docs/materials.html)이
다시 커밋/배포되면 새 내용으로 노출돼요. 브라우저 캐시를 피하려면 ?v=1761991191처럼
쿼리를 붙여 새로고침 하거나, Ctrl+F5(강력 새로고침) 를 사용하세요.
원본: raw LLM_MATERIALS.json · 정렬본: LLM_MATERIALS.pretty.json
"{\n "markets": [\n {\n "band": {\n "bandwidth_pct": 7.696806852660074,\n "basis": 1822.6,\n "lower": 1752.4589991517087,\n "position_0to1": 0.13929798984873898,\n "std_mult": 2,\n "upper": 1892.7410008482912,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 1772,\n "ts": "2025-11-01T02:15:15.136Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-0G",\n "micro": {\n "best_ask": 1772,\n "best_bid": 1771,\n "h1_return": -0.3080827801639984,\n "last_price": 1772,\n "mid": 1771.5,\n "ob_imbalance_topN": 0.6237532265086734,\n "spread_abs": 1,\n "spread_bps": 5.644933672029354,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 1772,\n "h": 1841,\n "l": 1750,\n "o": 1831,\n "ts": "2025-11-01T00:00:00",\n "v": 477178.88990721\n },\n {\n "c": 1835,\n "h": 2016,\n "l": 1768,\n "o": 1946,\n "ts": "2025-10-31T00:00:00",\n "v": 3328230.62991717\n },\n {\n "c": 1936,\n "h": 2400,\n "l": 1880,\n "o": 2209,\n "ts": "2025-10-30T00:00:00",\n "v": 6345350.05002246\n },\n {\n "c": 2204,\n "h": 2440,\n "l": 2179,\n "o": 2338,\n "ts": "2025-10-29T00:00:00",\n "v": 3351904.6590274\n },\n {\n "c": 2337,\n "h": 2602,\n "l": 2304,\n "o": 2377,\n "ts": "2025-10-28T00:00:00",\n "v": 4932869.36267847\n },\n {\n "c": 2377,\n "h": 2729,\n "l": 2344,\n "o": 2609,\n "ts": "2025-10-27T00:00:00",\n "v": 4377619.98396292\n },\n {\n "c": 2609,\n "h": 2659,\n "l": 2569,\n "o": 2610,\n "ts": "2025-10-26T00:00:00",\n "v": 2108303.65673888\n },\n {\n "c": 2609,\n "h": 2641,\n "l": 2522,\n "o": 2638,\n "ts": "2025-10-25T00:00:00",\n "v": 2174273.44639698\n },\n {\n "c": 2638,\n "h": 2700,\n "l": 2595,\n "o": 2652,\n "ts": "2025-10-24T00:00:00",\n "v": 2706002.01085292\n },\n {\n "c": 2652,\n "h": 2850,\n "l": 2597,\n "o": 2730,\n "ts": "2025-10-23T00:00:00",\n "v": 2950332.81713194\n },\n {\n "c": 2730,\n "h": 3000,\n "l": 2667,\n "o": 2859,\n "ts": "2025-10-22T00:00:00",\n "v": 3144613.47952942\n },\n {\n "c": 2856,\n "h": 3490,\n "l": 2815,\n "o": 2915,\n "ts": "2025-10-21T00:00:00",\n "v": 23181511.30692304\n },\n {\n "c": 2910,\n "h": 2953,\n "l": 2651,\n "o": 2745,\n "ts": "2025-10-20T00:00:00",\n "v": 2259059.42121582\n },\n {\n "c": 2745,\n "h": 2830,\n "l": 2640,\n "o": 2788,\n "ts": "2025-10-19T00:00:00",\n "v": 1794708.90868251\n },\n {\n "c": 2792,\n "h": 2925,\n "l": 2753,\n "o": 2860,\n "ts": "2025-10-18T00:00:00",\n "v": 784359.72557034\n },\n {\n "c": 2860,\n "h": 3055,\n "l": 2715,\n "o": 2996,\n "ts": "2025-10-17T00:00:00",\n "v": 1821681.99765451\n },\n {\n "c": 2988,\n "h": 3176,\n "l": 2950,\n "o": 3105,\n "ts": "2025-10-16T00:00:00",\n "v": 1594283.0826611\n },\n {\n "c": 3104,\n "h": 3330,\n "l": 3075,\n "o": 3302,\n "ts": "2025-10-15T00:00:00",\n "v": 1811609.48217629\n },\n {\n "c": 3297,\n "h": 3527,\n "l": 3143,\n "o": 3510,\n "ts": "2025-10-14T00:00:00",\n "v": 2248965.36588557\n },\n {\n "c": 3510,\n "h": 3531,\n "l": 3328,\n "o": 3469,\n "ts": "2025-10-13T00:00:00",\n "v": 2184364.85970827\n },\n {\n "c": 3460,\n "h": 3623,\n "l": 3220,\n "o": 3356,\n "ts": "2025-10-12T00:00:00",\n "v": 4541298.11233385\n },\n {\n "c": 3356,\n "h": 3765,\n "l": 3227,\n "o": 3300,\n "ts": "2025-10-11T00:00:00",\n "v": 4859545.60019895\n },\n {\n "c": 3288,\n "h": 4100,\n "l": 2677,\n "o": 3801,\n "ts": "2025-10-10T00:00:00",\n "v": 7347636.18325327\n },\n {\n "c": 3791,\n "h": 4059,\n "l": 3713,\n "o": 4032,\n "ts": "2025-10-09T00:00:00",\n "v": 2553385.27581086\n },\n {\n "c": 4030,\n "h": 4160,\n "l": 3951,\n "o": 4126,\n "ts": "2025-10-08T00:00:00",\n "v": 2054504.88750622\n },\n {\n "c": 4127,\n "h": 4370,\n "l": 4080,\n "o": 4368,\n "ts": "2025-10-07T00:00:00",\n "v": 4847852.08216884\n },\n {\n "c": 4371,\n "h": 4659,\n "l": 4135,\n "o": 4155,\n "ts": "2025-10-06T00:00:00",\n "v": 21927925.00451569\n },\n {\n "c": 4155,\n "h": 4381,\n "l": 4074,\n "o": 4290,\n "ts": "2025-10-05T00:00:00",\n "v": 5498460.76269373\n },\n {\n "c": 4292,\n "h": 4756,\n "l": 4183,\n "o": 4752,\n "ts": "2025-10-04T00:00:00",\n "v": 8247895.68976372\n },\n {\n "c": 4752,\n "h": 4845,\n "l": 3780,\n "o": 3836,\n "ts": "2025-10-03T00:00:00",\n "v": 46183210.0645497\n },\n {\n "c": 3832,\n "h": 4065,\n "l": 3543,\n "o": 3931,\n "ts": "2025-10-02T00:00:00",\n "v": 11141373.20521353\n },\n {\n "c": 3931,\n "h": 4608,\n "l": 3605,\n "o": 3628,\n "ts": "2025-10-01T00:00:00",\n "v": 38139610.35185757\n },\n {\n "c": 3627,\n "h": 4147,\n "l": 3465,\n "o": 4117,\n "ts": "2025-09-30T00:00:00",\n "v": 6773697.67721058\n },\n {\n "c": 4107,\n "h": 5420,\n "l": 3874,\n "o": 5335,\n "ts": "2025-09-29T00:00:00",\n "v": 10206123.33806654\n },\n {\n "c": 5335,\n "h": 5565,\n "l": 4978,\n "o": 5370,\n "ts": "2025-09-28T00:00:00",\n "v": 7863119.77891663\n },\n {\n "c": 5365,\n "h": 5725,\n "l": 4971,\n "o": 5315,\n "ts": "2025-09-27T00:00:00",\n "v": 12907495.52807744\n },\n {\n "c": 5315,\n "h": 6470,\n "l": 4862,\n "o": 5685,\n "ts": "2025-09-26T00:00:00",\n "v": 36711546.42860998\n },\n {\n "c": 5680,\n "h": 7110,\n "l": 5225,\n "o": 7105,\n "ts": "2025-09-25T00:00:00",\n "v": 27090263.93551442\n },\n {\n "c": 7110,\n "h": 8400,\n "l": 6845,\n "o": 8290,\n "ts": "2025-09-24T00:00:00",\n "v": 37874830.64768291\n },\n {\n "c": 8290,\n "h": 10260,\n "l": 6580,\n "o": 7305,\n "ts": "2025-09-23T00:00:00",\n "v": 138193409.36417505\n },\n {\n "c": 7295,\n "h": 27000,\n "l": 4589,\n "o": 4589,\n "ts": "2025-09-22T00:00:00",\n "v": 110327731.41473167\n }\n ],\n "h1": [\n {\n "c": 1772,\n "h": 1789,\n "l": 1767,\n "o": 1778,\n "ts": "2025-11-01T02:00:00",\n "v": 21112.43875782\n },\n {\n "c": 1768,\n "h": 1812,\n "l": 1750,\n "o": 1755,\n "ts": "2025-11-01T01:00:00",\n "v": 165121.14351585\n },\n {\n "c": 1755,\n "h": 1841,\n "l": 1753,\n "o": 1831,\n "ts": "2025-11-01T00:00:00",\n "v": 290945.30763354\n },\n {\n "c": 1835,\n "h": 1840,\n "l": 1799,\n "o": 1821,\n "ts": "2025-10-31T23:00:00",\n "v": 114558.77954806\n },\n {\n "c": 1821,\n "h": 1822,\n "l": 1788,\n "o": 1800,\n "ts": "2025-10-31T22:00:00",\n "v": 113806.52173809\n },\n {\n "c": 1800,\n "h": 1809,\n "l": 1787,\n "o": 1795,\n "ts": "2025-10-31T21:00:00",\n "v": 89605.10606312\n },\n {\n "c": 1795,\n "h": 1821,\n "l": 1795,\n "o": 1821,\n "ts": "2025-10-31T20:00:00",\n "v": 62001.47031239\n },\n {\n "c": 1823,\n "h": 1825,\n "l": 1776,\n "o": 1788,\n "ts": "2025-10-31T19:00:00",\n "v": 71821.75676579\n },\n {\n "c": 1788,\n "h": 1810,\n "l": 1768,\n "o": 1780,\n "ts": "2025-10-31T18:00:00",\n "v": 78172.83958723\n },\n {\n "c": 1780,\n "h": 1825,\n "l": 1780,\n "o": 1822,\n "ts": "2025-10-31T17:00:00",\n "v": 112746.94574399\n },\n {\n "c": 1823,\n "h": 1857,\n "l": 1815,\n "o": 1857,\n "ts": "2025-10-31T16:00:00",\n "v": 96360.95213963\n },\n {\n "c": 1846,\n "h": 1873,\n "l": 1835,\n "o": 1873,\n "ts": "2025-10-31T15:00:00",\n "v": 53325.85650504\n },\n {\n "c": 1874,\n "h": 1874,\n "l": 1841,\n "o": 1854,\n "ts": "2025-10-31T14:00:00",\n "v": 54975.3292979\n },\n {\n "c": 1853,\n "h": 1855,\n "l": 1832,\n "o": 1845,\n "ts": "2025-10-31T13:00:00",\n "v": 88390.47891352\n },\n {\n "c": 1847,\n "h": 1864,\n "l": 1842,\n "o": 1857,\n "ts": "2025-10-31T12:00:00",\n "v": 113164.96950352\n },\n {\n "c": 1857,\n "h": 1857,\n "l": 1834,\n "o": 1852,\n "ts": "2025-10-31T11:00:00",\n "v": 72149.11896006\n },\n {\n "c": 1852,\n "h": 1865,\n "l": 1851,\n "o": 1863,\n "ts": "2025-10-31T10:00:00",\n "v": 49911.83056498\n },\n {\n "c": 1860,\n "h": 1872,\n "l": 1858,\n "o": 1861,\n "ts": "2025-10-31T09:00:00",\n "v": 65842.2461066\n },\n {\n "c": 1862,\n "h": 1862,\n "l": 1826,\n "o": 1841,\n "ts": "2025-10-31T08:00:00",\n "v": 127425.86587148\n },\n {\n "c": 1841,\n "h": 1863,\n "l": 1826,\n "o": 1863,\n "ts": "2025-10-31T07:00:00",\n "v": 371310.13168361\n },\n {\n "c": 1863,\n "h": 1883,\n "l": 1850,\n "o": 1882,\n "ts": "2025-10-31T06:00:00",\n "v": 137130.42201376\n },\n {\n "c": 1882,\n "h": 1912,\n "l": 1873,\n "o": 1900,\n "ts": "2025-10-31T05:00:00",\n "v": 197308.07741117\n },\n {\n "c": 1901,\n "h": 1909,\n "l": 1891,\n "o": 1908,\n "ts": "2025-10-31T04:00:00",\n "v": 77628.07562421\n },\n {\n "c": 1908,\n "h": 1909,\n "l": 1885,\n "o": 1901,\n "ts": "2025-10-31T03:00:00",\n "v": 124185.23968584\n },\n {\n "c": 1901,\n "h": 1920,\n "l": 1881,\n "o": 1911,\n "ts": "2025-10-31T02:00:00",\n "v": 233779.87143119\n },\n {\n "c": 1912,\n "h": 1960,\n "l": 1909,\n "o": 1951,\n "ts": "2025-10-31T01:00:00",\n "v": 285289.55993476\n },\n {\n "c": 1952,\n "h": 2016,\n "l": 1881,\n "o": 1946,\n "ts": "2025-10-31T00:00:00",\n "v": 537339.18451123\n },\n {\n "c": 1936,\n "h": 1950,\n "l": 1909,\n "o": 1916,\n "ts": "2025-10-30T23:00:00",\n "v": 103287.34672237\n },\n {\n "c": 1907,\n "h": 1924,\n "l": 1903,\n "o": 1915,\n "ts": "2025-10-30T22:00:00",\n "v": 85009.84436623\n },\n {\n "c": 1915,\n "h": 1924,\n "l": 1880,\n "o": 1902,\n "ts": "2025-10-30T21:00:00",\n "v": 110108.44585997\n },\n {\n "c": 1902,\n "h": 1926,\n "l": 1900,\n "o": 1911,\n "ts": "2025-10-30T20:00:00",\n "v": 94016.18419624\n },\n {\n "c": 1910,\n "h": 1932,\n "l": 1910,\n "o": 1925,\n "ts": "2025-10-30T19:00:00",\n "v": 45943.15057114\n },\n {\n "c": 1925,\n "h": 1955,\n "l": 1915,\n "o": 1932,\n "ts": "2025-10-30T18:00:00",\n "v": 25857.47961866\n },\n {\n "c": 1932,\n "h": 1955,\n "l": 1911,\n "o": 1924,\n "ts": "2025-10-30T17:00:00",\n "v": 52943.69455002\n },\n {\n "c": 1924,\n "h": 1958,\n "l": 1916,\n "o": 1934,\n "ts": "2025-10-30T16:00:00",\n "v": 74600.33540394\n },\n {\n "c": 1933,\n "h": 1993,\n "l": 1931,\n "o": 1981,\n "ts": "2025-10-30T15:00:00",\n "v": 228775.41640255\n },\n {\n "c": 1983,\n "h": 2005,\n "l": 1980,\n "o": 1984,\n "ts": "2025-10-30T14:00:00",\n "v": 86269.00014718\n },\n {\n "c": 1985,\n "h": 1988,\n "l": 1960,\n "o": 1981,\n "ts": "2025-10-30T13:00:00",\n "v": 198488.8684117\n },\n {\n "c": 1976,\n "h": 2053,\n "l": 1962,\n "o": 2053,\n "ts": "2025-10-30T12:00:00",\n "v": 502059.02822114\n },\n {\n "c": 2053,\n "h": 2063,\n "l": 2045,\n "o": 2056,\n "ts": "2025-10-30T11:00:00",\n "v": 91253.19377863\n },\n {\n "c": 2056,\n "h": 2084,\n "l": 2037,\n "o": 2084,\n "ts": "2025-10-30T10:00:00",\n "v": 260709.15173252\n },\n {\n "c": 2087,\n "h": 2108,\n "l": 2082,\n "o": 2094,\n "ts": "2025-10-30T09:00:00",\n "v": 150357.15318662\n },\n {\n "c": 2094,\n "h": 2104,\n "l": 2079,\n "o": 2104,\n "ts": "2025-10-30T08:00:00",\n "v": 132377.01874377\n },\n {\n "c": 2098,\n "h": 2121,\n "l": 2096,\n "o": 2100,\n "ts": "2025-10-30T07:00:00",\n "v": 67007.63536074\n },\n {\n "c": 2100,\n "h": 2113,\n "l": 2091,\n "o": 2113,\n "ts": "2025-10-30T06:00:00",\n "v": 97370.63745411\n },\n {\n "c": 2115,\n "h": 2116,\n "l": 2077,\n "o": 2092,\n "ts": "2025-10-30T05:00:00",\n "v": 112725.88107233\n },\n {\n "c": 2092,\n "h": 2162,\n "l": 2083,\n "o": 2157,\n "ts": "2025-10-30T04:00:00",\n "v": 428291.28038215\n },\n {\n "c": 2157,\n "h": 2187,\n "l": 2148,\n "o": 2187,\n "ts": "2025-10-30T03:00:00",\n "v": 175462.59428856\n },\n {\n "c": 2190,\n "h": 2202,\n "l": 2174,\n "o": 2179,\n "ts": "2025-10-30T02:00:00",\n "v": 85672.9379958\n },\n {\n "c": 2179,\n "h": 2234,\n "l": 2135,\n "o": 2234,\n "ts": "2025-10-30T01:00:00",\n "v": 406776.54900168\n },\n {\n "c": 2234,\n "h": 2400,\n "l": 2197,\n "o": 2209,\n "ts": "2025-10-30T00:00:00",\n "v": 2729987.22255441\n },\n {\n "c": 2204,\n "h": 2223,\n "l": 2179,\n "o": 2222,\n "ts": "2025-10-29T23:00:00",\n "v": 207315.74182884\n },\n {\n "c": 2223,\n "h": 2254,\n "l": 2223,\n "o": 2250,\n "ts": "2025-10-29T22:00:00",\n "v": 76618.53616976\n },\n {\n "c": 2251,\n "h": 2280,\n "l": 2251,\n "o": 2278,\n "ts": "2025-10-29T21:00:00",\n "v": 46554.50795885\n },\n {\n "c": 2276,\n "h": 2285,\n "l": 2246,\n "o": 2246,\n "ts": "2025-10-29T20:00:00",\n "v": 50863.66421075\n },\n {\n "c": 2246,\n "h": 2260,\n "l": 2225,\n "o": 2253,\n "ts": "2025-10-29T19:00:00",\n "v": 32964.2680405\n },\n {\n "c": 2255,\n "h": 2267,\n "l": 2198,\n "o": 2245,\n "ts": "2025-10-29T18:00:00",\n "v": 60951.69580848\n },\n {\n "c": 2256,\n "h": 2256,\n "l": 2215,\n "o": 2232,\n "ts": "2025-10-29T17:00:00",\n "v": 26419.20462021\n },\n {\n "c": 2222,\n "h": 2236,\n "l": 2209,\n "o": 2236,\n "ts": "2025-10-29T16:00:00",\n "v": 41587.44911749\n },\n {\n "c": 2236,\n "h": 2260,\n "l": 2215,\n "o": 2217,\n "ts": "2025-10-29T15:00:00",\n "v": 62940.44236976\n },\n {\n "c": 2217,\n "h": 2223,\n "l": 2199,\n "o": 2223,\n "ts": "2025-10-29T14:00:00",\n "v": 163518.5501542\n },\n {\n "c": 2223,\n "h": 2251,\n "l": 2213,\n "o": 2240,\n "ts": "2025-10-29T13:00:00",\n "v": 173648.71132753\n },\n {\n "c": 2240,\n "h": 2263,\n "l": 2227,\n "o": 2252,\n "ts": "2025-10-29T12:00:00",\n "v": 120282.95765669\n },\n {\n "c": 2253,\n "h": 2260,\n "l": 2245,\n "o": 2246,\n "ts": "2025-10-29T11:00:00",\n "v": 46324.84013961\n },\n {\n "c": 2246,\n "h": 2257,\n "l": 2241,\n "o": 2256,\n "ts": "2025-10-29T10:00:00",\n "v": 103178.69297153\n },\n {\n "c": 2256,\n "h": 2265,\n "l": 2245,\n "o": 2252,\n "ts": "2025-10-29T09:00:00",\n "v": 72638.0850245\n },\n {\n "c": 2252,\n "h": 2273,\n "l": 2230,\n "o": 2269,\n "ts": "2025-10-29T08:00:00",\n "v": 261739.81218493\n },\n {\n "c": 2273,\n "h": 2294,\n "l": 2263,\n "o": 2292,\n "ts": "2025-10-29T07:00:00",\n "v": 116035.06756923\n },\n {\n "c": 2294,\n "h": 2298,\n "l": 2272,\n "o": 2273,\n "ts": "2025-10-29T06:00:00",\n "v": 51807.11413344\n },\n {\n "c": 2273,\n "h": 2288,\n "l": 2261,\n "o": 2288,\n "ts": "2025-10-29T05:00:00",\n "v": 185212.22145422\n },\n {\n "c": 2287,\n "h": 2298,\n "l": 2275,\n "o": 2287,\n "ts": "2025-10-29T04:00:00",\n "v": 88290.85975904\n },\n {\n "c": 2291,\n "h": 2330,\n "l": 2265,\n "o": 2301,\n "ts": "2025-10-29T03:00:00",\n "v": 195223.07260786\n },\n {\n "c": 2300,\n "h": 2324,\n "l": 2292,\n "o": 2324,\n "ts": "2025-10-29T02:00:00",\n "v": 171921.24108699\n },\n {\n "c": 2321,\n "h": 2334,\n "l": 2316,\n "o": 2320,\n "ts": "2025-10-29T01:00:00",\n "v": 81928.78418737\n },\n {\n "c": 2320,\n "h": 2440,\n "l": 2306,\n "o": 2338,\n "ts": "2025-10-29T00:00:00",\n "v": 913939.13864562\n },\n {\n "c": 2337,\n "h": 2353,\n "l": 2334,\n "o": 2353,\n "ts": "2025-10-28T23:00:00",\n "v": 54324.71538369\n },\n {\n "c": 2347,\n "h": 2371,\n "l": 2326,\n "o": 2330,\n "ts": "2025-10-28T22:00:00",\n "v": 68929.11949758\n },\n {\n "c": 2330,\n "h": 2353,\n "l": 2316,\n "o": 2353,\n "ts": "2025-10-28T21:00:00",\n "v": 136671.88867934\n },\n {\n "c": 2354,\n "h": 2388,\n "l": 2350,\n "o": 2386,\n "ts": "2025-10-28T20:00:00",\n "v": 86780.89681048\n },\n {\n "c": 2380,\n "h": 2418,\n "l": 2380,\n "o": 2418,\n "ts": "2025-10-28T19:00:00",\n "v": 54022.57205907\n },\n {\n "c": 2420,\n "h": 2444,\n "l": 2416,\n "o": 2443,\n "ts": "2025-10-28T18:00:00",\n "v": 22506.68443825\n },\n {\n "c": 2437,\n "h": 2453,\n "l": 2434,\n "o": 2443,\n "ts": "2025-10-28T17:00:00",\n "v": 11121.585221\n },\n {\n "c": 2443,\n "h": 2467,\n "l": 2424,\n "o": 2464,\n "ts": "2025-10-28T16:00:00",\n "v": 58808.95584165\n },\n {\n "c": 2470,\n "h": 2491,\n "l": 2441,\n "o": 2462,\n "ts": "2025-10-28T15:00:00",\n "v": 158212.95499787\n },\n {\n "c": 2462,\n "h": 2487,\n "l": 2420,\n "o": 2423,\n "ts": "2025-10-28T14:00:00",\n "v": 238865.7814186\n },\n {\n "c": 2423,\n "h": 2445,\n "l": 2387,\n "o": 2393,\n "ts": "2025-10-28T13:00:00",\n "v": 379403.45699318\n },\n {\n "c": 2393,\n "h": 2602,\n "l": 2364,\n "o": 2440,\n "ts": "2025-10-28T12:00:00",\n "v": 1662869.14515156\n },\n {\n "c": 2439,\n "h": 2491,\n "l": 2406,\n "o": 2436,\n "ts": "2025-10-28T11:00:00",\n "v": 460133.20806164\n },\n {\n "c": 2436,\n "h": 2492,\n "l": 2349,\n "o": 2350,\n "ts": "2025-10-28T10:00:00",\n "v": 401518.8079144\n },\n {\n "c": 2350,\n "h": 2354,\n "l": 2319,\n "o": 2332,\n "ts": "2025-10-28T09:00:00",\n "v": 99395.5817788\n },\n {\n "c": 2332,\n "h": 2337,\n "l": 2324,\n "o": 2331,\n "ts": "2025-10-28T08:00:00",\n "v": 65866.70611479\n },\n {\n "c": 2330,\n "h": 2357,\n "l": 2323,\n "o": 2352,\n "ts": "2025-10-28T07:00:00",\n "v": 119053.55365324\n },\n {\n "c": 2345,\n "h": 2361,\n "l": 2333,\n "o": 2337,\n "ts": "2025-10-28T06:00:00",\n "v": 44154.87189238\n },\n {\n "c": 2341,\n "h": 2360,\n "l": 2333,\n "o": 2342,\n "ts": "2025-10-28T05:00:00",\n "v": 131762.38002745\n },\n {\n "c": 2342,\n "h": 2350,\n "l": 2317,\n "o": 2322,\n "ts": "2025-10-28T04:00:00",\n "v": 63184.20789864\n },\n {\n "c": 2325,\n "h": 2340,\n "l": 2308,\n "o": 2328,\n "ts": "2025-10-28T03:00:00",\n "v": 103444.07000443\n },\n {\n "c": 2334,\n "h": 2351,\n "l": 2304,\n "o": 2351,\n "ts": "2025-10-28T02:00:00",\n "v": 230161.43740012\n },\n {\n "c": 2347,\n "h": 2355,\n "l": 2342,\n "o": 2342,\n "ts": "2025-10-28T01:00:00",\n "v": 72092.39384599\n },\n {\n "c": 2342,\n "h": 2381,\n "l": 2331,\n "o": 2377,\n "ts": "2025-10-28T00:00:00",\n "v": 209584.38759432\n },\n {\n "c": 2377,\n "h": 2387,\n "l": 2345,\n "o": 2361,\n "ts": "2025-10-27T23:00:00",\n "v": 164024.24290973\n },\n {\n "c": 2358,\n "h": 2392,\n "l": 2355,\n "o": 2387,\n "ts": "2025-10-27T22:00:00",\n "v": 79850.97977916\n },\n {\n "c": 2381,\n "h": 2388,\n "l": 2357,\n "o": 2369,\n "ts": "2025-10-27T21:00:00",\n "v": 94257.83550881\n },\n {\n "c": 2373,\n "h": 2374,\n "l": 2344,\n "o": 2374,\n "ts": "2025-10-27T20:00:00",\n "v": 63499.71330913\n },\n {\n "c": 2372,\n "h": 2397,\n "l": 2369,\n "o": 2396,\n "ts": "2025-10-27T19:00:00",\n "v": 124119.17997179\n },\n {\n "c": 2396,\n "h": 2428,\n "l": 2396,\n "o": 2423,\n "ts": "2025-10-27T18:00:00",\n "v": 63543.59435477\n },\n {\n "c": 2423,\n "h": 2444,\n "l": 2422,\n "o": 2435,\n "ts": "2025-10-27T17:00:00",\n "v": 34119.25574926\n },\n {\n "c": 2429,\n "h": 2435,\n "l": 2405,\n "o": 2405,\n "ts": "2025-10-27T16:00:00",\n "v": 42366.60454055\n },\n {\n "c": 2411,\n "h": 2441,\n "l": 2396,\n "o": 2414,\n "ts": "2025-10-27T15:00:00",\n "v": 132981.55062055\n },\n {\n "c": 2412,\n "h": 2467,\n "l": 2412,\n "o": 2463,\n "ts": "2025-10-27T14:00:00",\n "v": 179291.00198236\n },\n {\n "c": 2462,\n "h": 2476,\n "l": 2431,\n "o": 2465,\n "ts": "2025-10-27T13:00:00",\n "v": 174433.0421689\n },\n {\n "c": 2465,\n "h": 2497,\n "l": 2465,\n "o": 2497,\n "ts": "2025-10-27T12:00:00",\n "v": 91092.91328249\n },\n {\n "c": 2496,\n "h": 2499,\n "l": 2482,\n "o": 2487,\n "ts": "2025-10-27T11:00:00",\n "v": 67312.74214619\n },\n {\n "c": 2482,\n "h": 2489,\n "l": 2457,\n "o": 2468,\n "ts": "2025-10-27T10:00:00",\n "v": 86651.63088715\n },\n {\n "c": 2470,\n "h": 2508,\n "l": 2453,\n "o": 2507,\n "ts": "2025-10-27T09:00:00",\n "v": 436971.77566115\n },\n {\n "c": 2505,\n "h": 2559,\n "l": 2503,\n "o": 2550,\n "ts": "2025-10-27T08:00:00",\n "v": 310034.89069684\n },\n {\n "c": 2552,\n "h": 2591,\n "l": 2540,\n "o": 2586,\n "ts": "2025-10-27T07:00:00",\n "v": 273998.40972193\n },\n {\n "c": 2590,\n "h": 2605,\n "l": 2572,\n "o": 2605,\n "ts": "2025-10-27T06:00:00",\n "v": 209131.45138775\n },\n {\n "c": 2605,\n "h": 2621,\n "l": 2600,\n "o": 2616,\n "ts": "2025-10-27T05:00:00",\n "v": 96318.1886602\n },\n {\n "c": 2616,\n "h": 2622,\n "l": 2609,\n "o": 2622,\n "ts": "2025-10-27T04:00:00",\n "v": 66681.68841092\n },\n {\n "c": 2622,\n "h": 2645,\n "l": 2606,\n "o": 2642,\n "ts": "2025-10-27T03:00:00",\n "v": 200754.05980186\n },\n {\n "c": 2642,\n "h": 2647,\n "l": 2627,\n "o": 2647,\n "ts": "2025-10-27T02:00:00",\n "v": 140938.98657029\n },\n {\n "c": 2647,\n "h": 2670,\n "l": 2644,\n "o": 2647,\n "ts": "2025-10-27T01:00:00",\n "v": 154363.73553581\n },\n {\n "c": 2647,\n "h": 2729,\n "l": 2605,\n "o": 2609,\n "ts": "2025-10-27T00:00:00",\n "v": 1090882.51030533\n },\n {\n "c": 2609,\n "h": 2621,\n "l": 2604,\n "o": 2615,\n "ts": "2025-10-26T23:00:00",\n "v": 117139.0368837\n },\n {\n "c": 2615,\n "h": 2616,\n "l": 2581,\n "o": 2586,\n "ts": "2025-10-26T22:00:00",\n "v": 109096.77979948\n },\n {\n "c": 2582,\n "h": 2593,\n "l": 2580,\n "o": 2587,\n "ts": "2025-10-26T21:00:00",\n "v": 87088.79762892\n },\n {\n "c": 2588,\n "h": 2642,\n "l": 2587,\n "o": 2641,\n "ts": "2025-10-26T20:00:00",\n "v": 63159.91000981\n },\n {\n "c": 2639,\n "h": 2639,\n "l": 2613,\n "o": 2625,\n "ts": "2025-10-26T19:00:00",\n "v": 30339.0083335\n },\n {\n "c": 2626,\n "h": 2646,\n "l": 2626,\n "o": 2646,\n "ts": "2025-10-26T18:00:00",\n "v": 8191.43183895\n },\n {\n "c": 2646,\n "h": 2646,\n "l": 2630,\n "o": 2630,\n "ts": "2025-10-26T17:00:00",\n "v": 13487.49445938\n },\n {\n "c": 2626,\n "h": 2659,\n "l": 2616,\n "o": 2635,\n "ts": "2025-10-26T16:00:00",\n "v": 80089.99939126\n },\n {\n "c": 2635,\n "h": 2650,\n "l": 2631,\n "o": 2642,\n "ts": "2025-10-26T15:00:00",\n "v": 67904.87503153\n },\n {\n "c": 2639,\n "h": 2643,\n "l": 2621,\n "o": 2622,\n "ts": "2025-10-26T14:00:00",\n "v": 47117.73671908\n },\n {\n "c": 2622,\n "h": 2636,\n "l": 2608,\n "o": 2620,\n "ts": "2025-10-26T13:00:00",\n "v": 125333.71638864\n },\n {\n "c": 2619,\n "h": 2642,\n "l": 2607,\n "o": 2635,\n "ts": "2025-10-26T12:00:00",\n "v": 185595.8647938\n },\n {\n "c": 2632,\n "h": 2635,\n "l": 2602,\n "o": 2606,\n "ts": "2025-10-26T11:00:00",\n "v": 131250.95553322\n },\n {\n "c": 2602,\n "h": 2616,\n "l": 2598,\n "o": 2605,\n "ts": "2025-10-26T10:00:00",\n "v": 73043.58779624\n },\n {\n "c": 2604,\n "h": 2604,\n "l": 2584,\n "o": 2592,\n "ts": "2025-10-26T09:00:00",\n "v": 67345.93827575\n },\n {\n "c": 2593,\n "h": 2599,\n "l": 2588,\n "o": 2588,\n "ts": "2025-10-26T08:00:00",\n "v": 47273.90492404\n },\n {\n "c": 2587,\n "h": 2594,\n "l": 2578,\n "o": 2581,\n "ts": "2025-10-26T07:00:00",\n "v": 48958.09326836\n },\n {\n "c": 2576,\n "h": 2604,\n "l": 2574,\n "o": 2604,\n "ts": "2025-10-26T06:00:00",\n "v": 62828.34264617\n },\n {\n "c": 2605,\n "h": 2606,\n "l": 2593,\n "o": 2599,\n "ts": "2025-10-26T05:00:00",\n "v": 58500.25173722\n },\n {\n "c": 2597,\n "h": 2604,\n "l": 2580,\n "o": 2580,\n "ts": "2025-10-26T04:00:00",\n "v": 39768.42465796\n },\n {\n "c": 2583,\n "h": 2604,\n "l": 2569,\n "o": 2603,\n "ts": "2025-10-26T03:00:00",\n "v": 96314.89855893\n },\n {\n "c": 2603,\n "h": 2627,\n "l": 2594,\n "o": 2621,\n "ts": "2025-10-26T02:00:00",\n "v": 113970.55681273\n },\n {\n "c": 2619,\n "h": 2621,\n "l": 2591,\n "o": 2606,\n "ts": "2025-10-26T01:00:00",\n "v": 152991.99552289\n },\n {\n "c": 2610,\n "h": 2620,\n "l": 2595,\n "o": 2610,\n "ts": "2025-10-26T00:00:00",\n "v": 281512.05572732\n },\n {\n "c": 2609,\n "h": 2619,\n "l": 2574,\n "o": 2574,\n "ts": "2025-10-25T23:00:00",\n "v": 115704.46536172\n },\n {\n "c": 2573,\n "h": 2573,\n "l": 2560,\n "o": 2561,\n "ts": "2025-10-25T16:00:00",\n "v": 13259.40544259\n },\n {\n "c": 2561,\n "h": 2572,\n "l": 2554,\n "o": 2567,\n "ts": "2025-10-25T15:00:00",\n "v": 43574.92712533\n }\n ],\n "h4": [\n {\n "c": 1772,\n "h": 1841,\n "l": 1750,\n "o": 1831,\n "ts": "2025-11-01T00:00:00",\n "v": 477178.88990721\n },\n {\n "c": 1835,\n "h": 1840,\n "l": 1787,\n "o": 1821,\n "ts": "2025-10-31T20:00:00",\n "v": 379971.87766166\n },\n {\n "c": 1823,\n "h": 1857,\n "l": 1768,\n "o": 1857,\n "ts": "2025-10-31T16:00:00",\n "v": 359102.49423664\n },\n {\n "c": 1846,\n "h": 1874,\n "l": 1832,\n "o": 1857,\n "ts": "2025-10-31T12:00:00",\n "v": 309856.63421998\n },\n {\n "c": 1857,\n "h": 1872,\n "l": 1826,\n "o": 1841,\n "ts": "2025-10-31T08:00:00",\n "v": 315329.06150312\n },\n {\n "c": 1841,\n "h": 1912,\n "l": 1826,\n "o": 1908,\n "ts": "2025-10-31T04:00:00",\n "v": 783376.70673275\n },\n {\n "c": 1908,\n "h": 2016,\n "l": 1881,\n "o": 1946,\n "ts": "2025-10-31T00:00:00",\n "v": 1180593.85556302\n },\n {\n "c": 1936,\n "h": 1950,\n "l": 1880,\n "o": 1911,\n "ts": "2025-10-30T20:00:00",\n "v": 392421.82114481\n },\n {\n "c": 1910,\n "h": 1958,\n "l": 1910,\n "o": 1934,\n "ts": "2025-10-30T16:00:00",\n "v": 199344.66014376\n },\n {\n "c": 1933,\n "h": 2053,\n "l": 1931,\n "o": 2053,\n "ts": "2025-10-30T12:00:00",\n "v": 1015592.31318257\n },\n {\n "c": 2053,\n "h": 2108,\n "l": 2037,\n "o": 2104,\n "ts": "2025-10-30T08:00:00",\n "v": 634696.51744154\n },\n {\n "c": 2098,\n "h": 2162,\n "l": 2077,\n "o": 2157,\n "ts": "2025-10-30T04:00:00",\n "v": 705395.43426933\n },\n {\n "c": 2157,\n "h": 2400,\n "l": 2135,\n "o": 2209,\n "ts": "2025-10-30T00:00:00",\n "v": 3397899.30384045\n },\n {\n "c": 2204,\n "h": 2285,\n "l": 2179,\n "o": 2246,\n "ts": "2025-10-29T20:00:00",\n "v": 381352.4501682\n },\n {\n "c": 2246,\n "h": 2267,\n "l": 2198,\n "o": 2236,\n "ts": "2025-10-29T16:00:00",\n "v": 161922.61758668\n },\n {\n "c": 2236,\n "h": 2263,\n "l": 2199,\n "o": 2252,\n "ts": "2025-10-29T12:00:00",\n "v": 520390.66150818\n },\n {\n "c": 2253,\n "h": 2273,\n "l": 2230,\n "o": 2269,\n "ts": "2025-10-29T08:00:00",\n "v": 483881.43032057\n },\n {\n "c": 2273,\n "h": 2298,\n "l": 2261,\n "o": 2287,\n "ts": "2025-10-29T04:00:00",\n "v": 441345.26291593\n },\n {\n "c": 2291,\n "h": 2440,\n "l": 2265,\n "o": 2338,\n "ts": "2025-10-29T00:00:00",\n "v": 1363012.23652784\n },\n {\n "c": 2337,\n "h": 2388,\n "l": 2316,\n "o": 2386,\n "ts": "2025-10-28T20:00:00",\n "v": 346706.62037109\n },\n {\n "c": 2380,\n "h": 2467,\n "l": 2380,\n "o": 2464,\n "ts": "2025-10-28T16:00:00",\n "v": 146459.79755997\n },\n {\n "c": 2470,\n "h": 2602,\n "l": 2364,\n "o": 2440,\n "ts": "2025-10-28T12:00:00",\n "v": 2439351.33856121\n },\n {\n "c": 2439,\n "h": 2492,\n "l": 2319,\n "o": 2331,\n "ts": "2025-10-28T08:00:00",\n "v": 1026914.30386963\n },\n {\n "c": 2330,\n "h": 2361,\n "l": 2317,\n "o": 2322,\n "ts": "2025-10-28T04:00:00",\n "v": 358155.01347171\n },\n {\n "c": 2325,\n "h": 2381,\n "l": 2304,\n "o": 2377,\n "ts": "2025-10-28T00:00:00",\n "v": 615282.28884486\n },\n {\n "c": 2377,\n "h": 2392,\n "l": 2344,\n "o": 2374,\n "ts": "2025-10-27T20:00:00",\n "v": 401632.77150683\n },\n {\n "c": 2372,\n "h": 2444,\n "l": 2369,\n "o": 2405,\n "ts": "2025-10-27T16:00:00",\n "v": 264148.63461637\n },\n {\n "c": 2411,\n "h": 2497,\n "l": 2396,\n "o": 2497,\n "ts": "2025-10-27T12:00:00",\n "v": 577798.5080543\n },\n {\n "c": 2496,\n "h": 2559,\n "l": 2453,\n "o": 2550,\n "ts": "2025-10-27T08:00:00",\n "v": 900971.03939133\n },\n {\n "c": 2552,\n "h": 2622,\n "l": 2540,\n "o": 2622,\n "ts": "2025-10-27T04:00:00",\n "v": 646129.7381808\n },\n {\n "c": 2622,\n "h": 2729,\n "l": 2605,\n "o": 2609,\n "ts": "2025-10-27T00:00:00",\n "v": 1586939.29221329\n },\n {\n "c": 2609,\n "h": 2642,\n "l": 2580,\n "o": 2641,\n "ts": "2025-10-26T20:00:00",\n "v": 376484.52432191\n },\n {\n "c": 2639,\n "h": 2659,\n "l": 2613,\n "o": 2635,\n "ts": "2025-10-26T16:00:00",\n "v": 132107.93402309\n },\n {\n "c": 2635,\n "h": 2650,\n "l": 2607,\n "o": 2635,\n "ts": "2025-10-26T12:00:00",\n "v": 425952.19293305\n },\n {\n "c": 2632,\n "h": 2635,\n "l": 2584,\n "o": 2588,\n "ts": "2025-10-26T08:00:00",\n "v": 318914.38652925\n },\n {\n "c": 2587,\n "h": 2606,\n "l": 2574,\n "o": 2580,\n "ts": "2025-10-26T04:00:00",\n "v": 210055.11230971\n },\n {\n "c": 2583,\n "h": 2627,\n "l": 2569,\n "o": 2610,\n "ts": "2025-10-26T00:00:00",\n "v": 644789.50662187\n },\n {\n "c": 2609,\n "h": 2619,\n "l": 2574,\n "o": 2574,\n "ts": "2025-10-25T20:00:00",\n "v": 115704.46536172\n },\n {\n "c": 2573,\n "h": 2573,\n "l": 2560,\n "o": 2561,\n "ts": "2025-10-25T16:00:00",\n "v": 13259.40544259\n },\n {\n "c": 2561,\n "h": 2572,\n "l": 2529,\n "o": 2532,\n "ts": "2025-10-25T12:00:00",\n "v": 365117.27574543\n },\n {\n "c": 2533,\n "h": 2616,\n "l": 2522,\n "o": 2596,\n "ts": "2025-10-25T08:00:00",\n "v": 519948.05939949\n },\n {\n "c": 2596,\n "h": 2629,\n "l": 2573,\n "o": 2626,\n "ts": "2025-10-25T04:00:00",\n "v": 611204.31740418\n },\n {\n "c": 2620,\n "h": 2641,\n "l": 2601,\n "o": 2638,\n "ts": "2025-10-25T00:00:00",\n "v": 549039.92304357\n },\n {\n "c": 2638,\n "h": 2655,\n "l": 2629,\n "o": 2640,\n "ts": "2025-10-24T20:00:00",\n "v": 223891.67605003\n },\n {\n "c": 2637,\n "h": 2649,\n "l": 2596,\n "o": 2609,\n "ts": "2025-10-24T16:00:00",\n "v": 108763.18129059\n },\n {\n "c": 2609,\n "h": 2700,\n "l": 2604,\n "o": 2624,\n "ts": "2025-10-24T12:00:00",\n "v": 597363.91899474\n },\n {\n "c": 2618,\n "h": 2650,\n "l": 2595,\n "o": 2639,\n "ts": "2025-10-24T08:00:00",\n "v": 517346.1459771\n },\n {\n "c": 2639,\n "h": 2680,\n "l": 2610,\n "o": 2612,\n "ts": "2025-10-24T04:00:00",\n "v": 608894.17015019\n },\n {\n "c": 2617,\n "h": 2660,\n "l": 2605,\n "o": 2652,\n "ts": "2025-10-24T00:00:00",\n "v": 649742.91839027\n },\n {\n "c": 2652,\n "h": 2659,\n "l": 2597,\n "o": 2659,\n "ts": "2025-10-23T20:00:00",\n "v": 747357.41000827\n },\n {\n "c": 2662,\n "h": 2710,\n "l": 2655,\n "o": 2675,\n "ts": "2025-10-23T16:00:00",\n "v": 268604.74687738\n },\n {\n "c": 2675,\n "h": 2689,\n "l": 2641,\n "o": 2685,\n "ts": "2025-10-23T12:00:00",\n "v": 419655.29701008\n },\n {\n "c": 2685,\n "h": 2738,\n "l": 2672,\n "o": 2725,\n "ts": "2025-10-23T08:00:00",\n "v": 433447.52768216\n },\n {\n "c": 2725,\n "h": 2738,\n "l": 2676,\n "o": 2691,\n "ts": "2025-10-23T04:00:00",\n "v": 229481.43556485\n },\n {\n "c": 2691,\n "h": 2850,\n "l": 2663,\n "o": 2730,\n "ts": "2025-10-23T00:00:00",\n "v": 851786.3999892\n },\n {\n "c": 2730,\n "h": 2785,\n "l": 2667,\n "o": 2785,\n "ts": "2025-10-22T20:00:00",\n "v": 255194.46827338\n },\n {\n "c": 2785,\n "h": 2823,\n "l": 2761,\n "o": 2812,\n "ts": "2025-10-22T16:00:00",\n "v": 69986.23336223\n },\n {\n "c": 2813,\n "h": 2855,\n "l": 2769,\n "o": 2820,\n "ts": "2025-10-22T12:00:00",\n "v": 310767.81961595\n },\n {\n "c": 2818,\n "h": 2826,\n "l": 2713,\n "o": 2723,\n "ts": "2025-10-22T08:00:00",\n "v": 313844.31661109\n },\n {\n "c": 2719,\n "h": 2797,\n "l": 2686,\n "o": 2782,\n "ts": "2025-10-22T04:00:00",\n "v": 544151.21955215\n },\n {\n "c": 2790,\n "h": 3000,\n "l": 2753,\n "o": 2859,\n "ts": "2025-10-22T00:00:00",\n "v": 1650669.42211462\n },\n {\n "c": 2856,\n "h": 2939,\n "l": 2815,\n "o": 2934,\n "ts": "2025-10-21T20:00:00",\n "v": 642138.37431884\n },\n {\n "c": 2934,\n "h": 3030,\n "l": 2928,\n "o": 2988,\n "ts": "2025-10-21T16:00:00",\n "v": 310728.10582148\n },\n {\n "c": 2990,\n "h": 3066,\n "l": 2880,\n "o": 3041,\n "ts": "2025-10-21T12:00:00",\n "v": 1455659.58910925\n },\n {\n "c": 3043,\n "h": 3159,\n "l": 3001,\n "o": 3067,\n "ts": "2025-10-21T08:00:00",\n "v": 2065794.81641081\n },\n {\n "c": 3066,\n "h": 3365,\n "l": 3007,\n "o": 3268,\n "ts": "2025-10-21T04:00:00",\n "v": 6695684.47521131\n },\n {\n "c": 3268,\n "h": 3490,\n "l": 2900,\n "o": 2915,\n "ts": "2025-10-21T00:00:00",\n "v": 12011505.94605135\n },\n {\n "c": 2910,\n "h": 2945,\n "l": 2873,\n "o": 2903,\n "ts": "2025-10-20T20:00:00",\n "v": 322197.54425481\n },\n {\n "c": 2910,\n "h": 2921,\n "l": 2758,\n "o": 2791,\n "ts": "2025-10-20T16:00:00",\n "v": 217745.31870795\n },\n {\n "c": 2798,\n "h": 2953,\n "l": 2708,\n "o": 2716,\n "ts": "2025-10-20T12:00:00",\n "v": 499855.1836675\n },\n {\n "c": 2716,\n "h": 2775,\n "l": 2703,\n "o": 2769,\n "ts": "2025-10-20T08:00:00",\n "v": 352683.86539205\n },\n {\n "c": 2762,\n "h": 2796,\n "l": 2725,\n "o": 2769,\n "ts": "2025-10-20T04:00:00",\n "v": 346687.77293678\n },\n {\n "c": 2763,\n "h": 2772,\n "l": 2651,\n "o": 2745,\n "ts": "2025-10-20T00:00:00",\n "v": 519889.73625673\n },\n {\n "c": 2745,\n "h": 2811,\n "l": 2743,\n "o": 2792,\n "ts": "2025-10-19T20:00:00",\n "v": 101120.96441668\n },\n {\n "c": 2796,\n "h": 2830,\n "l": 2778,\n "o": 2805,\n "ts": "2025-10-19T16:00:00",\n "v": 53423.48245403\n },\n {\n "c": 2805,\n "h": 2811,\n "l": 2723,\n "o": 2745,\n "ts": "2025-10-19T12:00:00",\n "v": 235785.4105019\n },\n {\n "c": 2736,\n "h": 2772,\n "l": 2640,\n "o": 2711,\n "ts": "2025-10-19T08:00:00",\n "v": 483323.05494884\n },\n {\n "c": 2711,\n "h": 2750,\n "l": 2651,\n "o": 2750,\n "ts": "2025-10-19T04:00:00",\n "v": 529868.94412582\n },\n {\n "c": 2750,\n "h": 2792,\n "l": 2712,\n "o": 2788,\n "ts": "2025-10-19T00:00:00",\n "v": 391187.05223524\n },\n {\n "c": 2792,\n "h": 2805,\n "l": 2753,\n "o": 2800,\n "ts": "2025-10-18T20:00:00",\n "v": 182145.45858311\n },\n {\n "c": 2800,\n "h": 2822,\n "l": 2760,\n "o": 2818,\n "ts": "2025-10-18T16:00:00",\n "v": 88649.22768401\n },\n {\n "c": 2818,\n "h": 2898,\n "l": 2811,\n "o": 2886,\n "ts": "2025-10-18T12:00:00",\n "v": 103526.86949218\n },\n {\n "c": 2886,\n "h": 2925,\n "l": 2874,\n "o": 2892,\n "ts": "2025-10-18T08:00:00",\n "v": 90197.83384889\n },\n {\n "c": 2892,\n "h": 2905,\n "l": 2830,\n "o": 2869,\n "ts": "2025-10-18T04:00:00",\n "v": 156578.60161386\n },\n {\n "c": 2870,\n "h": 2897,\n "l": 2824,\n "o": 2860,\n "ts": "2025-10-18T00:00:00",\n "v": 163261.73434829\n },\n {\n "c": 2860,\n "h": 2911,\n "l": 2842,\n "o": 2893,\n "ts": "2025-10-17T20:00:00",\n "v": 79599.01619171\n },\n {\n "c": 2893,\n "h": 2942,\n "l": 2850,\n "o": 2909,\n "ts": "2025-10-17T16:00:00",\n "v": 62878.8533539\n },\n {\n "c": 2911,\n "h": 2937,\n "l": 2828,\n "o": 2910,\n "ts": "2025-10-17T12:00:00",\n "v": 240109.43743791\n },\n {\n "c": 2910,\n "h": 2910,\n "l": 2715,\n "o": 2788,\n "ts": "2025-10-17T08:00:00",\n "v": 495708.27970223\n },\n {\n "c": 2786,\n "h": 2995,\n "l": 2762,\n "o": 2995,\n "ts": "2025-10-17T04:00:00",\n "v": 515676.67816899\n },\n {\n "c": 2997,\n "h": 3055,\n "l": 2915,\n "o": 2996,\n "ts": "2025-10-17T00:00:00",\n "v": 427709.73279977\n },\n {\n "c": 2988,\n "h": 3075,\n "l": 2950,\n "o": 3075,\n "ts": "2025-10-16T20:00:00",\n "v": 143436.83774226\n },\n {\n "c": 3072,\n "h": 3128,\n "l": 2968,\n "o": 3032,\n "ts": "2025-10-16T16:00:00",\n "v": 158368.22349564\n },\n {\n "c": 3035,\n "h": 3157,\n "l": 3029,\n "o": 3124,\n "ts": "2025-10-16T12:00:00",\n "v": 285647.52275281\n },\n {\n "c": 3119,\n "h": 3176,\n "l": 3050,\n "o": 3146,\n "ts": "2025-10-16T08:00:00",\n "v": 336910.8017415\n },\n {\n "c": 3144,\n "h": 3148,\n "l": 3068,\n "o": 3127,\n "ts": "2025-10-16T04:00:00",\n "v": 210678.08914348\n },\n {\n "c": 3127,\n "h": 3156,\n "l": 3034,\n "o": 3105,\n "ts": "2025-10-16T00:00:00",\n "v": 459241.60778541\n },\n {\n "c": 3104,\n "h": 3161,\n "l": 3075,\n "o": 3140,\n "ts": "2025-10-15T20:00:00",\n "v": 242483.96701493\n },\n {\n "c": 3133,\n "h": 3259,\n "l": 3133,\n "o": 3259,\n "ts": "2025-10-15T16:00:00",\n "v": 135833.24048011\n },\n {\n "c": 3252,\n "h": 3325,\n "l": 3155,\n "o": 3184,\n "ts": "2025-10-15T12:00:00",\n "v": 431295.23199093\n },\n {\n "c": 3184,\n "h": 3253,\n "l": 3166,\n "o": 3215,\n "ts": "2025-10-15T08:00:00",\n "v": 294084.1480248\n },\n {\n "c": 3217,\n "h": 3330,\n "l": 3182,\n "o": 3327,\n "ts": "2025-10-15T04:00:00",\n "v": 339364.19961299\n },\n {\n "c": 3327,\n "h": 3330,\n "l": 3215,\n "o": 3302,\n "ts": "2025-10-15T00:00:00",\n "v": 368548.69505253\n },\n {\n "c": 3297,\n "h": 3339,\n "l": 3288,\n "o": 3318,\n "ts": "2025-10-14T20:00:00",\n "v": 141720.18426899\n },\n {\n "c": 3308,\n "h": 3360,\n "l": 3275,\n "o": 3306,\n "ts": "2025-10-14T16:00:00",\n "v": 72618.99623821\n },\n {\n "c": 3314,\n "h": 3315,\n "l": 3160,\n "o": 3244,\n "ts": "2025-10-14T12:00:00",\n "v": 286741.62035993\n },\n {\n "c": 3241,\n "h": 3321,\n "l": 3143,\n "o": 3297,\n "ts": "2025-10-14T08:00:00",\n "v": 586955.64466114\n },\n {\n "c": 3298,\n "h": 3527,\n "l": 3275,\n "o": 3481,\n "ts": "2025-10-14T04:00:00",\n "v": 582786.55279152\n },\n {\n "c": 3481,\n "h": 3513,\n "l": 3359,\n "o": 3510,\n "ts": "2025-10-14T00:00:00",\n "v": 578142.36756578\n },\n {\n "c": 3510,\n "h": 3531,\n "l": 3466,\n "o": 3482,\n "ts": "2025-10-13T20:00:00",\n "v": 284077.90109368\n },\n {\n "c": 3482,\n "h": 3496,\n "l": 3383,\n "o": 3417,\n "ts": "2025-10-13T16:00:00",\n "v": 121586.05030128\n },\n {\n "c": 3417,\n "h": 3481,\n "l": 3363,\n "o": 3390,\n "ts": "2025-10-13T12:00:00",\n "v": 205326.47204927\n },\n {\n "c": 3391,\n "h": 3517,\n "l": 3357,\n "o": 3412,\n "ts": "2025-10-13T08:00:00",\n "v": 525587.05731006\n },\n {\n "c": 3412,\n "h": 3483,\n "l": 3334,\n "o": 3340,\n "ts": "2025-10-13T04:00:00",\n "v": 420296.13126413\n },\n {\n "c": 3340,\n "h": 3487,\n "l": 3328,\n "o": 3469,\n "ts": "2025-10-13T00:00:00",\n "v": 627491.24768985\n },\n {\n "c": 3460,\n "h": 3488,\n "l": 3411,\n "o": 3461,\n "ts": "2025-10-12T20:00:00",\n "v": 363354.25897443\n },\n {\n "c": 3465,\n "h": 3470,\n "l": 3401,\n "o": 3415,\n "ts": "2025-10-12T16:00:00",\n "v": 300646.9725803\n },\n {\n "c": 3422,\n "h": 3439,\n "l": 3220,\n "o": 3315,\n "ts": "2025-10-12T12:00:00",\n "v": 796286.17931485\n },\n {\n "c": 3315,\n "h": 3371,\n "l": 3270,\n "o": 3326,\n "ts": "2025-10-12T08:00:00",\n "v": 299623.74255789\n },\n {\n "c": 3319,\n "h": 3377,\n "l": 3293,\n "o": 3300,\n "ts": "2025-10-12T04:00:00",\n "v": 277839.64374262\n },\n {\n "c": 3301,\n "h": 3623,\n "l": 3247,\n "o": 3356,\n "ts": "2025-10-12T00:00:00",\n "v": 2503547.31516376\n },\n {\n "c": 3356,\n "h": 3416,\n "l": 3306,\n "o": 3377,\n "ts": "2025-10-11T20:00:00",\n "v": 169462.74599332\n },\n {\n "c": 3391,\n "h": 3529,\n "l": 3365,\n "o": 3495,\n "ts": "2025-10-11T16:00:00",\n "v": 197927.96015707\n },\n {\n "c": 3496,\n "h": 3572,\n "l": 3478,\n "o": 3564,\n "ts": "2025-10-11T12:00:00",\n "v": 294861.38298921\n },\n {\n "c": 3564,\n "h": 3702,\n "l": 3553,\n "o": 3598,\n "ts": "2025-10-11T08:00:00",\n "v": 464044.22021113\n },\n {\n "c": 3598,\n "h": 3718,\n "l": 3408,\n "o": 3470,\n "ts": "2025-10-11T04:00:00",\n "v": 1406707.90261899\n },\n {\n "c": 3470,\n "h": 3765,\n "l": 3227,\n "o": 3300,\n "ts": "2025-10-11T00:00:00",\n "v": 2326541.38822923\n },\n {\n "c": 3288,\n "h": 3985,\n "l": 2677,\n "o": 3807,\n "ts": "2025-10-10T20:00:00",\n "v": 2391097.82071333\n },\n {\n "c": 3816,\n "h": 4040,\n "l": 3800,\n "o": 3994,\n "ts": "2025-10-10T16:00:00",\n "v": 614209.02707739\n },\n {\n "c": 3994,\n "h": 4100,\n "l": 3911,\n "o": 4025,\n "ts": "2025-10-10T12:00:00",\n "v": 2044912.17527852\n },\n {\n "c": 4025,\n "h": 4040,\n "l": 3699,\n "o": 3699,\n "ts": "2025-10-10T08:00:00",\n "v": 1169673.60110288\n },\n {\n "c": 3698,\n "h": 3820,\n "l": 3687,\n "o": 3815,\n "ts": "2025-10-10T04:00:00",\n "v": 408613.73153885\n },\n {\n "c": 3815,\n "h": 3822,\n "l": 3664,\n "o": 3801,\n "ts": "2025-10-10T00:00:00",\n "v": 719129.8275423\n },\n {\n "c": 3791,\n "h": 3829,\n "l": 3734,\n "o": 3745,\n "ts": "2025-10-09T20:00:00",\n "v": 196332.22051895\n },\n {\n "c": 3745,\n "h": 3823,\n "l": 3713,\n "o": 3810,\n "ts": "2025-10-09T16:00:00",\n "v": 285259.349615\n },\n {\n "c": 3810,\n "h": 3945,\n "l": 3801,\n "o": 3833,\n "ts": "2025-10-09T12:00:00",\n "v": 380734.43390609\n },\n {\n "c": 3833,\n "h": 4018,\n "l": 3812,\n "o": 3988,\n "ts": "2025-10-09T08:00:00",\n "v": 494093.52368787\n },\n {\n "c": 3988,\n "h": 4059,\n "l": 3915,\n "o": 3968,\n "ts": "2025-10-09T04:00:00",\n "v": 352591.38870867\n },\n {\n "c": 3965,\n "h": 4033,\n "l": 3810,\n "o": 4032,\n "ts": "2025-10-09T00:00:00",\n "v": 844374.35937428\n },\n {\n "c": 4030,\n "h": 4058,\n "l": 4003,\n "o": 4045,\n "ts": "2025-10-08T20:00:00",\n "v": 182212.73638299\n },\n {\n "c": 4045,\n "h": 4108,\n "l": 4022,\n "o": 4025,\n "ts": "2025-10-08T16:00:00",\n "v": 127223.8312033\n },\n {\n "c": 4025,\n "h": 4082,\n "l": 3994,\n "o": 3996,\n "ts": "2025-10-08T12:00:00",\n "v": 209466.33442771\n },\n {\n "c": 3996,\n "h": 4078,\n "l": 3951,\n "o": 4056,\n "ts": "2025-10-08T08:00:00",\n "v": 327924.43446116\n },\n {\n "c": 4056,\n "h": 4160,\n "l": 4000,\n "o": 4052,\n "ts": "2025-10-08T04:00:00",\n "v": 356976.32146134\n },\n {\n "c": 4056,\n "h": 4138,\n "l": 3990,\n "o": 4126,\n "ts": "2025-10-08T00:00:00",\n "v": 850701.22956972\n },\n {\n "c": 4127,\n "h": 4200,\n "l": 4080,\n "o": 4150,\n "ts": "2025-10-07T20:00:00",\n "v": 263955.72430908\n },\n {\n "c": 4139,\n "h": 4268,\n "l": 4100,\n "o": 4166,\n "ts": "2025-10-07T16:00:00",\n "v": 333408.40087426\n },\n {\n "c": 4167,\n "h": 4247,\n "l": 4144,\n "o": 4210,\n "ts": "2025-10-07T12:00:00",\n "v": 516753.59693038\n },\n {\n "c": 4210,\n "h": 4275,\n "l": 4105,\n "o": 4175,\n "ts": "2025-10-07T08:00:00",\n "v": 773954.25153532\n },\n {\n "c": 4174,\n "h": 4325,\n "l": 4168,\n "o": 4320,\n "ts": "2025-10-07T04:00:00",\n "v": 892562.67853297\n }\n ]\n },\n "orderbook": {\n "market": "KRW-0G",\n "timestamp": 1761963312381,\n "total_ask_size": 38262.76404159,\n "total_bid_size": 18808.0957223,\n "units": [\n {\n "ask_price": 1772,\n "ask_size": 88.48409425,\n "bid_price": 1771,\n "bid_size": 40\n },\n {\n "ask_price": 1777,\n "ask_size": 2270.0691155,\n "bid_price": 1770,\n "bid_size": 40\n },\n {\n "ask_price": 1778,\n "ask_size": 100.52910264,\n "bid_price": 1769,\n "bid_size": 1227.11136236\n },\n {\n "ask_price": 1779,\n "ask_size": 121.70386693,\n "bid_price": 1768,\n "bid_size": 40\n },\n {\n "ask_price": 1782,\n "ask_size": 3452.98738526,\n "bid_price": 1767,\n "bid_size": 51\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.1493908677173246,\n "basis": 241.75,\n "lower": 239.15192378864668,\n "position_0to1": 0.5481125224324688,\n "std_mult": 2,\n "upper": 244.34807621135332,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 242,\n "ts": "2025-11-01T02:16:13.657Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-1INCH",\n "micro": {\n "best_ask": 243,\n "best_bid": 242,\n "h1_return": -0.08679245283018867,\n "last_price": 242,\n "mid": 242.5,\n "ob_imbalance_topN": 0.10404588553265327,\n "spread_abs": 1,\n "spread_bps": 41.23711340206186,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 242,\n "h": 244,\n "l": 241,\n "o": 243,\n "ts": "2025-11-01T00:00:00",\n "v": 219025.5677542\n },\n {\n "c": 243,\n "h": 245,\n "l": 238,\n "o": 243,\n "ts": "2025-10-31T00:00:00",\n "v": 1080816.85409827\n },\n {\n "c": 244,\n "h": 260,\n "l": 238,\n "o": 255,\n "ts": "2025-10-30T00:00:00",\n "v": 2597237.94959404\n },\n {\n "c": 257,\n "h": 261,\n "l": 248,\n "o": 259,\n "ts": "2025-10-29T00:00:00",\n "v": 2113732.08765036\n },\n {\n "c": 259,\n "h": 269,\n "l": 256,\n "o": 266,\n "ts": "2025-10-28T00:00:00",\n "v": 1071863.65096529\n },\n {\n "c": 265,\n "h": 276,\n "l": 265,\n "o": 273,\n "ts": "2025-10-27T00:00:00",\n "v": 455218.82690688\n },\n {\n "c": 272,\n "h": 274,\n "l": 263,\n "o": 266,\n "ts": "2025-10-26T00:00:00",\n "v": 626252.36148959\n },\n {\n "c": 265,\n "h": 270,\n "l": 262,\n "o": 268,\n "ts": "2025-10-25T00:00:00",\n "v": 236067.96806317\n },\n {\n "c": 268,\n "h": 269,\n "l": 260,\n "o": 262,\n "ts": "2025-10-24T00:00:00",\n "v": 510047.27442326\n },\n {\n "c": 261,\n "h": 265,\n "l": 255,\n "o": 256,\n "ts": "2025-10-23T00:00:00",\n "v": 691540.49327903\n },\n {\n "c": 254,\n "h": 261,\n "l": 250,\n "o": 258,\n "ts": "2025-10-22T00:00:00",\n "v": 747901.01519316\n },\n {\n "c": 258,\n "h": 274,\n "l": 257,\n "o": 267,\n "ts": "2025-10-21T00:00:00",\n "v": 1063046.23104221\n },\n {\n "c": 267,\n "h": 272,\n "l": 261,\n "o": 265,\n "ts": "2025-10-20T00:00:00",\n "v": 1203848.57448024\n },\n {\n "c": 265,\n "h": 271,\n "l": 259,\n "o": 263,\n "ts": "2025-10-19T00:00:00",\n "v": 507878.59519616\n },\n {\n "c": 264,\n "h": 267,\n "l": 258,\n "o": 263,\n "ts": "2025-10-18T00:00:00",\n "v": 564725.49841554\n },\n {\n "c": 263,\n "h": 273,\n "l": 247,\n "o": 270,\n "ts": "2025-10-17T00:00:00",\n "v": 3258477.96574574\n },\n {\n "c": 270,\n "h": 288,\n "l": 268,\n "o": 283,\n "ts": "2025-10-16T00:00:00",\n "v": 1683897.10335087\n },\n {\n "c": 283,\n "h": 299,\n "l": 281,\n "o": 290,\n "ts": "2025-10-15T00:00:00",\n "v": 1513904.83746972\n },\n {\n "c": 290,\n "h": 304,\n "l": 277,\n "o": 302,\n "ts": "2025-10-14T00:00:00",\n "v": 2441511.18202548\n },\n {\n "c": 301,\n "h": 304,\n "l": 293,\n "o": 299,\n "ts": "2025-10-13T00:00:00",\n "v": 2083702.57751751\n },\n {\n "c": 298,\n "h": 301,\n "l": 270,\n "o": 275,\n "ts": "2025-10-12T00:00:00",\n "v": 1346285.45598999\n },\n {\n "c": 276,\n "h": 297,\n "l": 268,\n "o": 289,\n "ts": "2025-10-11T00:00:00",\n "v": 3188733.27823095\n },\n {\n "c": 289,\n "h": 371,\n "l": 242,\n "o": 366,\n "ts": "2025-10-10T00:00:00",\n "v": 5744357.25659824\n },\n {\n "c": 366,\n "h": 374,\n "l": 358,\n "o": 373,\n "ts": "2025-10-09T00:00:00",\n "v": 1394102.52206574\n },\n {\n "c": 371,\n "h": 384,\n "l": 365,\n "o": 368,\n "ts": "2025-10-08T00:00:00",\n "v": 652424.61329219\n },\n {\n "c": 368,\n "h": 384,\n "l": 366,\n "o": 376,\n "ts": "2025-10-07T00:00:00",\n "v": 1750924.86648551\n },\n {\n "c": 376,\n "h": 380,\n "l": 363,\n "o": 365,\n "ts": "2025-10-06T00:00:00",\n "v": 1461376.90006035\n },\n {\n "c": 365,\n "h": 379,\n "l": 363,\n "o": 371,\n "ts": "2025-10-05T00:00:00",\n "v": 940406.72027781\n },\n {\n "c": 371,\n "h": 382,\n "l": 366,\n "o": 382,\n "ts": "2025-10-04T00:00:00",\n "v": 944543.41192644\n },\n {\n "c": 380,\n "h": 384,\n "l": 365,\n "o": 380,\n "ts": "2025-10-03T00:00:00",\n "v": 2306838.97922823\n },\n {\n "c": 380,\n "h": 389,\n "l": 372,\n "o": 372,\n "ts": "2025-10-02T00:00:00",\n "v": 8011397.68855175\n },\n {\n "c": 372,\n "h": 376,\n "l": 357,\n "o": 366,\n "ts": "2025-10-01T00:00:00",\n "v": 6992066.69839449\n },\n {\n "c": 365,\n "h": 398,\n "l": 320,\n "o": 352,\n "ts": "2025-09-30T00:00:00",\n "v": 25471276.67875626\n },\n {\n "c": 351,\n "h": 360,\n "l": 333,\n "o": 343,\n "ts": "2025-09-29T00:00:00",\n "v": 1741601.7100274\n },\n {\n "c": 343,\n "h": 346,\n "l": 333,\n "o": 338,\n "ts": "2025-09-28T00:00:00",\n "v": 672128.83015533\n },\n {\n "c": 338,\n "h": 351,\n "l": 336,\n "o": 346,\n "ts": "2025-09-27T00:00:00",\n "v": 1359273.72705126\n },\n {\n "c": 345,\n "h": 346,\n "l": 327,\n "o": 327,\n "ts": "2025-09-26T00:00:00",\n "v": 1325677.06986954\n },\n {\n "c": 327,\n "h": 339,\n "l": 324,\n "o": 337,\n "ts": "2025-09-25T00:00:00",\n "v": 1041403.6213447\n },\n {\n "c": 337,\n "h": 346,\n "l": 331,\n "o": 334,\n "ts": "2025-09-24T00:00:00",\n "v": 941920.77301079\n },\n {\n "c": 334,\n "h": 340,\n "l": 324,\n "o": 334,\n "ts": "2025-09-23T00:00:00",\n "v": 962351.87586018\n },\n {\n "c": 333,\n "h": 356,\n "l": 320,\n "o": 354,\n "ts": "2025-09-22T00:00:00",\n "v": 3385769.61652201\n },\n {\n "c": 354,\n "h": 367,\n "l": 354,\n "o": 360,\n "ts": "2025-09-21T00:00:00",\n "v": 1030035.74245807\n },\n {\n "c": 359,\n "h": 365,\n "l": 357,\n "o": 359,\n "ts": "2025-09-20T00:00:00",\n "v": 467535.60935047\n },\n {\n "c": 359,\n "h": 379,\n "l": 356,\n "o": 375,\n "ts": "2025-09-19T00:00:00",\n "v": 1151746.59173204\n },\n {\n "c": 375,\n "h": 378,\n "l": 367,\n "o": 370,\n "ts": "2025-09-18T00:00:00",\n "v": 1249241.56532609\n },\n {\n "c": 369,\n "h": 371,\n "l": 353,\n "o": 361,\n "ts": "2025-09-17T00:00:00",\n "v": 1003277.32532853\n },\n {\n "c": 360,\n "h": 361,\n "l": 350,\n "o": 357,\n "ts": "2025-09-16T00:00:00",\n "v": 994232.63159925\n },\n {\n "c": 357,\n "h": 370,\n "l": 352,\n "o": 367,\n "ts": "2025-09-15T00:00:00",\n "v": 1927921.66090762\n },\n {\n "c": 366,\n "h": 380,\n "l": 361,\n "o": 378,\n "ts": "2025-09-14T00:00:00",\n "v": 1247292.84048651\n },\n {\n "c": 380,\n "h": 386,\n "l": 374,\n "o": 377,\n "ts": "2025-09-13T00:00:00",\n "v": 1366172.08943839\n },\n {\n "c": 377,\n "h": 378,\n "l": 366,\n "o": 370,\n "ts": "2025-09-12T00:00:00",\n "v": 762514.81272533\n },\n {\n "c": 370,\n "h": 372,\n "l": 360,\n "o": 363,\n "ts": "2025-09-11T00:00:00",\n "v": 2017253.29651542\n },\n {\n "c": 363,\n "h": 366,\n "l": 353,\n "o": 354,\n "ts": "2025-09-10T00:00:00",\n "v": 1433175.19721034\n },\n {\n "c": 354,\n "h": 361,\n "l": 348,\n "o": 355,\n "ts": "2025-09-09T00:00:00",\n "v": 1100714.71141603\n },\n {\n "c": 355,\n "h": 357,\n "l": 340,\n "o": 344,\n "ts": "2025-09-08T00:00:00",\n "v": 1426944.90683932\n },\n {\n "c": 342,\n "h": 347,\n "l": 341,\n "o": 343,\n "ts": "2025-09-07T00:00:00",\n "v": 475324.90004995\n },\n {\n "c": 342,\n "h": 345,\n "l": 339,\n "o": 343,\n "ts": "2025-09-06T00:00:00",\n "v": 302889.2334307\n },\n {\n "c": 343,\n "h": 349,\n "l": 336,\n "o": 336,\n "ts": "2025-09-05T00:00:00",\n "v": 1526739.16094252\n },\n {\n "c": 337,\n "h": 346,\n "l": 333,\n "o": 346,\n "ts": "2025-09-04T00:00:00",\n "v": 1275808.04991586\n },\n {\n "c": 344,\n "h": 348,\n "l": 336,\n "o": 342,\n "ts": "2025-09-03T00:00:00",\n "v": 1360982.1553439\n },\n {\n "c": 342,\n "h": 343,\n "l": 327,\n "o": 330,\n "ts": "2025-09-02T00:00:00",\n "v": 2016861.75266849\n },\n {\n "c": 330,\n "h": 403,\n "l": 324,\n "o": 337,\n "ts": "2025-09-01T00:00:00",\n "v": 23104402.56205501\n },\n {\n "c": 337,\n "h": 349,\n "l": 336,\n "o": 345,\n "ts": "2025-08-31T00:00:00",\n "v": 1298803.41696167\n },\n {\n "c": 345,\n "h": 349,\n "l": 336,\n "o": 344,\n "ts": "2025-08-30T00:00:00",\n "v": 1335695.57104026\n },\n {\n "c": 344,\n "h": 356,\n "l": 337,\n "o": 354,\n "ts": "2025-08-29T00:00:00",\n "v": 3490292.82254062\n },\n {\n "c": 353,\n "h": 355,\n "l": 346,\n "o": 349,\n "ts": "2025-08-28T00:00:00",\n "v": 2627175.69121018\n },\n {\n "c": 348,\n "h": 354,\n "l": 345,\n "o": 349,\n "ts": "2025-08-27T00:00:00",\n "v": 1863981.56510409\n },\n {\n "c": 349,\n "h": 351,\n "l": 334,\n "o": 336,\n "ts": "2025-08-26T00:00:00",\n "v": 1758404.70995262\n },\n {\n "c": 338,\n "h": 368,\n "l": 333,\n "o": 361,\n "ts": "2025-08-25T00:00:00",\n "v": 3065751.12134487\n },\n {\n "c": 362,\n "h": 374,\n "l": 351,\n "o": 369,\n "ts": "2025-08-24T00:00:00",\n "v": 4191746.38933759\n },\n {\n "c": 370,\n "h": 376,\n "l": 365,\n "o": 376,\n "ts": "2025-08-23T00:00:00",\n "v": 2672952.61535621\n },\n {\n "c": 375,\n "h": 378,\n "l": 334,\n "o": 347,\n "ts": "2025-08-22T00:00:00",\n "v": 6117747.77827387\n },\n {\n "c": 347,\n "h": 365,\n "l": 344,\n "o": 362,\n "ts": "2025-08-21T00:00:00",\n "v": 2265984.46236971\n },\n {\n "c": 360,\n "h": 363,\n "l": 336,\n "o": 338,\n "ts": "2025-08-20T00:00:00",\n "v": 2968003.18166175\n },\n {\n "c": 338,\n "h": 356,\n "l": 330,\n "o": 347,\n "ts": "2025-08-19T00:00:00",\n "v": 9057933.97792535\n },\n {\n "c": 348,\n "h": 360,\n "l": 340,\n "o": 360,\n "ts": "2025-08-18T00:00:00",\n "v": 2597713.37417688\n },\n {\n "c": 358,\n "h": 365,\n "l": 354,\n "o": 357,\n "ts": "2025-08-17T00:00:00",\n "v": 1246520.56389929\n },\n {\n "c": 356,\n "h": 358,\n "l": 349,\n "o": 352,\n "ts": "2025-08-16T00:00:00",\n "v": 1117136.77054327\n },\n {\n "c": 353,\n "h": 362,\n "l": 344,\n "o": 353,\n "ts": "2025-08-15T00:00:00",\n "v": 2260860.25581148\n },\n {\n "c": 353,\n "h": 386,\n "l": 341,\n "o": 379,\n "ts": "2025-08-14T00:00:00",\n "v": 5503588.06800858\n },\n {\n "c": 379,\n "h": 382,\n "l": 368,\n "o": 374,\n "ts": "2025-08-13T00:00:00",\n "v": 4628665.36623306\n },\n {\n "c": 372,\n "h": 380,\n "l": 358,\n "o": 359,\n "ts": "2025-08-12T00:00:00",\n "v": 11547055.00838113\n },\n {\n "c": 359,\n "h": 389,\n "l": 356,\n "o": 386,\n "ts": "2025-08-11T00:00:00",\n "v": 7532198.34613863\n },\n {\n "c": 385,\n "h": 410,\n "l": 381,\n "o": 406,\n "ts": "2025-08-10T00:00:00",\n "v": 5004790.14176403\n },\n {\n "c": 406,\n "h": 411,\n "l": 388,\n "o": 391,\n "ts": "2025-08-09T00:00:00",\n "v": 3413475.63500859\n },\n {\n "c": 390,\n "h": 404,\n "l": 373,\n "o": 382,\n "ts": "2025-08-08T00:00:00",\n "v": 7309600.72538278\n },\n {\n "c": 382,\n "h": 384,\n "l": 367,\n "o": 373,\n "ts": "2025-08-07T00:00:00",\n "v": 2126643.99733257\n },\n {\n "c": 374,\n "h": 379,\n "l": 348,\n "o": 361,\n "ts": "2025-08-06T00:00:00",\n "v": 4245509.97416193\n },\n {\n "c": 361,\n "h": 386,\n "l": 356,\n "o": 381,\n "ts": "2025-08-05T00:00:00",\n "v": 3423981.75946792\n },\n {\n "c": 380,\n "h": 386,\n "l": 350,\n "o": 352,\n "ts": "2025-08-04T00:00:00",\n "v": 7430112.14339705\n },\n {\n "c": 351,\n "h": 354,\n "l": 336,\n "o": 340,\n "ts": "2025-08-03T00:00:00",\n "v": 3292794.89566339\n },\n {\n "c": 338,\n "h": 344,\n "l": 326.7,\n "o": 338,\n "ts": "2025-08-02T00:00:00",\n "v": 1278754.78354634\n },\n {\n "c": 338,\n "h": 349,\n "l": 330,\n "o": 349,\n "ts": "2025-08-01T00:00:00",\n "v": 1700342.78964177\n },\n {\n "c": 349,\n "h": 375,\n "l": 347,\n "o": 368,\n "ts": "2025-07-31T00:00:00",\n "v": 2263825.30804586\n },\n {\n "c": 368,\n "h": 380.2,\n "l": 350,\n "o": 379.5,\n "ts": "2025-07-30T00:00:00",\n "v": 2410685.57581523\n },\n {\n "c": 380,\n "h": 384.6,\n "l": 362.8,\n "o": 372,\n "ts": "2025-07-29T00:00:00",\n "v": 2640075.22131399\n },\n {\n "c": 372,\n "h": 400.4,\n "l": 369.5,\n "o": 397.3,\n "ts": "2025-07-28T00:00:00",\n "v": 3023432.11778532\n },\n {\n "c": 397.2,\n "h": 398.4,\n "l": 382.6,\n "o": 385.8,\n "ts": "2025-07-27T00:00:00",\n "v": 2623583.8928485\n },\n {\n "c": 385.7,\n "h": 391,\n "l": 376.2,\n "o": 381.3,\n "ts": "2025-07-26T00:00:00",\n "v": 1637401.12071427\n },\n {\n "c": 381,\n "h": 381.9,\n "l": 363.5,\n "o": 372.5,\n "ts": "2025-07-25T00:00:00",\n "v": 2680406.10836749\n },\n {\n "c": 371.7,\n "h": 392.5,\n "l": 358,\n "o": 386.4,\n "ts": "2025-07-24T00:00:00",\n "v": 3995239.97068114\n },\n {\n "c": 386.3,\n "h": 426.9,\n "l": 375.7,\n "o": 422.9,\n "ts": "2025-07-23T00:00:00",\n "v": 4753034.305444\n },\n {\n "c": 422.9,\n "h": 434.8,\n "l": 404.7,\n "o": 432,\n "ts": "2025-07-22T00:00:00",\n "v": 7251307.41942466\n },\n {\n "c": 432,\n "h": 450,\n "l": 427.4,\n "o": 435.5,\n "ts": "2025-07-21T00:00:00",\n "v": 6363194.78497397\n },\n {\n "c": 436,\n "h": 448.2,\n "l": 426.5,\n "o": 435.9,\n "ts": "2025-07-20T00:00:00",\n "v": 6218958.47773195\n },\n {\n "c": 435.3,\n "h": 442.2,\n "l": 421,\n "o": 431.7,\n "ts": "2025-07-19T00:00:00",\n "v": 4730069.66325598\n },\n {\n "c": 431.7,\n "h": 463.8,\n "l": 423.1,\n "o": 440.2,\n "ts": "2025-07-18T00:00:00",\n "v": 10046695.92433606\n },\n {\n "c": 439.5,\n "h": 454,\n "l": 430.1,\n "o": 445.7,\n "ts": "2025-07-17T00:00:00",\n "v": 10621137.67346103\n },\n {\n "c": 445.4,\n "h": 515.5,\n "l": 441.1,\n "o": 465.3,\n "ts": "2025-07-16T00:00:00",\n "v": 46149071.32935649\n },\n {\n "c": 464.8,\n "h": 490.4,\n "l": 445.8,\n "o": 482.5,\n "ts": "2025-07-15T00:00:00",\n "v": 24333563.81375617\n },\n {\n "c": 482.5,\n "h": 499.3,\n "l": 416.1,\n "o": 431.3,\n "ts": "2025-07-14T00:00:00",\n "v": 45182900.79498334\n },\n {\n "c": 431.1,\n "h": 536.1,\n "l": 417.4,\n "o": 437.7,\n "ts": "2025-07-13T00:00:00",\n "v": 168048854.17178807\n },\n {\n "c": 438.1,\n "h": 456,\n "l": 371,\n "o": 397.5,\n "ts": "2025-07-12T00:00:00",\n "v": 70629783.47819518\n },\n {\n "c": 397,\n "h": 432.2,\n "l": 315,\n "o": 316.9,\n "ts": "2025-07-11T00:00:00",\n "v": 301811186.3428188\n },\n {\n "c": 316.3,\n "h": 319.7,\n "l": 284.2,\n "o": 287.9,\n "ts": "2025-07-10T00:00:00",\n "v": 6061778.05429134\n },\n {\n "c": 287.9,\n "h": 289.6,\n "l": 271,\n "o": 279.3,\n "ts": "2025-07-09T00:00:00",\n "v": 5335025.87699018\n },\n {\n "c": 278.7,\n "h": 283.8,\n "l": 256.6,\n "o": 261.7,\n "ts": "2025-07-08T00:00:00",\n "v": 11867406.07638369\n },\n {\n "c": 260.7,\n "h": 267.4,\n "l": 254.2,\n "o": 257.5,\n "ts": "2025-07-07T00:00:00",\n "v": 6999820.26539944\n },\n {\n "c": 257.5,\n "h": 261,\n "l": 244.5,\n "o": 246.7,\n "ts": "2025-07-06T00:00:00",\n "v": 10964040.48459607\n },\n {\n "c": 246.5,\n "h": 249.6,\n "l": 233.7,\n "o": 236.6,\n "ts": "2025-07-05T00:00:00",\n "v": 3313252.71903771\n },\n {\n "c": 236.6,\n "h": 249,\n "l": 234.7,\n "o": 246.4,\n "ts": "2025-07-04T00:00:00",\n "v": 1088189.42585385\n },\n {\n "c": 247,\n "h": 255.6,\n "l": 245.2,\n "o": 245.7,\n "ts": "2025-07-03T00:00:00",\n "v": 1176069.94529166\n },\n {\n "c": 245.5,\n "h": 248.7,\n "l": 227.6,\n "o": 230.4,\n "ts": "2025-07-02T00:00:00",\n "v": 1563547.73954472\n },\n {\n "c": 230.4,\n "h": 243.4,\n "l": 229,\n "o": 242.3,\n "ts": "2025-07-01T00:00:00",\n "v": 1420912.40359475\n },\n {\n "c": 242.1,\n "h": 254,\n "l": 240.2,\n "o": 252.5,\n "ts": "2025-06-30T00:00:00",\n "v": 811803.32536086\n },\n {\n "c": 253.3,\n "h": 255.1,\n "l": 242.2,\n "o": 245.7,\n "ts": "2025-06-29T00:00:00",\n "v": 653234.85348194\n },\n {\n "c": 245.7,\n "h": 247.5,\n "l": 240.7,\n "o": 244,\n "ts": "2025-06-28T00:00:00",\n "v": 307300.87773759\n },\n {\n "c": 244,\n "h": 244.5,\n "l": 236.6,\n "o": 238.9,\n "ts": "2025-06-27T00:00:00",\n "v": 455628.44109054\n },\n {\n "c": 238.9,\n "h": 252.7,\n "l": 238.2,\n "o": 246.8,\n "ts": "2025-06-26T00:00:00",\n "v": 862215.73077608\n },\n {\n "c": 246.8,\n "h": 252,\n "l": 246,\n "o": 251.1,\n "ts": "2025-06-25T00:00:00",\n "v": 737016.31072052\n },\n {\n "c": 250.9,\n "h": 253.5,\n "l": 247.3,\n "o": 251.5,\n "ts": "2025-06-24T00:00:00",\n "v": 999954.46024345\n },\n {\n "c": 251.8,\n "h": 252,\n "l": 231.2,\n "o": 232.3,\n "ts": "2025-06-23T00:00:00",\n "v": 1394497.19671326\n },\n {\n "c": 232.3,\n "h": 243.4,\n "l": 220.1,\n "o": 241,\n "ts": "2025-06-22T00:00:00",\n "v": 2375698.331987\n },\n {\n "c": 240.8,\n "h": 255.4,\n "l": 236,\n "o": 252.9,\n "ts": "2025-06-21T00:00:00",\n "v": 1849981.36244254\n },\n {\n "c": 252.9,\n "h": 263,\n "l": 248,\n "o": 258.7,\n "ts": "2025-06-20T00:00:00",\n "v": 1451368.18019283\n },\n {\n "c": 258.7,\n "h": 266.8,\n "l": 255.3,\n "o": 264.4,\n "ts": "2025-06-19T00:00:00",\n "v": 772808.64584423\n },\n {\n "c": 264,\n "h": 268.4,\n "l": 254.4,\n "o": 263.2,\n "ts": "2025-06-18T00:00:00",\n "v": 1024238.61933278\n },\n {\n "c": 263.3,\n "h": 274.9,\n "l": 258.6,\n "o": 268.5,\n "ts": "2025-06-17T00:00:00",\n "v": 1668122.61611512\n },\n {\n "c": 268.8,\n "h": 281.7,\n "l": 265.6,\n "o": 268.5,\n "ts": "2025-06-16T00:00:00",\n "v": 1536465.50666471\n },\n {\n "c": 268.5,\n "h": 272.4,\n "l": 264.4,\n "o": 270.6,\n "ts": "2025-06-15T00:00:00",\n "v": 456662.51849559\n },\n {\n "c": 270.1,\n "h": 272.2,\n "l": 264.7,\n "o": 271.3,\n "ts": "2025-06-14T00:00:00",\n "v": 714110.280133\n },\n {\n "c": 271.4,\n "h": 282.4,\n "l": 258.2,\n "o": 282.1,\n "ts": "2025-06-13T00:00:00",\n "v": 4772606.38008579\n },\n {\n "c": 282.7,\n "h": 302.5,\n "l": 279.6,\n "o": 302.5,\n "ts": "2025-06-12T00:00:00",\n "v": 2236463.80711448\n },\n {\n "c": 302.3,\n "h": 312.6,\n "l": 299.3,\n "o": 311.7,\n "ts": "2025-06-11T00:00:00",\n "v": 1990782.50756985\n },\n {\n "c": 311.7,\n "h": 312.3,\n "l": 291.2,\n "o": 292.5,\n "ts": "2025-06-10T00:00:00",\n "v": 3704664.59752605\n },\n {\n "c": 293,\n "h": 293.6,\n "l": 275,\n "o": 280.2,\n "ts": "2025-06-09T00:00:00",\n "v": 846776.20681814\n },\n {\n "c": 279,\n "h": 285.3,\n "l": 279,\n "o": 284.8,\n "ts": "2025-06-08T00:00:00",\n "v": 424607.15890778\n },\n {\n "c": 284.8,\n "h": 286.8,\n "l": 272,\n "o": 273.4,\n "ts": "2025-06-07T00:00:00",\n "v": 371226.9817873\n },\n {\n "c": 273.3,\n "h": 281,\n "l": 268.8,\n "o": 272.1,\n "ts": "2025-06-06T00:00:00",\n "v": 1545877.0643267\n },\n {\n "c": 272.1,\n "h": 295.5,\n "l": 271,\n "o": 292.3,\n "ts": "2025-06-05T00:00:00",\n "v": 1885976.32197263\n }\n ],\n "h1": [\n {\n "c": 242,\n "h": 243,\n "l": 241,\n "o": 243,\n "ts": "2025-11-01T02:00:00",\n "v": 50717.84811263\n },\n {\n "c": 243,\n "h": 244,\n "l": 243,\n "o": 243,\n "ts": "2025-11-01T01:00:00",\n "v": 148248.30463215\n },\n {\n "c": 242,\n "h": 244,\n "l": 242,\n "o": 243,\n "ts": "2025-11-01T00:00:00",\n "v": 20059.41500942\n },\n {\n "c": 243,\n "h": 243,\n "l": 243,\n "o": 243,\n "ts": "2025-10-31T23:00:00",\n "v": 19987.16441632\n },\n {\n "c": 242,\n "h": 243,\n "l": 242,\n "o": 243,\n "ts": "2025-10-31T22:00:00",\n "v": 45702.86264589\n },\n {\n "c": 243,\n "h": 243,\n "l": 241,\n "o": 242,\n "ts": "2025-10-31T21:00:00",\n "v": 798.06150372\n },\n {\n "c": 240,\n "h": 243,\n "l": 240,\n "o": 243,\n "ts": "2025-10-31T20:00:00",\n "v": 12873.02626704\n },\n {\n "c": 243,\n "h": 243,\n "l": 241,\n "o": 241,\n "ts": "2025-10-31T19:00:00",\n "v": 1657.48513275\n },\n {\n "c": 240,\n "h": 241,\n "l": 239,\n "o": 240,\n "ts": "2025-10-31T18:00:00",\n "v": 35471.57618001\n },\n {\n "c": 240,\n "h": 240,\n "l": 238,\n "o": 238,\n "ts": "2025-10-31T17:00:00",\n "v": 95223.83542553\n },\n {\n "c": 239,\n "h": 243,\n "l": 238,\n "o": 243,\n "ts": "2025-10-31T16:00:00",\n "v": 53453.34182692\n },\n {\n "c": 243,\n "h": 244,\n "l": 243,\n "o": 244,\n "ts": "2025-10-31T15:00:00",\n "v": 9482.14452862\n },\n {\n "c": 243,\n "h": 244,\n "l": 242,\n "o": 242,\n "ts": "2025-10-31T14:00:00",\n "v": 14314.02451688\n },\n {\n "c": 243,\n "h": 243,\n "l": 241,\n "o": 242,\n "ts": "2025-10-31T13:00:00",\n "v": 40726.2638281\n },\n {\n "c": 242,\n "h": 244,\n "l": 242,\n "o": 243,\n "ts": "2025-10-31T12:00:00",\n "v": 159614.06596884\n },\n {\n "c": 243,\n "h": 243,\n "l": 240,\n "o": 241,\n "ts": "2025-10-31T11:00:00",\n "v": 28103.18335447\n },\n {\n "c": 241,\n "h": 241,\n "l": 240,\n "o": 241,\n "ts": "2025-10-31T10:00:00",\n "v": 24237.93407294\n },\n {\n "c": 241,\n "h": 242,\n "l": 241,\n "o": 242,\n "ts": "2025-10-31T09:00:00",\n "v": 5541.61875631\n },\n {\n "c": 240,\n "h": 242,\n "l": 240,\n "o": 240,\n "ts": "2025-10-31T08:00:00",\n "v": 126581.21962486\n },\n {\n "c": 242,\n "h": 242,\n "l": 240,\n "o": 242,\n "ts": "2025-10-31T07:00:00",\n "v": 62401.24355784\n },\n {\n "c": 241,\n "h": 242,\n "l": 241,\n "o": 241,\n "ts": "2025-10-31T06:00:00",\n "v": 39950.63028191\n },\n {\n "c": 241,\n "h": 242,\n "l": 241,\n "o": 242,\n "ts": "2025-10-31T05:00:00",\n "v": 22688.97547494\n },\n {\n "c": 242,\n "h": 243,\n "l": 241,\n "o": 241,\n "ts": "2025-10-31T04:00:00",\n "v": 25314.74693782\n },\n {\n "c": 241,\n "h": 243,\n "l": 241,\n "o": 241,\n "ts": "2025-10-31T03:00:00",\n "v": 74958.20680635\n },\n {\n "c": 242,\n "h": 244,\n "l": 241,\n "o": 244,\n "ts": "2025-10-31T02:00:00",\n "v": 25087.95028612\n },\n {\n "c": 244,\n "h": 245,\n "l": 243,\n "o": 243,\n "ts": "2025-10-31T01:00:00",\n "v": 40626.01977447\n },\n {\n "c": 243,\n "h": 244,\n "l": 242,\n "o": 243,\n "ts": "2025-10-31T00:00:00",\n "v": 116021.27292962\n },\n {\n "c": 244,\n "h": 244,\n "l": 242,\n "o": 242,\n "ts": "2025-10-30T23:00:00",\n "v": 27369.24475053\n },\n {\n "c": 242,\n "h": 242,\n "l": 240,\n "o": 242,\n "ts": "2025-10-30T22:00:00",\n "v": 232852.12146433\n },\n {\n "c": 242,\n "h": 242,\n "l": 239,\n "o": 240,\n "ts": "2025-10-30T21:00:00",\n "v": 18309.95782486\n },\n {\n "c": 240,\n "h": 240,\n "l": 238,\n "o": 239,\n "ts": "2025-10-30T20:00:00",\n "v": 5446.20385512\n },\n {\n "c": 240,\n "h": 241,\n "l": 238,\n "o": 240,\n "ts": "2025-10-30T19:00:00",\n "v": 80302.72195976\n },\n {\n "c": 240,\n "h": 241,\n "l": 239,\n "o": 241,\n "ts": "2025-10-30T18:00:00",\n "v": 3736.05907384\n },\n {\n "c": 242,\n "h": 242,\n "l": 238.9,\n "o": 241,\n "ts": "2025-10-30T17:00:00",\n "v": 93179.24666886\n },\n {\n "c": 243,\n "h": 244,\n "l": 242,\n "o": 243,\n "ts": "2025-10-30T16:00:00",\n "v": 148592.88453195\n },\n {\n "c": 243,\n "h": 246,\n "l": 242,\n "o": 245,\n "ts": "2025-10-30T15:00:00",\n "v": 244138.79516892\n },\n {\n "c": 246,\n "h": 247,\n "l": 244,\n "o": 245,\n "ts": "2025-10-30T14:00:00",\n "v": 59611.21854922\n },\n {\n "c": 246,\n "h": 249,\n "l": 244,\n "o": 248,\n "ts": "2025-10-30T13:00:00",\n "v": 106199.99467201\n },\n {\n "c": 248,\n "h": 251,\n "l": 245,\n "o": 251,\n "ts": "2025-10-30T12:00:00",\n "v": 323984.09657886\n },\n {\n "c": 251,\n "h": 252,\n "l": 250,\n "o": 251,\n "ts": "2025-10-30T11:00:00",\n "v": 1192.39731877\n },\n {\n "c": 252,\n "h": 252,\n "l": 251,\n "o": 252,\n "ts": "2025-10-30T10:00:00",\n "v": 24933.46302835\n },\n {\n "c": 252,\n "h": 253,\n "l": 251,\n "o": 252,\n "ts": "2025-10-30T09:00:00",\n "v": 108546.41434141\n },\n {\n "c": 254,\n "h": 255,\n "l": 252,\n "o": 255,\n "ts": "2025-10-30T08:00:00",\n "v": 63658.8304493\n },\n {\n "c": 256,\n "h": 256,\n "l": 254,\n "o": 254,\n "ts": "2025-10-30T07:00:00",\n "v": 234138.59355204\n },\n {\n "c": 253,\n "h": 255,\n "l": 253,\n "o": 254,\n "ts": "2025-10-30T06:00:00",\n "v": 14269.59093704\n },\n {\n "c": 254,\n "h": 255,\n "l": 251,\n "o": 252,\n "ts": "2025-10-30T05:00:00",\n "v": 84471.95395794\n },\n {\n "c": 252,\n "h": 257,\n "l": 249,\n "o": 257,\n "ts": "2025-10-30T04:00:00",\n "v": 577174.47677668\n },\n {\n "c": 257,\n "h": 259,\n "l": 257,\n "o": 259,\n "ts": "2025-10-30T03:00:00",\n "v": 15988.61802018\n },\n {\n "c": 260,\n "h": 260,\n "l": 258,\n "o": 258,\n "ts": "2025-10-30T02:00:00",\n "v": 23174.31528191\n },\n {\n "c": 258,\n "h": 258,\n "l": 257,\n "o": 258,\n "ts": "2025-10-30T01:00:00",\n "v": 31279.24925309\n },\n {\n "c": 258,\n "h": 258,\n "l": 255,\n "o": 255,\n "ts": "2025-10-30T00:00:00",\n "v": 74687.50157907\n },\n {\n "c": 257,\n "h": 260,\n "l": 254,\n "o": 259,\n "ts": "2025-10-29T23:00:00",\n "v": 201057.15620699\n },\n {\n "c": 259,\n "h": 260,\n "l": 258,\n "o": 259,\n "ts": "2025-10-29T22:00:00",\n "v": 36816.6373\n },\n {\n "c": 260,\n "h": 261,\n "l": 257,\n "o": 259,\n "ts": "2025-10-29T21:00:00",\n "v": 355557.56576902\n },\n {\n "c": 259,\n "h": 261,\n "l": 258,\n "o": 259,\n "ts": "2025-10-29T20:00:00",\n "v": 29703.71531467\n },\n {\n "c": 258,\n "h": 258,\n "l": 254,\n "o": 254,\n "ts": "2025-10-29T19:00:00",\n "v": 15507.08168607\n },\n {\n "c": 254,\n "h": 257,\n "l": 248,\n "o": 257,\n "ts": "2025-10-29T18:00:00",\n "v": 260913.82298148\n },\n {\n "c": 257,\n "h": 257,\n "l": 254,\n "o": 255,\n "ts": "2025-10-29T17:00:00",\n "v": 2250.43537786\n },\n {\n "c": 253,\n "h": 255,\n "l": 252,\n "o": 253,\n "ts": "2025-10-29T16:00:00",\n "v": 60511.44664308\n },\n {\n "c": 254,\n "h": 256,\n "l": 253,\n "o": 255,\n "ts": "2025-10-29T15:00:00",\n "v": 74787.41782116\n },\n {\n "c": 255,\n "h": 256,\n "l": 254,\n "o": 255,\n "ts": "2025-10-29T14:00:00",\n "v": 75416.45670683\n },\n {\n "c": 256,\n "h": 257,\n "l": 255,\n "o": 256,\n "ts": "2025-10-29T13:00:00",\n "v": 26720.73908449\n },\n {\n "c": 256,\n "h": 259,\n "l": 255,\n "o": 256,\n "ts": "2025-10-29T12:00:00",\n "v": 66870.40726569\n },\n {\n "c": 256,\n "h": 258,\n "l": 255,\n "o": 257,\n "ts": "2025-10-29T11:00:00",\n "v": 288010.13649326\n },\n {\n "c": 256,\n "h": 258,\n "l": 254,\n "o": 256,\n "ts": "2025-10-29T10:00:00",\n "v": 318717.58370533\n },\n {\n "c": 257,\n "h": 257,\n "l": 256,\n "o": 257,\n "ts": "2025-10-29T09:00:00",\n "v": 3065.82121133\n },\n {\n "c": 256,\n "h": 257,\n "l": 256,\n "o": 257,\n "ts": "2025-10-29T08:00:00",\n "v": 20975.61736644\n },\n {\n "c": 257,\n "h": 258,\n "l": 256,\n "o": 257,\n "ts": "2025-10-29T07:00:00",\n "v": 55693.66485242\n },\n {\n "c": 257,\n "h": 258,\n "l": 256,\n "o": 256,\n "ts": "2025-10-29T06:00:00",\n "v": 22053.83252436\n },\n {\n "c": 257,\n "h": 258,\n "l": 256,\n "o": 258,\n "ts": "2025-10-29T05:00:00",\n "v": 9050.75479804\n },\n {\n "c": 258,\n "h": 258,\n "l": 257,\n "o": 257,\n "ts": "2025-10-29T04:00:00",\n "v": 2797.78376015\n },\n {\n "c": 258,\n "h": 258,\n "l": 256,\n "o": 258,\n "ts": "2025-10-29T03:00:00",\n "v": 8335.63186579\n },\n {\n "c": 259,\n "h": 260,\n "l": 258,\n "o": 260,\n "ts": "2025-10-29T02:00:00",\n "v": 25184.83870004\n },\n {\n "c": 259,\n "h": 260,\n "l": 259,\n "o": 259,\n "ts": "2025-10-29T01:00:00",\n "v": 5566.23255236\n },\n {\n "c": 259,\n "h": 260,\n "l": 258,\n "o": 259,\n "ts": "2025-10-29T00:00:00",\n "v": 148167.3076635\n },\n {\n "c": 259,\n "h": 259,\n "l": 258,\n "o": 259,\n "ts": "2025-10-28T23:00:00",\n "v": 7409.52186816\n },\n {\n "c": 258,\n "h": 260,\n "l": 258,\n "o": 259,\n "ts": "2025-10-28T22:00:00",\n "v": 15125.75757573\n },\n {\n "c": 259,\n "h": 260,\n "l": 256,\n "o": 258,\n "ts": "2025-10-28T21:00:00",\n "v": 76876.13440344\n },\n {\n "c": 258,\n "h": 263,\n "l": 257,\n "o": 261,\n "ts": "2025-10-28T20:00:00",\n "v": 316753.762049\n },\n {\n "c": 261,\n "h": 264,\n "l": 261,\n "o": 264,\n "ts": "2025-10-28T19:00:00",\n "v": 19676.0557615\n },\n {\n "c": 265,\n "h": 265,\n "l": 265,\n "o": 265,\n "ts": "2025-10-28T18:00:00",\n "v": 2599.19553356\n },\n {\n "c": 265,\n "h": 265,\n "l": 265,\n "o": 265,\n "ts": "2025-10-28T17:00:00",\n "v": 1811.63572964\n },\n {\n "c": 265,\n "h": 265,\n "l": 264,\n "o": 264,\n "ts": "2025-10-28T16:00:00",\n "v": 94.75849056\n },\n {\n "c": 265,\n "h": 266,\n "l": 265,\n "o": 265,\n "ts": "2025-10-28T15:00:00",\n "v": 1625.67637827\n },\n {\n "c": 264,\n "h": 268,\n "l": 262,\n "o": 268,\n "ts": "2025-10-28T14:00:00",\n "v": 63840.24156748\n },\n {\n "c": 266,\n "h": 267,\n "l": 266,\n "o": 267,\n "ts": "2025-10-28T13:00:00",\n "v": 2139.34025297\n },\n {\n "c": 266,\n "h": 266,\n "l": 264,\n "o": 264,\n "ts": "2025-10-28T12:00:00",\n "v": 4787.8479738\n },\n {\n "c": 265,\n "h": 267,\n "l": 264,\n "o": 267,\n "ts": "2025-10-28T11:00:00",\n "v": 13372.98242359\n },\n {\n "c": 264,\n "h": 266,\n "l": 264,\n "o": 265,\n "ts": "2025-10-28T10:00:00",\n "v": 4267.96902126\n },\n {\n "c": 266,\n "h": 266,\n "l": 264,\n "o": 266,\n "ts": "2025-10-28T09:00:00",\n "v": 8923.79915034\n },\n {\n "c": 267,\n "h": 267,\n "l": 265,\n "o": 265,\n "ts": "2025-10-28T08:00:00",\n "v": 20242.68286184\n },\n {\n "c": 265,\n "h": 269,\n "l": 265,\n "o": 269,\n "ts": "2025-10-28T07:00:00",\n "v": 209983.69892572\n },\n {\n "c": 268,\n "h": 269,\n "l": 263,\n "o": 264,\n "ts": "2025-10-28T06:00:00",\n "v": 40560.61281083\n },\n {\n "c": 263,\n "h": 266,\n "l": 263,\n "o": 265,\n "ts": "2025-10-28T05:00:00",\n "v": 68419.95349515\n },\n {\n "c": 266,\n "h": 266,\n "l": 264,\n "o": 265,\n "ts": "2025-10-28T04:00:00",\n "v": 39429.82816929\n },\n {\n "c": 264,\n "h": 266,\n "l": 264,\n "o": 266,\n "ts": "2025-10-28T03:00:00",\n "v": 9929.03375269\n },\n {\n "c": 264,\n "h": 266,\n "l": 264,\n "o": 266,\n "ts": "2025-10-28T02:00:00",\n "v": 51020.22650891\n },\n {\n "c": 266,\n "h": 266,\n "l": 264,\n "o": 264,\n "ts": "2025-10-28T01:00:00",\n "v": 20562.35875354\n },\n {\n "c": 265,\n "h": 267,\n "l": 264,\n "o": 266,\n "ts": "2025-10-28T00:00:00",\n "v": 72410.57750802\n },\n {\n "c": 265,\n "h": 267,\n "l": 265,\n "o": 267,\n "ts": "2025-10-27T23:00:00",\n "v": 14870.03525209\n },\n {\n "c": 267,\n "h": 269,\n "l": 266,\n "o": 269,\n "ts": "2025-10-27T22:00:00",\n "v": 1368.17800892\n },\n {\n "c": 269,\n "h": 269,\n "l": 268,\n "o": 268,\n "ts": "2025-10-27T21:00:00",\n "v": 701.56716417\n },\n {\n "c": 268,\n "h": 269,\n "l": 268,\n "o": 269,\n "ts": "2025-10-27T20:00:00",\n "v": 632.12461267\n },\n {\n "c": 269,\n "h": 270,\n "l": 269,\n "o": 269,\n "ts": "2025-10-27T19:00:00",\n "v": 3806.70703565\n },\n {\n "c": 272,\n "h": 272,\n "l": 271,\n "o": 271,\n "ts": "2025-10-27T18:00:00",\n "v": 663.56222025\n },\n {\n "c": 272,\n "h": 272,\n "l": 271,\n "o": 271,\n "ts": "2025-10-27T17:00:00",\n "v": 8179.50478255\n },\n {\n "c": 271,\n "h": 271,\n "l": 269,\n "o": 270,\n "ts": "2025-10-27T16:00:00",\n "v": 3622.98438359\n },\n {\n "c": 268,\n "h": 269,\n "l": 267,\n "o": 267,\n "ts": "2025-10-27T15:00:00",\n "v": 15943.77322819\n },\n {\n "c": 267,\n "h": 267,\n "l": 266,\n "o": 267,\n "ts": "2025-10-27T14:00:00",\n "v": 11256.41890991\n },\n {\n "c": 267,\n "h": 268,\n "l": 265,\n "o": 267,\n "ts": "2025-10-27T13:00:00",\n "v": 24654.78288777\n },\n {\n "c": 267,\n "h": 271,\n "l": 266,\n "o": 271,\n "ts": "2025-10-27T12:00:00",\n "v": 16104.66354521\n },\n {\n "c": 270,\n "h": 271,\n "l": 268,\n "o": 271,\n "ts": "2025-10-27T11:00:00",\n "v": 13051.22503649\n },\n {\n "c": 271,\n "h": 271,\n "l": 268,\n "o": 269,\n "ts": "2025-10-27T10:00:00",\n "v": 22145.31797572\n },\n {\n "c": 269,\n "h": 270,\n "l": 269,\n "o": 270,\n "ts": "2025-10-27T09:00:00",\n "v": 150126.38942776\n },\n {\n "c": 271,\n "h": 273,\n "l": 269,\n "o": 272,\n "ts": "2025-10-27T08:00:00",\n "v": 14106.72198311\n },\n {\n "c": 272,\n "h": 273,\n "l": 270,\n "o": 273,\n "ts": "2025-10-27T07:00:00",\n "v": 57658.03049605\n },\n {\n "c": 273,\n "h": 275,\n "l": 272,\n "o": 273,\n "ts": "2025-10-27T06:00:00",\n "v": 23959.24269459\n },\n {\n "c": 274,\n "h": 276,\n "l": 273,\n "o": 275,\n "ts": "2025-10-27T05:00:00",\n "v": 7710.73719556\n },\n {\n "c": 274,\n "h": 275,\n "l": 273,\n "o": 273,\n "ts": "2025-10-27T04:00:00",\n "v": 7111.6950953\n },\n {\n "c": 273,\n "h": 275,\n "l": 273,\n "o": 275,\n "ts": "2025-10-27T03:00:00",\n "v": 13390.82168883\n },\n {\n "c": 275,\n "h": 276,\n "l": 275,\n "o": 275,\n "ts": "2025-10-27T02:00:00",\n "v": 7517.4475119\n },\n {\n "c": 275,\n "h": 275,\n "l": 273,\n "o": 273,\n "ts": "2025-10-27T01:00:00",\n "v": 24619.82939802\n },\n {\n "c": 273,\n "h": 275,\n "l": 272,\n "o": 273,\n "ts": "2025-10-27T00:00:00",\n "v": 12017.06637258\n },\n {\n "c": 272,\n "h": 274,\n "l": 271,\n "o": 272,\n "ts": "2025-10-26T23:00:00",\n "v": 74446.72429378\n },\n {\n "c": 272,\n "h": 273,\n "l": 268,\n "o": 268,\n "ts": "2025-10-26T22:00:00",\n "v": 64017.93663803\n },\n {\n "c": 267,\n "h": 267,\n "l": 266,\n "o": 266,\n "ts": "2025-10-26T21:00:00",\n "v": 11364.53593369\n },\n {\n "c": 266,\n "h": 268,\n "l": 266,\n "o": 267,\n "ts": "2025-10-26T20:00:00",\n "v": 170.77719841\n },\n {\n "c": 266,\n "h": 267,\n "l": 266,\n "o": 266,\n "ts": "2025-10-26T19:00:00",\n "v": 639.11118563\n },\n {\n "c": 266,\n "h": 268,\n "l": 266,\n "o": 267,\n "ts": "2025-10-26T18:00:00",\n "v": 11325.08052153\n },\n {\n "c": 267,\n "h": 269,\n "l": 267,\n "o": 268,\n "ts": "2025-10-26T17:00:00",\n "v": 8402.41941544\n },\n {\n "c": 267,\n "h": 268,\n "l": 267,\n "o": 268,\n "ts": "2025-10-26T16:00:00",\n "v": 1912.79276926\n },\n {\n "c": 269,\n "h": 269,\n "l": 267,\n "o": 268,\n "ts": "2025-10-26T15:00:00",\n "v": 6605.7075985\n },\n {\n "c": 269,\n "h": 270,\n "l": 268,\n "o": 270,\n "ts": "2025-10-26T14:00:00",\n "v": 57920.08422486\n },\n {\n "c": 270,\n "h": 271,\n "l": 268,\n "o": 270,\n "ts": "2025-10-26T13:00:00",\n "v": 123048.67185885\n },\n {\n "c": 269,\n "h": 270,\n "l": 268,\n "o": 269,\n "ts": "2025-10-26T12:00:00",\n "v": 48702.0465121\n },\n {\n "c": 269,\n "h": 270,\n "l": 266,\n "o": 267,\n "ts": "2025-10-26T11:00:00",\n "v": 30606.70760876\n },\n {\n "c": 267,\n "h": 267,\n "l": 266,\n "o": 267,\n "ts": "2025-10-26T10:00:00",\n "v": 31031.05196121\n },\n {\n "c": 268,\n "h": 268,\n "l": 266,\n "o": 266,\n "ts": "2025-10-26T09:00:00",\n "v": 33894.0497294\n },\n {\n "c": 265,\n "h": 265,\n "l": 265,\n "o": 265,\n "ts": "2025-10-26T08:00:00",\n "v": 1676.29147241\n },\n {\n "c": 265,\n "h": 265,\n "l": 264,\n "o": 264,\n "ts": "2025-10-26T07:00:00",\n "v": 2407.06531112\n },\n {\n "c": 266,\n "h": 266,\n "l": 263,\n "o": 265,\n "ts": "2025-10-26T06:00:00",\n "v": 1800.09822631\n },\n {\n "c": 265,\n "h": 265,\n "l": 263,\n "o": 263,\n "ts": "2025-10-26T05:00:00",\n "v": 2676.98057779\n },\n {\n "c": 264,\n "h": 264,\n "l": 263,\n "o": 264,\n "ts": "2025-10-26T04:00:00",\n "v": 1204.92891536\n },\n {\n "c": 263,\n "h": 264,\n "l": 263,\n "o": 264,\n "ts": "2025-10-26T03:00:00",\n "v": 2776.8524333\n },\n {\n "c": 264,\n "h": 264,\n "l": 263,\n "o": 264,\n "ts": "2025-10-26T02:00:00",\n "v": 9925.89368085\n },\n {\n "c": 264,\n "h": 266,\n "l": 264,\n "o": 265,\n "ts": "2025-10-26T01:00:00",\n "v": 35074.99770248\n },\n {\n "c": 267,\n "h": 267,\n "l": 265,\n "o": 266,\n "ts": "2025-10-26T00:00:00",\n "v": 64621.55572052\n },\n {\n "c": 265,\n "h": 265,\n "l": 265,\n "o": 265,\n "ts": "2025-10-25T16:00:00",\n "v": 4546.42403968\n },\n {\n "c": 265,\n "h": 265,\n "l": 265,\n "o": 265,\n "ts": "2025-10-25T15:00:00",\n "v": 6371.2126515\n },\n {\n "c": 265,\n "h": 266,\n "l": 264,\n "o": 264,\n "ts": "2025-10-25T14:00:00",\n "v": 22473.26846539\n }\n ],\n "h4": [\n {\n "c": 242,\n "h": 244,\n "l": 241,\n "o": 243,\n "ts": "2025-11-01T00:00:00",\n "v": 219025.5677542\n },\n {\n "c": 243,\n "h": 243,\n "l": 240,\n "o": 243,\n "ts": "2025-10-31T20:00:00",\n "v": 79361.11483297\n },\n {\n "c": 243,\n "h": 243,\n "l": 238,\n "o": 243,\n "ts": "2025-10-31T16:00:00",\n "v": 185806.23856521\n },\n {\n "c": 243,\n "h": 244,\n "l": 241,\n "o": 243,\n "ts": "2025-10-31T12:00:00",\n "v": 224136.49884244\n },\n {\n "c": 243,\n "h": 243,\n "l": 240,\n "o": 240,\n "ts": "2025-10-31T08:00:00",\n "v": 184463.95580858\n },\n {\n "c": 242,\n "h": 243,\n "l": 240,\n "o": 241,\n "ts": "2025-10-31T04:00:00",\n "v": 150355.59625251\n },\n {\n "c": 241,\n "h": 245,\n "l": 241,\n "o": 243,\n "ts": "2025-10-31T00:00:00",\n "v": 256693.44979656\n },\n {\n "c": 244,\n "h": 244,\n "l": 238,\n "o": 239,\n "ts": "2025-10-30T20:00:00",\n "v": 283977.52789484\n },\n {\n "c": 240,\n "h": 244,\n "l": 238,\n "o": 243,\n "ts": "2025-10-30T16:00:00",\n "v": 325810.91223441\n },\n {\n "c": 243,\n "h": 251,\n "l": 242,\n "o": 251,\n "ts": "2025-10-30T12:00:00",\n "v": 733934.10496901\n },\n {\n "c": 251,\n "h": 255,\n "l": 250,\n "o": 255,\n "ts": "2025-10-30T08:00:00",\n "v": 198331.10513783\n },\n {\n "c": 256,\n "h": 257,\n "l": 249,\n "o": 257,\n "ts": "2025-10-30T04:00:00",\n "v": 910054.6152237\n },\n {\n "c": 257,\n "h": 260,\n "l": 255,\n "o": 255,\n "ts": "2025-10-30T00:00:00",\n "v": 145129.68413425\n },\n {\n "c": 257,\n "h": 261,\n "l": 254,\n "o": 259,\n "ts": "2025-10-29T20:00:00",\n "v": 623135.07459068\n },\n {\n "c": 258,\n "h": 258,\n "l": 248,\n "o": 253,\n "ts": "2025-10-29T16:00:00",\n "v": 339182.78668849\n },\n {\n "c": 254,\n "h": 259,\n "l": 253,\n "o": 256,\n "ts": "2025-10-29T12:00:00",\n "v": 243795.02087817\n },\n {\n "c": 256,\n "h": 258,\n "l": 254,\n "o": 257,\n "ts": "2025-10-29T08:00:00",\n "v": 630769.15877636\n },\n {\n "c": 257,\n "h": 258,\n "l": 256,\n "o": 257,\n "ts": "2025-10-29T04:00:00",\n "v": 89596.03593497\n },\n {\n "c": 258,\n "h": 260,\n "l": 256,\n "o": 259,\n "ts": "2025-10-29T00:00:00",\n "v": 187254.01078169\n },\n {\n "c": 259,\n "h": 263,\n "l": 256,\n "o": 261,\n "ts": "2025-10-28T20:00:00",\n "v": 416165.17589633\n },\n {\n "c": 261,\n "h": 265,\n "l": 261,\n "o": 264,\n "ts": "2025-10-28T16:00:00",\n "v": 24181.64551526\n },\n {\n "c": 265,\n "h": 268,\n "l": 262,\n "o": 264,\n "ts": "2025-10-28T12:00:00",\n "v": 72393.10617252\n },\n {\n "c": 265,\n "h": 267,\n "l": 264,\n "o": 265,\n "ts": "2025-10-28T08:00:00",\n "v": 46807.43345703\n },\n {\n "c": 265,\n "h": 269,\n "l": 263,\n "o": 265,\n "ts": "2025-10-28T04:00:00",\n "v": 358394.09340099\n },\n {\n "c": 264,\n "h": 267,\n "l": 264,\n "o": 266,\n "ts": "2025-10-28T00:00:00",\n "v": 153922.19652316\n },\n {\n "c": 265,\n "h": 269,\n "l": 265,\n "o": 269,\n "ts": "2025-10-27T20:00:00",\n "v": 17571.90503785\n },\n {\n "c": 269,\n "h": 272,\n "l": 269,\n "o": 270,\n "ts": "2025-10-27T16:00:00",\n "v": 16272.75842204\n },\n {\n "c": 268,\n "h": 271,\n "l": 265,\n "o": 271,\n "ts": "2025-10-27T12:00:00",\n "v": 67959.63857108\n },\n {\n "c": 270,\n "h": 273,\n "l": 268,\n "o": 272,\n "ts": "2025-10-27T08:00:00",\n "v": 199429.65442308\n },\n {\n "c": 272,\n "h": 276,\n "l": 270,\n "o": 273,\n "ts": "2025-10-27T04:00:00",\n "v": 96439.7054815\n },\n {\n "c": 273,\n "h": 276,\n "l": 272,\n "o": 273,\n "ts": "2025-10-27T00:00:00",\n "v": 57545.16497133\n },\n {\n "c": 272,\n "h": 274,\n "l": 266,\n "o": 267,\n "ts": "2025-10-26T20:00:00",\n "v": 149999.97406391\n },\n {\n "c": 266,\n "h": 269,\n "l": 266,\n "o": 268,\n "ts": "2025-10-26T16:00:00",\n "v": 22279.40389186\n },\n {\n "c": 269,\n "h": 271,\n "l": 267,\n "o": 269,\n "ts": "2025-10-26T12:00:00",\n "v": 236276.51019431\n },\n {\n "c": 269,\n "h": 270,\n "l": 265,\n "o": 265,\n "ts": "2025-10-26T08:00:00",\n "v": 97208.10077178\n },\n {\n "c": 265,\n "h": 266,\n "l": 263,\n "o": 264,\n "ts": "2025-10-26T04:00:00",\n "v": 8089.07303058\n },\n {\n "c": 263,\n "h": 267,\n "l": 263,\n "o": 266,\n "ts": "2025-10-26T00:00:00",\n "v": 112399.29953715\n },\n {\n "c": 265,\n "h": 265,\n "l": 265,\n "o": 265,\n "ts": "2025-10-25T16:00:00",\n "v": 4546.42403968\n },\n {\n "c": 265,\n "h": 267,\n "l": 264,\n "o": 266,\n "ts": "2025-10-25T12:00:00",\n "v": 59309.7275797\n },\n {\n "c": 265,\n "h": 265,\n "l": 262,\n "o": 264,\n "ts": "2025-10-25T08:00:00",\n "v": 13099.98673527\n },\n {\n "c": 263,\n "h": 265,\n "l": 263,\n "o": 265,\n "ts": "2025-10-25T04:00:00",\n "v": 55822.13671722\n },\n {\n "c": 265,\n "h": 270,\n "l": 265,\n "o": 268,\n "ts": "2025-10-25T00:00:00",\n "v": 103289.6929913\n },\n {\n "c": 268,\n "h": 269,\n "l": 264,\n "o": 264,\n "ts": "2025-10-24T20:00:00",\n "v": 50564.85468802\n },\n {\n "c": 265,\n "h": 266,\n "l": 261,\n "o": 262,\n "ts": "2025-10-24T16:00:00",\n "v": 69297.60478654\n },\n {\n "c": 262,\n "h": 269,\n "l": 261,\n "o": 264,\n "ts": "2025-10-24T12:00:00",\n "v": 168516.73619853\n },\n {\n "c": 263,\n "h": 267,\n "l": 262,\n "o": 264,\n "ts": "2025-10-24T08:00:00",\n "v": 90365.61854538\n },\n {\n "c": 264,\n "h": 266,\n "l": 262,\n "o": 262,\n "ts": "2025-10-24T04:00:00",\n "v": 85768.63872943\n },\n {\n "c": 260,\n "h": 263,\n "l": 260,\n "o": 262,\n "ts": "2025-10-24T00:00:00",\n "v": 45533.82147536\n },\n {\n "c": 261,\n "h": 263,\n "l": 259,\n "o": 263,\n "ts": "2025-10-23T20:00:00",\n "v": 72418.64842891\n },\n {\n "c": 263,\n "h": 265,\n "l": 261,\n "o": 261,\n "ts": "2025-10-23T16:00:00",\n "v": 14357.11932037\n },\n {\n "c": 262,\n "h": 264,\n "l": 257,\n "o": 258,\n "ts": "2025-10-23T12:00:00",\n "v": 136716.70179366\n },\n {\n "c": 258,\n "h": 262,\n "l": 258,\n "o": 261,\n "ts": "2025-10-23T08:00:00",\n "v": 77898.29547226\n },\n {\n "c": 260,\n "h": 262,\n "l": 257,\n "o": 258,\n "ts": "2025-10-23T04:00:00",\n "v": 246307.68556599\n },\n {\n "c": 258,\n "h": 259,\n "l": 255,\n "o": 256,\n "ts": "2025-10-23T00:00:00",\n "v": 143842.04269784\n },\n {\n "c": 254,\n "h": 256,\n "l": 250,\n "o": 256,\n "ts": "2025-10-22T20:00:00",\n "v": 239189.73862812\n },\n {\n "c": 255,\n "h": 258,\n "l": 254,\n "o": 257,\n "ts": "2025-10-22T16:00:00",\n "v": 237984.20978566\n },\n {\n "c": 259,\n "h": 260,\n "l": 255,\n "o": 256,\n "ts": "2025-10-22T12:00:00",\n "v": 71090.62845816\n },\n {\n "c": 257,\n "h": 259,\n "l": 254,\n "o": 257,\n "ts": "2025-10-22T08:00:00",\n "v": 66979.25745295\n },\n {\n "c": 257,\n "h": 261,\n "l": 256,\n "o": 259,\n "ts": "2025-10-22T04:00:00",\n "v": 63987.07657832\n },\n {\n "c": 259,\n "h": 261,\n "l": 257,\n "o": 258,\n "ts": "2025-10-22T00:00:00",\n "v": 68670.10428995\n },\n {\n "c": 258,\n "h": 267,\n "l": 257,\n "o": 267,\n "ts": "2025-10-21T20:00:00",\n "v": 243152.82888868\n },\n {\n "c": 268,\n "h": 274,\n "l": 267,\n "o": 273,\n "ts": "2025-10-21T16:00:00",\n "v": 89890.40662837\n },\n {\n "c": 273,\n "h": 274,\n "l": 261,\n "o": 262,\n "ts": "2025-10-21T12:00:00",\n "v": 267053.11367165\n },\n {\n "c": 261,\n "h": 264,\n "l": 259,\n "o": 264,\n "ts": "2025-10-21T08:00:00",\n "v": 87595.53030623\n },\n {\n "c": 265,\n "h": 267,\n "l": 259,\n "o": 266,\n "ts": "2025-10-21T04:00:00",\n "v": 280707.74907934\n },\n {\n "c": 266,\n "h": 269,\n "l": 265,\n "o": 267,\n "ts": "2025-10-21T00:00:00",\n "v": 94646.60246794\n },\n {\n "c": 267,\n "h": 269,\n "l": 266,\n "o": 267,\n "ts": "2025-10-20T20:00:00",\n "v": 135888.74375365\n },\n {\n "c": 267,\n "h": 268,\n "l": 263,\n "o": 267,\n "ts": "2025-10-20T16:00:00",\n "v": 143380.42204783\n },\n {\n "c": 269,\n "h": 272,\n "l": 268,\n "o": 269,\n "ts": "2025-10-20T12:00:00",\n "v": 435547.93927815\n },\n {\n "c": 269,\n "h": 271,\n "l": 266,\n "o": 267,\n "ts": "2025-10-20T08:00:00",\n "v": 104346.71114394\n },\n {\n "c": 268,\n "h": 271,\n "l": 266,\n "o": 270,\n "ts": "2025-10-20T04:00:00",\n "v": 227010.41221778\n },\n {\n "c": 268,\n "h": 270,\n "l": 261,\n "o": 265,\n "ts": "2025-10-20T00:00:00",\n "v": 157674.34603889\n },\n {\n "c": 265,\n "h": 268,\n "l": 265,\n "o": 267,\n "ts": "2025-10-19T20:00:00",\n "v": 108864.92798094\n },\n {\n "c": 268,\n "h": 270,\n "l": 267,\n "o": 268,\n "ts": "2025-10-19T16:00:00",\n "v": 24705.58072561\n },\n {\n "c": 269,\n "h": 271,\n "l": 266,\n "o": 268,\n "ts": "2025-10-19T12:00:00",\n "v": 98631.3364485\n },\n {\n "c": 268,\n "h": 271,\n "l": 259,\n "o": 262,\n "ts": "2025-10-19T08:00:00",\n "v": 171382.51443158\n },\n {\n "c": 261,\n "h": 265,\n "l": 260,\n "o": 265,\n "ts": "2025-10-19T04:00:00",\n "v": 62816.61937093\n },\n {\n "c": 265,\n "h": 265,\n "l": 261,\n "o": 263,\n "ts": "2025-10-19T00:00:00",\n "v": 41477.6162386\n },\n {\n "c": 264,\n "h": 264,\n "l": 262,\n "o": 264,\n "ts": "2025-10-18T20:00:00",\n "v": 5029.44772552\n },\n {\n "c": 264,\n "h": 265,\n "l": 258,\n "o": 259,\n "ts": "2025-10-18T16:00:00",\n "v": 24188.97648088\n },\n {\n "c": 261,\n "h": 264,\n "l": 258,\n "o": 264,\n "ts": "2025-10-18T12:00:00",\n "v": 66309.2602897\n },\n {\n "c": 263,\n "h": 265,\n "l": 260,\n "o": 263,\n "ts": "2025-10-18T08:00:00",\n "v": 129699.90123027\n },\n {\n "c": 264,\n "h": 267,\n "l": 262,\n "o": 264,\n "ts": "2025-10-18T04:00:00",\n "v": 241076.18073325\n },\n {\n "c": 265,\n "h": 265,\n "l": 262,\n "o": 263,\n "ts": "2025-10-18T00:00:00",\n "v": 98421.73195592\n },\n {\n "c": 263,\n "h": 267,\n "l": 263,\n "o": 263,\n "ts": "2025-10-17T20:00:00",\n "v": 45421.25427307\n },\n {\n "c": 262,\n "h": 266,\n "l": 262,\n "o": 264,\n "ts": "2025-10-17T16:00:00",\n "v": 58362.44480031\n },\n {\n "c": 263,\n "h": 265,\n "l": 258,\n "o": 264,\n "ts": "2025-10-17T12:00:00",\n "v": 303289.67511716\n },\n {\n "c": 263,\n "h": 265,\n "l": 247,\n "o": 250,\n "ts": "2025-10-17T08:00:00",\n "v": 1212975.00924539\n },\n {\n "c": 250,\n "h": 270,\n "l": 249,\n "o": 270,\n "ts": "2025-10-17T04:00:00",\n "v": 1402161.38227284\n },\n {\n "c": 269,\n "h": 273,\n "l": 268,\n "o": 270,\n "ts": "2025-10-17T00:00:00",\n "v": 236268.20003697\n },\n {\n "c": 270,\n "h": 273,\n "l": 268,\n "o": 272,\n "ts": "2025-10-16T20:00:00",\n "v": 473306.1541736\n },\n {\n "c": 271,\n "h": 281,\n "l": 271,\n "o": 276,\n "ts": "2025-10-16T16:00:00",\n "v": 743529.70155368\n },\n {\n "c": 277,\n "h": 288,\n "l": 276,\n "o": 286,\n "ts": "2025-10-16T12:00:00",\n "v": 121260.02901781\n },\n {\n "c": 284,\n "h": 288,\n "l": 276,\n "o": 284,\n "ts": "2025-10-16T08:00:00",\n "v": 155480.06085646\n },\n {\n "c": 284,\n "h": 286,\n "l": 281,\n "o": 284,\n "ts": "2025-10-16T04:00:00",\n "v": 84630.9111603\n },\n {\n "c": 285,\n "h": 287,\n "l": 283,\n "o": 283,\n "ts": "2025-10-16T00:00:00",\n "v": 105690.24658902\n },\n {\n "c": 283,\n "h": 286,\n "l": 281,\n "o": 286,\n "ts": "2025-10-15T20:00:00",\n "v": 112857.63139824\n },\n {\n "c": 284,\n "h": 287,\n "l": 282,\n "o": 285,\n "ts": "2025-10-15T16:00:00",\n "v": 92763.71904665\n },\n {\n "c": 285,\n "h": 293,\n "l": 283,\n "o": 292,\n "ts": "2025-10-15T12:00:00",\n "v": 267833.12281691\n },\n {\n "c": 292,\n "h": 299,\n "l": 291,\n "o": 295,\n "ts": "2025-10-15T08:00:00",\n "v": 221285.69233992\n },\n {\n "c": 295,\n "h": 298,\n "l": 292,\n "o": 294,\n "ts": "2025-10-15T04:00:00",\n "v": 333918.42408836\n },\n {\n "c": 294,\n "h": 295,\n "l": 289,\n "o": 290,\n "ts": "2025-10-15T00:00:00",\n "v": 485246.24777964\n },\n {\n "c": 290,\n "h": 292,\n "l": 288,\n "o": 290,\n "ts": "2025-10-14T20:00:00",\n "v": 176848.68038848\n },\n {\n "c": 289,\n "h": 294,\n "l": 285,\n "o": 294,\n "ts": "2025-10-14T16:00:00",\n "v": 159522.82740694\n },\n {\n "c": 293,\n "h": 293,\n "l": 280,\n "o": 284,\n "ts": "2025-10-14T12:00:00",\n "v": 234657.89154189\n },\n {\n "c": 284,\n "h": 287,\n "l": 280,\n "o": 282,\n "ts": "2025-10-14T08:00:00",\n "v": 220324.05283067\n },\n {\n "c": 282,\n "h": 294,\n "l": 277,\n "o": 294,\n "ts": "2025-10-14T04:00:00",\n "v": 1125126.64061481\n },\n {\n "c": 295,\n "h": 304,\n "l": 293,\n "o": 302,\n "ts": "2025-10-14T00:00:00",\n "v": 525031.08924269\n },\n {\n "c": 301,\n "h": 304,\n "l": 301,\n "o": 302,\n "ts": "2025-10-13T20:00:00",\n "v": 320455.14830462\n },\n {\n "c": 301,\n "h": 302,\n "l": 294,\n "o": 299,\n "ts": "2025-10-13T16:00:00",\n "v": 133239.52080453\n },\n {\n "c": 297,\n "h": 303,\n "l": 293,\n "o": 298,\n "ts": "2025-10-13T12:00:00",\n "v": 768991.69059585\n },\n {\n "c": 299,\n "h": 304,\n "l": 293,\n "o": 300,\n "ts": "2025-10-13T08:00:00",\n "v": 538603.6866118\n },\n {\n "c": 301,\n "h": 303,\n "l": 294,\n "o": 297,\n "ts": "2025-10-13T04:00:00",\n "v": 209064.28990686\n },\n {\n "c": 297,\n "h": 302,\n "l": 296,\n "o": 299,\n "ts": "2025-10-13T00:00:00",\n "v": 113348.24129385\n },\n {\n "c": 298,\n "h": 301,\n "l": 296,\n "o": 300,\n "ts": "2025-10-12T20:00:00",\n "v": 165233.73455344\n },\n {\n "c": 299,\n "h": 300,\n "l": 294,\n "o": 295,\n "ts": "2025-10-12T16:00:00",\n "v": 134294.40037242\n },\n {\n "c": 295,\n "h": 295,\n "l": 278,\n "o": 281,\n "ts": "2025-10-12T12:00:00",\n "v": 408038.86859462\n },\n {\n "c": 282,\n "h": 283,\n "l": 277,\n "o": 282,\n "ts": "2025-10-12T08:00:00",\n "v": 108155.74851979\n },\n {\n "c": 280,\n "h": 283,\n "l": 277,\n "o": 277,\n "ts": "2025-10-12T04:00:00",\n "v": 233263.0137248\n },\n {\n "c": 275,\n "h": 285,\n "l": 270,\n "o": 275,\n "ts": "2025-10-12T00:00:00",\n "v": 297299.69022492\n },\n {\n "c": 276,\n "h": 277,\n "l": 268,\n "o": 274,\n "ts": "2025-10-11T20:00:00",\n "v": 336397.99547901\n },\n {\n "c": 276,\n "h": 288,\n "l": 273,\n "o": 286,\n "ts": "2025-10-11T16:00:00",\n "v": 300951.6874163\n },\n {\n "c": 284,\n "h": 297,\n "l": 279,\n "o": 289,\n "ts": "2025-10-11T12:00:00",\n "v": 676897.43255943\n },\n {\n "c": 289,\n "h": 294,\n "l": 284,\n "o": 285,\n "ts": "2025-10-11T08:00:00",\n "v": 286192.27114548\n },\n {\n "c": 285,\n "h": 288,\n "l": 281,\n "o": 284,\n "ts": "2025-10-11T04:00:00",\n "v": 444433.86241208\n },\n {\n "c": 284,\n "h": 295,\n "l": 273,\n "o": 289,\n "ts": "2025-10-11T00:00:00",\n "v": 1143860.02921865\n },\n {\n "c": 289,\n "h": 354,\n "l": 242,\n "o": 352,\n "ts": "2025-10-10T20:00:00",\n "v": 4345009.04073998\n },\n {\n "c": 353,\n "h": 361,\n "l": 352,\n "o": 359,\n "ts": "2025-10-10T16:00:00",\n "v": 337749.25315415\n },\n {\n "c": 360,\n "h": 371,\n "l": 355,\n "o": 366,\n "ts": "2025-10-10T12:00:00",\n "v": 461561.81767198\n },\n {\n "c": 367,\n "h": 368,\n "l": 363,\n "o": 363,\n "ts": "2025-10-10T08:00:00",\n "v": 281235.67544818\n },\n {\n "c": 364,\n "h": 371,\n "l": 364,\n "o": 369,\n "ts": "2025-10-10T04:00:00",\n "v": 149402.28919345\n },\n {\n "c": 369,\n "h": 370,\n "l": 363,\n "o": 366,\n "ts": "2025-10-10T00:00:00",\n "v": 169399.1803905\n },\n {\n "c": 366,\n "h": 368,\n "l": 366,\n "o": 366,\n "ts": "2025-10-09T20:00:00",\n "v": 47532.94688611\n },\n {\n "c": 366,\n "h": 367,\n "l": 359,\n "o": 359,\n "ts": "2025-10-09T16:00:00",\n "v": 75503.58041508\n },\n {\n "c": 360,\n "h": 364,\n "l": 358,\n "o": 361,\n "ts": "2025-10-09T12:00:00",\n "v": 215671.45441604\n },\n {\n "c": 363,\n "h": 368,\n "l": 360,\n "o": 366,\n "ts": "2025-10-09T08:00:00",\n "v": 400964.48458594\n },\n {\n "c": 368,\n "h": 370,\n "l": 364,\n "o": 366,\n "ts": "2025-10-09T04:00:00",\n "v": 427973.30694074\n },\n {\n "c": 367,\n "h": 374,\n "l": 365,\n "o": 373,\n "ts": "2025-10-09T00:00:00",\n "v": 226456.74882183\n },\n {\n "c": 371,\n "h": 379,\n "l": 371,\n "o": 378,\n "ts": "2025-10-08T20:00:00",\n "v": 117974.34621116\n },\n {\n "c": 379,\n "h": 384,\n "l": 376,\n "o": 376,\n "ts": "2025-10-08T16:00:00",\n "v": 204745.84563764\n },\n {\n "c": 376,\n "h": 377,\n "l": 371,\n "o": 372,\n "ts": "2025-10-08T12:00:00",\n "v": 53461.85822173\n },\n {\n "c": 372,\n "h": 374,\n "l": 371,\n "o": 371,\n "ts": "2025-10-08T08:00:00",\n "v": 58041.60204598\n },\n {\n "c": 370,\n "h": 370,\n "l": 366,\n "o": 369,\n "ts": "2025-10-08T04:00:00",\n "v": 98355.8311419\n },\n {\n "c": 369,\n "h": 372,\n "l": 365,\n "o": 368,\n "ts": "2025-10-08T00:00:00",\n "v": 119845.13003378\n },\n {\n "c": 368,\n "h": 373,\n "l": 366,\n "o": 372,\n "ts": "2025-10-07T20:00:00",\n "v": 201919.76034577\n },\n {\n "c": 370,\n "h": 372,\n "l": 366,\n "o": 368,\n "ts": "2025-10-07T16:00:00",\n "v": 173671.89988381\n },\n {\n "c": 369,\n "h": 384,\n "l": 367,\n "o": 381,\n "ts": "2025-10-07T12:00:00",\n "v": 629229.60780861\n },\n {\n "c": 379,\n "h": 381,\n "l": 372,\n "o": 377,\n "ts": "2025-10-07T08:00:00",\n "v": 203554.82771318\n },\n {\n "c": 377,\n "h": 380,\n "l": 374,\n "o": 376,\n "ts": "2025-10-07T04:00:00",\n "v": 395814.63433428\n },\n {\n "c": 375,\n "h": 380,\n "l": 375,\n "o": 376,\n "ts": "2025-10-07T00:00:00",\n "v": 146734.13639986\n }\n ]\n },\n "orderbook": {\n "market": "KRW-1INCH",\n "timestamp": 1761963432088,\n "total_ask_size": 412443.62202275,\n "total_bid_size": 385903.54997393,\n "units": [\n {\n "ask_price": 243,\n "ask_size": 67619.08782386,\n "bid_price": 242,\n "bid_size": 76694.31587965\n },\n {\n "ask_price": 244,\n "ask_size": 81861.68265579,\n "bid_price": 241,\n "bid_size": 119658.16197877\n },\n {\n "ask_price": 245,\n "ask_size": 93252.53888376,\n "bid_price": 240,\n "bid_size": 56528.63798274\n },\n {\n "ask_price": 246,\n "ask_size": 49418.09948023,\n "bid_price": 239,\n "bid_size": 2574.5594974\n },\n {\n "ask_price": 247,\n "ask_size": 23308.76149681,\n "bid_price": 238,\n "bid_size": 546.21848738\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 7.260328360135635,\n "basis": 275.8,\n "lower": 265.78800719137297,\n "position_0to1": 0.11046715928126821,\n "std_mult": 2,\n "upper": 285.81199280862705,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 268,\n "ts": "2025-11-01T02:15:19.847Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-2Z",\n "micro": {\n "best_ask": 269,\n "best_bid": 268,\n "h1_return": -0.23863636363636365,\n "last_price": 268,\n "mid": 268.5,\n "ob_imbalance_topN": -0.014594412345017023,\n "spread_abs": 1,\n "spread_bps": 37.243947858473,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 268,\n "h": 274,\n "l": 268,\n "o": 274,\n "ts": "2025-11-01T00:00:00",\n "v": 1401312.50205541\n },\n {\n "c": 274,\n "h": 293,\n "l": 266,\n "o": 291,\n "ts": "2025-10-31T00:00:00",\n "v": 11404017.81858588\n },\n {\n "c": 291,\n "h": 331,\n "l": 282,\n "o": 328,\n "ts": "2025-10-30T00:00:00",\n "v": 11552769.4243401\n },\n {\n "c": 328,\n "h": 346,\n "l": 322,\n "o": 344,\n "ts": "2025-10-29T00:00:00",\n "v": 8679587.77946934\n },\n {\n "c": 345,\n "h": 351,\n "l": 333,\n "o": 339,\n "ts": "2025-10-28T00:00:00",\n "v": 8251431.83990147\n },\n {\n "c": 341,\n "h": 374,\n "l": 335,\n "o": 371,\n "ts": "2025-10-27T00:00:00",\n "v": 10627159.28800768\n },\n {\n "c": 371,\n "h": 380,\n "l": 353,\n "o": 355,\n "ts": "2025-10-26T00:00:00",\n "v": 12927496.51858187\n },\n {\n "c": 355,\n "h": 357,\n "l": 342,\n "o": 353,\n "ts": "2025-10-25T00:00:00",\n "v": 6385881.01041044\n },\n {\n "c": 354,\n "h": 361,\n "l": 341,\n "o": 351,\n "ts": "2025-10-24T00:00:00",\n "v": 7097080.38534714\n },\n {\n "c": 352,\n "h": 356,\n "l": 341,\n "o": 347,\n "ts": "2025-10-23T00:00:00",\n "v": 7114083.25982304\n },\n {\n "c": 347,\n "h": 396,\n "l": 338,\n "o": 389,\n "ts": "2025-10-22T00:00:00",\n "v": 18015746.90757112\n },\n {\n "c": 390,\n "h": 414,\n "l": 340,\n "o": 357,\n "ts": "2025-10-21T00:00:00",\n "v": 33346315.11897229\n },\n {\n "c": 357,\n "h": 366,\n "l": 346,\n "o": 359,\n "ts": "2025-10-20T00:00:00",\n "v": 8604600.10498509\n },\n {\n "c": 359,\n "h": 365,\n "l": 343,\n "o": 355,\n "ts": "2025-10-19T00:00:00",\n "v": 10031287.99637469\n },\n {\n "c": 354,\n "h": 358,\n "l": 341,\n "o": 352,\n "ts": "2025-10-18T00:00:00",\n "v": 8430575.64224008\n },\n {\n "c": 353,\n "h": 387,\n "l": 346,\n "o": 378,\n "ts": "2025-10-17T00:00:00",\n "v": 20000793.04707672\n },\n {\n "c": 378,\n "h": 416,\n "l": 372,\n "o": 397,\n "ts": "2025-10-16T00:00:00",\n "v": 31151116.98893875\n },\n {\n "c": 398,\n "h": 437,\n "l": 395,\n "o": 432,\n "ts": "2025-10-15T00:00:00",\n "v": 31157536.10773432\n },\n {\n "c": 432,\n "h": 444,\n "l": 380,\n "o": 421,\n "ts": "2025-10-14T00:00:00",\n "v": 60591876.00342563\n },\n {\n "c": 421,\n "h": 431,\n "l": 383,\n "o": 400,\n "ts": "2025-10-13T00:00:00",\n "v": 56298407.20503239\n },\n {\n "c": 400,\n "h": 405,\n "l": 364,\n "o": 397,\n "ts": "2025-10-12T00:00:00",\n "v": 44872120.28079414\n },\n {\n "c": 397,\n "h": 432,\n "l": 370,\n "o": 396,\n "ts": "2025-10-11T00:00:00",\n "v": 46020361.44294894\n },\n {\n "c": 396,\n "h": 547,\n "l": 274,\n "o": 529,\n "ts": "2025-10-10T00:00:00",\n "v": 101110745.4946303\n },\n {\n "c": 529,\n "h": 598,\n "l": 527,\n "o": 598,\n "ts": "2025-10-09T00:00:00",\n "v": 43649658.66363247\n },\n {\n "c": 596,\n "h": 634,\n "l": 553,\n "o": 634,\n "ts": "2025-10-08T00:00:00",\n "v": 84618471.4436999\n },\n {\n "c": 634,\n "h": 715,\n "l": 631,\n "o": 706,\n "ts": "2025-10-07T00:00:00",\n "v": 69873210.09565109\n },\n {\n "c": 706,\n "h": 712,\n "l": 680,\n "o": 706,\n "ts": "2025-10-06T00:00:00",\n "v": 42391948.21677429\n },\n {\n "c": 705,\n "h": 731,\n "l": 691,\n "o": 711,\n "ts": "2025-10-05T00:00:00",\n "v": 59872109.04634945\n },\n {\n "c": 711,\n "h": 754,\n "l": 678,\n "o": 742,\n "ts": "2025-10-04T00:00:00",\n "v": 90067186.5280469\n },\n {\n "c": 742,\n "h": 880,\n "l": 725,\n "o": 849,\n "ts": "2025-10-03T00:00:00",\n "v": 321292225.4142735\n },\n {\n "c": 849,\n "h": 1890,\n "l": 700,\n "o": 1241,\n "ts": "2025-10-02T00:00:00",\n "v": 741216029.1235986\n }\n ],\n "h1": [\n {\n "c": 268,\n "h": 269,\n "l": 268,\n "o": 269,\n "ts": "2025-11-01T02:00:00",\n "v": 267231.50109233\n },\n {\n "c": 269,\n "h": 272,\n "l": 269,\n "o": 270,\n "ts": "2025-11-01T01:00:00",\n "v": 434148.88525205\n },\n {\n "c": 270,\n "h": 274,\n "l": 268,\n "o": 274,\n "ts": "2025-11-01T00:00:00",\n "v": 699932.11571103\n },\n {\n "c": 274,\n "h": 275,\n "l": 273,\n "o": 274,\n "ts": "2025-10-31T23:00:00",\n "v": 747350.6961834\n },\n {\n "c": 275,\n "h": 276,\n "l": 273,\n "o": 274,\n "ts": "2025-10-31T22:00:00",\n "v": 354729.85013082\n },\n {\n "c": 273,\n "h": 274,\n "l": 271,\n "o": 273,\n "ts": "2025-10-31T21:00:00",\n "v": 245156.37464764\n },\n {\n "c": 272,\n "h": 278,\n "l": 272,\n "o": 277,\n "ts": "2025-10-31T20:00:00",\n "v": 562004.30692287\n },\n {\n "c": 277,\n "h": 278,\n "l": 271,\n "o": 272,\n "ts": "2025-10-31T19:00:00",\n "v": 154655.3613113\n },\n {\n "c": 272,\n "h": 273,\n "l": 269,\n "o": 271,\n "ts": "2025-10-31T18:00:00",\n "v": 149579.43544104\n },\n {\n "c": 270,\n "h": 272,\n "l": 266,\n "o": 271,\n "ts": "2025-10-31T17:00:00",\n "v": 600833.15990974\n },\n {\n "c": 270,\n "h": 278,\n "l": 270,\n "o": 277,\n "ts": "2025-10-31T16:00:00",\n "v": 1439786.86610935\n },\n {\n "c": 278,\n "h": 283,\n "l": 277,\n "o": 282,\n "ts": "2025-10-31T15:00:00",\n "v": 715035.74503444\n },\n {\n "c": 282,\n "h": 282,\n "l": 278,\n "o": 281,\n "ts": "2025-10-31T14:00:00",\n "v": 439755.45901033\n },\n {\n "c": 281,\n "h": 283,\n "l": 279,\n "o": 280,\n "ts": "2025-10-31T13:00:00",\n "v": 568987.31622001\n },\n {\n "c": 280,\n "h": 284,\n "l": 280,\n "o": 282,\n "ts": "2025-10-31T12:00:00",\n "v": 466042.15100459\n },\n {\n "c": 282,\n "h": 282,\n "l": 276,\n "o": 277,\n "ts": "2025-10-31T11:00:00",\n "v": 687221.35641995\n },\n {\n "c": 277,\n "h": 282,\n "l": 277,\n "o": 280,\n "ts": "2025-10-31T10:00:00",\n "v": 987433.5859688\n },\n {\n "c": 280,\n "h": 283,\n "l": 280,\n "o": 283,\n "ts": "2025-10-31T09:00:00",\n "v": 916606.81495524\n },\n {\n "c": 282,\n "h": 286,\n "l": 281,\n "o": 284,\n "ts": "2025-10-31T08:00:00",\n "v": 431247.78825318\n },\n {\n "c": 284,\n "h": 287,\n "l": 282,\n "o": 287,\n "ts": "2025-10-31T07:00:00",\n "v": 321248.33958542\n },\n {\n "c": 287,\n "h": 288,\n "l": 286,\n "o": 288,\n "ts": "2025-10-31T06:00:00",\n "v": 226774.96689185\n },\n {\n "c": 287,\n "h": 290,\n "l": 287,\n "o": 289,\n "ts": "2025-10-31T05:00:00",\n "v": 95561.82311962\n },\n {\n "c": 289,\n "h": 290,\n "l": 287,\n "o": 287,\n "ts": "2025-10-31T04:00:00",\n "v": 401886.22388261\n },\n {\n "c": 287,\n "h": 289,\n "l": 287,\n "o": 289,\n "ts": "2025-10-31T03:00:00",\n "v": 243127.97932142\n },\n {\n "c": 289,\n "h": 292,\n "l": 289,\n "o": 291,\n "ts": "2025-10-31T02:00:00",\n "v": 280966.82396364\n },\n {\n "c": 291,\n "h": 293,\n "l": 290,\n "o": 291,\n "ts": "2025-10-31T01:00:00",\n "v": 135307.16520581\n },\n {\n "c": 291,\n "h": 293,\n "l": 288,\n "o": 291,\n "ts": "2025-10-31T00:00:00",\n "v": 232718.22909281\n },\n {\n "c": 291,\n "h": 292,\n "l": 290,\n "o": 292,\n "ts": "2025-10-30T23:00:00",\n "v": 214641.1512358\n },\n {\n "c": 292,\n "h": 293,\n "l": 286,\n "o": 287,\n "ts": "2025-10-30T22:00:00",\n "v": 287914.01516052\n },\n {\n "c": 286,\n "h": 287,\n "l": 283,\n "o": 284,\n "ts": "2025-10-30T21:00:00",\n "v": 216413.18594385\n },\n {\n "c": 283,\n "h": 287,\n "l": 283,\n "o": 285,\n "ts": "2025-10-30T20:00:00",\n "v": 386832.20688167\n },\n {\n "c": 284,\n "h": 287,\n "l": 284,\n "o": 284,\n "ts": "2025-10-30T19:00:00",\n "v": 323406.19141606\n },\n {\n "c": 285,\n "h": 287,\n "l": 282,\n "o": 287,\n "ts": "2025-10-30T18:00:00",\n "v": 127646.42775428\n },\n {\n "c": 286,\n "h": 288,\n "l": 283,\n "o": 288,\n "ts": "2025-10-30T17:00:00",\n "v": 473030.53808705\n },\n {\n "c": 287,\n "h": 291,\n "l": 286,\n "o": 288,\n "ts": "2025-10-30T16:00:00",\n "v": 365267.16773214\n },\n {\n "c": 289,\n "h": 296,\n "l": 287,\n "o": 295,\n "ts": "2025-10-30T15:00:00",\n "v": 896887.59124623\n },\n {\n "c": 295,\n "h": 300,\n "l": 295,\n "o": 299,\n "ts": "2025-10-30T14:00:00",\n "v": 625319.71941251\n },\n {\n "c": 299,\n "h": 303,\n "l": 297,\n "o": 302,\n "ts": "2025-10-30T13:00:00",\n "v": 1097145.50818671\n },\n {\n "c": 303,\n "h": 306,\n "l": 300,\n "o": 305,\n "ts": "2025-10-30T12:00:00",\n "v": 907990.85029671\n },\n {\n "c": 305,\n "h": 307,\n "l": 304,\n "o": 306,\n "ts": "2025-10-30T11:00:00",\n "v": 295378.90768385\n },\n {\n "c": 306,\n "h": 310,\n "l": 304,\n "o": 309,\n "ts": "2025-10-30T10:00:00",\n "v": 349476.87462605\n },\n {\n "c": 309,\n "h": 312,\n "l": 307,\n "o": 309,\n "ts": "2025-10-30T09:00:00",\n "v": 329204.73185182\n },\n {\n "c": 309,\n "h": 313,\n "l": 308,\n "o": 312,\n "ts": "2025-10-30T08:00:00",\n "v": 652053.24280711\n },\n {\n "c": 312,\n "h": 316,\n "l": 312,\n "o": 313,\n "ts": "2025-10-30T07:00:00",\n "v": 254153.92859953\n },\n {\n "c": 313,\n "h": 316,\n "l": 310,\n "o": 316,\n "ts": "2025-10-30T06:00:00",\n "v": 756597.10244823\n },\n {\n "c": 316,\n "h": 320,\n "l": 313,\n "o": 318,\n "ts": "2025-10-30T05:00:00",\n "v": 678698.33262678\n },\n {\n "c": 318,\n "h": 325,\n "l": 315,\n "o": 325,\n "ts": "2025-10-30T04:00:00",\n "v": 1403771.03477541\n },\n {\n "c": 325,\n "h": 330,\n "l": 322,\n "o": 330,\n "ts": "2025-10-30T03:00:00",\n "v": 220429.54193176\n },\n {\n "c": 330,\n "h": 331,\n "l": 325,\n "o": 326,\n "ts": "2025-10-30T02:00:00",\n "v": 116445.91533469\n },\n {\n "c": 326,\n "h": 329,\n "l": 325,\n "o": 329,\n "ts": "2025-10-30T01:00:00",\n "v": 219699.57951458\n },\n {\n "c": 328,\n "h": 329,\n "l": 324,\n "o": 328,\n "ts": "2025-10-30T00:00:00",\n "v": 354365.67878676\n },\n {\n "c": 328,\n "h": 335,\n "l": 327,\n "o": 334,\n "ts": "2025-10-29T23:00:00",\n "v": 521054.55454314\n },\n {\n "c": 335,\n "h": 339,\n "l": 335,\n "o": 338,\n "ts": "2025-10-29T22:00:00",\n "v": 273117.67096751\n },\n {\n "c": 338,\n "h": 342,\n "l": 338,\n "o": 341,\n "ts": "2025-10-29T21:00:00",\n "v": 76816.8010845\n },\n {\n "c": 341,\n "h": 345,\n "l": 339,\n "o": 341,\n "ts": "2025-10-29T20:00:00",\n "v": 281181.8204808\n },\n {\n "c": 340,\n "h": 345,\n "l": 336,\n "o": 344,\n "ts": "2025-10-29T19:00:00",\n "v": 297601.28483977\n },\n {\n "c": 343,\n "h": 344,\n "l": 329,\n "o": 335,\n "ts": "2025-10-29T18:00:00",\n "v": 1221660.37355061\n },\n {\n "c": 335,\n "h": 335,\n "l": 326,\n "o": 327,\n "ts": "2025-10-29T17:00:00",\n "v": 197189.06549581\n },\n {\n "c": 326,\n "h": 328,\n "l": 322,\n "o": 325,\n "ts": "2025-10-29T16:00:00",\n "v": 187482.10287982\n },\n {\n "c": 326,\n "h": 332,\n "l": 322,\n "o": 331,\n "ts": "2025-10-29T15:00:00",\n "v": 524140.89005074\n },\n {\n "c": 332,\n "h": 333,\n "l": 329,\n "o": 333,\n "ts": "2025-10-29T14:00:00",\n "v": 201438.0034952\n },\n {\n "c": 333,\n "h": 338,\n "l": 332,\n "o": 334,\n "ts": "2025-10-29T13:00:00",\n "v": 186078.05135345\n },\n {\n "c": 334,\n "h": 336,\n "l": 332,\n "o": 333,\n "ts": "2025-10-29T12:00:00",\n "v": 191662.93653765\n },\n {\n "c": 333,\n "h": 333,\n "l": 330,\n "o": 332,\n "ts": "2025-10-29T11:00:00",\n "v": 305622.76540886\n },\n {\n "c": 333,\n "h": 333,\n "l": 331,\n "o": 332,\n "ts": "2025-10-29T10:00:00",\n "v": 220099.54148955\n },\n {\n "c": 332,\n "h": 335,\n "l": 332,\n "o": 332,\n "ts": "2025-10-29T09:00:00",\n "v": 308556.90615123\n },\n {\n "c": 332,\n "h": 334,\n "l": 329,\n "o": 334,\n "ts": "2025-10-29T08:00:00",\n "v": 570489.55523433\n },\n {\n "c": 333,\n "h": 335,\n "l": 332,\n "o": 334,\n "ts": "2025-10-29T07:00:00",\n "v": 663704.1943074\n },\n {\n "c": 333,\n "h": 338,\n "l": 333,\n "o": 335,\n "ts": "2025-10-29T06:00:00",\n "v": 309760.2093149\n },\n {\n "c": 335,\n "h": 339,\n "l": 334,\n "o": 334,\n "ts": "2025-10-29T05:00:00",\n "v": 231309.92419914\n },\n {\n "c": 335,\n "h": 335,\n "l": 334,\n "o": 334,\n "ts": "2025-10-29T04:00:00",\n "v": 292837.31297837\n },\n {\n "c": 335,\n "h": 335,\n "l": 333,\n "o": 335,\n "ts": "2025-10-29T03:00:00",\n "v": 163205.9552637\n },\n {\n "c": 334,\n "h": 336,\n "l": 334,\n "o": 336,\n "ts": "2025-10-29T02:00:00",\n "v": 324240.52942962\n },\n {\n "c": 337,\n "h": 337,\n "l": 335,\n "o": 336,\n "ts": "2025-10-29T01:00:00",\n "v": 605013.58912483\n },\n {\n "c": 336,\n "h": 346,\n "l": 335,\n "o": 344,\n "ts": "2025-10-29T00:00:00",\n "v": 525323.74128841\n },\n {\n "c": 345,\n "h": 347,\n "l": 342,\n "o": 345,\n "ts": "2025-10-28T23:00:00",\n "v": 372359.40340725\n },\n {\n "c": 345,\n "h": 347,\n "l": 335,\n "o": 338,\n "ts": "2025-10-28T22:00:00",\n "v": 274131.67597773\n },\n {\n "c": 338,\n "h": 340,\n "l": 333,\n "o": 339,\n "ts": "2025-10-28T21:00:00",\n "v": 336028.97907098\n },\n {\n "c": 341,\n "h": 347,\n "l": 339,\n "o": 346,\n "ts": "2025-10-28T20:00:00",\n "v": 372924.73578968\n },\n {\n "c": 346,\n "h": 348,\n "l": 338,\n "o": 341,\n "ts": "2025-10-28T19:00:00",\n "v": 198800.86681898\n },\n {\n "c": 342,\n "h": 344,\n "l": 340,\n "o": 343,\n "ts": "2025-10-28T18:00:00",\n "v": 84207.74483261\n },\n {\n "c": 344,\n "h": 345,\n "l": 342,\n "o": 344,\n "ts": "2025-10-28T17:00:00",\n "v": 21175.44244042\n },\n {\n "c": 343,\n "h": 348,\n "l": 341,\n "o": 347,\n "ts": "2025-10-28T16:00:00",\n "v": 225309.99734513\n },\n {\n "c": 346,\n "h": 351,\n "l": 344,\n "o": 348,\n "ts": "2025-10-28T15:00:00",\n "v": 450163.4366085\n },\n {\n "c": 347,\n "h": 349,\n "l": 340,\n "o": 341,\n "ts": "2025-10-28T14:00:00",\n "v": 1411060.30845069\n },\n {\n "c": 341,\n "h": 341,\n "l": 339,\n "o": 340,\n "ts": "2025-10-28T13:00:00",\n "v": 232758.91168629\n },\n {\n "c": 339,\n "h": 340,\n "l": 336,\n "o": 337,\n "ts": "2025-10-28T12:00:00",\n "v": 152231.09788107\n },\n {\n "c": 337,\n "h": 338,\n "l": 335,\n "o": 337,\n "ts": "2025-10-28T11:00:00",\n "v": 271065.99634159\n },\n {\n "c": 338,\n "h": 339,\n "l": 333,\n "o": 334,\n "ts": "2025-10-28T10:00:00",\n "v": 199828.99165848\n },\n {\n "c": 335,\n "h": 336,\n "l": 334,\n "o": 336,\n "ts": "2025-10-28T09:00:00",\n "v": 174757.12381405\n },\n {\n "c": 335,\n "h": 337,\n "l": 333,\n "o": 335,\n "ts": "2025-10-28T08:00:00",\n "v": 308824.73228266\n },\n {\n "c": 334,\n "h": 337,\n "l": 334,\n "o": 336,\n "ts": "2025-10-28T07:00:00",\n "v": 299016.12353779\n },\n {\n "c": 335,\n "h": 337,\n "l": 334,\n "o": 334,\n "ts": "2025-10-28T06:00:00",\n "v": 236137.03181313\n },\n {\n "c": 334,\n "h": 339,\n "l": 333,\n "o": 338,\n "ts": "2025-10-28T05:00:00",\n "v": 407489.4343705\n },\n {\n "c": 339,\n "h": 339,\n "l": 335,\n "o": 336,\n "ts": "2025-10-28T04:00:00",\n "v": 302191.99452228\n },\n {\n "c": 336,\n "h": 345,\n "l": 333,\n "o": 344,\n "ts": "2025-10-28T03:00:00",\n "v": 925549.64969693\n },\n {\n "c": 344,\n "h": 344,\n "l": 338,\n "o": 341,\n "ts": "2025-10-28T02:00:00",\n "v": 254053.9116137\n },\n {\n "c": 340,\n "h": 341,\n "l": 338,\n "o": 339,\n "ts": "2025-10-28T01:00:00",\n "v": 281435.84564254\n },\n {\n "c": 339,\n "h": 341,\n "l": 338,\n "o": 339,\n "ts": "2025-10-28T00:00:00",\n "v": 459928.40429849\n },\n {\n "c": 341,\n "h": 341,\n "l": 338,\n "o": 339,\n "ts": "2025-10-27T23:00:00",\n "v": 452145.96488077\n },\n {\n "c": 339,\n "h": 343,\n "l": 339,\n "o": 341,\n "ts": "2025-10-27T22:00:00",\n "v": 236728.79140209\n },\n {\n "c": 341,\n "h": 343,\n "l": 338,\n "o": 338,\n "ts": "2025-10-27T21:00:00",\n "v": 339959.71901197\n },\n {\n "c": 338,\n "h": 338,\n "l": 335,\n "o": 337,\n "ts": "2025-10-27T20:00:00",\n "v": 436994.39185022\n },\n {\n "c": 338,\n "h": 342,\n "l": 337,\n "o": 342,\n "ts": "2025-10-27T19:00:00",\n "v": 555208.03082358\n },\n {\n "c": 342,\n "h": 346,\n "l": 342,\n "o": 346,\n "ts": "2025-10-27T18:00:00",\n "v": 220398.82076043\n },\n {\n "c": 345,\n "h": 347,\n "l": 345,\n "o": 346,\n "ts": "2025-10-27T17:00:00",\n "v": 126379.33782068\n },\n {\n "c": 347,\n "h": 348,\n "l": 343,\n "o": 343,\n "ts": "2025-10-27T16:00:00",\n "v": 189104.72242138\n },\n {\n "c": 343,\n "h": 347,\n "l": 342,\n "o": 344,\n "ts": "2025-10-27T15:00:00",\n "v": 415121.36151197\n },\n {\n "c": 345,\n "h": 349,\n "l": 344,\n "o": 348,\n "ts": "2025-10-27T14:00:00",\n "v": 312250.22097448\n },\n {\n "c": 348,\n "h": 349,\n "l": 344,\n "o": 346,\n "ts": "2025-10-27T13:00:00",\n "v": 436338.70759922\n },\n {\n "c": 346,\n "h": 351,\n "l": 345,\n "o": 350,\n "ts": "2025-10-27T12:00:00",\n "v": 357889.35085648\n },\n {\n "c": 350,\n "h": 350,\n "l": 347,\n "o": 348,\n "ts": "2025-10-27T11:00:00",\n "v": 182530.6069446\n },\n {\n "c": 347,\n "h": 349,\n "l": 344,\n "o": 346,\n "ts": "2025-10-27T10:00:00",\n "v": 673892.01972965\n },\n {\n "c": 347,\n "h": 350,\n "l": 345,\n "o": 350,\n "ts": "2025-10-27T09:00:00",\n "v": 973060.59819897\n },\n {\n "c": 350,\n "h": 359,\n "l": 350,\n "o": 359,\n "ts": "2025-10-27T08:00:00",\n "v": 990051.51203373\n },\n {\n "c": 359,\n "h": 362,\n "l": 357,\n "o": 362,\n "ts": "2025-10-27T07:00:00",\n "v": 566828.31624574\n },\n {\n "c": 362,\n "h": 364,\n "l": 359,\n "o": 364,\n "ts": "2025-10-27T06:00:00",\n "v": 812522.15375909\n },\n {\n "c": 365,\n "h": 368,\n "l": 364,\n "o": 367,\n "ts": "2025-10-27T05:00:00",\n "v": 290837.63315894\n },\n {\n "c": 367,\n "h": 368,\n "l": 365,\n "o": 366,\n "ts": "2025-10-27T04:00:00",\n "v": 180118.86982137\n },\n {\n "c": 366,\n "h": 369,\n "l": 365,\n "o": 367,\n "ts": "2025-10-27T03:00:00",\n "v": 402441.90156772\n },\n {\n "c": 367,\n "h": 373,\n "l": 367,\n "o": 373,\n "ts": "2025-10-27T02:00:00",\n "v": 414208.8451034\n },\n {\n "c": 373,\n "h": 374,\n "l": 369,\n "o": 369,\n "ts": "2025-10-27T01:00:00",\n "v": 336250.40864625\n },\n {\n "c": 369,\n "h": 374,\n "l": 369,\n "o": 371,\n "ts": "2025-10-27T00:00:00",\n "v": 725897.00288495\n },\n {\n "c": 371,\n "h": 374,\n "l": 370,\n "o": 373,\n "ts": "2025-10-26T23:00:00",\n "v": 409833.63497864\n },\n {\n "c": 373,\n "h": 375,\n "l": 369,\n "o": 370,\n "ts": "2025-10-26T22:00:00",\n "v": 257582.79243635\n },\n {\n "c": 368,\n "h": 370,\n "l": 368,\n "o": 368,\n "ts": "2025-10-26T21:00:00",\n "v": 130810.5336603\n },\n {\n "c": 368,\n "h": 370,\n "l": 368,\n "o": 370,\n "ts": "2025-10-26T20:00:00",\n "v": 89366.75667514\n },\n {\n "c": 370,\n "h": 371,\n "l": 368,\n "o": 370,\n "ts": "2025-10-26T19:00:00",\n "v": 93031.34886349\n },\n {\n "c": 370,\n "h": 372,\n "l": 370,\n "o": 371,\n "ts": "2025-10-26T18:00:00",\n "v": 66817.45482308\n },\n {\n "c": 370,\n "h": 372,\n "l": 369,\n "o": 371,\n "ts": "2025-10-26T17:00:00",\n "v": 74604.53917911\n },\n {\n "c": 369,\n "h": 374,\n "l": 369,\n "o": 374,\n "ts": "2025-10-26T16:00:00",\n "v": 135701.73489674\n },\n {\n "c": 374,\n "h": 375,\n "l": 371,\n "o": 375,\n "ts": "2025-10-26T15:00:00",\n "v": 255546.87261371\n },\n {\n "c": 375,\n "h": 377,\n "l": 374,\n "o": 376,\n "ts": "2025-10-26T14:00:00",\n "v": 282186.42715282\n },\n {\n "c": 374,\n "h": 379,\n "l": 371,\n "o": 371,\n "ts": "2025-10-26T13:00:00",\n "v": 546927.42363385\n },\n {\n "c": 373,\n "h": 377,\n "l": 370,\n "o": 377,\n "ts": "2025-10-26T12:00:00",\n "v": 1040675.70466133\n },\n {\n "c": 377,\n "h": 380,\n "l": 372,\n "o": 372,\n "ts": "2025-10-26T11:00:00",\n "v": 1404258.0061614\n },\n {\n "c": 373,\n "h": 379,\n "l": 372,\n "o": 377,\n "ts": "2025-10-26T10:00:00",\n "v": 881318.51874091\n },\n {\n "c": 377,\n "h": 377,\n "l": 367,\n "o": 370,\n "ts": "2025-10-26T09:00:00",\n "v": 640690.53406527\n },\n {\n "c": 370,\n "h": 373,\n "l": 367,\n "o": 368,\n "ts": "2025-10-26T08:00:00",\n "v": 1286551.26762633\n },\n {\n "c": 368,\n "h": 371,\n "l": 363,\n "o": 365,\n "ts": "2025-10-26T07:00:00",\n "v": 765914.63346589\n },\n {\n "c": 364,\n "h": 366,\n "l": 360,\n "o": 364,\n "ts": "2025-10-26T06:00:00",\n "v": 659273.76422811\n },\n {\n "c": 366,\n "h": 370,\n "l": 363,\n "o": 367,\n "ts": "2025-10-26T05:00:00",\n "v": 704137.58745014\n },\n {\n "c": 367,\n "h": 368,\n "l": 362,\n "o": 363,\n "ts": "2025-10-26T04:00:00",\n "v": 850529.40692308\n },\n {\n "c": 362,\n "h": 363,\n "l": 356,\n "o": 358,\n "ts": "2025-10-26T03:00:00",\n "v": 783854.88298898\n },\n {\n "c": 356,\n "h": 358,\n "l": 354,\n "o": 357,\n "ts": "2025-10-26T02:00:00",\n "v": 531174.44321998\n },\n {\n "c": 357,\n "h": 359,\n "l": 355,\n "o": 357,\n "ts": "2025-10-26T01:00:00",\n "v": 418056.39836153\n },\n {\n "c": 357,\n "h": 359,\n "l": 353,\n "o": 355,\n "ts": "2025-10-26T00:00:00",\n "v": 618651.85177569\n },\n {\n "c": 355,\n "h": 357,\n "l": 350,\n "o": 350,\n "ts": "2025-10-25T23:00:00",\n "v": 758262.92283011\n },\n {\n "c": 350,\n "h": 353,\n "l": 349,\n "o": 352,\n "ts": "2025-10-25T16:00:00",\n "v": 49116.28248839\n },\n {\n "c": 352,\n "h": 354,\n "l": 349,\n "o": 351,\n "ts": "2025-10-25T15:00:00",\n "v": 241177.50430049\n }\n ],\n "h4": [\n {\n "c": 268,\n "h": 274,\n "l": 268,\n "o": 274,\n "ts": "2025-11-01T00:00:00",\n "v": 1401312.50205541\n },\n {\n "c": 274,\n "h": 278,\n "l": 271,\n "o": 277,\n "ts": "2025-10-31T20:00:00",\n "v": 1909241.22788473\n },\n {\n "c": 277,\n "h": 278,\n "l": 266,\n "o": 277,\n "ts": "2025-10-31T16:00:00",\n "v": 2344854.82277143\n },\n {\n "c": 278,\n "h": 284,\n "l": 277,\n "o": 282,\n "ts": "2025-10-31T12:00:00",\n "v": 2189820.67126937\n },\n {\n "c": 282,\n "h": 286,\n "l": 276,\n "o": 284,\n "ts": "2025-10-31T08:00:00",\n "v": 3022509.54559717\n },\n {\n "c": 284,\n "h": 290,\n "l": 282,\n "o": 287,\n "ts": "2025-10-31T04:00:00",\n "v": 1045471.3534795\n },\n {\n "c": 287,\n "h": 293,\n "l": 287,\n "o": 291,\n "ts": "2025-10-31T00:00:00",\n "v": 892120.19758368\n },\n {\n "c": 291,\n "h": 293,\n "l": 283,\n "o": 285,\n "ts": "2025-10-30T20:00:00",\n "v": 1105800.55922184\n },\n {\n "c": 284,\n "h": 291,\n "l": 282,\n "o": 288,\n "ts": "2025-10-30T16:00:00",\n "v": 1289350.32498953\n },\n {\n "c": 289,\n "h": 306,\n "l": 287,\n "o": 305,\n "ts": "2025-10-30T12:00:00",\n "v": 3527343.66914216\n },\n {\n "c": 305,\n "h": 313,\n "l": 304,\n "o": 312,\n "ts": "2025-10-30T08:00:00",\n "v": 1626113.75696883\n },\n {\n "c": 312,\n "h": 325,\n "l": 310,\n "o": 325,\n "ts": "2025-10-30T04:00:00",\n "v": 3093220.39844995\n },\n {\n "c": 325,\n "h": 331,\n "l": 322,\n "o": 328,\n "ts": "2025-10-30T00:00:00",\n "v": 910940.71556779\n },\n {\n "c": 328,\n "h": 345,\n "l": 327,\n "o": 341,\n "ts": "2025-10-29T20:00:00",\n "v": 1152170.84707595\n },\n {\n "c": 340,\n "h": 345,\n "l": 322,\n "o": 325,\n "ts": "2025-10-29T16:00:00",\n "v": 1903932.82676601\n },\n {\n "c": 326,\n "h": 338,\n "l": 322,\n "o": 333,\n "ts": "2025-10-29T12:00:00",\n "v": 1103319.88143704\n },\n {\n "c": 333,\n "h": 335,\n "l": 329,\n "o": 334,\n "ts": "2025-10-29T08:00:00",\n "v": 1404768.76828397\n },\n {\n "c": 333,\n "h": 339,\n "l": 332,\n "o": 334,\n "ts": "2025-10-29T04:00:00",\n "v": 1497611.64079981\n },\n {\n "c": 335,\n "h": 346,\n "l": 333,\n "o": 344,\n "ts": "2025-10-29T00:00:00",\n "v": 1617783.81510656\n },\n {\n "c": 345,\n "h": 347,\n "l": 333,\n "o": 346,\n "ts": "2025-10-28T20:00:00",\n "v": 1355444.79424564\n },\n {\n "c": 346,\n "h": 348,\n "l": 338,\n "o": 347,\n "ts": "2025-10-28T16:00:00",\n "v": 529494.05143714\n },\n {\n "c": 346,\n "h": 351,\n "l": 336,\n "o": 337,\n "ts": "2025-10-28T12:00:00",\n "v": 2246213.75462655\n },\n {\n "c": 337,\n "h": 339,\n "l": 333,\n "o": 335,\n "ts": "2025-10-28T08:00:00",\n "v": 954476.84409678\n },\n {\n "c": 334,\n "h": 339,\n "l": 333,\n "o": 336,\n "ts": "2025-10-28T04:00:00",\n "v": 1244834.5842437\n },\n {\n "c": 336,\n "h": 345,\n "l": 333,\n "o": 339,\n "ts": "2025-10-28T00:00:00",\n "v": 1920967.81125166\n },\n {\n "c": 341,\n "h": 343,\n "l": 335,\n "o": 337,\n "ts": "2025-10-27T20:00:00",\n "v": 1465828.86714505\n },\n {\n "c": 338,\n "h": 348,\n "l": 337,\n "o": 343,\n "ts": "2025-10-27T16:00:00",\n "v": 1091090.91182607\n },\n {\n "c": 343,\n "h": 351,\n "l": 342,\n "o": 350,\n "ts": "2025-10-27T12:00:00",\n "v": 1521599.64094215\n },\n {\n "c": 350,\n "h": 359,\n "l": 344,\n "o": 359,\n "ts": "2025-10-27T08:00:00",\n "v": 2819534.73690695\n },\n {\n "c": 359,\n "h": 368,\n "l": 357,\n "o": 366,\n "ts": "2025-10-27T04:00:00",\n "v": 1850306.97298514\n },\n {\n "c": 366,\n "h": 374,\n "l": 365,\n "o": 371,\n "ts": "2025-10-27T00:00:00",\n "v": 1878798.15820232\n },\n {\n "c": 371,\n "h": 375,\n "l": 368,\n "o": 370,\n "ts": "2025-10-26T20:00:00",\n "v": 887593.71775043\n },\n {\n "c": 370,\n "h": 374,\n "l": 368,\n "o": 374,\n "ts": "2025-10-26T16:00:00",\n "v": 370155.07776242\n },\n {\n "c": 374,\n "h": 379,\n "l": 370,\n "o": 377,\n "ts": "2025-10-26T12:00:00",\n "v": 2125336.42806171\n },\n {\n "c": 377,\n "h": 380,\n "l": 367,\n "o": 368,\n "ts": "2025-10-26T08:00:00",\n "v": 4212818.32659391\n },\n {\n "c": 368,\n "h": 371,\n "l": 360,\n "o": 363,\n "ts": "2025-10-26T04:00:00",\n "v": 2979855.39206722\n },\n {\n "c": 362,\n "h": 363,\n "l": 353,\n "o": 355,\n "ts": "2025-10-26T00:00:00",\n "v": 2351737.57634618\n },\n {\n "c": 355,\n "h": 357,\n "l": 350,\n "o": 350,\n "ts": "2025-10-25T20:00:00",\n "v": 758262.92283011\n },\n {\n "c": 350,\n "h": 353,\n "l": 349,\n "o": 352,\n "ts": "2025-10-25T16:00:00",\n "v": 49116.28248839\n },\n {\n "c": 352,\n "h": 355,\n "l": 347,\n "o": 347,\n "ts": "2025-10-25T12:00:00",\n "v": 1419258.99139964\n },\n {\n "c": 346,\n "h": 348,\n "l": 342,\n "o": 345,\n "ts": "2025-10-25T08:00:00",\n "v": 1056923.03401809\n },\n {\n "c": 345,\n "h": 355,\n "l": 345,\n "o": 353,\n "ts": "2025-10-25T04:00:00",\n "v": 1450105.08701154\n },\n {\n "c": 353,\n "h": 355,\n "l": 350,\n "o": 353,\n "ts": "2025-10-25T00:00:00",\n "v": 1652214.69266267\n },\n {\n "c": 354,\n "h": 357,\n "l": 351,\n "o": 351,\n "ts": "2025-10-24T20:00:00",\n "v": 528288.62131419\n },\n {\n "c": 352,\n "h": 353,\n "l": 341,\n "o": 343,\n "ts": "2025-10-24T16:00:00",\n "v": 469140.91393735\n },\n {\n "c": 343,\n "h": 361,\n "l": 342,\n "o": 354,\n "ts": "2025-10-24T12:00:00",\n "v": 1797301.76035696\n },\n {\n "c": 354,\n "h": 358,\n "l": 349,\n "o": 355,\n "ts": "2025-10-24T08:00:00",\n "v": 1285989.72113763\n },\n {\n "c": 355,\n "h": 359,\n "l": 348,\n "o": 350,\n "ts": "2025-10-24T04:00:00",\n "v": 1308234.8630211\n },\n {\n "c": 350,\n "h": 360,\n "l": 349,\n "o": 351,\n "ts": "2025-10-24T00:00:00",\n "v": 1708124.50557991\n },\n {\n "c": 352,\n "h": 355,\n "l": 348,\n "o": 355,\n "ts": "2025-10-23T20:00:00",\n "v": 849985.25295985\n },\n {\n "c": 355,\n "h": 356,\n "l": 347,\n "o": 350,\n "ts": "2025-10-23T16:00:00",\n "v": 797351.86737244\n },\n {\n "c": 350,\n "h": 353,\n "l": 344,\n "o": 349,\n "ts": "2025-10-23T12:00:00",\n "v": 1589864.14884598\n },\n {\n "c": 349,\n "h": 356,\n "l": 347,\n "o": 352,\n "ts": "2025-10-23T08:00:00",\n "v": 1154315.78019949\n },\n {\n "c": 352,\n "h": 353,\n "l": 344,\n "o": 346,\n "ts": "2025-10-23T04:00:00",\n "v": 1321642.48453897\n },\n {\n "c": 346,\n "h": 348,\n "l": 341,\n "o": 347,\n "ts": "2025-10-23T00:00:00",\n "v": 1400923.72590631\n },\n {\n "c": 347,\n "h": 358,\n "l": 338,\n "o": 357,\n "ts": "2025-10-22T20:00:00",\n "v": 2624606.70482716\n },\n {\n "c": 354,\n "h": 365,\n "l": 354,\n "o": 362,\n "ts": "2025-10-22T16:00:00",\n "v": 955086.09525521\n },\n {\n "c": 361,\n "h": 365,\n "l": 356,\n "o": 360,\n "ts": "2025-10-22T12:00:00",\n "v": 2839310.34113207\n },\n {\n "c": 360,\n "h": 368,\n "l": 354,\n "o": 365,\n "ts": "2025-10-22T08:00:00",\n "v": 3181458.27327197\n },\n {\n "c": 365,\n "h": 377,\n "l": 362,\n "o": 377,\n "ts": "2025-10-22T04:00:00",\n "v": 3095159.51505205\n },\n {\n "c": 377,\n "h": 396,\n "l": 375,\n "o": 389,\n "ts": "2025-10-22T00:00:00",\n "v": 5320125.97803266\n },\n {\n "c": 390,\n "h": 414,\n "l": 382,\n "o": 408,\n "ts": "2025-10-21T20:00:00",\n "v": 10504542.07979803\n },\n {\n "c": 407,\n "h": 414,\n "l": 361,\n "o": 369,\n "ts": "2025-10-21T16:00:00",\n "v": 9754750.26222384\n },\n {\n "c": 369,\n "h": 378,\n "l": 344,\n "o": 347,\n "ts": "2025-10-21T12:00:00",\n "v": 4793999.96627929\n },\n {\n "c": 347,\n "h": 349,\n "l": 340,\n "o": 346,\n "ts": "2025-10-21T08:00:00",\n "v": 1844090.49287446\n },\n {\n "c": 347,\n "h": 356,\n "l": 341,\n "o": 354,\n "ts": "2025-10-21T04:00:00",\n "v": 3280597.46479632\n },\n {\n "c": 354,\n "h": 363,\n "l": 354,\n "o": 357,\n "ts": "2025-10-21T00:00:00",\n "v": 3168334.85300035\n },\n {\n "c": 357,\n "h": 359,\n "l": 353,\n "o": 353,\n "ts": "2025-10-20T20:00:00",\n "v": 1252699.75838571\n },\n {\n "c": 354,\n "h": 354,\n "l": 346,\n "o": 352,\n "ts": "2025-10-20T16:00:00",\n "v": 1056131.39665373\n },\n {\n "c": 353,\n "h": 361,\n "l": 352,\n "o": 356,\n "ts": "2025-10-20T12:00:00",\n "v": 1492206.69097598\n },\n {\n "c": 357,\n "h": 361,\n "l": 354,\n "o": 359,\n "ts": "2025-10-20T08:00:00",\n "v": 1568069.88420225\n },\n {\n "c": 359,\n "h": 366,\n "l": 358,\n "o": 364,\n "ts": "2025-10-20T04:00:00",\n "v": 1514490.31618394\n },\n {\n "c": 363,\n "h": 365,\n "l": 349,\n "o": 359,\n "ts": "2025-10-20T00:00:00",\n "v": 1721002.05858348\n },\n {\n "c": 359,\n "h": 365,\n "l": 358,\n "o": 364,\n "ts": "2025-10-19T20:00:00",\n "v": 843968.436854\n },\n {\n "c": 364,\n "h": 365,\n "l": 354,\n "o": 356,\n "ts": "2025-10-19T16:00:00",\n "v": 652059.00693791\n },\n {\n "c": 356,\n "h": 360,\n "l": 351,\n "o": 355,\n "ts": "2025-10-19T12:00:00",\n "v": 1562155.38473945\n },\n {\n "c": 355,\n "h": 361,\n "l": 345,\n "o": 348,\n "ts": "2025-10-19T08:00:00",\n "v": 2763293.72304482\n },\n {\n "c": 348,\n "h": 353,\n "l": 343,\n "o": 353,\n "ts": "2025-10-19T04:00:00",\n "v": 1678870.80313774\n },\n {\n "c": 353,\n "h": 361,\n "l": 348,\n "o": 355,\n "ts": "2025-10-19T00:00:00",\n "v": 2530940.64166077\n },\n {\n "c": 354,\n "h": 355,\n "l": 349,\n "o": 350,\n "ts": "2025-10-18T20:00:00",\n "v": 694781.4744874\n },\n {\n "c": 350,\n "h": 351,\n "l": 341,\n "o": 346,\n "ts": "2025-10-18T16:00:00",\n "v": 1371004.80366547\n },\n {\n "c": 347,\n "h": 355,\n "l": 343,\n "o": 354,\n "ts": "2025-10-18T12:00:00",\n "v": 1760825.90837976\n },\n {\n "c": 354,\n "h": 355,\n "l": 349,\n "o": 351,\n "ts": "2025-10-18T08:00:00",\n "v": 834073.96676524\n },\n {\n "c": 350,\n "h": 358,\n "l": 346,\n "o": 353,\n "ts": "2025-10-18T04:00:00",\n "v": 1993430.39366182\n },\n {\n "c": 353,\n "h": 357,\n "l": 350,\n "o": 352,\n "ts": "2025-10-18T00:00:00",\n "v": 1776459.09528039\n },\n {\n "c": 353,\n "h": 359,\n "l": 351,\n "o": 356,\n "ts": "2025-10-17T20:00:00",\n "v": 1188886.13145921\n },\n {\n "c": 357,\n "h": 364,\n "l": 353,\n "o": 358,\n "ts": "2025-10-17T16:00:00",\n "v": 778214.4759642\n },\n {\n "c": 358,\n "h": 365,\n "l": 351,\n "o": 362,\n "ts": "2025-10-17T12:00:00",\n "v": 2938091.49510103\n },\n {\n "c": 362,\n "h": 366,\n "l": 346,\n "o": 350,\n "ts": "2025-10-17T08:00:00",\n "v": 4886158.88283878\n },\n {\n "c": 350,\n "h": 382,\n "l": 349,\n "o": 381,\n "ts": "2025-10-17T04:00:00",\n "v": 7439182.66967334\n },\n {\n "c": 381,\n "h": 387,\n "l": 374,\n "o": 378,\n "ts": "2025-10-17T00:00:00",\n "v": 2770259.39204016\n },\n {\n "c": 378,\n "h": 380,\n "l": 372,\n "o": 377,\n "ts": "2025-10-16T20:00:00",\n "v": 2128438.76149148\n },\n {\n "c": 378,\n "h": 391,\n "l": 373,\n "o": 382,\n "ts": "2025-10-16T16:00:00",\n "v": 2526239.61949623\n },\n {\n "c": 382,\n "h": 402,\n "l": 382,\n "o": 390,\n "ts": "2025-10-16T12:00:00",\n "v": 5993128.77493915\n },\n {\n "c": 391,\n "h": 416,\n "l": 383,\n "o": 409,\n "ts": "2025-10-16T08:00:00",\n "v": 8543493.56012594\n },\n {\n "c": 407,\n "h": 412,\n "l": 388,\n "o": 391,\n "ts": "2025-10-16T04:00:00",\n "v": 8122769.45300134\n },\n {\n "c": 392,\n "h": 400,\n "l": 391,\n "o": 397,\n "ts": "2025-10-16T00:00:00",\n "v": 3837046.81988461\n },\n {\n "c": 398,\n "h": 402,\n "l": 395,\n "o": 401,\n "ts": "2025-10-15T20:00:00",\n "v": 2843838.23711948\n },\n {\n "c": 400,\n "h": 409,\n "l": 400,\n "o": 409,\n "ts": "2025-10-15T16:00:00",\n "v": 3203282.81285447\n },\n {\n "c": 409,\n "h": 416,\n "l": 403,\n "o": 409,\n "ts": "2025-10-15T12:00:00",\n "v": 7079679.60756526\n },\n {\n "c": 409,\n "h": 422,\n "l": 406,\n "o": 414,\n "ts": "2025-10-15T08:00:00",\n "v": 5007673.34953806\n },\n {\n "c": 414,\n "h": 428,\n "l": 410,\n "o": 418,\n "ts": "2025-10-15T04:00:00",\n "v": 4712235.52580638\n },\n {\n "c": 419,\n "h": 437,\n "l": 411,\n "o": 432,\n "ts": "2025-10-15T00:00:00",\n "v": 8310826.57485067\n },\n {\n "c": 432,\n "h": 434,\n "l": 424,\n "o": 428,\n "ts": "2025-10-14T20:00:00",\n "v": 3897518.5108307\n },\n {\n "c": 428,\n "h": 444,\n "l": 423,\n "o": 434,\n "ts": "2025-10-14T16:00:00",\n "v": 10328011.88035966\n },\n {\n "c": 434,\n "h": 435,\n "l": 383,\n "o": 393,\n "ts": "2025-10-14T12:00:00",\n "v": 9614300.93281088\n },\n {\n "c": 393,\n "h": 395,\n "l": 380,\n "o": 387,\n "ts": "2025-10-14T08:00:00",\n "v": 3423021.4912695\n },\n {\n "c": 387,\n "h": 412,\n "l": 380,\n "o": 409,\n "ts": "2025-10-14T04:00:00",\n "v": 10024575.68210334\n },\n {\n "c": 409,\n "h": 440,\n "l": 406,\n "o": 421,\n "ts": "2025-10-14T00:00:00",\n "v": 23304447.50605155\n },\n {\n "c": 421,\n "h": 429,\n "l": 419,\n "o": 426,\n "ts": "2025-10-13T20:00:00",\n "v": 3485045.71514273\n },\n {\n "c": 425,\n "h": 431,\n "l": 409,\n "o": 419,\n "ts": "2025-10-13T16:00:00",\n "v": 8222581.04868035\n },\n {\n "c": 419,\n "h": 421,\n "l": 384,\n "o": 388,\n "ts": "2025-10-13T12:00:00",\n "v": 14596133.07297883\n },\n {\n "c": 388,\n "h": 406,\n "l": 383,\n "o": 397,\n "ts": "2025-10-13T08:00:00",\n "v": 10970344.85635646\n },\n {\n "c": 397,\n "h": 405,\n "l": 387,\n "o": 388,\n "ts": "2025-10-13T04:00:00",\n "v": 8462718.07531237\n },\n {\n "c": 388,\n "h": 402,\n "l": 387,\n "o": 400,\n "ts": "2025-10-13T00:00:00",\n "v": 10561584.43656165\n },\n {\n "c": 400,\n "h": 403,\n "l": 391,\n "o": 401,\n "ts": "2025-10-12T20:00:00",\n "v": 8598139.72771259\n },\n {\n "c": 401,\n "h": 405,\n "l": 392,\n "o": 397,\n "ts": "2025-10-12T16:00:00",\n "v": 7588649.86608691\n },\n {\n "c": 397,\n "h": 401,\n "l": 364,\n "o": 381,\n "ts": "2025-10-12T12:00:00",\n "v": 15574206.96125107\n },\n {\n "c": 380,\n "h": 392,\n "l": 376,\n "o": 389,\n "ts": "2025-10-12T08:00:00",\n "v": 4222404.73669116\n },\n {\n "c": 389,\n "h": 399,\n "l": 384,\n "o": 387,\n "ts": "2025-10-12T04:00:00",\n "v": 3439797.28780452\n },\n {\n "c": 387,\n "h": 399,\n "l": 375,\n "o": 397,\n "ts": "2025-10-12T00:00:00",\n "v": 5448921.70124789\n },\n {\n "c": 397,\n "h": 400,\n "l": 383,\n "o": 397,\n "ts": "2025-10-11T20:00:00",\n "v": 3051925.80952373\n },\n {\n "c": 399,\n "h": 417,\n "l": 395,\n "o": 409,\n "ts": "2025-10-11T16:00:00",\n "v": 2212983.60794356\n },\n {\n "c": 409,\n "h": 425,\n "l": 407,\n "o": 418,\n "ts": "2025-10-11T12:00:00",\n "v": 3029094.17056666\n },\n {\n "c": 418,\n "h": 427,\n "l": 414,\n "o": 416,\n "ts": "2025-10-11T08:00:00",\n "v": 3433028.66599926\n },\n {\n "c": 417,\n "h": 422,\n "l": 411,\n "o": 417,\n "ts": "2025-10-11T04:00:00",\n "v": 5086289.41231723\n },\n {\n "c": 418,\n "h": 432,\n "l": 370,\n "o": 396,\n "ts": "2025-10-11T00:00:00",\n "v": 29207039.7765985\n },\n {\n "c": 396,\n "h": 459,\n "l": 274,\n "o": 456,\n "ts": "2025-10-10T20:00:00",\n "v": 33361522.59940616\n },\n {\n "c": 457,\n "h": 478,\n "l": 455,\n "o": 472,\n "ts": "2025-10-10T16:00:00",\n "v": 7232852.18781737\n },\n {\n "c": 473,\n "h": 498,\n "l": 469,\n "o": 487,\n "ts": "2025-10-10T12:00:00",\n "v": 10704834.64714536\n },\n {\n "c": 488,\n "h": 490,\n "l": 478,\n "o": 481,\n "ts": "2025-10-10T08:00:00",\n "v": 8680453.48535587\n },\n {\n "c": 481,\n "h": 500,\n "l": 476,\n "o": 496,\n "ts": "2025-10-10T04:00:00",\n "v": 14214421.68325039\n },\n {\n "c": 496,\n "h": 547,\n "l": 493,\n "o": 529,\n "ts": "2025-10-10T00:00:00",\n "v": 26916660.89165515\n },\n {\n "c": 529,\n "h": 544,\n "l": 527,\n "o": 539,\n "ts": "2025-10-09T20:00:00",\n "v": 6965188.65462273\n },\n {\n "c": 539,\n "h": 575,\n "l": 537,\n "o": 571,\n "ts": "2025-10-09T16:00:00",\n "v": 5832235.8485232\n },\n {\n "c": 571,\n "h": 575,\n "l": 563,\n "o": 572,\n "ts": "2025-10-09T12:00:00",\n "v": 3745751.10933073\n },\n {\n "c": 572,\n "h": 586,\n "l": 562,\n "o": 579,\n "ts": "2025-10-09T08:00:00",\n "v": 6456826.99841479\n },\n {\n "c": 578,\n "h": 587,\n "l": 571,\n "o": 578,\n "ts": "2025-10-09T04:00:00",\n "v": 4904001.01867744\n },\n {\n "c": 580,\n "h": 598,\n "l": 562,\n "o": 598,\n "ts": "2025-10-09T00:00:00",\n "v": 15745655.03406358\n },\n {\n "c": 596,\n "h": 600,\n "l": 582,\n "o": 585,\n "ts": "2025-10-08T20:00:00",\n "v": 5125677.15965776\n },\n {\n "c": 585,\n "h": 597,\n "l": 575,\n "o": 581,\n "ts": "2025-10-08T16:00:00",\n "v": 8642072.35071024\n },\n {\n "c": 581,\n "h": 584,\n "l": 553,\n "o": 561,\n "ts": "2025-10-08T12:00:00",\n "v": 13377761.90321401\n },\n {\n "c": 561,\n "h": 571,\n "l": 553,\n "o": 568,\n "ts": "2025-10-08T08:00:00",\n "v": 17805684.52820009\n },\n {\n "c": 568,\n "h": 590,\n "l": 566,\n "o": 589,\n "ts": "2025-10-08T04:00:00",\n "v": 15633732.86559148\n },\n {\n "c": 589,\n "h": 634,\n "l": 584,\n "o": 634,\n "ts": "2025-10-08T00:00:00",\n "v": 24033542.63632632\n },\n {\n "c": 634,\n "h": 641,\n "l": 631,\n "o": 633,\n "ts": "2025-10-07T20:00:00",\n "v": 4446834.19987112\n },\n {\n "c": 633,\n "h": 652,\n "l": 632,\n "o": 639,\n "ts": "2025-10-07T16:00:00",\n "v": 5066317.60814815\n },\n {\n "c": 640,\n "h": 673,\n "l": 637,\n "o": 669,\n "ts": "2025-10-07T12:00:00",\n "v": 17282949.44841837\n },\n {\n "c": 670,\n "h": 673,\n "l": 659,\n "o": 672,\n "ts": "2025-10-07T08:00:00",\n "v": 10319457.86004584\n },\n {\n "c": 672,\n "h": 714,\n "l": 656,\n "o": 705,\n "ts": "2025-10-07T04:00:00",\n "v": 17278897.66253835\n }\n ]\n },\n "orderbook": {\n "market": "KRW-2Z",\n "timestamp": 1761963327436,\n "total_ask_size": 1214726.41084004,\n "total_bid_size": 1413801.26994834,\n "units": [\n {\n "ask_price": 269,\n "ask_size": 108888.52377581,\n "bid_price": 268,\n "bid_size": 43238.46659295\n },\n {\n "ask_price": 270,\n "ask_size": 126660.52212907,\n "bid_price": 267,\n "bid_size": 202859.10673269\n },\n {\n "ask_price": 271,\n "ask_size": 118680.39235283,\n "bid_price": 266,\n "bid_size": 186036.83207894\n },\n {\n "ask_price": 272,\n "ask_size": 175213.80365303,\n "bid_price": 265,\n "bid_size": 234593.54543691\n },\n {\n "ask_price": 273,\n "ask_size": 138439.11591719,\n "bid_price": 264,\n "bid_size": 20937.8355568\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.3637271517194547,\n "basis": 400.1,\n "lower": 395.37136383298525,\n "position_0to1": 0.06647119220124,\n "std_mult": 2,\n "upper": 404.8286361670148,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 396,\n "ts": "2025-11-01T02:15:28.293Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-A",\n "micro": {\n "best_ask": 398,\n "best_bid": 396,\n "h1_return": -0.09174311926605505,\n "last_price": 396,\n "mid": 397,\n "ob_imbalance_topN": -0.6268670026197662,\n "spread_abs": 2,\n "spread_bps": 50.377833753148614,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 396,\n "h": 402,\n "l": 395,\n "o": 400,\n "ts": "2025-11-01T00:00:00",\n "v": 205049.15512054\n },\n {\n "c": 401,\n "h": 407,\n "l": 394,\n "o": 403,\n "ts": "2025-10-31T00:00:00",\n "v": 2616594.72527877\n },\n {\n "c": 403,\n "h": 426,\n "l": 386,\n "o": 421,\n "ts": "2025-10-30T00:00:00",\n "v": 7291310.0294746\n },\n {\n "c": 421,\n "h": 430,\n "l": 412,\n "o": 426,\n "ts": "2025-10-29T00:00:00",\n "v": 2849973.20141916\n },\n {\n "c": 427,\n "h": 454,\n "l": 416,\n "o": 440,\n "ts": "2025-10-28T00:00:00",\n "v": 3082114.26561539\n },\n {\n "c": 440,\n "h": 451,\n "l": 430,\n "o": 443,\n "ts": "2025-10-27T00:00:00",\n "v": 3853387.13245517\n },\n {\n "c": 443,\n "h": 446,\n "l": 433,\n "o": 437,\n "ts": "2025-10-26T00:00:00",\n "v": 2486076.24560933\n },\n {\n "c": 437,\n "h": 443,\n "l": 433,\n "o": 440,\n "ts": "2025-10-25T00:00:00",\n "v": 1396482.01235337\n },\n {\n "c": 441,\n "h": 442,\n "l": 430,\n "o": 432,\n "ts": "2025-10-24T00:00:00",\n "v": 1665578.99030129\n },\n {\n "c": 431,\n "h": 435,\n "l": 418,\n "o": 420,\n "ts": "2025-10-23T00:00:00",\n "v": 1785158.1114601\n },\n {\n "c": 420,\n "h": 432,\n "l": 411,\n "o": 425,\n "ts": "2025-10-22T00:00:00",\n "v": 2437617.64499637\n },\n {\n "c": 425,\n "h": 449,\n "l": 424,\n "o": 438,\n "ts": "2025-10-21T00:00:00",\n "v": 2297862.06918532\n },\n {\n "c": 437,\n "h": 447,\n "l": 428,\n "o": 437,\n "ts": "2025-10-20T00:00:00",\n "v": 1978824.85893379\n },\n {\n "c": 437,\n "h": 446,\n "l": 424,\n "o": 437,\n "ts": "2025-10-19T00:00:00",\n "v": 1679396.10618428\n },\n {\n "c": 437,\n "h": 442,\n "l": 430,\n "o": 436,\n "ts": "2025-10-18T00:00:00",\n "v": 1125082.34152061\n },\n {\n "c": 435,\n "h": 446,\n "l": 415,\n "o": 442,\n "ts": "2025-10-17T00:00:00",\n "v": 5675996.13002216\n },\n {\n "c": 441,\n "h": 463,\n "l": 438,\n "o": 454,\n "ts": "2025-10-16T00:00:00",\n "v": 2960011.57710689\n },\n {\n "c": 455,\n "h": 477,\n "l": 451,\n "o": 476,\n "ts": "2025-10-15T00:00:00",\n "v": 3195959.99135362\n },\n {\n "c": 475,\n "h": 493,\n "l": 451,\n "o": 489,\n "ts": "2025-10-14T00:00:00",\n "v": 3951109.41219453\n },\n {\n "c": 487,\n "h": 493,\n "l": 457,\n "o": 462,\n "ts": "2025-10-13T00:00:00",\n "v": 4253970.30637579\n },\n {\n "c": 463,\n "h": 469,\n "l": 415,\n "o": 421,\n "ts": "2025-10-12T00:00:00",\n "v": 6853704.4328922\n },\n {\n "c": 420,\n "h": 443,\n "l": 393,\n "o": 421,\n "ts": "2025-10-11T00:00:00",\n "v": 15618704.60030267\n },\n {\n "c": 421,\n "h": 570,\n "l": 404.4,\n "o": 565,\n "ts": "2025-10-10T00:00:00",\n "v": 20003709.40154568\n },\n {\n "c": 566,\n "h": 580,\n "l": 555,\n "o": 579,\n "ts": "2025-10-09T00:00:00",\n "v": 4695866.52476318\n },\n {\n "c": 579,\n "h": 584,\n "l": 570,\n "o": 576,\n "ts": "2025-10-08T00:00:00",\n "v": 2855009.43729971\n },\n {\n "c": 577,\n "h": 599,\n "l": 568,\n "o": 584,\n "ts": "2025-10-07T00:00:00",\n "v": 5678870.76016399\n },\n {\n "c": 583,\n "h": 591,\n "l": 573,\n "o": 576,\n "ts": "2025-10-06T00:00:00",\n "v": 2078639.09787002\n },\n {\n "c": 576,\n "h": 591,\n "l": 571,\n "o": 577,\n "ts": "2025-10-05T00:00:00",\n "v": 3511337.66572994\n },\n {\n "c": 578,\n "h": 592,\n "l": 568,\n "o": 589,\n "ts": "2025-10-04T00:00:00",\n "v": 3378458.72433656\n },\n {\n "c": 589,\n "h": 598,\n "l": 578,\n "o": 590,\n "ts": "2025-10-03T00:00:00",\n "v": 3075615.74591943\n },\n {\n "c": 590,\n "h": 600,\n "l": 581,\n "o": 582,\n "ts": "2025-10-02T00:00:00",\n "v": 3089000.88144183\n },\n {\n "c": 582,\n "h": 585,\n "l": 555,\n "o": 562,\n "ts": "2025-10-01T00:00:00",\n "v": 3762589.59418391\n },\n {\n "c": 562,\n "h": 579,\n "l": 556,\n "o": 574,\n "ts": "2025-09-30T00:00:00",\n "v": 4366061.20595346\n },\n {\n "c": 575,\n "h": 593,\n "l": 571,\n "o": 593,\n "ts": "2025-09-29T00:00:00",\n "v": 2944872.45032307\n },\n {\n "c": 593,\n "h": 593,\n "l": 576,\n "o": 581,\n "ts": "2025-09-28T00:00:00",\n "v": 1465498.66200108\n },\n {\n "c": 582,\n "h": 591,\n "l": 578,\n "o": 590,\n "ts": "2025-09-27T00:00:00",\n "v": 1489486.53590286\n },\n {\n "c": 590,\n "h": 592,\n "l": 576,\n "o": 577,\n "ts": "2025-09-26T00:00:00",\n "v": 2965558.78257884\n },\n {\n "c": 576,\n "h": 598,\n "l": 572,\n "o": 598,\n "ts": "2025-09-25T00:00:00",\n "v": 6433033.59017835\n },\n {\n "c": 598,\n "h": 610,\n "l": 592,\n "o": 602,\n "ts": "2025-09-24T00:00:00",\n "v": 3522714.84312868\n },\n {\n "c": 601,\n "h": 613,\n "l": 594,\n "o": 610,\n "ts": "2025-09-23T00:00:00",\n "v": 3575473.38868322\n },\n {\n "c": 609,\n "h": 651,\n "l": 594,\n "o": 649,\n "ts": "2025-09-22T00:00:00",\n "v": 10245094.38131747\n },\n {\n "c": 649,\n "h": 661,\n "l": 648,\n "o": 661,\n "ts": "2025-09-21T00:00:00",\n "v": 2679237.84204037\n },\n {\n "c": 661,\n "h": 664,\n "l": 655,\n "o": 656,\n "ts": "2025-09-20T00:00:00",\n "v": 1127673.36500981\n },\n {\n "c": 657,\n "h": 678,\n "l": 653,\n "o": 673,\n "ts": "2025-09-19T00:00:00",\n "v": 3022774.70684313\n },\n {\n "c": 673,\n "h": 678,\n "l": 663,\n "o": 667,\n "ts": "2025-09-18T00:00:00",\n "v": 3416634.37302948\n },\n {\n "c": 667,\n "h": 672,\n "l": 650,\n "o": 662,\n "ts": "2025-09-17T00:00:00",\n "v": 3109794.05114035\n },\n {\n "c": 662,\n "h": 664,\n "l": 645,\n "o": 657,\n "ts": "2025-09-16T00:00:00",\n "v": 3008173.87408858\n },\n {\n "c": 657,\n "h": 679,\n "l": 647,\n "o": 670,\n "ts": "2025-09-15T00:00:00",\n "v": 7503888.72851849\n },\n {\n "c": 671,\n "h": 711,\n "l": 666,\n "o": 684,\n "ts": "2025-09-14T00:00:00",\n "v": 15812861.27055546\n },\n {\n "c": 684,\n "h": 690,\n "l": 673,\n "o": 678,\n "ts": "2025-09-13T00:00:00",\n "v": 6859407.83852477\n },\n {\n "c": 678,\n "h": 695,\n "l": 654,\n "o": 654,\n "ts": "2025-09-12T00:00:00",\n "v": 19137682.90472993\n },\n {\n "c": 654,\n "h": 658,\n "l": 644,\n "o": 653,\n "ts": "2025-09-11T00:00:00",\n "v": 4359046.44205178\n },\n {\n "c": 653,\n "h": 659,\n "l": 644,\n "o": 648,\n "ts": "2025-09-10T00:00:00",\n "v": 4488243.13015405\n },\n {\n "c": 648,\n "h": 663,\n "l": 641,\n "o": 658,\n "ts": "2025-09-09T00:00:00",\n "v": 5128297.53784535\n },\n {\n "c": 659,\n "h": 665,\n "l": 649,\n "o": 654,\n "ts": "2025-09-08T00:00:00",\n "v": 3945692.64864205\n },\n {\n "c": 654,\n "h": 657,\n "l": 649,\n "o": 651,\n "ts": "2025-09-07T00:00:00",\n "v": 1458201.93356132\n },\n {\n "c": 651,\n "h": 660,\n "l": 645,\n "o": 657,\n "ts": "2025-09-06T00:00:00",\n "v": 1627887.33812821\n },\n {\n "c": 656,\n "h": 660,\n "l": 629,\n "o": 637,\n "ts": "2025-09-05T00:00:00",\n "v": 5934180.13381682\n },\n {\n "c": 638,\n "h": 677,\n "l": 630,\n "o": 674,\n "ts": "2025-09-04T00:00:00",\n "v": 8268949.91620791\n },\n {\n "c": 674,\n "h": 680,\n "l": 671,\n "o": 679,\n "ts": "2025-09-03T00:00:00",\n "v": 2100811.6095292\n },\n {\n "c": 679,\n "h": 680,\n "l": 664,\n "o": 669,\n "ts": "2025-09-02T00:00:00",\n "v": 2893257.75648787\n },\n {\n "c": 670,\n "h": 694,\n "l": 661,\n "o": 678,\n "ts": "2025-09-01T00:00:00",\n "v": 6783859.50087489\n },\n {\n "c": 678,\n "h": 699,\n "l": 675,\n "o": 690,\n "ts": "2025-08-31T00:00:00",\n "v": 3348211.06909827\n },\n {\n "c": 691,\n "h": 696,\n "l": 678,\n "o": 690,\n "ts": "2025-08-30T00:00:00",\n "v": 2065981.46776286\n },\n {\n "c": 690,\n "h": 713,\n "l": 677,\n "o": 713,\n "ts": "2025-08-29T00:00:00",\n "v": 5008268.40708629\n },\n {\n "c": 713,\n "h": 721,\n "l": 695,\n "o": 699,\n "ts": "2025-08-28T00:00:00",\n "v": 5019604.63268579\n },\n {\n "c": 698,\n "h": 707,\n "l": 683,\n "o": 690,\n "ts": "2025-08-27T00:00:00",\n "v": 3805081.20333173\n },\n {\n "c": 692,\n "h": 693,\n "l": 670,\n "o": 679,\n "ts": "2025-08-26T00:00:00",\n "v": 5534695.18221951\n },\n {\n "c": 679,\n "h": 728,\n "l": 670,\n "o": 708,\n "ts": "2025-08-25T00:00:00",\n "v": 11156377.99879834\n },\n {\n "c": 709,\n "h": 728,\n "l": 691,\n "o": 713,\n "ts": "2025-08-24T00:00:00",\n "v": 6648034.49772201\n },\n {\n "c": 713,\n "h": 739,\n "l": 702,\n "o": 716,\n "ts": "2025-08-23T00:00:00",\n "v": 6790794.20632382\n },\n {\n "c": 715,\n "h": 719,\n "l": 670,\n "o": 686,\n "ts": "2025-08-22T00:00:00",\n "v": 7424895.52584878\n },\n {\n "c": 688,\n "h": 714,\n "l": 684,\n "o": 698,\n "ts": "2025-08-21T00:00:00",\n "v": 6055638.60847748\n },\n {\n "c": 696,\n "h": 702,\n "l": 672,\n "o": 675,\n "ts": "2025-08-20T00:00:00",\n "v": 4211897.40334985\n },\n {\n "c": 675,\n "h": 698,\n "l": 672,\n "o": 691,\n "ts": "2025-08-19T00:00:00",\n "v": 4572867.23498091\n },\n {\n "c": 693,\n "h": 712,\n "l": 683,\n "o": 711,\n "ts": "2025-08-18T00:00:00",\n "v": 5831831.33516687\n },\n {\n "c": 710,\n "h": 722,\n "l": 692,\n "o": 707,\n "ts": "2025-08-17T00:00:00",\n "v": 4349341.13712551\n },\n {\n "c": 707,\n "h": 714,\n "l": 699,\n "o": 706,\n "ts": "2025-08-16T00:00:00",\n "v": 2747420.74911305\n },\n {\n "c": 706,\n "h": 727,\n "l": 686,\n "o": 717,\n "ts": "2025-08-15T00:00:00",\n "v": 8330249.81029851\n },\n {\n "c": 717,\n "h": 811,\n "l": 703,\n "o": 776,\n "ts": "2025-08-14T00:00:00",\n "v": 16295055.40350743\n },\n {\n "c": 776,\n "h": 827.5,\n "l": 747,\n "o": 752,\n "ts": "2025-08-13T00:00:00",\n "v": 17341638.05632612\n },\n {\n "c": 754,\n "h": 755,\n "l": 722,\n "o": 726,\n "ts": "2025-08-12T00:00:00",\n "v": 8934682.3299209\n },\n {\n "c": 726,\n "h": 775,\n "l": 716,\n "o": 737,\n "ts": "2025-08-11T00:00:00",\n "v": 7844313.94519385\n },\n {\n "c": 735,\n "h": 758,\n "l": 723,\n "o": 744,\n "ts": "2025-08-10T00:00:00",\n "v": 5762565.1418481\n },\n {\n "c": 746,\n "h": 753,\n "l": 722,\n "o": 725,\n "ts": "2025-08-09T00:00:00",\n "v": 3729997.23243864\n },\n {\n "c": 725,\n "h": 737,\n "l": 717,\n "o": 730,\n "ts": "2025-08-08T00:00:00",\n "v": 3222022.51386606\n },\n {\n "c": 730,\n "h": 732,\n "l": 703,\n "o": 705,\n "ts": "2025-08-07T00:00:00",\n "v": 3163445.05682467\n },\n {\n "c": 708,\n "h": 711,\n "l": 690,\n "o": 707,\n "ts": "2025-08-06T00:00:00",\n "v": 2731988.70701081\n },\n {\n "c": 707,\n "h": 739,\n "l": 696,\n "o": 713,\n "ts": "2025-08-05T00:00:00",\n "v": 5535333.30729245\n },\n {\n "c": 714,\n "h": 721,\n "l": 694,\n "o": 697,\n "ts": "2025-08-04T00:00:00",\n "v": 2342848.53788797\n },\n {\n "c": 697,\n "h": 701,\n "l": 674,\n "o": 683,\n "ts": "2025-08-03T00:00:00",\n "v": 1507099.19745475\n },\n {\n "c": 681,\n "h": 705,\n "l": 674,\n "o": 697,\n "ts": "2025-08-02T00:00:00",\n "v": 2825989.16860241\n },\n {\n "c": 697,\n "h": 717,\n "l": 683.9,\n "o": 714,\n "ts": "2025-08-01T00:00:00",\n "v": 5617857.69965035\n },\n {\n "c": 714,\n "h": 750,\n "l": 711.1,\n "o": 740,\n "ts": "2025-07-31T00:00:00",\n "v": 2866932.89270446\n },\n {\n "c": 740,\n "h": 752.8,\n "l": 717,\n "o": 752.8,\n "ts": "2025-07-30T00:00:00",\n "v": 3676017.02176605\n },\n {\n "c": 754.3,\n "h": 769,\n "l": 739,\n "o": 750.5,\n "ts": "2025-07-29T00:00:00",\n "v": 4289059.45325352\n },\n {\n "c": 750,\n "h": 806.2,\n "l": 739,\n "o": 793.1,\n "ts": "2025-07-28T00:00:00",\n "v": 6370728.39255365\n },\n {\n "c": 793.1,\n "h": 797,\n "l": 778,\n "o": 779.3,\n "ts": "2025-07-27T00:00:00",\n "v": 2594237.7051373\n },\n {\n "c": 778.5,\n "h": 789,\n "l": 777.7,\n "o": 784.4,\n "ts": "2025-07-26T00:00:00",\n "v": 2944143.94600815\n },\n {\n "c": 784.4,\n "h": 789.5,\n "l": 758.5,\n "o": 781.6,\n "ts": "2025-07-25T00:00:00",\n "v": 6904576.39034318\n },\n {\n "c": 784.6,\n "h": 836,\n "l": 748.5,\n "o": 829,\n "ts": "2025-07-24T00:00:00",\n "v": 13937157.600574\n },\n {\n "c": 830,\n "h": 894,\n "l": 781.1,\n "o": 815,\n "ts": "2025-07-23T00:00:00",\n "v": 35356112.97253862\n },\n {\n "c": 815,\n "h": 829.9,\n "l": 789,\n "o": 826.2,\n "ts": "2025-07-22T00:00:00",\n "v": 7489886.46374652\n },\n {\n "c": 826.2,\n "h": 873,\n "l": 806,\n "o": 852.9,\n "ts": "2025-07-21T00:00:00",\n "v": 10652063.73205953\n },\n {\n "c": 851.9,\n "h": 869,\n "l": 817,\n "o": 829.9,\n "ts": "2025-07-20T00:00:00",\n "v": 7224494.29605328\n },\n {\n "c": 829.8,\n "h": 850.3,\n "l": 784.4,\n "o": 813.8,\n "ts": "2025-07-19T00:00:00",\n "v": 9476315.55452343\n },\n {\n "c": 813.6,\n "h": 830.2,\n "l": 767,\n "o": 778,\n "ts": "2025-07-18T00:00:00",\n "v": 15118472.89288277\n },\n {\n "c": 778.3,\n "h": 781.9,\n "l": 745,\n "o": 760.4,\n "ts": "2025-07-17T00:00:00",\n "v": 6778065.95513124\n },\n {\n "c": 760.8,\n "h": 775.1,\n "l": 750.3,\n "o": 758.8,\n "ts": "2025-07-16T00:00:00",\n "v": 4239728.96011411\n },\n {\n "c": 759.2,\n "h": 760.3,\n "l": 725.6,\n "o": 749.2,\n "ts": "2025-07-15T00:00:00",\n "v": 4832727.2994047\n },\n {\n "c": 749.2,\n "h": 778,\n "l": 731.7,\n "o": 741,\n "ts": "2025-07-14T00:00:00",\n "v": 8266714.66239163\n },\n {\n "c": 741,\n "h": 759.7,\n "l": 716.4,\n "o": 720.4,\n "ts": "2025-07-13T00:00:00",\n "v": 5531717.80783051\n },\n {\n "c": 720.4,\n "h": 738.8,\n "l": 701.1,\n "o": 725.7,\n "ts": "2025-07-12T00:00:00",\n "v": 4720743.49374208\n },\n {\n "c": 725.6,\n "h": 755,\n "l": 707.5,\n "o": 735,\n "ts": "2025-07-11T00:00:00",\n "v": 8179597.59461835\n },\n {\n "c": 733.8,\n "h": 737.4,\n "l": 699,\n "o": 709.9,\n "ts": "2025-07-10T00:00:00",\n "v": 5585119.23477143\n },\n {\n "c": 709.9,\n "h": 715,\n "l": 677.4,\n "o": 686.2,\n "ts": "2025-07-09T00:00:00",\n "v": 6645654.35668908\n },\n {\n "c": 688,\n "h": 728.4,\n "l": 659.4,\n "o": 667.8,\n "ts": "2025-07-08T00:00:00",\n "v": 21032536.46945752\n },\n {\n "c": 667.8,\n "h": 755.7,\n "l": 650,\n "o": 656.9,\n "ts": "2025-07-07T00:00:00",\n "v": 12907459.14767329\n },\n {\n "c": 656.9,\n "h": 664.8,\n "l": 650,\n "o": 658.7,\n "ts": "2025-07-06T00:00:00",\n "v": 1587394.35611058\n },\n {\n "c": 657.1,\n "h": 661.8,\n "l": 648.9,\n "o": 657.3,\n "ts": "2025-07-05T00:00:00",\n "v": 1472437.57306602\n },\n {\n "c": 657.4,\n "h": 681,\n "l": 648.8,\n "o": 677.3,\n "ts": "2025-07-04T00:00:00",\n "v": 3262930.76233571\n },\n {\n "c": 677.4,\n "h": 688.7,\n "l": 670.4,\n "o": 672.1,\n "ts": "2025-07-03T00:00:00",\n "v": 2927821.54164609\n },\n {\n "c": 672.1,\n "h": 683,\n "l": 648,\n "o": 653.1,\n "ts": "2025-07-02T00:00:00",\n "v": 3621722.99727887\n },\n {\n "c": 653.1,\n "h": 673.1,\n "l": 650,\n "o": 673.1,\n "ts": "2025-07-01T00:00:00",\n "v": 3291958.82042205\n },\n {\n "c": 672.2,\n "h": 702,\n "l": 669,\n "o": 698.1,\n "ts": "2025-06-30T00:00:00",\n "v": 2679471.00948935\n },\n {\n "c": 698,\n "h": 702,\n "l": 674,\n "o": 685.2,\n "ts": "2025-06-29T00:00:00",\n "v": 1974914.85346792\n },\n {\n "c": 685.3,\n "h": 689.9,\n "l": 669.8,\n "o": 678.4,\n "ts": "2025-06-28T00:00:00",\n "v": 1385334.35132921\n },\n {\n "c": 678.4,\n "h": 689.9,\n "l": 664.4,\n "o": 676.8,\n "ts": "2025-06-27T00:00:00",\n "v": 2793253.34635357\n },\n {\n "c": 676.2,\n "h": 707.2,\n "l": 671.8,\n "o": 696.4,\n "ts": "2025-06-26T00:00:00",\n "v": 2833928.66525825\n },\n {\n "c": 696.8,\n "h": 729.1,\n "l": 689.8,\n "o": 698.6,\n "ts": "2025-06-25T00:00:00",\n "v": 5214393.62241397\n },\n {\n "c": 698.5,\n "h": 728,\n "l": 688,\n "o": 711.6,\n "ts": "2025-06-24T00:00:00",\n "v": 4815982.81259257\n },\n {\n "c": 711.8,\n "h": 712.5,\n "l": 658.1,\n "o": 664.5,\n "ts": "2025-06-23T00:00:00",\n "v": 3686322.11000422\n },\n {\n "c": 664.5,\n "h": 673.8,\n "l": 632,\n "o": 660.4,\n "ts": "2025-06-22T00:00:00",\n "v": 5956820.46090628\n },\n {\n "c": 660.1,\n "h": 705.9,\n "l": 643.2,\n "o": 694.6,\n "ts": "2025-06-21T00:00:00",\n "v": 4787451.02081457\n },\n {\n "c": 694.6,\n "h": 722,\n "l": 685.1,\n "o": 705.2,\n "ts": "2025-06-20T00:00:00",\n "v": 2883463.07479451\n },\n {\n "c": 707.7,\n "h": 713,\n "l": 696.5,\n "o": 708.8,\n "ts": "2025-06-19T00:00:00",\n "v": 1613544.82139145\n },\n {\n "c": 708.8,\n "h": 713.3,\n "l": 680,\n "o": 700,\n "ts": "2025-06-18T00:00:00",\n "v": 4403004.48204752\n },\n {\n "c": 701.5,\n "h": 735,\n "l": 681.6,\n "o": 720.1,\n "ts": "2025-06-17T00:00:00",\n "v": 6235960.72900214\n },\n {\n "c": 720.1,\n "h": 752,\n "l": 717.3,\n "o": 731.4,\n "ts": "2025-06-16T00:00:00",\n "v": 4044267.03255639\n },\n {\n "c": 731.1,\n "h": 743.9,\n "l": 717,\n "o": 738.2,\n "ts": "2025-06-15T00:00:00",\n "v": 2140369.12515308\n },\n {\n "c": 737.1,\n "h": 749.8,\n "l": 721,\n "o": 748,\n "ts": "2025-06-14T00:00:00",\n "v": 3542316.76411362\n },\n {\n "c": 749.5,\n "h": 782.2,\n "l": 711,\n "o": 780.8,\n "ts": "2025-06-13T00:00:00",\n "v": 13583212.33456169\n },\n {\n "c": 780.8,\n "h": 878.2,\n "l": 761.3,\n "o": 874.5,\n "ts": "2025-06-12T00:00:00",\n "v": 16039289.93116913\n },\n {\n "c": 874.5,\n "h": 965.9,\n "l": 812.9,\n "o": 822.1,\n "ts": "2025-06-11T00:00:00",\n "v": 65083026.33256683\n },\n {\n "c": 821,\n "h": 829,\n "l": 794,\n "o": 812.8,\n "ts": "2025-06-10T00:00:00",\n "v": 4098881.16967459\n },\n {\n "c": 812.8,\n "h": 819.8,\n "l": 770,\n "o": 803.1,\n "ts": "2025-06-09T00:00:00",\n "v": 4240668.09931704\n },\n {\n "c": 801.1,\n "h": 819.1,\n "l": 786.6,\n "o": 819.1,\n "ts": "2025-06-08T00:00:00",\n "v": 2663567.31872951\n },\n {\n "c": 819.3,\n "h": 832.6,\n "l": 813.8,\n "o": 815.1,\n "ts": "2025-06-07T00:00:00",\n "v": 2080591.49007128\n },\n {\n "c": 815.1,\n "h": 860.4,\n "l": 798.5,\n "o": 811.5,\n "ts": "2025-06-06T00:00:00",\n "v": 4905571.03093891\n },\n {\n "c": 811.5,\n "h": 929,\n "l": 800,\n "o": 878,\n "ts": "2025-06-05T00:00:00",\n "v": 8475802.32590132\n }\n ],\n "h1": [\n {\n "c": 396,\n "h": 399,\n "l": 395,\n "o": 399,\n "ts": "2025-11-01T02:00:00",\n "v": 56988.27384876\n },\n {\n "c": 399,\n "h": 402,\n "l": 399,\n "o": 400,\n "ts": "2025-11-01T01:00:00",\n "v": 108612.71313485\n },\n {\n "c": 400,\n "h": 401,\n "l": 399,\n "o": 400,\n "ts": "2025-11-01T00:00:00",\n "v": 39448.16813693\n },\n {\n "c": 401,\n "h": 402,\n "l": 400,\n "o": 402,\n "ts": "2025-10-31T23:00:00",\n "v": 53954.31671834\n },\n {\n "c": 400,\n "h": 402,\n "l": 400,\n "o": 401,\n "ts": "2025-10-31T22:00:00",\n "v": 11814.53191345\n },\n {\n "c": 399,\n "h": 401,\n "l": 398,\n "o": 398,\n "ts": "2025-10-31T21:00:00",\n "v": 27414.93243124\n },\n {\n "c": 398,\n "h": 402,\n "l": 398,\n "o": 402,\n "ts": "2025-10-31T20:00:00",\n "v": 22057.17616405\n },\n {\n "c": 404,\n "h": 404,\n "l": 397,\n "o": 398,\n "ts": "2025-10-31T19:00:00",\n "v": 42048.33936127\n },\n {\n "c": 399,\n "h": 400,\n "l": 397,\n "o": 397,\n "ts": "2025-10-31T18:00:00",\n "v": 29091.01766211\n },\n {\n "c": 398,\n "h": 399,\n "l": 394,\n "o": 396,\n "ts": "2025-10-31T17:00:00",\n "v": 64067.61649545\n },\n {\n "c": 397,\n "h": 403,\n "l": 397,\n "o": 401,\n "ts": "2025-10-31T16:00:00",\n "v": 63109.26170661\n },\n {\n "c": 401,\n "h": 405,\n "l": 401,\n "o": 405,\n "ts": "2025-10-31T15:00:00",\n "v": 61742.08919145\n },\n {\n "c": 405,\n "h": 405,\n "l": 401,\n "o": 403,\n "ts": "2025-10-31T14:00:00",\n "v": 42673.73688081\n },\n {\n "c": 404,\n "h": 404,\n "l": 401,\n "o": 402,\n "ts": "2025-10-31T13:00:00",\n "v": 35866.12773686\n },\n {\n "c": 402,\n "h": 405,\n "l": 402,\n "o": 404,\n "ts": "2025-10-31T12:00:00",\n "v": 94571.6577792\n },\n {\n "c": 402,\n "h": 404,\n "l": 399,\n "o": 400,\n "ts": "2025-10-31T11:00:00",\n "v": 189141.01053002\n },\n {\n "c": 400,\n "h": 401,\n "l": 399,\n "o": 400,\n "ts": "2025-10-31T10:00:00",\n "v": 76017.85532785\n },\n {\n "c": 401,\n "h": 401,\n "l": 398,\n "o": 398,\n "ts": "2025-10-31T09:00:00",\n "v": 37725.33736276\n },\n {\n "c": 398,\n "h": 400,\n "l": 396,\n "o": 399,\n "ts": "2025-10-31T08:00:00",\n "v": 95354.64626416\n },\n {\n "c": 398,\n "h": 401,\n "l": 397,\n "o": 401,\n "ts": "2025-10-31T07:00:00",\n "v": 253554.00556723\n },\n {\n "c": 401,\n "h": 407,\n "l": 400,\n "o": 403,\n "ts": "2025-10-31T06:00:00",\n "v": 743546.85915481\n },\n {\n "c": 402,\n "h": 404,\n "l": 402,\n "o": 404,\n "ts": "2025-10-31T05:00:00",\n "v": 61397.33835997\n },\n {\n "c": 404,\n "h": 406,\n "l": 401,\n "o": 401,\n "ts": "2025-10-31T04:00:00",\n "v": 277650.48350669\n },\n {\n "c": 401,\n "h": 403,\n "l": 401,\n "o": 401,\n "ts": "2025-10-31T03:00:00",\n "v": 49983.6795842\n },\n {\n "c": 401,\n "h": 405,\n "l": 401,\n "o": 404,\n "ts": "2025-10-31T02:00:00",\n "v": 117903.09306243\n },\n {\n "c": 404,\n "h": 405,\n "l": 403,\n "o": 403,\n "ts": "2025-10-31T01:00:00",\n "v": 65570.2809271\n },\n {\n "c": 403,\n "h": 404,\n "l": 400,\n "o": 403,\n "ts": "2025-10-31T00:00:00",\n "v": 100339.33159071\n },\n {\n "c": 403,\n "h": 403,\n "l": 400,\n "o": 401,\n "ts": "2025-10-30T23:00:00",\n "v": 212959.15416244\n },\n {\n "c": 401,\n "h": 401,\n "l": 396,\n "o": 396,\n "ts": "2025-10-30T22:00:00",\n "v": 126133.7961357\n },\n {\n "c": 397,\n "h": 398,\n "l": 393,\n "o": 393,\n "ts": "2025-10-30T21:00:00",\n "v": 128277.81106402\n },\n {\n "c": 393,\n "h": 394,\n "l": 389,\n "o": 390,\n "ts": "2025-10-30T20:00:00",\n "v": 123279.94579251\n },\n {\n "c": 388,\n "h": 392,\n "l": 387,\n "o": 389,\n "ts": "2025-10-30T19:00:00",\n "v": 515274.11847409\n },\n {\n "c": 389,\n "h": 392,\n "l": 387,\n "o": 391,\n "ts": "2025-10-30T18:00:00",\n "v": 171276.69439207\n },\n {\n "c": 390,\n "h": 396,\n "l": 386,\n "o": 396,\n "ts": "2025-10-30T17:00:00",\n "v": 710424.38642429\n },\n {\n "c": 396,\n "h": 399,\n "l": 394,\n "o": 395,\n "ts": "2025-10-30T16:00:00",\n "v": 290979.19933499\n },\n {\n "c": 396,\n "h": 404,\n "l": 395,\n "o": 403,\n "ts": "2025-10-30T15:00:00",\n "v": 649147.66585632\n },\n {\n "c": 403,\n "h": 406,\n "l": 401,\n "o": 404,\n "ts": "2025-10-30T14:00:00",\n "v": 334221.10017183\n },\n {\n "c": 403,\n "h": 411,\n "l": 402,\n "o": 409,\n "ts": "2025-10-30T13:00:00",\n "v": 681566.20348031\n },\n {\n "c": 409,\n "h": 415,\n "l": 407,\n "o": 412,\n "ts": "2025-10-30T12:00:00",\n "v": 538295.99726062\n },\n {\n "c": 412,\n "h": 418,\n "l": 412,\n "o": 416,\n "ts": "2025-10-30T11:00:00",\n "v": 535907.23074703\n },\n {\n "c": 416,\n "h": 418,\n "l": 413,\n "o": 415,\n "ts": "2025-10-30T10:00:00",\n "v": 137265.04226143\n },\n {\n "c": 416,\n "h": 420,\n "l": 415,\n "o": 419,\n "ts": "2025-10-30T09:00:00",\n "v": 132997.04694137\n },\n {\n "c": 419,\n "h": 421,\n "l": 416,\n "o": 420,\n "ts": "2025-10-30T08:00:00",\n "v": 35740.75087928\n },\n {\n "c": 422,\n "h": 423,\n "l": 415,\n "o": 417,\n "ts": "2025-10-30T07:00:00",\n "v": 473579.49092095\n },\n {\n "c": 417,\n "h": 418,\n "l": 414,\n "o": 418,\n "ts": "2025-10-30T06:00:00",\n "v": 33582.4670572\n },\n {\n "c": 418,\n "h": 418,\n "l": 412,\n "o": 414,\n "ts": "2025-10-30T05:00:00",\n "v": 216350.51398459\n },\n {\n "c": 414,\n "h": 422,\n "l": 407,\n "o": 421,\n "ts": "2025-10-30T04:00:00",\n "v": 865686.2620906\n },\n {\n "c": 421,\n "h": 426,\n "l": 421,\n "o": 425,\n "ts": "2025-10-30T03:00:00",\n "v": 81126.85560887\n },\n {\n "c": 426,\n "h": 426,\n "l": 421,\n "o": 423,\n "ts": "2025-10-30T02:00:00",\n "v": 135271.77914524\n },\n {\n "c": 423,\n "h": 424,\n "l": 421,\n "o": 423,\n "ts": "2025-10-30T01:00:00",\n "v": 54770.6260865\n },\n {\n "c": 424,\n "h": 424,\n "l": 418,\n "o": 421,\n "ts": "2025-10-30T00:00:00",\n "v": 107195.89120235\n },\n {\n "c": 421,\n "h": 425,\n "l": 418,\n "o": 425,\n "ts": "2025-10-29T23:00:00",\n "v": 178938.88987001\n },\n {\n "c": 425,\n "h": 427,\n "l": 424,\n "o": 427,\n "ts": "2025-10-29T22:00:00",\n "v": 77999.24748019\n },\n {\n "c": 427,\n "h": 428,\n "l": 426,\n "o": 426,\n "ts": "2025-10-29T21:00:00",\n "v": 162174.76814089\n },\n {\n "c": 427,\n "h": 428,\n "l": 421,\n "o": 425,\n "ts": "2025-10-29T20:00:00",\n "v": 34741.07523957\n },\n {\n "c": 423,\n "h": 428,\n "l": 419,\n "o": 424,\n "ts": "2025-10-29T19:00:00",\n "v": 72499.60780154\n },\n {\n "c": 424,\n "h": 430,\n "l": 412,\n "o": 427,\n "ts": "2025-10-29T18:00:00",\n "v": 334805.0140324\n },\n {\n "c": 428,\n "h": 428,\n "l": 419,\n "o": 421,\n "ts": "2025-10-29T17:00:00",\n "v": 17238.17399943\n },\n {\n "c": 421,\n "h": 423,\n "l": 416,\n "o": 419,\n "ts": "2025-10-29T16:00:00",\n "v": 164025.37266216\n },\n {\n "c": 420,\n "h": 424,\n "l": 419,\n "o": 424,\n "ts": "2025-10-29T15:00:00",\n "v": 246564.89743359\n },\n {\n "c": 424,\n "h": 425,\n "l": 423,\n "o": 425,\n "ts": "2025-10-29T14:00:00",\n "v": 239839.53029849\n },\n {\n "c": 425,\n "h": 428,\n "l": 424,\n "o": 427,\n "ts": "2025-10-29T13:00:00",\n "v": 145676.63334871\n },\n {\n "c": 426,\n "h": 428,\n "l": 425,\n "o": 428,\n "ts": "2025-10-29T12:00:00",\n "v": 136468.5420731\n },\n {\n "c": 428,\n "h": 428,\n "l": 425,\n "o": 426,\n "ts": "2025-10-29T11:00:00",\n "v": 137710.22110116\n },\n {\n "c": 426,\n "h": 426,\n "l": 424,\n "o": 424,\n "ts": "2025-10-29T10:00:00",\n "v": 132373.14890908\n },\n {\n "c": 424,\n "h": 426,\n "l": 424,\n "o": 424,\n "ts": "2025-10-29T09:00:00",\n "v": 38127.04765009\n },\n {\n "c": 424,\n "h": 426,\n "l": 423,\n "o": 424,\n "ts": "2025-10-29T08:00:00",\n "v": 115570.83344066\n },\n {\n "c": 424,\n "h": 426,\n "l": 423,\n "o": 424,\n "ts": "2025-10-29T07:00:00",\n "v": 41973.7435669\n },\n {\n "c": 424,\n "h": 424,\n "l": 422,\n "o": 423,\n "ts": "2025-10-29T06:00:00",\n "v": 38641.60115645\n },\n {\n "c": 423,\n "h": 424,\n "l": 422,\n "o": 423,\n "ts": "2025-10-29T05:00:00",\n "v": 33533.59417116\n },\n {\n "c": 423,\n "h": 425,\n "l": 422,\n "o": 422,\n "ts": "2025-10-29T04:00:00",\n "v": 56785.71485899\n },\n {\n "c": 422,\n "h": 425,\n "l": 422,\n "o": 424,\n "ts": "2025-10-29T03:00:00",\n "v": 97789.3187699\n },\n {\n "c": 424,\n "h": 426,\n "l": 424,\n "o": 425,\n "ts": "2025-10-29T02:00:00",\n "v": 29799.34251606\n },\n {\n "c": 426,\n "h": 426,\n "l": 423,\n "o": 424,\n "ts": "2025-10-29T01:00:00",\n "v": 105758.97477032\n },\n {\n "c": 424,\n "h": 427,\n "l": 423,\n "o": 426,\n "ts": "2025-10-29T00:00:00",\n "v": 210937.90812831\n },\n {\n "c": 427,\n "h": 454,\n "l": 423,\n "o": 425,\n "ts": "2025-10-28T23:00:00",\n "v": 517859.73892801\n },\n {\n "c": 425,\n "h": 425,\n "l": 422,\n "o": 423,\n "ts": "2025-10-28T22:00:00",\n "v": 108611.45958656\n },\n {\n "c": 424,\n "h": 425,\n "l": 416,\n "o": 423,\n "ts": "2025-10-28T21:00:00",\n "v": 255328.75627802\n },\n {\n "c": 423,\n "h": 427,\n "l": 421,\n "o": 427,\n "ts": "2025-10-28T20:00:00",\n "v": 312182.56142274\n },\n {\n "c": 427,\n "h": 434,\n "l": 426,\n "o": 433,\n "ts": "2025-10-28T19:00:00",\n "v": 153154.64782533\n },\n {\n "c": 434,\n "h": 437,\n "l": 433,\n "o": 435,\n "ts": "2025-10-28T18:00:00",\n "v": 63794.44794927\n },\n {\n "c": 435,\n "h": 438,\n "l": 435,\n "o": 436,\n "ts": "2025-10-28T17:00:00",\n "v": 6847.75945775\n },\n {\n "c": 438,\n "h": 438,\n "l": 434,\n "o": 435,\n "ts": "2025-10-28T16:00:00",\n "v": 13829.62983546\n },\n {\n "c": 436,\n "h": 438,\n "l": 434,\n "o": 437,\n "ts": "2025-10-28T15:00:00",\n "v": 88595.76241057\n },\n {\n "c": 437,\n "h": 441,\n "l": 431,\n "o": 441,\n "ts": "2025-10-28T14:00:00",\n "v": 260908.13815075\n },\n {\n "c": 441,\n "h": 442,\n "l": 438,\n "o": 439,\n "ts": "2025-10-28T13:00:00",\n "v": 58128.1470237\n },\n {\n "c": 439,\n "h": 439,\n "l": 436,\n "o": 437,\n "ts": "2025-10-28T12:00:00",\n "v": 64906.5352914\n },\n {\n "c": 438,\n "h": 439,\n "l": 435,\n "o": 437,\n "ts": "2025-10-28T11:00:00",\n "v": 107695.07547222\n },\n {\n "c": 437,\n "h": 437,\n "l": 435,\n "o": 436,\n "ts": "2025-10-28T10:00:00",\n "v": 27981.0339296\n },\n {\n "c": 437,\n "h": 437,\n "l": 435,\n "o": 436,\n "ts": "2025-10-28T09:00:00",\n "v": 63985.41475258\n },\n {\n "c": 435,\n "h": 437,\n "l": 434,\n "o": 434,\n "ts": "2025-10-28T08:00:00",\n "v": 77380.54484025\n },\n {\n "c": 434,\n "h": 440,\n "l": 434,\n "o": 439,\n "ts": "2025-10-28T07:00:00",\n "v": 50711.23583195\n },\n {\n "c": 439,\n "h": 439,\n "l": 432,\n "o": 434,\n "ts": "2025-10-28T06:00:00",\n "v": 98315.98917809\n },\n {\n "c": 434,\n "h": 440,\n "l": 433,\n "o": 439,\n "ts": "2025-10-28T05:00:00",\n "v": 103996.95824375\n },\n {\n "c": 439,\n "h": 439,\n "l": 436,\n "o": 436,\n "ts": "2025-10-28T04:00:00",\n "v": 64364.80469094\n },\n {\n "c": 437,\n "h": 440,\n "l": 435,\n "o": 440,\n "ts": "2025-10-28T03:00:00",\n "v": 107077.73560314\n },\n {\n "c": 439,\n "h": 440,\n "l": 436,\n "o": 440,\n "ts": "2025-10-28T02:00:00",\n "v": 65908.29022385\n },\n {\n "c": 439,\n "h": 441,\n "l": 437,\n "o": 439,\n "ts": "2025-10-28T01:00:00",\n "v": 132012.29774469\n },\n {\n "c": 439,\n "h": 441,\n "l": 437,\n "o": 440,\n "ts": "2025-10-28T00:00:00",\n "v": 278537.30094477\n },\n {\n "c": 440,\n "h": 440,\n "l": 438,\n "o": 439,\n "ts": "2025-10-27T23:00:00",\n "v": 97040.6740578\n },\n {\n "c": 438,\n "h": 444,\n "l": 438,\n "o": 441,\n "ts": "2025-10-27T22:00:00",\n "v": 147952.87207317\n },\n {\n "c": 443,\n "h": 443,\n "l": 438,\n "o": 440,\n "ts": "2025-10-27T21:00:00",\n "v": 25027.16844306\n },\n {\n "c": 439,\n "h": 441,\n "l": 438,\n "o": 441,\n "ts": "2025-10-27T20:00:00",\n "v": 36841.696404\n },\n {\n "c": 440,\n "h": 442,\n "l": 439,\n "o": 442,\n "ts": "2025-10-27T19:00:00",\n "v": 22871.13103408\n },\n {\n "c": 442,\n "h": 445,\n "l": 442,\n "o": 443,\n "ts": "2025-10-27T18:00:00",\n "v": 76107.26218375\n },\n {\n "c": 445,\n "h": 446,\n "l": 443,\n "o": 443,\n "ts": "2025-10-27T17:00:00",\n "v": 36249.93562801\n },\n {\n "c": 444,\n "h": 444,\n "l": 436,\n "o": 436,\n "ts": "2025-10-27T16:00:00",\n "v": 83711.83015306\n },\n {\n "c": 437,\n "h": 437,\n "l": 434,\n "o": 434,\n "ts": "2025-10-27T15:00:00",\n "v": 11836.83427545\n },\n {\n "c": 434,\n "h": 437,\n "l": 431,\n "o": 437,\n "ts": "2025-10-27T14:00:00",\n "v": 154493.86400422\n },\n {\n "c": 436,\n "h": 439,\n "l": 430,\n "o": 437,\n "ts": "2025-10-27T13:00:00",\n "v": 289401.61939155\n },\n {\n "c": 436,\n "h": 440,\n "l": 435,\n "o": 438,\n "ts": "2025-10-27T12:00:00",\n "v": 215986.1408779\n },\n {\n "c": 438,\n "h": 439,\n "l": 436,\n "o": 438,\n "ts": "2025-10-27T11:00:00",\n "v": 140618.83751515\n },\n {\n "c": 437,\n "h": 439,\n "l": 436,\n "o": 437,\n "ts": "2025-10-27T10:00:00",\n "v": 44643.47036295\n },\n {\n "c": 437,\n "h": 439,\n "l": 435,\n "o": 439,\n "ts": "2025-10-27T09:00:00",\n "v": 390622.13753133\n },\n {\n "c": 440,\n "h": 443,\n "l": 438,\n "o": 443,\n "ts": "2025-10-27T08:00:00",\n "v": 250651.99774524\n },\n {\n "c": 443,\n "h": 448,\n "l": 440,\n "o": 448,\n "ts": "2025-10-27T07:00:00",\n "v": 546318.16113753\n },\n {\n "c": 448,\n "h": 450,\n "l": 446,\n "o": 448,\n "ts": "2025-10-27T06:00:00",\n "v": 267678.5780643\n },\n {\n "c": 447,\n "h": 448,\n "l": 446,\n "o": 446,\n "ts": "2025-10-27T05:00:00",\n "v": 66522.73243751\n },\n {\n "c": 446,\n "h": 448,\n "l": 446,\n "o": 447,\n "ts": "2025-10-27T04:00:00",\n "v": 46626.8137591\n },\n {\n "c": 448,\n "h": 451,\n "l": 446,\n "o": 450,\n "ts": "2025-10-27T03:00:00",\n "v": 187002.77322694\n },\n {\n "c": 450,\n "h": 451,\n "l": 446,\n "o": 447,\n "ts": "2025-10-27T02:00:00",\n "v": 328197.94329559\n },\n {\n "c": 447,\n "h": 447,\n "l": 443,\n "o": 444,\n "ts": "2025-10-27T01:00:00",\n "v": 180491.82098409\n },\n {\n "c": 444,\n "h": 445,\n "l": 442,\n "o": 443,\n "ts": "2025-10-27T00:00:00",\n "v": 206490.83786939\n },\n {\n "c": 443,\n "h": 446,\n "l": 442,\n "o": 443,\n "ts": "2025-10-26T23:00:00",\n "v": 151569.36055185\n },\n {\n "c": 444,\n "h": 444,\n "l": 438,\n "o": 438,\n "ts": "2025-10-26T22:00:00",\n "v": 145547.88132405\n },\n {\n "c": 438,\n "h": 438,\n "l": 436,\n "o": 437,\n "ts": "2025-10-26T21:00:00",\n "v": 55413.81208897\n },\n {\n "c": 437,\n "h": 438,\n "l": 436,\n "o": 438,\n "ts": "2025-10-26T20:00:00",\n "v": 38964.76426062\n },\n {\n "c": 436,\n "h": 438,\n "l": 436,\n "o": 437,\n "ts": "2025-10-26T19:00:00",\n "v": 38539.61408693\n },\n {\n "c": 437,\n "h": 437,\n "l": 436,\n "o": 437,\n "ts": "2025-10-26T18:00:00",\n "v": 76793.33628169\n },\n {\n "c": 438,\n "h": 439,\n "l": 436,\n "o": 439,\n "ts": "2025-10-26T17:00:00",\n "v": 92975.90877249\n },\n {\n "c": 439,\n "h": 441,\n "l": 438,\n "o": 441,\n "ts": "2025-10-26T16:00:00",\n "v": 44213.48310714\n },\n {\n "c": 441,\n "h": 442,\n "l": 440,\n "o": 441,\n "ts": "2025-10-26T15:00:00",\n "v": 132452.5061229\n },\n {\n "c": 441,\n "h": 445,\n "l": 440,\n "o": 445,\n "ts": "2025-10-26T14:00:00",\n "v": 199726.37665827\n },\n {\n "c": 445,\n "h": 446,\n "l": 443,\n "o": 446,\n "ts": "2025-10-26T13:00:00",\n "v": 234031.63012918\n },\n {\n "c": 445,\n "h": 446,\n "l": 441,\n "o": 442,\n "ts": "2025-10-26T12:00:00",\n "v": 347759.46334839\n },\n {\n "c": 442,\n "h": 443,\n "l": 438,\n "o": 438,\n "ts": "2025-10-26T11:00:00",\n "v": 174091.6850273\n },\n {\n "c": 438,\n "h": 440,\n "l": 438,\n "o": 440,\n "ts": "2025-10-26T10:00:00",\n "v": 127608.04449251\n },\n {\n "c": 439,\n "h": 441,\n "l": 437,\n "o": 438,\n "ts": "2025-10-26T09:00:00",\n "v": 166511.29898715\n },\n {\n "c": 438,\n "h": 440,\n "l": 437,\n "o": 438,\n "ts": "2025-10-26T08:00:00",\n "v": 40231.17080276\n },\n {\n "c": 438,\n "h": 439,\n "l": 436,\n "o": 437,\n "ts": "2025-10-26T07:00:00",\n "v": 19794.53668759\n },\n {\n "c": 438,\n "h": 438,\n "l": 436,\n "o": 436,\n "ts": "2025-10-26T06:00:00",\n "v": 47682.2566985\n },\n {\n "c": 436,\n "h": 437,\n "l": 435,\n "o": 435,\n "ts": "2025-10-26T05:00:00",\n "v": 38834.77398783\n },\n {\n "c": 436,\n "h": 436,\n "l": 433,\n "o": 435,\n "ts": "2025-10-26T04:00:00",\n "v": 26874.42167229\n },\n {\n "c": 436,\n "h": 437,\n "l": 434,\n "o": 435,\n "ts": "2025-10-26T03:00:00",\n "v": 45377.93462738\n },\n {\n "c": 436,\n "h": 437,\n "l": 435,\n "o": 435,\n "ts": "2025-10-26T02:00:00",\n "v": 25746.09435966\n },\n {\n "c": 437,\n "h": 439,\n "l": 435,\n "o": 439,\n "ts": "2025-10-26T01:00:00",\n "v": 116589.42521037\n },\n {\n "c": 437,\n "h": 439,\n "l": 435,\n "o": 437,\n "ts": "2025-10-26T00:00:00",\n "v": 98746.46632351\n },\n {\n "c": 437,\n "h": 437,\n "l": 436,\n "o": 436,\n "ts": "2025-10-25T23:00:00",\n "v": 29609.22774255\n },\n {\n "c": 434,\n "h": 436,\n "l": 434,\n "o": 436,\n "ts": "2025-10-25T16:00:00",\n "v": 56441.05123164\n },\n {\n "c": 436,\n "h": 437,\n "l": 435,\n "o": 437,\n "ts": "2025-10-25T15:00:00",\n "v": 27445.81588395\n }\n ],\n "h4": [\n {\n "c": 396,\n "h": 402,\n "l": 395,\n "o": 400,\n "ts": "2025-11-01T00:00:00",\n "v": 205049.15512054\n },\n {\n "c": 401,\n "h": 402,\n "l": 398,\n "o": 402,\n "ts": "2025-10-31T20:00:00",\n "v": 115240.95722708\n },\n {\n "c": 404,\n "h": 404,\n "l": 394,\n "o": 401,\n "ts": "2025-10-31T16:00:00",\n "v": 198316.23522544\n },\n {\n "c": 401,\n "h": 405,\n "l": 401,\n "o": 404,\n "ts": "2025-10-31T12:00:00",\n "v": 234853.61158832\n },\n {\n "c": 402,\n "h": 404,\n "l": 396,\n "o": 399,\n "ts": "2025-10-31T08:00:00",\n "v": 398238.84948479\n },\n {\n "c": 398,\n "h": 407,\n "l": 397,\n "o": 401,\n "ts": "2025-10-31T04:00:00",\n "v": 1336148.6865887\n },\n {\n "c": 401,\n "h": 405,\n "l": 400,\n "o": 403,\n "ts": "2025-10-31T00:00:00",\n "v": 333796.38516444\n },\n {\n "c": 403,\n "h": 403,\n "l": 389,\n "o": 390,\n "ts": "2025-10-30T20:00:00",\n "v": 590650.70715467\n },\n {\n "c": 388,\n "h": 399,\n "l": 386,\n "o": 395,\n "ts": "2025-10-30T16:00:00",\n "v": 1687954.39862544\n },\n {\n "c": 396,\n "h": 415,\n "l": 395,\n "o": 412,\n "ts": "2025-10-30T12:00:00",\n "v": 2203230.96676908\n },\n {\n "c": 412,\n "h": 421,\n "l": 412,\n "o": 420,\n "ts": "2025-10-30T08:00:00",\n "v": 841910.07082911\n },\n {\n "c": 422,\n "h": 423,\n "l": 407,\n "o": 421,\n "ts": "2025-10-30T04:00:00",\n "v": 1589198.73405334\n },\n {\n "c": 421,\n "h": 426,\n "l": 418,\n "o": 421,\n "ts": "2025-10-30T00:00:00",\n "v": 378365.15204296\n },\n {\n "c": 421,\n "h": 428,\n "l": 418,\n "o": 425,\n "ts": "2025-10-29T20:00:00",\n "v": 453853.98073066\n },\n {\n "c": 423,\n "h": 430,\n "l": 412,\n "o": 419,\n "ts": "2025-10-29T16:00:00",\n "v": 588568.16849553\n },\n {\n "c": 420,\n "h": 428,\n "l": 419,\n "o": 428,\n "ts": "2025-10-29T12:00:00",\n "v": 768549.60315389\n },\n {\n "c": 428,\n "h": 428,\n "l": 423,\n "o": 424,\n "ts": "2025-10-29T08:00:00",\n "v": 423781.25110099\n },\n {\n "c": 424,\n "h": 426,\n "l": 422,\n "o": 422,\n "ts": "2025-10-29T04:00:00",\n "v": 170934.6537535\n },\n {\n "c": 422,\n "h": 427,\n "l": 422,\n "o": 426,\n "ts": "2025-10-29T00:00:00",\n "v": 444285.54418459\n },\n {\n "c": 427,\n "h": 454,\n "l": 416,\n "o": 427,\n "ts": "2025-10-28T20:00:00",\n "v": 1193982.51621533\n },\n {\n "c": 427,\n "h": 438,\n "l": 426,\n "o": 435,\n "ts": "2025-10-28T16:00:00",\n "v": 237626.48506781\n },\n {\n "c": 436,\n "h": 442,\n "l": 431,\n "o": 437,\n "ts": "2025-10-28T12:00:00",\n "v": 472538.58287642\n },\n {\n "c": 438,\n "h": 439,\n "l": 434,\n "o": 434,\n "ts": "2025-10-28T08:00:00",\n "v": 277042.06899465\n },\n {\n "c": 434,\n "h": 440,\n "l": 432,\n "o": 436,\n "ts": "2025-10-28T04:00:00",\n "v": 317388.98794473\n },\n {\n "c": 437,\n "h": 441,\n "l": 435,\n "o": 440,\n "ts": "2025-10-28T00:00:00",\n "v": 583535.62451645\n },\n {\n "c": 440,\n "h": 444,\n "l": 438,\n "o": 441,\n "ts": "2025-10-27T20:00:00",\n "v": 306862.41097803\n },\n {\n "c": 440,\n "h": 446,\n "l": 436,\n "o": 436,\n "ts": "2025-10-27T16:00:00",\n "v": 218940.1589989\n },\n {\n "c": 437,\n "h": 440,\n "l": 430,\n "o": 438,\n "ts": "2025-10-27T12:00:00",\n "v": 671718.45854912\n },\n {\n "c": 438,\n "h": 443,\n "l": 435,\n "o": 443,\n "ts": "2025-10-27T08:00:00",\n "v": 826536.44315467\n },\n {\n "c": 443,\n "h": 450,\n "l": 440,\n "o": 447,\n "ts": "2025-10-27T04:00:00",\n "v": 927146.28539844\n },\n {\n "c": 448,\n "h": 451,\n "l": 442,\n "o": 443,\n "ts": "2025-10-27T00:00:00",\n "v": 902183.37537601\n },\n {\n "c": 443,\n "h": 446,\n "l": 436,\n "o": 438,\n "ts": "2025-10-26T20:00:00",\n "v": 391495.81822549\n },\n {\n "c": 436,\n "h": 441,\n "l": 436,\n "o": 441,\n "ts": "2025-10-26T16:00:00",\n "v": 252522.34224825\n },\n {\n "c": 441,\n "h": 446,\n "l": 440,\n "o": 442,\n "ts": "2025-10-26T12:00:00",\n "v": 913969.97625874\n },\n {\n "c": 442,\n "h": 443,\n "l": 437,\n "o": 438,\n "ts": "2025-10-26T08:00:00",\n "v": 508442.19930972\n },\n {\n "c": 438,\n "h": 439,\n "l": 433,\n "o": 435,\n "ts": "2025-10-26T04:00:00",\n "v": 133185.98904621\n },\n {\n "c": 436,\n "h": 439,\n "l": 434,\n "o": 437,\n "ts": "2025-10-26T00:00:00",\n "v": 286459.92052092\n },\n {\n "c": 437,\n "h": 437,\n "l": 436,\n "o": 436,\n "ts": "2025-10-25T20:00:00",\n "v": 29609.22774255\n },\n {\n "c": 434,\n "h": 436,\n "l": 434,\n "o": 436,\n "ts": "2025-10-25T16:00:00",\n "v": 56441.05123164\n },\n {\n "c": 436,\n "h": 437,\n "l": 433,\n "o": 436,\n "ts": "2025-10-25T12:00:00",\n "v": 254866.0348693\n },\n {\n "c": 436,\n "h": 437,\n "l": 433,\n "o": 433,\n "ts": "2025-10-25T08:00:00",\n "v": 134057.16960677\n },\n {\n "c": 433,\n "h": 440,\n "l": 433,\n "o": 438,\n "ts": "2025-10-25T04:00:00",\n "v": 418277.47646941\n },\n {\n "c": 437,\n "h": 443,\n "l": 436,\n "o": 440,\n "ts": "2025-10-25T00:00:00",\n "v": 503231.0524337\n },\n {\n "c": 441,\n "h": 441,\n "l": 436,\n "o": 437,\n "ts": "2025-10-24T20:00:00",\n "v": 153716.15014891\n },\n {\n "c": 437,\n "h": 438,\n "l": 430,\n "o": 431,\n "ts": "2025-10-24T16:00:00",\n "v": 195087.01968346\n },\n {\n "c": 431,\n "h": 442,\n "l": 430,\n "o": 436,\n "ts": "2025-10-24T12:00:00",\n "v": 335733.68283679\n },\n {\n "c": 436,\n "h": 442,\n "l": 432,\n "o": 436,\n "ts": "2025-10-24T08:00:00",\n "v": 259272.48506021\n },\n {\n "c": 437,\n "h": 440,\n "l": 432,\n "o": 432,\n "ts": "2025-10-24T04:00:00",\n "v": 335308.49323718\n },\n {\n "c": 432,\n "h": 435,\n "l": 431,\n "o": 432,\n "ts": "2025-10-24T00:00:00",\n "v": 386461.15933474\n },\n {\n "c": 431,\n "h": 433,\n "l": 429,\n "o": 432,\n "ts": "2025-10-23T20:00:00",\n "v": 117486.09863891\n },\n {\n "c": 433,\n "h": 435,\n "l": 426,\n "o": 428,\n "ts": "2025-10-23T16:00:00",\n "v": 126424.71297673\n },\n {\n "c": 428,\n "h": 431,\n "l": 418,\n "o": 421,\n "ts": "2025-10-23T12:00:00",\n "v": 413756.44390696\n },\n {\n "c": 422,\n "h": 426,\n "l": 420,\n "o": 425,\n "ts": "2025-10-23T08:00:00",\n "v": 577125.16997595\n },\n {\n "c": 425,\n "h": 430,\n "l": 421,\n "o": 423,\n "ts": "2025-10-23T04:00:00",\n "v": 300744.63659832\n },\n {\n "c": 422,\n "h": 424,\n "l": 419,\n "o": 420,\n "ts": "2025-10-23T00:00:00",\n "v": 249621.04936323\n },\n {\n "c": 420,\n "h": 423,\n "l": 411,\n "o": 422,\n "ts": "2025-10-22T20:00:00",\n "v": 539033.08090775\n },\n {\n "c": 421,\n "h": 427,\n "l": 419,\n "o": 426,\n "ts": "2025-10-22T16:00:00",\n "v": 231911.94418108\n },\n {\n "c": 426,\n "h": 431,\n "l": 425,\n "o": 428,\n "ts": "2025-10-22T12:00:00",\n "v": 365572.82705791\n },\n {\n "c": 426,\n "h": 432,\n "l": 422,\n "o": 426,\n "ts": "2025-10-22T08:00:00",\n "v": 558613.24789041\n },\n {\n "c": 427,\n "h": 431,\n "l": 423,\n "o": 428,\n "ts": "2025-10-22T04:00:00",\n "v": 453181.18334923\n },\n {\n "c": 426,\n "h": 430,\n "l": 425,\n "o": 425,\n "ts": "2025-10-22T00:00:00",\n "v": 289305.36160999\n },\n {\n "c": 425,\n "h": 442,\n "l": 425,\n "o": 442,\n "ts": "2025-10-21T20:00:00",\n "v": 363429.78963173\n },\n {\n "c": 442,\n "h": 449,\n "l": 440,\n "o": 447,\n "ts": "2025-10-21T16:00:00",\n "v": 253512.87266985\n },\n {\n "c": 446,\n "h": 448,\n "l": 429,\n "o": 430,\n "ts": "2025-10-21T12:00:00",\n "v": 609126.1266155\n },\n {\n "c": 431,\n "h": 432,\n "l": 426,\n "o": 431,\n "ts": "2025-10-21T08:00:00",\n "v": 287645.16051364\n },\n {\n "c": 432,\n "h": 434,\n "l": 424,\n "o": 431,\n "ts": "2025-10-21T04:00:00",\n "v": 416521.48388796\n },\n {\n "c": 432,\n "h": 440,\n "l": 429,\n "o": 438,\n "ts": "2025-10-21T00:00:00",\n "v": 367626.63586664\n },\n {\n "c": 437,\n "h": 440,\n "l": 436,\n "o": 438,\n "ts": "2025-10-20T20:00:00",\n "v": 130147.51359181\n },\n {\n "c": 437,\n "h": 438,\n "l": 428,\n "o": 435,\n "ts": "2025-10-20T16:00:00",\n "v": 269529.80782177\n },\n {\n "c": 436,\n "h": 443,\n "l": 435,\n "o": 440,\n "ts": "2025-10-20T12:00:00",\n "v": 376016.26179398\n },\n {\n "c": 440,\n "h": 445,\n "l": 439,\n "o": 441,\n "ts": "2025-10-20T08:00:00",\n "v": 215749.34535581\n },\n {\n "c": 443,\n "h": 447,\n "l": 440,\n "o": 445,\n "ts": "2025-10-20T04:00:00",\n "v": 500218.85826636\n },\n {\n "c": 444,\n "h": 446,\n "l": 432,\n "o": 437,\n "ts": "2025-10-20T00:00:00",\n "v": 487163.07210406\n },\n {\n "c": 437,\n "h": 443,\n "l": 437,\n "o": 443,\n "ts": "2025-10-19T20:00:00",\n "v": 157628.00302482\n },\n {\n "c": 443,\n "h": 446,\n "l": 441,\n "o": 443,\n "ts": "2025-10-19T16:00:00",\n "v": 99965.01132155\n },\n {\n "c": 443,\n "h": 445,\n "l": 434,\n "o": 436,\n "ts": "2025-10-19T12:00:00",\n "v": 410246.08184117\n },\n {\n "c": 436,\n "h": 439,\n "l": 424,\n "o": 431,\n "ts": "2025-10-19T08:00:00",\n "v": 609250.12434138\n },\n {\n "c": 430,\n "h": 437,\n "l": 427,\n "o": 436,\n "ts": "2025-10-19T04:00:00",\n "v": 267017.58699459\n },\n {\n "c": 438,\n "h": 440,\n "l": 432,\n "o": 437,\n "ts": "2025-10-19T00:00:00",\n "v": 135289.29866077\n },\n {\n "c": 437,\n "h": 439,\n "l": 435,\n "o": 437,\n "ts": "2025-10-18T20:00:00",\n "v": 93320.47316186\n },\n {\n "c": 435,\n "h": 438,\n "l": 430,\n "o": 434,\n "ts": "2025-10-18T16:00:00",\n "v": 127660.53413697\n },\n {\n "c": 436,\n "h": 441,\n "l": 431,\n "o": 439,\n "ts": "2025-10-18T12:00:00",\n "v": 281218.92363695\n },\n {\n "c": 439,\n "h": 440,\n "l": 435,\n "o": 437,\n "ts": "2025-10-18T08:00:00",\n "v": 78334.60744311\n },\n {\n "c": 437,\n "h": 442,\n "l": 434,\n "o": 439,\n "ts": "2025-10-18T04:00:00",\n "v": 194866.8174429\n },\n {\n "c": 439,\n "h": 440,\n "l": 432,\n "o": 436,\n "ts": "2025-10-18T00:00:00",\n "v": 349680.98569882\n },\n {\n "c": 435,\n "h": 440,\n "l": 433,\n "o": 433,\n "ts": "2025-10-17T20:00:00",\n "v": 202878.19393006\n },\n {\n "c": 432,\n "h": 436,\n "l": 428,\n "o": 431,\n "ts": "2025-10-17T16:00:00",\n "v": 609057.15990201\n },\n {\n "c": 431,\n "h": 434,\n "l": 422,\n "o": 431,\n "ts": "2025-10-17T12:00:00",\n "v": 574024.43374387\n },\n {\n "c": 431,\n "h": 436,\n "l": 415,\n "o": 420,\n "ts": "2025-10-17T08:00:00",\n "v": 1038322.77306275\n },\n {\n "c": 419,\n "h": 443,\n "l": 417,\n "o": 443,\n "ts": "2025-10-17T04:00:00",\n "v": 2556126.73979408\n },\n {\n "c": 441,\n "h": 446,\n "l": 438,\n "o": 442,\n "ts": "2025-10-17T00:00:00",\n "v": 695586.82958939\n },\n {\n "c": 441,\n "h": 444,\n "l": 438,\n "o": 444,\n "ts": "2025-10-16T20:00:00",\n "v": 668342.64788168\n },\n {\n "c": 444,\n "h": 456,\n "l": 440,\n "o": 444,\n "ts": "2025-10-16T16:00:00",\n "v": 530176.79809863\n },\n {\n "c": 445,\n "h": 462,\n "l": 443,\n "o": 459,\n "ts": "2025-10-16T12:00:00",\n "v": 513634.9356345\n },\n {\n "c": 459,\n "h": 463,\n "l": 445,\n "o": 458,\n "ts": "2025-10-16T08:00:00",\n "v": 593398.29894563\n },\n {\n "c": 458,\n "h": 463,\n "l": 454,\n "o": 457,\n "ts": "2025-10-16T04:00:00",\n "v": 230629.05042472\n },\n {\n "c": 458,\n "h": 461,\n "l": 453,\n "o": 454,\n "ts": "2025-10-16T00:00:00",\n "v": 423829.84612173\n },\n {\n "c": 455,\n "h": 458,\n "l": 451,\n "o": 454,\n "ts": "2025-10-15T20:00:00",\n "v": 443679.90264134\n },\n {\n "c": 454,\n "h": 461,\n "l": 453,\n "o": 457,\n "ts": "2025-10-15T16:00:00",\n "v": 370514.99334432\n },\n {\n "c": 457,\n "h": 469,\n "l": 456,\n "o": 468,\n "ts": "2025-10-15T12:00:00",\n "v": 796808.85965177\n },\n {\n "c": 467,\n "h": 476,\n "l": 464,\n "o": 470,\n "ts": "2025-10-15T08:00:00",\n "v": 395386.27951513\n },\n {\n "c": 470,\n "h": 474,\n "l": 465,\n "o": 471,\n "ts": "2025-10-15T04:00:00",\n "v": 714750.52928033\n },\n {\n "c": 471,\n "h": 477,\n "l": 469,\n "o": 476,\n "ts": "2025-10-15T00:00:00",\n "v": 474819.42692073\n },\n {\n "c": 475,\n "h": 477,\n "l": 471,\n "o": 475,\n "ts": "2025-10-14T20:00:00",\n "v": 140990.39413469\n },\n {\n "c": 473,\n "h": 480,\n "l": 469,\n "o": 475,\n "ts": "2025-10-14T16:00:00",\n "v": 213539.98985689\n },\n {\n "c": 474,\n "h": 477,\n "l": 457,\n "o": 464,\n "ts": "2025-10-14T12:00:00",\n "v": 669749.76882102\n },\n {\n "c": 464,\n "h": 470,\n "l": 454,\n "o": 462,\n "ts": "2025-10-14T08:00:00",\n "v": 656365.45148748\n },\n {\n "c": 463,\n "h": 484,\n "l": 451,\n "o": 481,\n "ts": "2025-10-14T04:00:00",\n "v": 1613669.04959828\n },\n {\n "c": 481,\n "h": 493,\n "l": 477,\n "o": 489,\n "ts": "2025-10-14T00:00:00",\n "v": 656794.75829617\n },\n {\n "c": 487,\n "h": 492,\n "l": 485,\n "o": 491,\n "ts": "2025-10-13T20:00:00",\n "v": 510445.89077561\n },\n {\n "c": 488,\n "h": 493,\n "l": 472,\n "o": 475,\n "ts": "2025-10-13T16:00:00",\n "v": 562012.94588526\n },\n {\n "c": 475,\n "h": 479,\n "l": 464,\n "o": 467,\n "ts": "2025-10-13T12:00:00",\n "v": 781625.2958086\n },\n {\n "c": 468,\n "h": 476,\n "l": 460,\n "o": 471,\n "ts": "2025-10-13T08:00:00",\n "v": 941439.29465864\n },\n {\n "c": 470,\n "h": 475,\n "l": 461,\n "o": 462,\n "ts": "2025-10-13T04:00:00",\n "v": 686496.97717623\n },\n {\n "c": 463,\n "h": 467,\n "l": 457,\n "o": 462,\n "ts": "2025-10-13T00:00:00",\n "v": 771949.90207145\n },\n {\n "c": 463,\n "h": 469,\n "l": 460,\n "o": 465,\n "ts": "2025-10-12T20:00:00",\n "v": 569910.28771272\n },\n {\n "c": 464,\n "h": 466,\n "l": 458,\n "o": 459,\n "ts": "2025-10-12T16:00:00",\n "v": 996941.15660313\n },\n {\n "c": 460,\n "h": 460,\n "l": 432,\n "o": 442,\n "ts": "2025-10-12T12:00:00",\n "v": 1814194.40176444\n },\n {\n "c": 442,\n "h": 450,\n "l": 432,\n "o": 441,\n "ts": "2025-10-12T08:00:00",\n "v": 903153.74264892\n },\n {\n "c": 440,\n "h": 442,\n "l": 427,\n "o": 427,\n "ts": "2025-10-12T04:00:00",\n "v": 875053.14938916\n },\n {\n "c": 427,\n "h": 430,\n "l": 415,\n "o": 421,\n "ts": "2025-10-12T00:00:00",\n "v": 1694451.69477383\n },\n {\n "c": 420,\n "h": 423,\n "l": 413,\n "o": 421,\n "ts": "2025-10-11T20:00:00",\n "v": 709762.77869144\n },\n {\n "c": 420,\n "h": 432,\n "l": 417,\n "o": 427,\n "ts": "2025-10-11T16:00:00",\n "v": 610707.48746879\n },\n {\n "c": 427,\n "h": 431,\n "l": 419,\n "o": 426,\n "ts": "2025-10-11T12:00:00",\n "v": 1599680.14336092\n },\n {\n "c": 426,\n "h": 434,\n "l": 418,\n "o": 418,\n "ts": "2025-10-11T08:00:00",\n "v": 1540594.67361237\n },\n {\n "c": 418,\n "h": 421,\n "l": 402,\n "o": 412,\n "ts": "2025-10-11T04:00:00",\n "v": 2526560.89860088\n },\n {\n "c": 415,\n "h": 443,\n "l": 393,\n "o": 421,\n "ts": "2025-10-11T00:00:00",\n "v": 8631398.61856827\n },\n {\n "c": 421,\n "h": 538,\n "l": 404.4,\n "o": 533,\n "ts": "2025-10-10T20:00:00",\n "v": 12887905.25089146\n },\n {\n "c": 533,\n "h": 548,\n "l": 532,\n "o": 544,\n "ts": "2025-10-10T16:00:00",\n "v": 1678546.09751343\n },\n {\n "c": 544,\n "h": 570,\n "l": 541,\n "o": 567,\n "ts": "2025-10-10T12:00:00",\n "v": 3499143.41662964\n },\n {\n "c": 567,\n "h": 568,\n "l": 560,\n "o": 560,\n "ts": "2025-10-10T08:00:00",\n "v": 454861.50971614\n },\n {\n "c": 560,\n "h": 568,\n "l": 560,\n "o": 567,\n "ts": "2025-10-10T04:00:00",\n "v": 740121.58718736\n },\n {\n "c": 566,\n "h": 570,\n "l": 560,\n "o": 565,\n "ts": "2025-10-10T00:00:00",\n "v": 743131.53960765\n },\n {\n "c": 566,\n "h": 567,\n "l": 562,\n "o": 563,\n "ts": "2025-10-09T20:00:00",\n "v": 403935.00431748\n },\n {\n "c": 562,\n "h": 563,\n "l": 555,\n "o": 561,\n "ts": "2025-10-09T16:00:00",\n "v": 1046805.1196479\n },\n {\n "c": 562,\n "h": 570,\n "l": 559,\n "o": 567,\n "ts": "2025-10-09T12:00:00",\n "v": 908162.35419054\n },\n {\n "c": 567,\n "h": 571,\n "l": 563,\n "o": 570,\n "ts": "2025-10-09T08:00:00",\n "v": 1100920.60416953\n },\n {\n "c": 571,\n "h": 578,\n "l": 570,\n "o": 575,\n "ts": "2025-10-09T04:00:00",\n "v": 682514.10874798\n },\n {\n "c": 576,\n "h": 580,\n "l": 570,\n "o": 579,\n "ts": "2025-10-09T00:00:00",\n "v": 553529.33368975\n },\n {\n "c": 579,\n "h": 581,\n "l": 576,\n "o": 577,\n "ts": "2025-10-08T20:00:00",\n "v": 153408.4718615\n },\n {\n "c": 579,\n "h": 584,\n "l": 576,\n "o": 576,\n "ts": "2025-10-08T16:00:00",\n "v": 338138.77257362\n },\n {\n "c": 576,\n "h": 580,\n "l": 570,\n "o": 573,\n "ts": "2025-10-08T12:00:00",\n "v": 740118.63731745\n },\n {\n "c": 573,\n "h": 578,\n "l": 571,\n "o": 576,\n "ts": "2025-10-08T08:00:00",\n "v": 510225.22039678\n },\n {\n "c": 576,\n "h": 577,\n "l": 571,\n "o": 574,\n "ts": "2025-10-08T04:00:00",\n "v": 471470.87023366\n },\n {\n "c": 574,\n "h": 583,\n "l": 572,\n "o": 576,\n "ts": "2025-10-08T00:00:00",\n "v": 641647.4649167\n },\n {\n "c": 577,\n "h": 586,\n "l": 573,\n "o": 573,\n "ts": "2025-10-07T20:00:00",\n "v": 464593.25518304\n },\n {\n "c": 575,\n "h": 580,\n "l": 569,\n "o": 570,\n "ts": "2025-10-07T16:00:00",\n "v": 502653.19230011\n },\n {\n "c": 571,\n "h": 595,\n "l": 568,\n "o": 591,\n "ts": "2025-10-07T12:00:00",\n "v": 1774281.55024939\n },\n {\n "c": 591,\n "h": 591,\n "l": 579,\n "o": 586,\n "ts": "2025-10-07T08:00:00",\n "v": 606137.11555187\n },\n {\n "c": 586,\n "h": 599,\n "l": 585,\n "o": 590,\n "ts": "2025-10-07T04:00:00",\n "v": 1534587.41550782\n }\n ]\n },\n "orderbook": {\n "market": "KRW-A",\n "timestamp": 1761963359539,\n "total_ask_size": 163566.50092678,\n "total_bid_size": 796101.48360022,\n "units": [\n {\n "ask_price": 398,\n "ask_size": 22486.69079165,\n "bid_price": 396,\n "bid_size": 16712.34871729\n },\n {\n "ask_price": 399,\n "ask_size": 22696.62423926,\n "bid_price": 395,\n "bid_size": 129945.41599213\n },\n {\n "ask_price": 400,\n "ask_size": 4316,\n "bid_price": 394,\n "bid_size": 29895.10291845\n },\n {\n "ask_price": 401,\n "ask_size": 22309.46714221,\n "bid_price": 393,\n "bid_size": 159556.38501006\n },\n {\n "ask_price": 402,\n "ask_size": 9874.69880819,\n "bid_price": 392,\n "bid_size": 20032.28617161\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 10.624434629629732,\n "basis": 333015,\n "lower": 315324.5195090693,\n "position_0to1": 0.6182839550951004,\n "std_mult": 2,\n "upper": 350705.4804909307,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 337200,\n "ts": "2025-11-01T02:15:20.478Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AAVE",\n "micro": {\n "best_ask": 338000,\n "best_bid": 337400,\n "h1_return": -0.004134672179562906,\n "last_price": 337200,\n "mid": 337700,\n "ob_imbalance_topN": -0.2509067752250717,\n "spread_abs": 600,\n "spread_bps": 17.767249037607343,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 337200,\n "h": 343300,\n "l": 337200,\n "o": 342100,\n "ts": "2025-11-01T00:00:00",\n "v": 873.75905062\n },\n {\n "c": 342100,\n "h": 352200,\n "l": 319100,\n "o": 326000,\n "ts": "2025-10-31T00:00:00",\n "v": 10618.21628425\n },\n {\n "c": 326100,\n "h": 345100,\n "l": 316000,\n "o": 340000,\n "ts": "2025-10-30T00:00:00",\n "v": 10444.62772065\n },\n {\n "c": 340500,\n "h": 350900,\n "l": 332700,\n "o": 340700,\n "ts": "2025-10-29T00:00:00",\n "v": 6530.80968116\n },\n {\n "c": 340400,\n "h": 353300,\n "l": 335900,\n "o": 348300,\n "ts": "2025-10-28T00:00:00",\n "v": 7655.3741511\n },\n {\n "c": 348400,\n "h": 367000,\n "l": 346400,\n "o": 356700,\n "ts": "2025-10-27T00:00:00",\n "v": 7401.13354471\n },\n {\n "c": 355700,\n "h": 358200,\n "l": 334200,\n "o": 337400,\n "ts": "2025-10-26T00:00:00",\n "v": 6728.5852318\n },\n {\n "c": 337400,\n "h": 341800,\n "l": 336300,\n "o": 341800,\n "ts": "2025-10-25T00:00:00",\n "v": 1854.15271234\n },\n {\n "c": 342300,\n "h": 351800,\n "l": 336300,\n "o": 338000,\n "ts": "2025-10-24T00:00:00",\n "v": 6616.89387999\n },\n {\n "c": 337900,\n "h": 341400,\n "l": 327400,\n "o": 327600,\n "ts": "2025-10-23T00:00:00",\n "v": 5286.54247019\n },\n {\n "c": 328100,\n "h": 341200,\n "l": 318100,\n "o": 329400,\n "ts": "2025-10-22T00:00:00",\n "v": 10597.71631126\n },\n {\n "c": 329400,\n "h": 351900,\n "l": 328700,\n "o": 343400,\n "ts": "2025-10-21T00:00:00",\n "v": 9800.4950372\n },\n {\n "c": 343400,\n "h": 352800,\n "l": 331000,\n "o": 337200,\n "ts": "2025-10-20T00:00:00",\n "v": 8925.24004419\n },\n {\n "c": 337100,\n "h": 342800,\n "l": 321200,\n "o": 327900,\n "ts": "2025-10-19T00:00:00",\n "v": 7840.452973\n },\n {\n "c": 327800,\n "h": 330600,\n "l": 315600,\n "o": 317700,\n "ts": "2025-10-18T00:00:00",\n "v": 9249.31145762\n },\n {\n "c": 317600,\n "h": 347900,\n "l": 309000,\n "o": 340700,\n "ts": "2025-10-17T00:00:00",\n "v": 27430.39587636\n },\n {\n "c": 340700,\n "h": 372100,\n "l": 340200,\n "o": 369000,\n "ts": "2025-10-16T00:00:00",\n "v": 9631.13233325\n },\n {\n "c": 368600,\n "h": 392700,\n "l": 363000,\n "o": 383200,\n "ts": "2025-10-15T00:00:00",\n "v": 5864.43821185\n },\n {\n "c": 383500,\n "h": 393400,\n "l": 362500,\n "o": 389000,\n "ts": "2025-10-14T00:00:00",\n "v": 8842.56294449\n },\n {\n "c": 388900,\n "h": 391000,\n "l": 367800,\n "o": 379400,\n "ts": "2025-10-13T00:00:00",\n "v": 9625.06013995\n },\n {\n "c": 379400,\n "h": 385900,\n "l": 345500,\n "o": 360600,\n "ts": "2025-10-12T00:00:00",\n "v": 16173.51021763\n },\n {\n "c": 361000,\n "h": 371900,\n "l": 328800,\n "o": 345300,\n "ts": "2025-10-11T00:00:00",\n "v": 17298.91174235\n },\n {\n "c": 344900,\n "h": 407600,\n "l": 312800,\n "o": 399400,\n "ts": "2025-10-10T00:00:00",\n "v": 26635.41262739\n },\n {\n "c": 399300,\n "h": 413900,\n "l": 395700,\n "o": 412300,\n "ts": "2025-10-09T00:00:00",\n "v": 6343.47349923\n },\n {\n "c": 412200,\n "h": 413700,\n "l": 399200,\n "o": 400100,\n "ts": "2025-10-08T00:00:00",\n "v": 5648.06258436\n },\n {\n "c": 400100,\n "h": 424800,\n "l": 399300,\n "o": 423500,\n "ts": "2025-10-07T00:00:00",\n "v": 9464.18320685\n },\n {\n "c": 423700,\n "h": 427500,\n "l": 407100,\n "o": 409800,\n "ts": "2025-10-06T00:00:00",\n "v": 7336.16741457\n },\n {\n "c": 409900,\n "h": 420000,\n "l": 402200,\n "o": 405200,\n "ts": "2025-10-05T00:00:00",\n "v": 6717.04849888\n },\n {\n "c": 404800,\n "h": 414000,\n "l": 400900,\n "o": 412000,\n "ts": "2025-10-04T00:00:00",\n "v": 3857.36226687\n },\n {\n "c": 412000,\n "h": 423500,\n "l": 403000,\n "o": 409400,\n "ts": "2025-10-03T00:00:00",\n "v": 9325.84258228\n },\n {\n "c": 409900,\n "h": 415700,\n "l": 397400,\n "o": 407300,\n "ts": "2025-10-02T00:00:00",\n "v": 13100.86556426\n },\n {\n "c": 407200,\n "h": 408600,\n "l": 386200,\n "o": 391900,\n "ts": "2025-10-01T00:00:00",\n "v": 10016.13881381\n },\n {\n "c": 391900,\n "h": 398000,\n "l": 382500,\n "o": 395300,\n "ts": "2025-09-30T00:00:00",\n "v": 4698.41550824\n },\n {\n "c": 394700,\n "h": 399900,\n "l": 385400,\n "o": 394200,\n "ts": "2025-09-29T00:00:00",\n "v": 6131.66189453\n },\n {\n "c": 394200,\n "h": 396000,\n "l": 377000,\n "o": 383500,\n "ts": "2025-09-28T00:00:00",\n "v": 3580.95107047\n },\n {\n "c": 383200,\n "h": 391800,\n "l": 382600,\n "o": 390400,\n "ts": "2025-09-27T00:00:00",\n "v": 2168.22613815\n },\n {\n "c": 390800,\n "h": 391000,\n "l": 373100,\n "o": 377600,\n "ts": "2025-09-26T00:00:00",\n "v": 6734.398176\n },\n {\n "c": 377200,\n "h": 396100,\n "l": 371900,\n "o": 394300,\n "ts": "2025-09-25T00:00:00",\n "v": 9651.37582163\n },\n {\n "c": 395200,\n "h": 398500,\n "l": 383400,\n "o": 391100,\n "ts": "2025-09-24T00:00:00",\n "v": 6686.90437013\n },\n {\n "c": 391100,\n "h": 398200,\n "l": 374100,\n "o": 385500,\n "ts": "2025-09-23T00:00:00",\n "v": 12738.62397377\n },\n {\n "c": 385600,\n "h": 414000,\n "l": 368700,\n "o": 412100,\n "ts": "2025-09-22T00:00:00",\n "v": 27169.79044354\n },\n {\n "c": 412100,\n "h": 418300,\n "l": 409200,\n "o": 416600,\n "ts": "2025-09-21T00:00:00",\n "v": 4769.6760474\n },\n {\n "c": 416700,\n "h": 422300,\n "l": 412900,\n "o": 418800,\n "ts": "2025-09-20T00:00:00",\n "v": 6589.62763923\n },\n {\n "c": 419300,\n "h": 432700,\n "l": 416100,\n "o": 429200,\n "ts": "2025-09-19T00:00:00",\n "v": 8245.24487717\n },\n {\n "c": 429100,\n "h": 433600,\n "l": 420900,\n "o": 423800,\n "ts": "2025-09-18T00:00:00",\n "v": 10226.4490984\n },\n {\n "c": 424100,\n "h": 427900,\n "l": 406000,\n "o": 415800,\n "ts": "2025-09-17T00:00:00",\n "v": 10723.76008237\n },\n {\n "c": 415500,\n "h": 419400,\n "l": 404300,\n "o": 417000,\n "ts": "2025-09-16T00:00:00",\n "v": 9171.6576395\n },\n {\n "c": 417000,\n "h": 430300,\n "l": 412200,\n "o": 425700,\n "ts": "2025-09-15T00:00:00",\n "v": 9464.99674063\n },\n {\n "c": 425700,\n "h": 437400,\n "l": 420000,\n "o": 436800,\n "ts": "2025-09-14T00:00:00",\n "v": 9727.80996838\n },\n {\n "c": 436800,\n "h": 446500,\n "l": 429200,\n "o": 446300,\n "ts": "2025-09-13T00:00:00",\n "v": 15369.14451517\n },\n {\n "c": 446400,\n "h": 446600,\n "l": 428400,\n "o": 429900,\n "ts": "2025-09-12T00:00:00",\n "v": 17999.04337088\n },\n {\n "c": 429800,\n "h": 430500,\n "l": 416500,\n "o": 417900,\n "ts": "2025-09-11T00:00:00",\n "v": 16033.92636925\n },\n {\n "c": 418000,\n "h": 425200,\n "l": 412900,\n "o": 415400,\n "ts": "2025-09-10T00:00:00",\n "v": 14216.26619553\n },\n {\n "c": 415400,\n "h": 429800,\n "l": 411700,\n "o": 421800,\n "ts": "2025-09-09T00:00:00",\n "v": 15193.07181442\n },\n {\n "c": 421900,\n "h": 427600,\n "l": 417200,\n "o": 420600,\n "ts": "2025-09-08T00:00:00",\n "v": 11412.53828197\n },\n {\n "c": 420400,\n "h": 424000,\n "l": 417300,\n "o": 418100,\n "ts": "2025-09-07T00:00:00",\n "v": 6276.65714072\n },\n {\n "c": 417600,\n "h": 426200,\n "l": 417100,\n "o": 423400,\n "ts": "2025-09-06T00:00:00",\n "v": 5395.28541216\n },\n {\n "c": 423400,\n "h": 437300,\n "l": 418700,\n "o": 430300,\n "ts": "2025-09-05T00:00:00",\n "v": 12332.33515007\n },\n {\n "c": 430300,\n "h": 459700,\n "l": 430000,\n "o": 454500,\n "ts": "2025-09-04T00:00:00",\n "v": 9651.09696605\n },\n {\n "c": 454500,\n "h": 456200,\n "l": 436100,\n "o": 440000,\n "ts": "2025-09-03T00:00:00",\n "v": 9698.40506702\n },\n {\n "c": 439400,\n "h": 443100,\n "l": 423800,\n "o": 425200,\n "ts": "2025-09-02T00:00:00",\n "v": 9541.79767896\n },\n {\n "c": 425600,\n "h": 443900,\n "l": 419200,\n "o": 439300,\n "ts": "2025-09-01T00:00:00",\n "v": 11469.45364855\n },\n {\n "c": 439300,\n "h": 452800,\n "l": 439000,\n "o": 445200,\n "ts": "2025-08-31T00:00:00",\n "v": 6449.68361559\n },\n {\n "c": 445200,\n "h": 448500,\n "l": 432900,\n "o": 448500,\n "ts": "2025-08-30T00:00:00",\n "v": 9517.70485756\n },\n {\n "c": 448200,\n "h": 451900,\n "l": 424300,\n "o": 442700,\n "ts": "2025-08-29T00:00:00",\n "v": 30820.58600029\n },\n {\n "c": 442200,\n "h": 457400,\n "l": 437500,\n "o": 448300,\n "ts": "2025-08-28T00:00:00",\n "v": 19656.83682366\n },\n {\n "c": 448500,\n "h": 471800,\n "l": 447300,\n "o": 470500,\n "ts": "2025-08-27T00:00:00",\n "v": 15762.97571247\n },\n {\n "c": 470500,\n "h": 478400,\n "l": 444600,\n "o": 451300,\n "ts": "2025-08-26T00:00:00",\n "v": 26010.00935951\n },\n {\n "c": 451200,\n "h": 487600,\n "l": 439000,\n "o": 484100,\n "ts": "2025-08-25T00:00:00",\n "v": 25562.53556469\n },\n {\n "c": 484100,\n "h": 496300,\n "l": 478100,\n "o": 495500,\n "ts": "2025-08-24T00:00:00",\n "v": 26069.91735612\n },\n {\n "c": 495000,\n "h": 534000,\n "l": 468200,\n "o": 476000,\n "ts": "2025-08-23T00:00:00",\n "v": 89963.52167414\n },\n {\n "c": 476000,\n "h": 477500,\n "l": 412200,\n "o": 421500,\n "ts": "2025-08-22T00:00:00",\n "v": 35022.68675595\n },\n {\n "c": 421500,\n "h": 425500,\n "l": 411900,\n "o": 416900,\n "ts": "2025-08-21T00:00:00",\n "v": 13589.70356456\n },\n {\n "c": 416900,\n "h": 417200,\n "l": 386000,\n "o": 386200,\n "ts": "2025-08-20T00:00:00",\n "v": 14296.43144538\n },\n {\n "c": 386200,\n "h": 407000,\n "l": 385100,\n "o": 401300,\n "ts": "2025-08-19T00:00:00",\n "v": 10116.3136937\n },\n {\n "c": 401400,\n "h": 422700,\n "l": 396900,\n "o": 421300,\n "ts": "2025-08-18T00:00:00",\n "v": 13003.34518552\n },\n {\n "c": 421600,\n "h": 429100,\n "l": 408800,\n "o": 411000,\n "ts": "2025-08-17T00:00:00",\n "v": 11202.23682521\n },\n {\n "c": 410700,\n "h": 423400,\n "l": 403000,\n "o": 420000,\n "ts": "2025-08-16T00:00:00",\n "v": 7927.7008315\n },\n {\n "c": 419900,\n "h": 441600,\n "l": 410100,\n "o": 434900,\n "ts": "2025-08-15T00:00:00",\n "v": 10748.23679491\n },\n {\n "c": 434900,\n "h": 463100,\n "l": 420000,\n "o": 452900,\n "ts": "2025-08-14T00:00:00",\n "v": 26492.49399792\n },\n {\n "c": 452900,\n "h": 456800,\n "l": 434300,\n "o": 440300,\n "ts": "2025-08-13T00:00:00",\n "v": 26746.97394567\n },\n {\n "c": 440300,\n "h": 443500,\n "l": 403300,\n "o": 405400,\n "ts": "2025-08-12T00:00:00",\n "v": 21231.4216626\n },\n {\n "c": 405400,\n "h": 427100,\n "l": 402400,\n "o": 420500,\n "ts": "2025-08-11T00:00:00",\n "v": 16603.74477417\n },\n {\n "c": 420500,\n "h": 429200,\n "l": 408000,\n "o": 423900,\n "ts": "2025-08-10T00:00:00",\n "v": 10822.38207152\n },\n {\n "c": 423900,\n "h": 427000,\n "l": 398500,\n "o": 398700,\n "ts": "2025-08-09T00:00:00",\n "v": 17955.59355855\n },\n {\n "c": 398700,\n "h": 404500,\n "l": 384100,\n "o": 392400,\n "ts": "2025-08-08T00:00:00",\n "v": 13064.22165025\n },\n {\n "c": 392300,\n "h": 394000,\n "l": 366000,\n "o": 366300,\n "ts": "2025-08-07T00:00:00",\n "v": 14032.87342258\n },\n {\n "c": 366300,\n "h": 368100,\n "l": 352000,\n "o": 358400,\n "ts": "2025-08-06T00:00:00",\n "v": 5546.19707236\n },\n {\n "c": 358500,\n "h": 374000,\n "l": 352000,\n "o": 372900,\n "ts": "2025-08-05T00:00:00",\n "v": 9153.4446092\n },\n {\n "c": 372900,\n "h": 377300,\n "l": 363600,\n "o": 365200,\n "ts": "2025-08-04T00:00:00",\n "v": 10080.51314186\n },\n {\n "c": 364500,\n "h": 366000,\n "l": 345300,\n "o": 348800,\n "ts": "2025-08-03T00:00:00",\n "v": 4902.45862248\n },\n {\n "c": 348500,\n "h": 360800,\n "l": 345700,\n "o": 355700,\n "ts": "2025-08-02T00:00:00",\n "v": 8409.18743795\n },\n {\n "c": 356200,\n "h": 366600,\n "l": 349600,\n "o": 364200,\n "ts": "2025-08-01T00:00:00",\n "v": 16925.25379757\n },\n {\n "c": 364300,\n "h": 387000,\n "l": 363300,\n "o": 380100,\n "ts": "2025-07-31T00:00:00",\n "v": 15479.26998675\n },\n {\n "c": 380100,\n "h": 392450,\n "l": 369500,\n "o": 391050,\n "ts": "2025-07-30T00:00:00",\n "v": 13603.69444962\n },\n {\n "c": 391200,\n "h": 406400,\n "l": 386750,\n "o": 397500,\n "ts": "2025-07-29T00:00:00",\n "v": 10975.7734222\n },\n {\n "c": 397500,\n "h": 419250,\n "l": 393350,\n "o": 414800,\n "ts": "2025-07-28T00:00:00",\n "v": 14031.70792972\n },\n {\n "c": 414850,\n "h": 416400,\n "l": 402000,\n "o": 402850,\n "ts": "2025-07-27T00:00:00",\n "v": 14310.96483139\n },\n {\n "c": 402850,\n "h": 408200,\n "l": 398100,\n "o": 400950,\n "ts": "2025-07-26T00:00:00",\n "v": 10671.87058981\n },\n {\n "c": 400500,\n "h": 403600,\n "l": 383550,\n "o": 388800,\n "ts": "2025-07-25T00:00:00",\n "v": 19148.38887034\n },\n {\n "c": 388600,\n "h": 401950,\n "l": 374600,\n "o": 396600,\n "ts": "2025-07-24T00:00:00",\n "v": 18619.6004115\n },\n {\n "c": 395850,\n "h": 422300,\n "l": 385000,\n "o": 420550,\n "ts": "2025-07-23T00:00:00",\n "v": 25851.22542848\n },\n {\n "c": 420550,\n "h": 443050,\n "l": 408600,\n "o": 440000,\n "ts": "2025-07-22T00:00:00",\n "v": 32085.32351003\n },\n {\n "c": 439700,\n "h": 454250,\n "l": 433850,\n "o": 442400,\n "ts": "2025-07-21T00:00:00",\n "v": 21456.83705241\n },\n {\n "c": 442950,\n "h": 455450,\n "l": 434600,\n "o": 437600,\n "ts": "2025-07-20T00:00:00",\n "v": 16960.20744964\n },\n {\n "c": 437600,\n "h": 445000,\n "l": 428550,\n "o": 443750,\n "ts": "2025-07-19T00:00:00",\n "v": 16118.10811812\n },\n {\n "c": 443250,\n "h": 460400,\n "l": 427000,\n "o": 438150,\n "ts": "2025-07-18T00:00:00",\n "v": 37734.38234796\n },\n {\n "c": 437600,\n "h": 452550,\n "l": 426200,\n "o": 439600,\n "ts": "2025-07-17T00:00:00",\n "v": 22002.10762091\n },\n {\n "c": 439650,\n "h": 457350,\n "l": 436000,\n "o": 446850,\n "ts": "2025-07-16T00:00:00",\n "v": 20201.5711949\n },\n {\n "c": 446850,\n "h": 451800,\n "l": 416200,\n "o": 431100,\n "ts": "2025-07-15T00:00:00",\n "v": 31110.04614579\n },\n {\n "c": 431150,\n "h": 449950,\n "l": 414900,\n "o": 415550,\n "ts": "2025-07-14T00:00:00",\n "v": 37246.39984107\n },\n {\n "c": 415100,\n "h": 429000,\n "l": 408500,\n "o": 410500,\n "ts": "2025-07-13T00:00:00",\n "v": 18661.42217566\n },\n {\n "c": 410500,\n "h": 415650,\n "l": 393700,\n "o": 400550,\n "ts": "2025-07-12T00:00:00",\n "v": 23206.7636364\n },\n {\n "c": 400550,\n "h": 431000,\n "l": 394200,\n "o": 416350,\n "ts": "2025-07-11T00:00:00",\n "v": 38671.40173193\n },\n {\n "c": 416650,\n "h": 424200,\n "l": 398000,\n "o": 408900,\n "ts": "2025-07-10T00:00:00",\n "v": 29280.75263011\n },\n {\n "c": 408800,\n "h": 415800,\n "l": 396200,\n "o": 398450,\n "ts": "2025-07-09T00:00:00",\n "v": 29321.80110652\n },\n {\n "c": 398250,\n "h": 401700,\n "l": 379750,\n "o": 387800,\n "ts": "2025-07-08T00:00:00",\n "v": 15100.72110641\n },\n {\n "c": 387800,\n "h": 395500,\n "l": 380150,\n "o": 391150,\n "ts": "2025-07-07T00:00:00",\n "v": 16565.37502538\n },\n {\n "c": 391400,\n "h": 396350,\n "l": 368900,\n "o": 375000,\n "ts": "2025-07-06T00:00:00",\n "v": 14520.05870227\n },\n {\n "c": 374500,\n "h": 378550,\n "l": 363200,\n "o": 363850,\n "ts": "2025-07-05T00:00:00",\n "v": 10542.29315075\n },\n {\n "c": 363850,\n "h": 385250,\n "l": 354450,\n "o": 378800,\n "ts": "2025-07-04T00:00:00",\n "v": 16081.87818581\n },\n {\n "c": 378800,\n "h": 388050,\n "l": 371150,\n "o": 373900,\n "ts": "2025-07-03T00:00:00",\n "v": 19244.318829\n },\n {\n "c": 373650,\n "h": 384500,\n "l": 353000,\n "o": 356700,\n "ts": "2025-07-02T00:00:00",\n "v": 19532.30867892\n },\n {\n "c": 356650,\n "h": 376950,\n "l": 356200,\n "o": 373250,\n "ts": "2025-07-01T00:00:00",\n "v": 10722.25971426\n },\n {\n "c": 373250,\n "h": 383150,\n "l": 367150,\n "o": 380600,\n "ts": "2025-06-30T00:00:00",\n "v": 13858.99938435\n },\n {\n "c": 380300,\n "h": 383150,\n "l": 351800,\n "o": 356450,\n "ts": "2025-06-29T00:00:00",\n "v": 20168.2393918\n },\n {\n "c": 356450,\n "h": 358900,\n "l": 347100,\n "o": 356050,\n "ts": "2025-06-28T00:00:00",\n "v": 7039.09072327\n },\n {\n "c": 355550,\n "h": 365800,\n "l": 340950,\n "o": 343500,\n "ts": "2025-06-27T00:00:00",\n "v": 17039.93055837\n },\n {\n "c": 343600,\n "h": 364050,\n "l": 342800,\n "o": 351750,\n "ts": "2025-06-26T00:00:00",\n "v": 15861.01485012\n },\n {\n "c": 351800,\n "h": 372650,\n "l": 349550,\n "o": 362550,\n "ts": "2025-06-25T00:00:00",\n "v": 18544.36611701\n },\n {\n "c": 362600,\n "h": 370550,\n "l": 350100,\n "o": 356650,\n "ts": "2025-06-24T00:00:00",\n "v": 25097.29338949\n },\n {\n "c": 356700,\n "h": 358950,\n "l": 310250,\n "o": 317900,\n "ts": "2025-06-23T00:00:00",\n "v": 33858.47365702\n },\n {\n "c": 318200,\n "h": 335000,\n "l": 297750,\n "o": 328500,\n "ts": "2025-06-22T00:00:00",\n "v": 32066.19118217\n },\n {\n "c": 328000,\n "h": 347600,\n "l": 317100,\n "o": 344600,\n "ts": "2025-06-21T00:00:00",\n "v": 23252.70930744\n },\n {\n "c": 344950,\n "h": 365000,\n "l": 338200,\n "o": 354550,\n "ts": "2025-06-20T00:00:00",\n "v": 24933.83383093\n },\n {\n "c": 354200,\n "h": 369300,\n "l": 345750,\n "o": 358900,\n "ts": "2025-06-19T00:00:00",\n "v": 26136.44468503\n },\n {\n "c": 359300,\n "h": 374500,\n "l": 355050,\n "o": 371050,\n "ts": "2025-06-18T00:00:00",\n "v": 25389.24838432\n },\n {\n "c": 371050,\n "h": 390000,\n "l": 363000,\n "o": 378150,\n "ts": "2025-06-17T00:00:00",\n "v": 48857.94211249\n },\n {\n "c": 378250,\n "h": 403650,\n "l": 375150,\n "o": 380100,\n "ts": "2025-06-16T00:00:00",\n "v": 40753.88850522\n },\n {\n "c": 380100,\n "h": 387000,\n "l": 369900,\n "o": 382550,\n "ts": "2025-06-15T00:00:00",\n "v": 19402.81210068\n },\n {\n "c": 382550,\n "h": 404350,\n "l": 373000,\n "o": 404350,\n "ts": "2025-06-14T00:00:00",\n "v": 29432.76468189\n },\n {\n "c": 404350,\n "h": 405900,\n "l": 365150,\n "o": 405000,\n "ts": "2025-06-13T00:00:00",\n "v": 84529.56502076\n },\n {\n "c": 405450,\n "h": 424950,\n "l": 398300,\n "o": 418500,\n "ts": "2025-06-12T00:00:00",\n "v": 33809.01030607\n },\n {\n "c": 418500,\n "h": 446450,\n "l": 414200,\n "o": 421150,\n "ts": "2025-06-11T00:00:00",\n "v": 45400.0268315\n },\n {\n "c": 421150,\n "h": 435200,\n "l": 385600,\n "o": 386200,\n "ts": "2025-06-10T00:00:00",\n "v": 65216.25681207\n },\n {\n "c": 386650,\n "h": 389300,\n "l": 345150,\n "o": 350100,\n "ts": "2025-06-09T00:00:00",\n "v": 16515.16684008\n },\n {\n "c": 350250,\n "h": 357450,\n "l": 348500,\n "o": 357150,\n "ts": "2025-06-08T00:00:00",\n "v": 6828.06601334\n },\n {\n "c": 357150,\n "h": 360900,\n "l": 346800,\n "o": 349200,\n "ts": "2025-06-07T00:00:00",\n "v": 8378.01757861\n },\n {\n "c": 349200,\n "h": 353750,\n "l": 334200,\n "o": 337550,\n "ts": "2025-06-06T00:00:00",\n "v": 15263.24261233\n },\n {\n "c": 337550,\n "h": 369600,\n "l": 335950,\n "o": 366600,\n "ts": "2025-06-05T00:00:00",\n "v": 32504.96420291\n }\n ],\n "h1": [\n {\n "c": 337200,\n "h": 338400,\n "l": 337200,\n "o": 338300,\n "ts": "2025-11-01T02:00:00",\n "v": 200.41689451\n },\n {\n "c": 338300,\n "h": 341600,\n "l": 338300,\n "o": 340800,\n "ts": "2025-11-01T01:00:00",\n "v": 400.22876172\n },\n {\n "c": 340400,\n "h": 343300,\n "l": 339600,\n "o": 342100,\n "ts": "2025-11-01T00:00:00",\n "v": 273.11339439\n },\n {\n "c": 342100,\n "h": 346000,\n "l": 341900,\n "o": 345800,\n "ts": "2025-10-31T23:00:00",\n "v": 318.91799521\n },\n {\n "c": 345800,\n "h": 347400,\n "l": 343800,\n "o": 346400,\n "ts": "2025-10-31T22:00:00",\n "v": 429.95625143\n },\n {\n "c": 346100,\n "h": 348000,\n "l": 344300,\n "o": 347400,\n "ts": "2025-10-31T21:00:00",\n "v": 754.78605991\n },\n {\n "c": 346600,\n "h": 352200,\n "l": 344700,\n "o": 349100,\n "ts": "2025-10-31T20:00:00",\n "v": 2473.46728223\n },\n {\n "c": 348800,\n "h": 350900,\n "l": 323300,\n "o": 323300,\n "ts": "2025-10-31T19:00:00",\n "v": 2071.79154884\n },\n {\n "c": 324400,\n "h": 325800,\n "l": 321300,\n "o": 322000,\n "ts": "2025-10-31T18:00:00",\n "v": 101.11011923\n },\n {\n "c": 323000,\n "h": 323000,\n "l": 319100,\n "o": 321200,\n "ts": "2025-10-31T17:00:00",\n "v": 219.10841452\n },\n {\n "c": 321500,\n "h": 326500,\n "l": 320600,\n "o": 326500,\n "ts": "2025-10-31T16:00:00",\n "v": 398.95056443\n },\n {\n "c": 326800,\n "h": 330400,\n "l": 326400,\n "o": 329700,\n "ts": "2025-10-31T15:00:00",\n "v": 87.602111\n },\n {\n "c": 329900,\n "h": 330000,\n "l": 327100,\n "o": 328000,\n "ts": "2025-10-31T14:00:00",\n "v": 148.93044869\n },\n {\n "c": 328100,\n "h": 328900,\n "l": 326200,\n "o": 326400,\n "ts": "2025-10-31T13:00:00",\n "v": 121.71568079\n },\n {\n "c": 326500,\n "h": 330200,\n "l": 326500,\n "o": 328500,\n "ts": "2025-10-31T12:00:00",\n "v": 348.96921824\n },\n {\n "c": 329300,\n "h": 329300,\n "l": 324700,\n "o": 326000,\n "ts": "2025-10-31T11:00:00",\n "v": 56.99815133\n },\n {\n "c": 326000,\n "h": 328500,\n "l": 326000,\n "o": 327300,\n "ts": "2025-10-31T10:00:00",\n "v": 71.41509673\n },\n {\n "c": 327300,\n "h": 327300,\n "l": 326000,\n "o": 327200,\n "ts": "2025-10-31T09:00:00",\n "v": 128.6809485\n },\n {\n "c": 326600,\n "h": 326600,\n "l": 324200,\n "o": 325600,\n "ts": "2025-10-31T08:00:00",\n "v": 141.94543796\n },\n {\n "c": 325600,\n "h": 327300,\n "l": 324600,\n "o": 326500,\n "ts": "2025-10-31T07:00:00",\n "v": 225.18585142\n },\n {\n "c": 326500,\n "h": 328600,\n "l": 325700,\n "o": 328300,\n "ts": "2025-10-31T06:00:00",\n "v": 244.69979358\n },\n {\n "c": 327800,\n "h": 329300,\n "l": 327700,\n "o": 328800,\n "ts": "2025-10-31T05:00:00",\n "v": 69.09600142\n },\n {\n "c": 328900,\n "h": 329600,\n "l": 327600,\n "o": 327600,\n "ts": "2025-10-31T04:00:00",\n "v": 231.46235865\n },\n {\n "c": 327000,\n "h": 327900,\n "l": 325400,\n "o": 326100,\n "ts": "2025-10-31T03:00:00",\n "v": 602.40089144\n },\n {\n "c": 326300,\n "h": 330600,\n "l": 324900,\n "o": 330600,\n "ts": "2025-10-31T02:00:00",\n "v": 600.84596781\n },\n {\n "c": 330600,\n "h": 330600,\n "l": 327300,\n "o": 327800,\n "ts": "2025-10-31T01:00:00",\n "v": 480.64940593\n },\n {\n "c": 327800,\n "h": 328200,\n "l": 325000,\n "o": 326000,\n "ts": "2025-10-31T00:00:00",\n "v": 289.53068496\n },\n {\n "c": 326100,\n "h": 326400,\n "l": 324600,\n "o": 325300,\n "ts": "2025-10-30T23:00:00",\n "v": 471.30867977\n },\n {\n "c": 324900,\n "h": 324900,\n "l": 322500,\n "o": 322900,\n "ts": "2025-10-30T22:00:00",\n "v": 245.43566695\n },\n {\n "c": 322800,\n "h": 323700,\n "l": 320000,\n "o": 320800,\n "ts": "2025-10-30T21:00:00",\n "v": 485.4119741\n },\n {\n "c": 320500,\n "h": 320700,\n "l": 316200,\n "o": 317300,\n "ts": "2025-10-30T20:00:00",\n "v": 470.04646749\n },\n {\n "c": 316900,\n "h": 319200,\n "l": 316000,\n "o": 317900,\n "ts": "2025-10-30T19:00:00",\n "v": 428.61820035\n },\n {\n "c": 317900,\n "h": 321800,\n "l": 317700,\n "o": 321800,\n "ts": "2025-10-30T18:00:00",\n "v": 186.28561778\n },\n {\n "c": 321800,\n "h": 323000,\n "l": 318600,\n "o": 323000,\n "ts": "2025-10-30T17:00:00",\n "v": 376.16534639\n },\n {\n "c": 322900,\n "h": 324200,\n "l": 321100,\n "o": 321400,\n "ts": "2025-10-30T16:00:00",\n "v": 220.55529553\n },\n {\n "c": 321900,\n "h": 326000,\n "l": 321200,\n "o": 325700,\n "ts": "2025-10-30T15:00:00",\n "v": 560.09612326\n },\n {\n "c": 325700,\n "h": 327200,\n "l": 323700,\n "o": 325000,\n "ts": "2025-10-30T14:00:00",\n "v": 542.12227645\n },\n {\n "c": 325600,\n "h": 332100,\n "l": 323800,\n "o": 329700,\n "ts": "2025-10-30T13:00:00",\n "v": 943.52031496\n },\n {\n "c": 329700,\n "h": 334700,\n "l": 328100,\n "o": 334200,\n "ts": "2025-10-30T12:00:00",\n "v": 1076.31493873\n },\n {\n "c": 334200,\n "h": 335900,\n "l": 334000,\n "o": 335100,\n "ts": "2025-10-30T11:00:00",\n "v": 255.09762583\n },\n {\n "c": 335000,\n "h": 337000,\n "l": 334500,\n "o": 336700,\n "ts": "2025-10-30T10:00:00",\n "v": 430.48292442\n },\n {\n "c": 336700,\n "h": 339000,\n "l": 336000,\n "o": 339000,\n "ts": "2025-10-30T09:00:00",\n "v": 216.14640486\n },\n {\n "c": 339000,\n "h": 342800,\n "l": 339000,\n "o": 342300,\n "ts": "2025-10-30T08:00:00",\n "v": 163.66479022\n },\n {\n "c": 342300,\n "h": 342900,\n "l": 339600,\n "o": 340500,\n "ts": "2025-10-30T07:00:00",\n "v": 113.62663334\n },\n {\n "c": 339800,\n "h": 343700,\n "l": 339500,\n "o": 340600,\n "ts": "2025-10-30T06:00:00",\n "v": 658.07177111\n },\n {\n "c": 340500,\n "h": 341200,\n "l": 334500,\n "o": 335200,\n "ts": "2025-10-30T05:00:00",\n "v": 348.43218207\n },\n {\n "c": 335800,\n "h": 341100,\n "l": 330000,\n "o": 340700,\n "ts": "2025-10-30T04:00:00",\n "v": 1227.53615125\n },\n {\n "c": 340700,\n "h": 343500,\n "l": 340000,\n "o": 343500,\n "ts": "2025-10-30T03:00:00",\n "v": 131.04912691\n },\n {\n "c": 343900,\n "h": 345100,\n "l": 341500,\n "o": 341900,\n "ts": "2025-10-30T02:00:00",\n "v": 603.27405714\n },\n {\n "c": 342200,\n "h": 343300,\n "l": 340400,\n "o": 342600,\n "ts": "2025-10-30T01:00:00",\n "v": 158.12078843\n },\n {\n "c": 343200,\n "h": 343300,\n "l": 338300,\n "o": 340000,\n "ts": "2025-10-30T00:00:00",\n "v": 133.24436331\n },\n {\n "c": 340500,\n "h": 344400,\n "l": 338400,\n "o": 344400,\n "ts": "2025-10-29T23:00:00",\n "v": 411.00204465\n },\n {\n "c": 344900,\n "h": 348000,\n "l": 344000,\n "o": 347800,\n "ts": "2025-10-29T22:00:00",\n "v": 256.16321866\n },\n {\n "c": 348000,\n "h": 350300,\n "l": 347300,\n "o": 349900,\n "ts": "2025-10-29T21:00:00",\n "v": 224.82404566\n },\n {\n "c": 349700,\n "h": 350900,\n "l": 342800,\n "o": 345000,\n "ts": "2025-10-29T20:00:00",\n "v": 521.20023678\n },\n {\n "c": 344100,\n "h": 346300,\n "l": 339800,\n "o": 342000,\n "ts": "2025-10-29T19:00:00",\n "v": 386.48678035\n },\n {\n "c": 342000,\n "h": 345300,\n "l": 332700,\n "o": 345000,\n "ts": "2025-10-29T18:00:00",\n "v": 831.63559271\n },\n {\n "c": 345300,\n "h": 345300,\n "l": 337700,\n "o": 339600,\n "ts": "2025-10-29T17:00:00",\n "v": 160.33176093\n },\n {\n "c": 339600,\n "h": 340900,\n "l": 336800,\n "o": 338100,\n "ts": "2025-10-29T16:00:00",\n "v": 108.14497633\n },\n {\n "c": 338000,\n "h": 340600,\n "l": 336500,\n "o": 340100,\n "ts": "2025-10-29T15:00:00",\n "v": 275.26880686\n },\n {\n "c": 340100,\n "h": 340900,\n "l": 338000,\n "o": 340800,\n "ts": "2025-10-29T14:00:00",\n "v": 259.79468726\n },\n {\n "c": 340600,\n "h": 343300,\n "l": 340200,\n "o": 341000,\n "ts": "2025-10-29T13:00:00",\n "v": 405.05754206\n },\n {\n "c": 341100,\n "h": 342800,\n "l": 340500,\n "o": 342800,\n "ts": "2025-10-29T12:00:00",\n "v": 333.98956099\n },\n {\n "c": 342500,\n "h": 342900,\n "l": 336800,\n "o": 337400,\n "ts": "2025-10-29T11:00:00",\n "v": 113.80793728\n },\n {\n "c": 337300,\n "h": 338000,\n "l": 336800,\n "o": 337500,\n "ts": "2025-10-29T10:00:00",\n "v": 205.45134339\n },\n {\n "c": 337800,\n "h": 338800,\n "l": 337600,\n "o": 338500,\n "ts": "2025-10-29T09:00:00",\n "v": 117.9484202\n },\n {\n "c": 338600,\n "h": 340500,\n "l": 338600,\n "o": 340500,\n "ts": "2025-10-29T08:00:00",\n "v": 163.60534208\n },\n {\n "c": 340700,\n "h": 341700,\n "l": 339400,\n "o": 340200,\n "ts": "2025-10-29T07:00:00",\n "v": 183.68587782\n },\n {\n "c": 340400,\n "h": 341600,\n "l": 339900,\n "o": 341200,\n "ts": "2025-10-29T06:00:00",\n "v": 80.78993491\n },\n {\n "c": 341200,\n "h": 342800,\n "l": 341100,\n "o": 341100,\n "ts": "2025-10-29T05:00:00",\n "v": 108.018785\n },\n {\n "c": 341400,\n "h": 342000,\n "l": 340400,\n "o": 341000,\n "ts": "2025-10-29T04:00:00",\n "v": 298.21413487\n },\n {\n "c": 341000,\n "h": 341800,\n "l": 339900,\n "o": 341000,\n "ts": "2025-10-29T03:00:00",\n "v": 164.17264598\n },\n {\n "c": 341000,\n "h": 342600,\n "l": 341000,\n "o": 342400,\n "ts": "2025-10-29T02:00:00",\n "v": 362.44650617\n },\n {\n "c": 342900,\n "h": 343900,\n "l": 340800,\n "o": 341700,\n "ts": "2025-10-29T01:00:00",\n "v": 326.7118612\n },\n {\n "c": 341800,\n "h": 342700,\n "l": 340200,\n "o": 340700,\n "ts": "2025-10-29T00:00:00",\n "v": 232.05763902\n },\n {\n "c": 340400,\n "h": 342100,\n "l": 340400,\n "o": 341900,\n "ts": "2025-10-28T23:00:00",\n "v": 115.55909106\n },\n {\n "c": 341800,\n "h": 342400,\n "l": 339100,\n "o": 339500,\n "ts": "2025-10-28T22:00:00",\n "v": 230.29058349\n },\n {\n "c": 339500,\n "h": 341000,\n "l": 335900,\n "o": 338500,\n "ts": "2025-10-28T21:00:00",\n "v": 1606.11315597\n },\n {\n "c": 338800,\n "h": 342300,\n "l": 337800,\n "o": 342300,\n "ts": "2025-10-28T20:00:00",\n "v": 623.49773675\n },\n {\n "c": 342600,\n "h": 347100,\n "l": 341500,\n "o": 346800,\n "ts": "2025-10-28T19:00:00",\n "v": 199.71754712\n },\n {\n "c": 347500,\n "h": 349700,\n "l": 347000,\n "o": 349100,\n "ts": "2025-10-28T18:00:00",\n "v": 91.2520583\n },\n {\n "c": 349000,\n "h": 350000,\n "l": 348100,\n "o": 349100,\n "ts": "2025-10-28T17:00:00",\n "v": 20.04418361\n },\n {\n "c": 349200,\n "h": 349800,\n "l": 344300,\n "o": 346100,\n "ts": "2025-10-28T16:00:00",\n "v": 121.79209445\n },\n {\n "c": 345400,\n "h": 348100,\n "l": 344300,\n "o": 346800,\n "ts": "2025-10-28T15:00:00",\n "v": 56.60652947\n },\n {\n "c": 346400,\n "h": 350000,\n "l": 341100,\n "o": 348300,\n "ts": "2025-10-28T14:00:00",\n "v": 809.51237114\n },\n {\n "c": 348200,\n "h": 350000,\n "l": 347600,\n "o": 348600,\n "ts": "2025-10-28T13:00:00",\n "v": 260.2178409\n },\n {\n "c": 348500,\n "h": 349100,\n "l": 345600,\n "o": 346200,\n "ts": "2025-10-28T12:00:00",\n "v": 255.54340866\n },\n {\n "c": 346300,\n "h": 348500,\n "l": 346300,\n "o": 346400,\n "ts": "2025-10-28T11:00:00",\n "v": 129.41219384\n },\n {\n "c": 347000,\n "h": 349900,\n "l": 345200,\n "o": 349600,\n "ts": "2025-10-28T10:00:00",\n "v": 290.91718851\n },\n {\n "c": 349500,\n "h": 351700,\n "l": 348200,\n "o": 351700,\n "ts": "2025-10-28T09:00:00",\n "v": 267.93852363\n },\n {\n "c": 351700,\n "h": 352300,\n "l": 348600,\n "o": 349200,\n "ts": "2025-10-28T08:00:00",\n "v": 235.71553262\n },\n {\n "c": 349300,\n "h": 353300,\n "l": 349200,\n "o": 352200,\n "ts": "2025-10-28T07:00:00",\n "v": 387.66995399\n },\n {\n "c": 352200,\n "h": 352300,\n "l": 345300,\n "o": 345700,\n "ts": "2025-10-28T06:00:00",\n "v": 218.41825169\n },\n {\n "c": 345200,\n "h": 349600,\n "l": 345200,\n "o": 349300,\n "ts": "2025-10-28T05:00:00",\n "v": 545.61646232\n },\n {\n "c": 349700,\n "h": 350000,\n "l": 348500,\n "o": 348800,\n "ts": "2025-10-28T04:00:00",\n "v": 50.88913292\n },\n {\n "c": 348700,\n "h": 350000,\n "l": 347500,\n "o": 348900,\n "ts": "2025-10-28T03:00:00",\n "v": 291.56856262\n },\n {\n "c": 349200,\n "h": 352100,\n "l": 347600,\n "o": 352000,\n "ts": "2025-10-28T02:00:00",\n "v": 384.78311152\n },\n {\n "c": 351600,\n "h": 352000,\n "l": 349400,\n "o": 350100,\n "ts": "2025-10-28T01:00:00",\n "v": 257.43062155\n },\n {\n "c": 348300,\n "h": 349800,\n "l": 347500,\n "o": 348300,\n "ts": "2025-10-28T00:00:00",\n "v": 204.86801497\n },\n {\n "c": 348400,\n "h": 349000,\n "l": 346400,\n "o": 347900,\n "ts": "2025-10-27T23:00:00",\n "v": 344.88801037\n },\n {\n "c": 347800,\n "h": 350600,\n "l": 347800,\n "o": 349700,\n "ts": "2025-10-27T22:00:00",\n "v": 198.34142936\n },\n {\n "c": 349700,\n "h": 351500,\n "l": 349400,\n "o": 350800,\n "ts": "2025-10-27T21:00:00",\n "v": 148.28592412\n },\n {\n "c": 351200,\n "h": 352600,\n "l": 350300,\n "o": 352500,\n "ts": "2025-10-27T20:00:00",\n "v": 97.44578691\n },\n {\n "c": 352700,\n "h": 353900,\n "l": 352100,\n "o": 353900,\n "ts": "2025-10-27T19:00:00",\n "v": 174.2897143\n },\n {\n "c": 354800,\n "h": 356500,\n "l": 354300,\n "o": 356300,\n "ts": "2025-10-27T18:00:00",\n "v": 64.08712437\n },\n {\n "c": 356000,\n "h": 356900,\n "l": 353400,\n "o": 353700,\n "ts": "2025-10-27T17:00:00",\n "v": 108.45572776\n },\n {\n "c": 353700,\n "h": 354700,\n "l": 350800,\n "o": 351000,\n "ts": "2025-10-27T16:00:00",\n "v": 308.50633378\n },\n {\n "c": 349500,\n "h": 352900,\n "l": 349500,\n "o": 351000,\n "ts": "2025-10-27T15:00:00",\n "v": 98.15454475\n },\n {\n "c": 350000,\n "h": 352400,\n "l": 349600,\n "o": 352300,\n "ts": "2025-10-27T14:00:00",\n "v": 211.97853304\n },\n {\n "c": 352300,\n "h": 353100,\n "l": 348100,\n "o": 350000,\n "ts": "2025-10-27T13:00:00",\n "v": 333.31028036\n },\n {\n "c": 349700,\n "h": 353300,\n "l": 349700,\n "o": 352800,\n "ts": "2025-10-27T12:00:00",\n "v": 567.40783018\n },\n {\n "c": 352800,\n "h": 354100,\n "l": 350600,\n "o": 353400,\n "ts": "2025-10-27T11:00:00",\n "v": 292.504886\n },\n {\n "c": 353200,\n "h": 353700,\n "l": 351800,\n "o": 352600,\n "ts": "2025-10-27T10:00:00",\n "v": 373.45196783\n },\n {\n "c": 352600,\n "h": 356400,\n "l": 352200,\n "o": 356100,\n "ts": "2025-10-27T09:00:00",\n "v": 456.45824056\n },\n {\n "c": 356600,\n "h": 362000,\n "l": 356000,\n "o": 359500,\n "ts": "2025-10-27T08:00:00",\n "v": 591.84264554\n },\n {\n "c": 359500,\n "h": 362600,\n "l": 358500,\n "o": 361900,\n "ts": "2025-10-27T07:00:00",\n "v": 544.27933334\n },\n {\n "c": 362400,\n "h": 364000,\n "l": 361700,\n "o": 364000,\n "ts": "2025-10-27T06:00:00",\n "v": 313.68531794\n },\n {\n "c": 364000,\n "h": 367000,\n "l": 361900,\n "o": 361900,\n "ts": "2025-10-27T05:00:00",\n "v": 545.95808443\n },\n {\n "c": 362300,\n "h": 362300,\n "l": 359500,\n "o": 360600,\n "ts": "2025-10-27T04:00:00",\n "v": 166.40754816\n },\n {\n "c": 360700,\n "h": 362900,\n "l": 360000,\n "o": 361700,\n "ts": "2025-10-27T03:00:00",\n "v": 279.55595085\n },\n {\n "c": 362200,\n "h": 362800,\n "l": 359400,\n "o": 359500,\n "ts": "2025-10-27T02:00:00",\n "v": 599.95915221\n },\n {\n "c": 359800,\n "h": 360000,\n "l": 357500,\n "o": 358500,\n "ts": "2025-10-27T01:00:00",\n "v": 174.42291021\n },\n {\n "c": 358000,\n "h": 358200,\n "l": 355900,\n "o": 356700,\n "ts": "2025-10-27T00:00:00",\n "v": 407.45626834\n },\n {\n "c": 355700,\n "h": 357800,\n "l": 355600,\n "o": 357100,\n "ts": "2025-10-26T23:00:00",\n "v": 329.60818753\n },\n {\n "c": 357500,\n "h": 358200,\n "l": 352300,\n "o": 352500,\n "ts": "2025-10-26T22:00:00",\n "v": 615.40654363\n },\n {\n "c": 351100,\n "h": 351100,\n "l": 349200,\n "o": 350300,\n "ts": "2025-10-26T21:00:00",\n "v": 89.59950142\n },\n {\n "c": 350500,\n "h": 350900,\n "l": 350000,\n "o": 350800,\n "ts": "2025-10-26T20:00:00",\n "v": 105.35666447\n },\n {\n "c": 352900,\n "h": 352900,\n "l": 351400,\n "o": 351900,\n "ts": "2025-10-26T19:00:00",\n "v": 10.50171985\n },\n {\n "c": 351900,\n "h": 351900,\n "l": 351400,\n "o": 351400,\n "ts": "2025-10-26T18:00:00",\n "v": 30.51011099\n },\n {\n "c": 351300,\n "h": 351300,\n "l": 350000,\n "o": 350600,\n "ts": "2025-10-26T17:00:00",\n "v": 75.14172124\n },\n {\n "c": 350000,\n "h": 353000,\n "l": 350000,\n "o": 352800,\n "ts": "2025-10-26T16:00:00",\n "v": 179.80003445\n },\n {\n "c": 352800,\n "h": 352800,\n "l": 350400,\n "o": 352100,\n "ts": "2025-10-26T15:00:00",\n "v": 193.92752104\n },\n {\n "c": 352100,\n "h": 355000,\n "l": 351400,\n "o": 355000,\n "ts": "2025-10-26T14:00:00",\n "v": 475.18082609\n },\n {\n "c": 355000,\n "h": 357000,\n "l": 347800,\n "o": 349600,\n "ts": "2025-10-26T13:00:00",\n "v": 676.64681995\n },\n {\n "c": 349600,\n "h": 351300,\n "l": 349000,\n "o": 350700,\n "ts": "2025-10-26T12:00:00",\n "v": 958.93227372\n },\n {\n "c": 350700,\n "h": 350700,\n "l": 343300,\n "o": 344100,\n "ts": "2025-10-26T11:00:00",\n "v": 723.55622334\n },\n {\n "c": 344000,\n "h": 344000,\n "l": 341700,\n "o": 342800,\n "ts": "2025-10-26T10:00:00",\n "v": 395.33732861\n },\n {\n "c": 342700,\n "h": 343900,\n "l": 338600,\n "o": 339200,\n "ts": "2025-10-26T09:00:00",\n "v": 505.18093347\n },\n {\n "c": 338900,\n "h": 339700,\n "l": 338600,\n "o": 338700,\n "ts": "2025-10-26T08:00:00",\n "v": 68.76709468\n },\n {\n "c": 339100,\n "h": 339300,\n "l": 337000,\n "o": 337000,\n "ts": "2025-10-26T07:00:00",\n "v": 522.41604043\n },\n {\n "c": 337000,\n "h": 337200,\n "l": 336500,\n "o": 337100,\n "ts": "2025-10-26T06:00:00",\n "v": 20.95398063\n },\n {\n "c": 337800,\n "h": 337800,\n "l": 335500,\n "o": 335900,\n "ts": "2025-10-26T05:00:00",\n "v": 19.38043271\n },\n {\n "c": 335900,\n "h": 336000,\n "l": 334800,\n "o": 335300,\n "ts": "2025-10-26T04:00:00",\n "v": 56.55050811\n },\n {\n "c": 334200,\n "h": 335100,\n "l": 334200,\n "o": 334400,\n "ts": "2025-10-26T03:00:00",\n "v": 64.95745922\n },\n {\n "c": 334400,\n "h": 335600,\n "l": 334300,\n "o": 335600,\n "ts": "2025-10-26T02:00:00",\n "v": 121.22416263\n },\n {\n "c": 334800,\n "h": 337600,\n "l": 334500,\n "o": 337600,\n "ts": "2025-10-26T01:00:00",\n "v": 252.85294496\n },\n {\n "c": 337600,\n "h": 337900,\n "l": 335800,\n "o": 337400,\n "ts": "2025-10-26T00:00:00",\n "v": 236.79619863\n },\n {\n "c": 337400,\n "h": 337600,\n "l": 336300,\n "o": 337600,\n "ts": "2025-10-25T23:00:00",\n "v": 144.77998613\n },\n {\n "c": 338100,\n "h": 338200,\n "l": 337500,\n "o": 338200,\n "ts": "2025-10-25T16:00:00",\n "v": 46.29681517\n },\n {\n "c": 338600,\n "h": 339300,\n "l": 338200,\n "o": 339100,\n "ts": "2025-10-25T15:00:00",\n "v": 34.97499092\n }\n ],\n "h4": [\n {\n "c": 337200,\n "h": 343300,\n "l": 337200,\n "o": 342100,\n "ts": "2025-11-01T00:00:00",\n "v": 873.75905062\n },\n {\n "c": 342100,\n "h": 352200,\n "l": 341900,\n "o": 349100,\n "ts": "2025-10-31T20:00:00",\n "v": 3977.12758878\n },\n {\n "c": 348800,\n "h": 350900,\n "l": 319100,\n "o": 326500,\n "ts": "2025-10-31T16:00:00",\n "v": 2790.96064702\n },\n {\n "c": 326800,\n "h": 330400,\n "l": 326200,\n "o": 328500,\n "ts": "2025-10-31T12:00:00",\n "v": 707.21745872\n },\n {\n "c": 329300,\n "h": 329300,\n "l": 324200,\n "o": 325600,\n "ts": "2025-10-31T08:00:00",\n "v": 399.03963452\n },\n {\n "c": 325600,\n "h": 329600,\n "l": 324600,\n "o": 327600,\n "ts": "2025-10-31T04:00:00",\n "v": 770.44400507\n },\n {\n "c": 327000,\n "h": 330600,\n "l": 324900,\n "o": 326000,\n "ts": "2025-10-31T00:00:00",\n "v": 1973.42695014\n },\n {\n "c": 326100,\n "h": 326400,\n "l": 316200,\n "o": 317300,\n "ts": "2025-10-30T20:00:00",\n "v": 1672.20278831\n },\n {\n "c": 316900,\n "h": 324200,\n "l": 316000,\n "o": 321400,\n "ts": "2025-10-30T16:00:00",\n "v": 1211.62446005\n },\n {\n "c": 321900,\n "h": 334700,\n "l": 321200,\n "o": 334200,\n "ts": "2025-10-30T12:00:00",\n "v": 3122.0536534\n },\n {\n "c": 334200,\n "h": 342800,\n "l": 334000,\n "o": 342300,\n "ts": "2025-10-30T08:00:00",\n "v": 1065.39174533\n },\n {\n "c": 342300,\n "h": 343700,\n "l": 330000,\n "o": 340700,\n "ts": "2025-10-30T04:00:00",\n "v": 2347.66673777\n },\n {\n "c": 340700,\n "h": 345100,\n "l": 338300,\n "o": 340000,\n "ts": "2025-10-30T00:00:00",\n "v": 1025.68833579\n },\n {\n "c": 340500,\n "h": 350900,\n "l": 338400,\n "o": 345000,\n "ts": "2025-10-29T20:00:00",\n "v": 1413.18954575\n },\n {\n "c": 344100,\n "h": 346300,\n "l": 332700,\n "o": 338100,\n "ts": "2025-10-29T16:00:00",\n "v": 1486.59911032\n },\n {\n "c": 338000,\n "h": 343300,\n "l": 336500,\n "o": 342800,\n "ts": "2025-10-29T12:00:00",\n "v": 1274.11059717\n },\n {\n "c": 342500,\n "h": 342900,\n "l": 336800,\n "o": 340500,\n "ts": "2025-10-29T08:00:00",\n "v": 600.81304295\n },\n {\n "c": 340700,\n "h": 342800,\n "l": 339400,\n "o": 341000,\n "ts": "2025-10-29T04:00:00",\n "v": 670.7087326\n },\n {\n "c": 341000,\n "h": 343900,\n "l": 339900,\n "o": 340700,\n "ts": "2025-10-29T00:00:00",\n "v": 1085.38865237\n },\n {\n "c": 340400,\n "h": 342400,\n "l": 335900,\n "o": 342300,\n "ts": "2025-10-28T20:00:00",\n "v": 2575.46056727\n },\n {\n "c": 342600,\n "h": 350000,\n "l": 341500,\n "o": 346100,\n "ts": "2025-10-28T16:00:00",\n "v": 432.80588348\n },\n {\n "c": 345400,\n "h": 350000,\n "l": 341100,\n "o": 346200,\n "ts": "2025-10-28T12:00:00",\n "v": 1381.88015017\n },\n {\n "c": 346300,\n "h": 352300,\n "l": 345200,\n "o": 349200,\n "ts": "2025-10-28T08:00:00",\n "v": 923.9834386\n },\n {\n "c": 349300,\n "h": 353300,\n "l": 345200,\n "o": 348800,\n "ts": "2025-10-28T04:00:00",\n "v": 1202.59380092\n },\n {\n "c": 348700,\n "h": 352100,\n "l": 347500,\n "o": 348300,\n "ts": "2025-10-28T00:00:00",\n "v": 1138.65031066\n },\n {\n "c": 348400,\n "h": 352600,\n "l": 346400,\n "o": 352500,\n "ts": "2025-10-27T20:00:00",\n "v": 788.96115076\n },\n {\n "c": 352700,\n "h": 356900,\n "l": 350800,\n "o": 351000,\n "ts": "2025-10-27T16:00:00",\n "v": 655.33890021\n },\n {\n "c": 349500,\n "h": 353300,\n "l": 348100,\n "o": 352800,\n "ts": "2025-10-27T12:00:00",\n "v": 1210.85118833\n },\n {\n "c": 352800,\n "h": 362000,\n "l": 350600,\n "o": 359500,\n "ts": "2025-10-27T08:00:00",\n "v": 1714.25773993\n },\n {\n "c": 359500,\n "h": 367000,\n "l": 358500,\n "o": 360600,\n "ts": "2025-10-27T04:00:00",\n "v": 1570.33028387\n },\n {\n "c": 360700,\n "h": 362900,\n "l": 355900,\n "o": 356700,\n "ts": "2025-10-27T00:00:00",\n "v": 1461.39428161\n },\n {\n "c": 355700,\n "h": 358200,\n "l": 349200,\n "o": 350800,\n "ts": "2025-10-26T20:00:00",\n "v": 1139.97089705\n },\n {\n "c": 352900,\n "h": 353000,\n "l": 350000,\n "o": 352800,\n "ts": "2025-10-26T16:00:00",\n "v": 295.95358653\n },\n {\n "c": 352800,\n "h": 357000,\n "l": 347800,\n "o": 350700,\n "ts": "2025-10-26T12:00:00",\n "v": 2304.6874408\n },\n {\n "c": 350700,\n "h": 350700,\n "l": 338600,\n "o": 338700,\n "ts": "2025-10-26T08:00:00",\n "v": 1692.8415801\n },\n {\n "c": 339100,\n "h": 339300,\n "l": 334800,\n "o": 335300,\n "ts": "2025-10-26T04:00:00",\n "v": 619.30096188\n },\n {\n "c": 334200,\n "h": 337900,\n "l": 334200,\n "o": 337400,\n "ts": "2025-10-26T00:00:00",\n "v": 675.83076544\n },\n {\n "c": 337400,\n "h": 337600,\n "l": 336300,\n "o": 337600,\n "ts": "2025-10-25T20:00:00",\n "v": 144.77998613\n },\n {\n "c": 338100,\n "h": 338200,\n "l": 337500,\n "o": 338200,\n "ts": "2025-10-25T16:00:00",\n "v": 46.29681517\n },\n {\n "c": 338600,\n "h": 340300,\n "l": 337200,\n "o": 337700,\n "ts": "2025-10-25T12:00:00",\n "v": 350.52063402\n },\n {\n "c": 337800,\n "h": 340200,\n "l": 337200,\n "o": 337800,\n "ts": "2025-10-25T08:00:00",\n "v": 435.85108931\n },\n {\n "c": 337800,\n "h": 340400,\n "l": 337800,\n "o": 339200,\n "ts": "2025-10-25T04:00:00",\n "v": 290.05687765\n },\n {\n "c": 338900,\n "h": 341800,\n "l": 338900,\n "o": 341800,\n "ts": "2025-10-25T00:00:00",\n "v": 586.64731006\n },\n {\n "c": 342300,\n "h": 342500,\n "l": 340200,\n "o": 341000,\n "ts": "2025-10-24T20:00:00",\n "v": 209.21031998\n },\n {\n "c": 341000,\n "h": 342500,\n "l": 337000,\n "o": 339500,\n "ts": "2025-10-24T16:00:00",\n "v": 140.51796795\n },\n {\n "c": 338900,\n "h": 351800,\n "l": 338000,\n "o": 343400,\n "ts": "2025-10-24T12:00:00",\n "v": 2542.2806631\n },\n {\n "c": 342900,\n "h": 346000,\n "l": 341200,\n "o": 344800,\n "ts": "2025-10-24T08:00:00",\n "v": 1077.55430849\n },\n {\n "c": 344500,\n "h": 351400,\n "l": 339100,\n "o": 339300,\n "ts": "2025-10-24T04:00:00",\n "v": 1783.57561973\n },\n {\n "c": 339500,\n "h": 339800,\n "l": 336300,\n "o": 338000,\n "ts": "2025-10-24T00:00:00",\n "v": 863.75500074\n },\n {\n "c": 337900,\n "h": 337900,\n "l": 333000,\n "o": 337500,\n "ts": "2025-10-23T20:00:00",\n "v": 266.19355388\n },\n {\n "c": 337700,\n "h": 341400,\n "l": 335300,\n "o": 335700,\n "ts": "2025-10-23T16:00:00",\n "v": 1204.8307263\n },\n {\n "c": 335300,\n "h": 336200,\n "l": 329000,\n "o": 331200,\n "ts": "2025-10-23T12:00:00",\n "v": 1388.73377603\n },\n {\n "c": 331200,\n "h": 336200,\n "l": 330600,\n "o": 333300,\n "ts": "2025-10-23T08:00:00",\n "v": 560.23520079\n },\n {\n "c": 333300,\n "h": 335500,\n "l": 328900,\n "o": 331100,\n "ts": "2025-10-23T04:00:00",\n "v": 1124.91956075\n },\n {\n "c": 330800,\n "h": 331100,\n "l": 327400,\n "o": 327600,\n "ts": "2025-10-23T00:00:00",\n "v": 741.62965244\n },\n {\n "c": 328100,\n "h": 330600,\n "l": 318100,\n "o": 330600,\n "ts": "2025-10-22T20:00:00",\n "v": 1493.57874168\n },\n {\n "c": 330300,\n "h": 337200,\n "l": 327000,\n "o": 336000,\n "ts": "2025-10-22T16:00:00",\n "v": 683.26279343\n },\n {\n "c": 337000,\n "h": 339000,\n "l": 330000,\n "o": 332700,\n "ts": "2025-10-22T12:00:00",\n "v": 2615.35490064\n },\n {\n "c": 332100,\n "h": 341200,\n "l": 323600,\n "o": 329000,\n "ts": "2025-10-22T08:00:00",\n "v": 3436.93515097\n },\n {\n "c": 329000,\n "h": 332400,\n "l": 327500,\n "o": 330300,\n "ts": "2025-10-22T04:00:00",\n "v": 956.61048682\n },\n {\n "c": 330300,\n "h": 332700,\n "l": 327300,\n "o": 329400,\n "ts": "2025-10-22T00:00:00",\n "v": 1411.97423772\n },\n {\n "c": 329400,\n "h": 341000,\n "l": 328700,\n "o": 341000,\n "ts": "2025-10-21T20:00:00",\n "v": 1461.68092508\n },\n {\n "c": 341000,\n "h": 351900,\n "l": 341000,\n "o": 350500,\n "ts": "2025-10-21T16:00:00",\n "v": 2407.72045742\n },\n {\n "c": 350000,\n "h": 351800,\n "l": 331900,\n "o": 334200,\n "ts": "2025-10-21T12:00:00",\n "v": 2885.37763345\n },\n {\n "c": 334300,\n "h": 336100,\n "l": 331400,\n "o": 333500,\n "ts": "2025-10-21T08:00:00",\n "v": 417.86719946\n },\n {\n "c": 334000,\n "h": 335900,\n "l": 328900,\n "o": 335400,\n "ts": "2025-10-21T04:00:00",\n "v": 1786.72597094\n },\n {\n "c": 335500,\n "h": 343700,\n "l": 335200,\n "o": 343400,\n "ts": "2025-10-21T00:00:00",\n "v": 841.12285085\n },\n {\n "c": 343400,\n "h": 345200,\n "l": 341200,\n "o": 342500,\n "ts": "2025-10-20T20:00:00",\n "v": 668.2317854\n },\n {\n "c": 342500,\n "h": 343600,\n "l": 337000,\n "o": 342600,\n "ts": "2025-10-20T16:00:00",\n "v": 1070.99095922\n },\n {\n "c": 342600,\n "h": 347500,\n "l": 342600,\n "o": 347200,\n "ts": "2025-10-20T12:00:00",\n "v": 777.65588872\n },\n {\n "c": 347200,\n "h": 352800,\n "l": 346300,\n "o": 350200,\n "ts": "2025-10-20T08:00:00",\n "v": 1663.35409326\n },\n {\n "c": 350100,\n "h": 352600,\n "l": 342800,\n "o": 344300,\n "ts": "2025-10-20T04:00:00",\n "v": 2215.91187684\n },\n {\n "c": 344200,\n "h": 344500,\n "l": 331000,\n "o": 337200,\n "ts": "2025-10-20T00:00:00",\n "v": 2529.09544075\n },\n {\n "c": 337100,\n "h": 341900,\n "l": 337100,\n "o": 339100,\n "ts": "2025-10-19T20:00:00",\n "v": 667.69668734\n },\n {\n "c": 338900,\n "h": 342200,\n "l": 337600,\n "o": 340600,\n "ts": "2025-10-19T16:00:00",\n "v": 834.29092212\n },\n {\n "c": 340100,\n "h": 342800,\n "l": 333300,\n "o": 334700,\n "ts": "2025-10-19T12:00:00",\n "v": 1625.36710854\n },\n {\n "c": 334900,\n "h": 335500,\n "l": 321200,\n "o": 326500,\n "ts": "2025-10-19T08:00:00",\n "v": 2390.91863801\n },\n {\n "c": 326600,\n "h": 331400,\n "l": 325700,\n "o": 329800,\n "ts": "2025-10-19T04:00:00",\n "v": 1019.17685842\n },\n {\n "c": 329800,\n "h": 330000,\n "l": 324000,\n "o": 327900,\n "ts": "2025-10-19T00:00:00",\n "v": 1303.00275857\n },\n {\n "c": 327800,\n "h": 330600,\n "l": 326600,\n "o": 328100,\n "ts": "2025-10-18T20:00:00",\n "v": 1371.98111605\n },\n {\n "c": 328000,\n "h": 328000,\n "l": 318200,\n "o": 321100,\n "ts": "2025-10-18T16:00:00",\n "v": 1087.09376563\n },\n {\n "c": 320500,\n "h": 322200,\n "l": 316900,\n "o": 321100,\n "ts": "2025-10-18T12:00:00",\n "v": 1606.2000808\n },\n {\n "c": 320900,\n "h": 321300,\n "l": 318600,\n "o": 318800,\n "ts": "2025-10-18T08:00:00",\n "v": 1025.08984827\n },\n {\n "c": 318600,\n "h": 322200,\n "l": 316300,\n "o": 322000,\n "ts": "2025-10-18T04:00:00",\n "v": 1674.54316512\n },\n {\n "c": 322500,\n "h": 322500,\n "l": 315600,\n "o": 317700,\n "ts": "2025-10-18T00:00:00",\n "v": 2484.40348175\n },\n {\n "c": 317600,\n "h": 323000,\n "l": 310900,\n "o": 311400,\n "ts": "2025-10-17T20:00:00",\n "v": 3574.8380011\n },\n {\n "c": 312100,\n "h": 319500,\n "l": 309400,\n "o": 315800,\n "ts": "2025-10-17T16:00:00",\n "v": 4217.73502085\n },\n {\n "c": 314900,\n "h": 325500,\n "l": 309000,\n "o": 322700,\n "ts": "2025-10-17T12:00:00",\n "v": 6241.76948526\n },\n {\n "c": 322700,\n "h": 326300,\n "l": 311200,\n "o": 318700,\n "ts": "2025-10-17T08:00:00",\n "v": 6274.54584627\n },\n {\n "c": 318600,\n "h": 339400,\n "l": 318000,\n "o": 339300,\n "ts": "2025-10-17T04:00:00",\n "v": 4868.51242655\n },\n {\n "c": 339500,\n "h": 347900,\n "l": 338200,\n "o": 340700,\n "ts": "2025-10-17T00:00:00",\n "v": 2252.99509633\n },\n {\n "c": 340700,\n "h": 357100,\n "l": 340200,\n "o": 357100,\n "ts": "2025-10-16T20:00:00",\n "v": 3949.89319464\n },\n {\n "c": 356500,\n "h": 365400,\n "l": 353800,\n "o": 361000,\n "ts": "2025-10-16T16:00:00",\n "v": 1051.28938575\n },\n {\n "c": 360700,\n "h": 371800,\n "l": 360000,\n "o": 369300,\n "ts": "2025-10-16T12:00:00",\n "v": 1533.98303893\n },\n {\n "c": 369100,\n "h": 372100,\n "l": 357100,\n "o": 366600,\n "ts": "2025-10-16T08:00:00",\n "v": 1419.92640221\n },\n {\n "c": 365800,\n "h": 368100,\n "l": 362300,\n "o": 365400,\n "ts": "2025-10-16T04:00:00",\n "v": 845.99485172\n },\n {\n "c": 365000,\n "h": 371000,\n "l": 365000,\n "o": 369000,\n "ts": "2025-10-16T00:00:00",\n "v": 830.04546\n },\n {\n "c": 368600,\n "h": 370100,\n "l": 363000,\n "o": 368500,\n "ts": "2025-10-15T20:00:00",\n "v": 587.82444924\n },\n {\n "c": 367000,\n "h": 372100,\n "l": 364900,\n "o": 370100,\n "ts": "2025-10-15T16:00:00",\n "v": 548.9454334\n },\n {\n "c": 370100,\n "h": 382800,\n "l": 369100,\n "o": 382300,\n "ts": "2025-10-15T12:00:00",\n "v": 1797.02107558\n },\n {\n "c": 382600,\n "h": 392700,\n "l": 380800,\n "o": 385200,\n "ts": "2025-10-15T08:00:00",\n "v": 1214.01054941\n },\n {\n "c": 385500,\n "h": 387000,\n "l": 381300,\n "o": 381400,\n "ts": "2025-10-15T04:00:00",\n "v": 634.95936087\n },\n {\n "c": 381800,\n "h": 385400,\n "l": 379600,\n "o": 383200,\n "ts": "2025-10-15T00:00:00",\n "v": 1081.67734335\n },\n {\n "c": 383500,\n "h": 386200,\n "l": 378900,\n "o": 380900,\n "ts": "2025-10-14T20:00:00",\n "v": 713.91037465\n },\n {\n "c": 380200,\n "h": 384300,\n "l": 374700,\n "o": 379700,\n "ts": "2025-10-14T16:00:00",\n "v": 1554.57399341\n },\n {\n "c": 379500,\n "h": 380500,\n "l": 365000,\n "o": 372300,\n "ts": "2025-10-14T12:00:00",\n "v": 1618.9312444\n },\n {\n "c": 372300,\n "h": 373600,\n "l": 364800,\n "o": 368800,\n "ts": "2025-10-14T08:00:00",\n "v": 1360.55049356\n },\n {\n "c": 368700,\n "h": 381700,\n "l": 362500,\n "o": 381500,\n "ts": "2025-10-14T04:00:00",\n "v": 1752.54909019\n },\n {\n "c": 381200,\n "h": 393400,\n "l": 380300,\n "o": 389000,\n "ts": "2025-10-14T00:00:00",\n "v": 1842.04774828\n },\n {\n "c": 388900,\n "h": 391000,\n "l": 386300,\n "o": 387900,\n "ts": "2025-10-13T20:00:00",\n "v": 1035.1915926\n },\n {\n "c": 387200,\n "h": 389400,\n "l": 377500,\n "o": 379800,\n "ts": "2025-10-13T16:00:00",\n "v": 690.93140124\n },\n {\n "c": 379900,\n "h": 381700,\n "l": 371100,\n "o": 372700,\n "ts": "2025-10-13T12:00:00",\n "v": 2644.32412002\n },\n {\n "c": 373200,\n "h": 383000,\n "l": 367800,\n "o": 380100,\n "ts": "2025-10-13T08:00:00",\n "v": 1800.60708891\n },\n {\n "c": 380200,\n "h": 383400,\n "l": 371200,\n "o": 374900,\n "ts": "2025-10-13T04:00:00",\n "v": 1474.18327106\n },\n {\n "c": 375000,\n "h": 382900,\n "l": 374100,\n "o": 379400,\n "ts": "2025-10-13T00:00:00",\n "v": 1979.82266612\n },\n {\n "c": 379400,\n "h": 384200,\n "l": 375300,\n "o": 383300,\n "ts": "2025-10-12T20:00:00",\n "v": 2386.28900882\n },\n {\n "c": 383300,\n "h": 385900,\n "l": 373400,\n "o": 374000,\n "ts": "2025-10-12T16:00:00",\n "v": 3442.3360374\n },\n {\n "c": 374100,\n "h": 375300,\n "l": 349800,\n "o": 351000,\n "ts": "2025-10-12T12:00:00",\n "v": 6338.41266522\n },\n {\n "c": 351600,\n "h": 359500,\n "l": 350400,\n "o": 357900,\n "ts": "2025-10-12T08:00:00",\n "v": 1082.25093484\n },\n {\n "c": 357600,\n "h": 360200,\n "l": 351800,\n "o": 352000,\n "ts": "2025-10-12T04:00:00",\n "v": 1333.49817121\n },\n {\n "c": 352000,\n "h": 361200,\n "l": 345500,\n "o": 360600,\n "ts": "2025-10-12T00:00:00",\n "v": 1590.72340014\n },\n {\n "c": 361000,\n "h": 361200,\n "l": 346300,\n "o": 356800,\n "ts": "2025-10-11T20:00:00",\n "v": 1674.11777234\n },\n {\n "c": 356700,\n "h": 368400,\n "l": 353800,\n "o": 364300,\n "ts": "2025-10-11T16:00:00",\n "v": 866.91740198\n },\n {\n "c": 364300,\n "h": 371900,\n "l": 354900,\n "o": 368500,\n "ts": "2025-10-11T12:00:00",\n "v": 2310.86884565\n },\n {\n "c": 368400,\n "h": 371200,\n "l": 353700,\n "o": 353800,\n "ts": "2025-10-11T08:00:00",\n "v": 2593.551349\n },\n {\n "c": 353900,\n "h": 359500,\n "l": 350000,\n "o": 350000,\n "ts": "2025-10-11T04:00:00",\n "v": 2327.86983733\n },\n {\n "c": 350300,\n "h": 360600,\n "l": 328800,\n "o": 345300,\n "ts": "2025-10-11T00:00:00",\n "v": 7525.58653605\n },\n {\n "c": 344900,\n "h": 385100,\n "l": 312800,\n "o": 384000,\n "ts": "2025-10-10T20:00:00",\n "v": 18157.32209438\n },\n {\n "c": 383600,\n "h": 394700,\n "l": 382700,\n "o": 391100,\n "ts": "2025-10-10T16:00:00",\n "v": 1846.11675028\n },\n {\n "c": 391500,\n "h": 406300,\n "l": 388600,\n "o": 403600,\n "ts": "2025-10-10T12:00:00",\n "v": 2252.48688651\n },\n {\n "c": 403900,\n "h": 404100,\n "l": 399500,\n "o": 400000,\n "ts": "2025-10-10T08:00:00",\n "v": 657.1570832\n },\n {\n "c": 401100,\n "h": 407600,\n "l": 399100,\n "o": 403300,\n "ts": "2025-10-10T04:00:00",\n "v": 1070.99715206\n },\n {\n "c": 403400,\n "h": 406900,\n "l": 398200,\n "o": 399400,\n "ts": "2025-10-10T00:00:00",\n "v": 2651.33266096\n },\n {\n "c": 399300,\n "h": 402100,\n "l": 398500,\n "o": 400000,\n "ts": "2025-10-09T20:00:00",\n "v": 522.4262105\n },\n {\n "c": 398400,\n "h": 400400,\n "l": 395700,\n "o": 397500,\n "ts": "2025-10-09T16:00:00",\n "v": 413.04243035\n },\n {\n "c": 397300,\n "h": 402200,\n "l": 396600,\n "o": 401000,\n "ts": "2025-10-09T12:00:00",\n "v": 2014.89039837\n },\n {\n "c": 401000,\n "h": 406700,\n "l": 399200,\n "o": 406700,\n "ts": "2025-10-09T08:00:00",\n "v": 1578.77326176\n },\n {\n "c": 407300,\n "h": 411300,\n "l": 405600,\n "o": 409600,\n "ts": "2025-10-09T04:00:00",\n "v": 646.22703684\n },\n {\n "c": 409500,\n "h": 413900,\n "l": 405500,\n "o": 412300,\n "ts": "2025-10-09T00:00:00",\n "v": 1168.11416141\n },\n {\n "c": 412200,\n "h": 413700,\n "l": 408800,\n "o": 409200,\n "ts": "2025-10-08T20:00:00",\n "v": 900.652846\n },\n {\n "c": 409100,\n "h": 411900,\n "l": 403200,\n "o": 404200,\n "ts": "2025-10-08T16:00:00",\n "v": 484.17560122\n },\n {\n "c": 403700,\n "h": 411000,\n "l": 403700,\n "o": 406100,\n "ts": "2025-10-08T12:00:00",\n "v": 1283.87061836\n },\n {\n "c": 406000,\n "h": 407600,\n "l": 403100,\n "o": 405000,\n "ts": "2025-10-08T08:00:00",\n "v": 974.85288906\n },\n {\n "c": 403600,\n "h": 404300,\n "l": 400300,\n "o": 401600,\n "ts": "2025-10-08T04:00:00",\n "v": 576.18119781\n },\n {\n "c": 401700,\n "h": 406100,\n "l": 399200,\n "o": 400100,\n "ts": "2025-10-08T00:00:00",\n "v": 1428.32943191\n },\n {\n "c": 400100,\n "h": 404000,\n "l": 399300,\n "o": 400400,\n "ts": "2025-10-07T20:00:00",\n "v": 1012.72845655\n },\n {\n "c": 401300,\n "h": 406000,\n "l": 399800,\n "o": 402100,\n "ts": "2025-10-07T16:00:00",\n "v": 1155.29888274\n },\n {\n "c": 402000,\n "h": 417400,\n "l": 400000,\n "o": 416100,\n "ts": "2025-10-07T12:00:00",\n "v": 3537.32471973\n },\n {\n "c": 415600,\n "h": 417700,\n "l": 411500,\n "o": 417300,\n "ts": "2025-10-07T08:00:00",\n "v": 1121.96645574\n },\n {\n "c": 417000,\n "h": 424500,\n "l": 415900,\n "o": 421300,\n "ts": "2025-10-07T04:00:00",\n "v": 1385.21205756\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AAVE",\n "timestamp": 1761963341236,\n "total_ask_size": 328.64054048,\n "total_bid_size": 368.1011838,\n "units": [\n {\n "ask_price": 338000,\n "ask_size": 3.93337528,\n "bid_price": 337400,\n "bid_size": 13.37462872\n },\n {\n "ask_price": 338100,\n "ask_size": 41.22891683,\n "bid_price": 337300,\n "bid_size": 15.29\n },\n {\n "ask_price": 338200,\n "ask_size": 20.2242901,\n "bid_price": 337200,\n "bid_size": 4.58\n },\n {\n "ask_price": 338300,\n "ask_size": 14.363183,\n "bid_price": 337100,\n "bid_size": 0.47463659\n },\n {\n "ask_price": 338400,\n "ask_size": 11.55833792,\n "bid_price": 337000,\n "bid_size": 118.75564844\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.472975242201789,\n "basis": 913.7,\n "lower": 902.4022126060012,\n "position_0to1": 0.15922530972347254,\n "std_mult": 2,\n "upper": 924.9977873939989,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 906,\n "ts": "2025-11-01T02:17:19.032Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ADA",\n "micro": {\n "best_ask": 908,\n "best_bid": 906,\n "h1_return": -0.06981519507186858,\n "last_price": 906,\n "mid": 907,\n "ob_imbalance_topN": -0.043401192986493184,\n "spread_abs": 2,\n "spread_bps": 22.05071664829107,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 906,\n "h": 914,\n "l": 903,\n "o": 913,\n "ts": "2025-11-01T00:00:00",\n "v": 2255726.80573922\n },\n {\n "c": 913,\n "h": 927,\n "l": 898,\n "o": 914,\n "ts": "2025-10-31T00:00:00",\n "v": 19207671.11935578\n },\n {\n "c": 914,\n "h": 967,\n "l": 894,\n "o": 956,\n "ts": "2025-10-30T00:00:00",\n "v": 41705827.44437795\n },\n {\n "c": 957,\n "h": 981,\n "l": 940,\n "o": 962,\n "ts": "2025-10-29T00:00:00",\n "v": 28416069.33399262\n },\n {\n "c": 963,\n "h": 996,\n "l": 951,\n "o": 987,\n "ts": "2025-10-28T00:00:00",\n "v": 32101006.82196325\n },\n {\n "c": 988,\n "h": 1025,\n "l": 985,\n "o": 1007,\n "ts": "2025-10-27T00:00:00",\n "v": 27068483.98157791\n },\n {\n "c": 1008,\n "h": 1016,\n "l": 967,\n "o": 973,\n "ts": "2025-10-26T00:00:00",\n "v": 20097835.92361076\n },\n {\n "c": 973,\n "h": 986,\n "l": 968,\n "o": 980,\n "ts": "2025-10-25T00:00:00",\n "v": 13377672.62976425\n },\n {\n "c": 980,\n "h": 990,\n "l": 961,\n "o": 967,\n "ts": "2025-10-24T00:00:00",\n "v": 19037937.02746977\n },\n {\n "c": 967,\n "h": 978,\n "l": 944,\n "o": 946,\n "ts": "2025-10-23T00:00:00",\n "v": 16474173.6627701\n },\n {\n "c": 946,\n "h": 975,\n "l": 930,\n "o": 969,\n "ts": "2025-10-22T00:00:00",\n "v": 24421392.26969186\n },\n {\n "c": 969,\n "h": 1020,\n "l": 963,\n "o": 994,\n "ts": "2025-10-21T00:00:00",\n "v": 31068732.88941134\n },\n {\n "c": 995,\n "h": 1015,\n "l": 973,\n "o": 991,\n "ts": "2025-10-20T00:00:00",\n "v": 26154646.73965998\n },\n {\n "c": 991,\n "h": 1006,\n "l": 946,\n "o": 969,\n "ts": "2025-10-19T00:00:00",\n "v": 22176086.97888133\n },\n {\n "c": 969,\n "h": 979,\n "l": 956,\n "o": 961,\n "ts": "2025-10-18T00:00:00",\n "v": 14699958.98418458\n },\n {\n "c": 961,\n "h": 1000,\n "l": 913,\n "o": 987,\n "ts": "2025-10-17T00:00:00",\n "v": 62671604.90318848\n },\n {\n "c": 987,\n "h": 1033,\n "l": 977,\n "o": 1018,\n "ts": "2025-10-16T00:00:00",\n "v": 30269221.75544265\n },\n {\n "c": 1019,\n "h": 1071,\n "l": 1008,\n "o": 1050,\n "ts": "2025-10-15T00:00:00",\n "v": 25715139.61535207\n },\n {\n "c": 1052,\n "h": 1094,\n "l": 1012,\n "o": 1086,\n "ts": "2025-10-14T00:00:00",\n "v": 43143577.86499639\n },\n {\n "c": 1086,\n "h": 1095,\n "l": 1042,\n "o": 1057,\n "ts": "2025-10-13T00:00:00",\n "v": 43692615.05323721\n },\n {\n "c": 1058,\n "h": 1065,\n "l": 948,\n "o": 973,\n "ts": "2025-10-12T00:00:00",\n "v": 57688247.44323529\n },\n {\n "c": 973,\n "h": 1039,\n "l": 949,\n "o": 998,\n "ts": "2025-10-11T00:00:00",\n "v": 93221854.4367679\n },\n {\n "c": 998,\n "h": 1198,\n "l": 933,\n "o": 1189,\n "ts": "2025-10-10T00:00:00",\n "v": 121662382.55541463\n },\n {\n "c": 1190,\n "h": 1213,\n "l": 1171,\n "o": 1209,\n "ts": "2025-10-09T00:00:00",\n "v": 25103362.8110709\n },\n {\n "c": 1210,\n "h": 1229,\n "l": 1179,\n "o": 1188,\n "ts": "2025-10-08T00:00:00",\n "v": 27771758.53794155\n },\n {\n "c": 1187,\n "h": 1253,\n "l": 1185,\n "o": 1242,\n "ts": "2025-10-07T00:00:00",\n "v": 41463953.34188326\n },\n {\n "c": 1242,\n "h": 1250,\n "l": 1195,\n "o": 1202,\n "ts": "2025-10-06T00:00:00",\n "v": 30189340.88735349\n },\n {\n "c": 1202,\n "h": 1253,\n "l": 1187,\n "o": 1202,\n "ts": "2025-10-05T00:00:00",\n "v": 42556845.43424058\n },\n {\n "c": 1202,\n "h": 1233,\n "l": 1192,\n "o": 1227,\n "ts": "2025-10-04T00:00:00",\n "v": 19375752.16274399\n },\n {\n "c": 1228,\n "h": 1259,\n "l": 1207,\n "o": 1233,\n "ts": "2025-10-03T00:00:00",\n "v": 28830940.51866805\n },\n {\n "c": 1234,\n "h": 1239,\n "l": 1190,\n "o": 1209,\n "ts": "2025-10-02T00:00:00",\n "v": 34243062.25042312\n },\n {\n "c": 1209,\n "h": 1209,\n "l": 1141,\n "o": 1151,\n "ts": "2025-10-01T00:00:00",\n "v": 27976910.52892088\n },\n {\n "c": 1152,\n "h": 1160,\n "l": 1118,\n "o": 1150,\n "ts": "2025-09-30T00:00:00",\n "v": 18302223.88524023\n },\n {\n "c": 1150,\n "h": 1166,\n "l": 1130,\n "o": 1158,\n "ts": "2025-09-29T00:00:00",\n "v": 24611705.33829395\n },\n {\n "c": 1159,\n "h": 1161,\n "l": 1104,\n "o": 1125,\n "ts": "2025-09-28T00:00:00",\n "v": 11229937.70622942\n },\n {\n "c": 1125,\n "h": 1143,\n "l": 1117,\n "o": 1142,\n "ts": "2025-09-27T00:00:00",\n "v": 10258246.83564892\n },\n {\n "c": 1142,\n "h": 1142,\n "l": 1102,\n "o": 1108,\n "ts": "2025-09-26T00:00:00",\n "v": 32297853.26336095\n },\n {\n "c": 1108,\n "h": 1156,\n "l": 1101,\n "o": 1154,\n "ts": "2025-09-25T00:00:00",\n "v": 35648137.40517613\n },\n {\n "c": 1154,\n "h": 1177,\n "l": 1130,\n "o": 1148,\n "ts": "2025-09-24T00:00:00",\n "v": 24155305.32804634\n },\n {\n "c": 1149,\n "h": 1185,\n "l": 1142,\n "o": 1178,\n "ts": "2025-09-23T00:00:00",\n "v": 29344029.76270229\n },\n {\n "c": 1178,\n "h": 1244,\n "l": 1151,\n "o": 1240,\n "ts": "2025-09-22T00:00:00",\n "v": 69026534.79836532\n },\n {\n "c": 1241,\n "h": 1261,\n "l": 1229,\n "o": 1253,\n "ts": "2025-09-21T00:00:00",\n "v": 25968598.14053912\n },\n {\n "c": 1254,\n "h": 1269,\n "l": 1246,\n "o": 1249,\n "ts": "2025-09-20T00:00:00",\n "v": 22980170.72179814\n },\n {\n "c": 1250,\n "h": 1300,\n "l": 1245,\n "o": 1283,\n "ts": "2025-09-19T00:00:00",\n "v": 42471778.29436076\n },\n {\n "c": 1283,\n "h": 1299,\n "l": 1250,\n "o": 1265,\n "ts": "2025-09-18T00:00:00",\n "v": 44491979.29208319\n },\n {\n "c": 1267,\n "h": 1275,\n "l": 1201,\n "o": 1222,\n "ts": "2025-09-17T00:00:00",\n "v": 35856914.9312568\n },\n {\n "c": 1223,\n "h": 1228,\n "l": 1189,\n "o": 1202,\n "ts": "2025-09-16T00:00:00",\n "v": 24107867.37943568\n },\n {\n "c": 1203,\n "h": 1253,\n "l": 1190,\n "o": 1235,\n "ts": "2025-09-15T00:00:00",\n "v": 46577117.53321257\n },\n {\n "c": 1236,\n "h": 1293,\n "l": 1222,\n "o": 1290,\n "ts": "2025-09-14T00:00:00",\n "v": 44262937.56149958\n },\n {\n "c": 1290,\n "h": 1321,\n "l": 1266,\n "o": 1273,\n "ts": "2025-09-13T00:00:00",\n "v": 69173050.45084962\n },\n {\n "c": 1273,\n "h": 1273,\n "l": 1231,\n "o": 1242,\n "ts": "2025-09-12T00:00:00",\n "v": 46342500.38729761\n },\n {\n "c": 1242,\n "h": 1249,\n "l": 1209,\n "o": 1235,\n "ts": "2025-09-11T00:00:00",\n "v": 43394479.40125226\n },\n {\n "c": 1234,\n "h": 1246,\n "l": 1200,\n "o": 1205,\n "ts": "2025-09-10T00:00:00",\n "v": 37059885.59364954\n },\n {\n "c": 1205,\n "h": 1242,\n "l": 1190,\n "o": 1206,\n "ts": "2025-09-09T00:00:00",\n "v": 38379110.49068826\n },\n {\n "c": 1206,\n "h": 1209,\n "l": 1159,\n "o": 1164,\n "ts": "2025-09-08T00:00:00",\n "v": 33299394.11681207\n },\n {\n "c": 1166,\n "h": 1172,\n "l": 1145,\n "o": 1148,\n "ts": "2025-09-07T00:00:00",\n "v": 16404036.79133284\n },\n {\n "c": 1148,\n "h": 1170,\n "l": 1144,\n "o": 1163,\n "ts": "2025-09-06T00:00:00",\n "v": 11219282.82166902\n },\n {\n "c": 1163,\n "h": 1183,\n "l": 1128,\n "o": 1135,\n "ts": "2025-09-05T00:00:00",\n "v": 34619194.44125002\n },\n {\n "c": 1136,\n "h": 1167,\n "l": 1128,\n "o": 1160,\n "ts": "2025-09-04T00:00:00",\n "v": 23421004.02335807\n },\n {\n "c": 1160,\n "h": 1172,\n "l": 1151,\n "o": 1164,\n "ts": "2025-09-03T00:00:00",\n "v": 27668539.79601359\n },\n {\n "c": 1164,\n "h": 1165,\n "l": 1113,\n "o": 1119,\n "ts": "2025-09-02T00:00:00",\n "v": 36303512.45531811\n },\n {\n "c": 1119,\n "h": 1174,\n "l": 1095,\n "o": 1131,\n "ts": "2025-09-01T00:00:00",\n "v": 72913444.35073332\n },\n {\n "c": 1132,\n "h": 1169,\n "l": 1130,\n "o": 1147,\n "ts": "2025-08-31T00:00:00",\n "v": 24316439.39315077\n },\n {\n "c": 1146,\n "h": 1178,\n "l": 1126,\n "o": 1161,\n "ts": "2025-08-30T00:00:00",\n "v": 31295142.99469477\n },\n {\n "c": 1161,\n "h": 1207,\n "l": 1137,\n "o": 1195,\n "ts": "2025-08-29T00:00:00",\n "v": 69662421.8151325\n },\n {\n "c": 1196,\n "h": 1223,\n "l": 1178,\n "o": 1190,\n "ts": "2025-08-28T00:00:00",\n "v": 51319216.11523321\n },\n {\n "c": 1191,\n "h": 1224,\n "l": 1186,\n "o": 1215,\n "ts": "2025-08-27T00:00:00",\n "v": 43492670.93824757\n },\n {\n "c": 1215,\n "h": 1221,\n "l": 1172,\n "o": 1185,\n "ts": "2025-08-26T00:00:00",\n "v": 56118847.76132091\n },\n {\n "c": 1185,\n "h": 1289,\n "l": 1175,\n "o": 1263,\n "ts": "2025-08-25T00:00:00",\n "v": 107851324.87919092\n },\n {\n "c": 1264,\n "h": 1328,\n "l": 1235,\n "o": 1266,\n "ts": "2025-08-24T00:00:00",\n "v": 93729934.97085308\n },\n {\n "c": 1265,\n "h": 1299,\n "l": 1234,\n "o": 1285,\n "ts": "2025-08-23T00:00:00",\n "v": 75982680.52992328\n },\n {\n "c": 1285,\n "h": 1299,\n "l": 1153,\n "o": 1195,\n "ts": "2025-08-22T00:00:00",\n "v": 149396237.86635804\n },\n {\n "c": 1195,\n "h": 1243,\n "l": 1190,\n "o": 1226,\n "ts": "2025-08-21T00:00:00",\n "v": 64289955.94774294\n },\n {\n "c": 1226,\n "h": 1239,\n "l": 1171,\n "o": 1181,\n "ts": "2025-08-20T00:00:00",\n "v": 106307444.07639931\n },\n {\n "c": 1181,\n "h": 1325,\n "l": 1175,\n "o": 1282,\n "ts": "2025-08-19T00:00:00",\n "v": 146112268.89707375\n },\n {\n "c": 1283,\n "h": 1346,\n "l": 1245,\n "o": 1335,\n "ts": "2025-08-18T00:00:00",\n "v": 136891624.0458917\n },\n {\n "c": 1335,\n "h": 1366,\n "l": 1257,\n "o": 1280,\n "ts": "2025-08-17T00:00:00",\n "v": 138681645.1375411\n },\n {\n "c": 1279,\n "h": 1359,\n "l": 1250,\n "o": 1322,\n "ts": "2025-08-16T00:00:00",\n "v": 150702893.3234583\n },\n {\n "c": 1323,\n "h": 1346,\n "l": 1268,\n "o": 1289,\n "ts": "2025-08-15T00:00:00",\n "v": 236163462.0208611\n },\n {\n "c": 1290,\n "h": 1395,\n "l": 1223,\n "o": 1232,\n "ts": "2025-08-14T00:00:00",\n "v": 461555275.51908755\n },\n {\n "c": 1231,\n "h": 1255,\n "l": 1140,\n "o": 1152,\n "ts": "2025-08-13T00:00:00",\n "v": 80930495.31659913\n },\n {\n "c": 1152,\n "h": 1170,\n "l": 1057,\n "o": 1070,\n "ts": "2025-08-12T00:00:00",\n "v": 54096874.8772135\n },\n {\n "c": 1071,\n "h": 1139,\n "l": 1060,\n "o": 1102,\n "ts": "2025-08-11T00:00:00",\n "v": 47331314.04974146\n },\n {\n "c": 1100,\n "h": 1145,\n "l": 1076,\n "o": 1106,\n "ts": "2025-08-10T00:00:00",\n "v": 43936922.03861153\n },\n {\n "c": 1106,\n "h": 1126,\n "l": 1084,\n "o": 1087,\n "ts": "2025-08-09T00:00:00",\n "v": 41994361.87592462\n },\n {\n "c": 1085,\n "h": 1108,\n "l": 1072,\n "o": 1084,\n "ts": "2025-08-08T00:00:00",\n "v": 49662658.94224158\n },\n {\n "c": 1085,\n "h": 1087,\n "l": 1024,\n "o": 1031,\n "ts": "2025-08-07T00:00:00",\n "v": 26305808.41090162\n },\n {\n "c": 1032,\n "h": 1042,\n "l": 995,\n "o": 1018,\n "ts": "2025-08-06T00:00:00",\n "v": 15358575.95917556\n },\n {\n "c": 1018,\n "h": 1062,\n "l": 1003,\n "o": 1051,\n "ts": "2025-08-05T00:00:00",\n "v": 22777956.13849754\n },\n {\n "c": 1051,\n "h": 1058,\n "l": 1016,\n "o": 1022,\n "ts": "2025-08-04T00:00:00",\n "v": 20067869.05939885\n },\n {\n "c": 1022,\n "h": 1024,\n "l": 961,\n "o": 975,\n "ts": "2025-08-03T00:00:00",\n "v": 21879509.02102585\n },\n {\n "c": 975,\n "h": 1015,\n "l": 966,\n "o": 997,\n "ts": "2025-08-02T00:00:00",\n "v": 28243484.40335539\n },\n {\n "c": 996,\n "h": 1032,\n "l": 978,\n "o": 1032,\n "ts": "2025-08-01T00:00:00",\n "v": 49029584.97270347\n },\n {\n "c": 1030,\n "h": 1088,\n "l": 1028,\n "o": 1058,\n "ts": "2025-07-31T00:00:00",\n "v": 26779912.01583616\n },\n {\n "c": 1056,\n "h": 1089,\n "l": 1026,\n "o": 1084,\n "ts": "2025-07-30T00:00:00",\n "v": 34644064.43921715\n },\n {\n "c": 1085,\n "h": 1112,\n "l": 1067,\n "o": 1092,\n "ts": "2025-07-29T00:00:00",\n "v": 30628794.37802363\n },\n {\n "c": 1092,\n "h": 1161,\n "l": 1085,\n "o": 1133,\n "ts": "2025-07-28T00:00:00",\n "v": 45623756.92914574\n },\n {\n "c": 1133,\n "h": 1145,\n "l": 1113,\n "o": 1119,\n "ts": "2025-07-27T00:00:00",\n "v": 31906911.07357673\n },\n {\n "c": 1119,\n "h": 1142,\n "l": 1104,\n "o": 1112,\n "ts": "2025-07-26T00:00:00",\n "v": 23926839.56927548\n },\n {\n "c": 1112,\n "h": 1119,\n "l": 1068,\n "o": 1096,\n "ts": "2025-07-25T00:00:00",\n "v": 50375172.13493863\n },\n {\n "c": 1094,\n "h": 1137,\n "l": 1030,\n "o": 1114,\n "ts": "2025-07-24T00:00:00",\n "v": 69370669.94375066\n },\n {\n "c": 1111,\n "h": 1226,\n "l": 1071,\n "o": 1225,\n "ts": "2025-07-23T00:00:00",\n "v": 85355122.4309021\n },\n {\n "c": 1225,\n "h": 1239,\n "l": 1164,\n "o": 1214,\n "ts": "2025-07-22T00:00:00",\n "v": 76499310.26337945\n },\n {\n "c": 1214,\n "h": 1265,\n "l": 1149,\n "o": 1170,\n "ts": "2025-07-21T00:00:00",\n "v": 81480923.85109656\n },\n {\n "c": 1171,\n "h": 1195,\n "l": 1127,\n "o": 1136,\n "ts": "2025-07-20T00:00:00",\n "v": 55829336.69978022\n },\n {\n "c": 1137,\n "h": 1147,\n "l": 1096,\n "o": 1116,\n "ts": "2025-07-19T00:00:00",\n "v": 44651731.76613785\n },\n {\n "c": 1116,\n "h": 1220,\n "l": 1091,\n "o": 1117,\n "ts": "2025-07-18T00:00:00",\n "v": 138800570.49153695\n },\n {\n "c": 1118,\n "h": 1139,\n "l": 1014,\n "o": 1039,\n "ts": "2025-07-17T00:00:00",\n "v": 142157521.26673064\n },\n {\n "c": 1039,\n "h": 1063,\n "l": 1002,\n "o": 1019,\n "ts": "2025-07-16T00:00:00",\n "v": 57231921.22876354\n },\n {\n "c": 1020,\n "h": 1022,\n "l": 970,\n "o": 1004,\n "ts": "2025-07-15T00:00:00",\n "v": 59738382.36887434\n },\n {\n "c": 1006,\n "h": 1042,\n "l": 988,\n "o": 1001,\n "ts": "2025-07-14T00:00:00",\n "v": 76801520.37598693\n },\n {\n "c": 1001,\n "h": 1020,\n "l": 959,\n "o": 963,\n "ts": "2025-07-13T00:00:00",\n "v": 61722090.60823646\n },\n {\n "c": 963,\n "h": 996,\n "l": 938,\n "o": 956,\n "ts": "2025-07-12T00:00:00",\n "v": 53019215.77394747\n },\n {\n "c": 956,\n "h": 1045,\n "l": 899,\n "o": 914,\n "ts": "2025-07-11T00:00:00",\n "v": 101340795.06570783\n },\n {\n "c": 914,\n "h": 917,\n "l": 836,\n "o": 845,\n "ts": "2025-07-10T00:00:00",\n "v": 47007383.2664736\n },\n {\n "c": 846,\n "h": 851,\n "l": 796,\n "o": 802,\n "ts": "2025-07-09T00:00:00",\n "v": 32316688.76931673\n },\n {\n "c": 801,\n "h": 805,\n "l": 783,\n "o": 795,\n "ts": "2025-07-08T00:00:00",\n "v": 12058338.4271532\n },\n {\n "c": 794,\n "h": 809,\n "l": 786,\n "o": 798,\n "ts": "2025-07-07T00:00:00",\n "v": 16163000.63985358\n },\n {\n "c": 798,\n "h": 807,\n "l": 782,\n "o": 788,\n "ts": "2025-07-06T00:00:00",\n "v": 13939858.28903968\n },\n {\n "c": 788,\n "h": 798,\n "l": 779,\n "o": 783,\n "ts": "2025-07-05T00:00:00",\n "v": 8299511.54512628\n },\n {\n "c": 784,\n "h": 822,\n "l": 771,\n "o": 813,\n "ts": "2025-07-04T00:00:00",\n "v": 21121550.52672799\n },\n {\n "c": 814,\n "h": 829,\n "l": 790,\n "o": 790,\n "ts": "2025-07-03T00:00:00",\n "v": 26158707.66909011\n },\n {\n "c": 791,\n "h": 814,\n "l": 738,\n "o": 744,\n "ts": "2025-07-02T00:00:00",\n "v": 32969249.13513687\n },\n {\n "c": 745,\n "h": 783,\n "l": 739,\n "o": 777,\n "ts": "2025-07-01T00:00:00",\n "v": 27394686.02849835\n },\n {\n "c": 778,\n "h": 792,\n "l": 762,\n "o": 789,\n "ts": "2025-06-30T00:00:00",\n "v": 17968559.94092537\n },\n {\n "c": 789,\n "h": 800,\n "l": 762,\n "o": 775,\n "ts": "2025-06-29T00:00:00",\n "v": 17882146.93102673\n },\n {\n "c": 776,\n "h": 780,\n "l": 763,\n "o": 766,\n "ts": "2025-06-28T00:00:00",\n "v": 11131244.60022275\n },\n {\n "c": 767,\n "h": 773,\n "l": 751,\n "o": 762,\n "ts": "2025-06-27T00:00:00",\n "v": 14309333.72185442\n },\n {\n "c": 762,\n "h": 796,\n "l": 755,\n "o": 779,\n "ts": "2025-06-26T00:00:00",\n "v": 19471767.76749628\n },\n {\n "c": 780,\n "h": 810,\n "l": 774,\n "o": 807,\n "ts": "2025-06-25T00:00:00",\n "v": 27711209.91506394\n },\n {\n "c": 806,\n "h": 820,\n "l": 796,\n "o": 809,\n "ts": "2025-06-24T00:00:00",\n "v": 26114719.85710109\n },\n {\n "c": 809,\n "h": 813,\n "l": 742,\n "o": 755,\n "ts": "2025-06-23T00:00:00",\n "v": 46938622.32297433\n },\n {\n "c": 755,\n "h": 790,\n "l": 713,\n "o": 778,\n "ts": "2025-06-22T00:00:00",\n "v": 48710156.72987412\n },\n {\n "c": 778,\n "h": 818,\n "l": 762,\n "o": 806,\n "ts": "2025-06-21T00:00:00",\n "v": 20046361.60879287\n },\n {\n "c": 806,\n "h": 838,\n "l": 785,\n "o": 834,\n "ts": "2025-06-20T00:00:00",\n "v": 24285717.35169925\n },\n {\n "c": 834,\n "h": 850,\n "l": 820,\n "o": 838,\n "ts": "2025-06-19T00:00:00",\n "v": 13881947.52813725\n },\n {\n "c": 837,\n "h": 860,\n "l": 818,\n "o": 847,\n "ts": "2025-06-18T00:00:00",\n "v": 22975950.39147437\n },\n {\n "c": 848,\n "h": 883,\n "l": 834,\n "o": 867,\n "ts": "2025-06-17T00:00:00",\n "v": 22242681.10332176\n },\n {\n "c": 866,\n "h": 903,\n "l": 863,\n "o": 876,\n "ts": "2025-06-16T00:00:00",\n "v": 22504704.18878785\n },\n {\n "c": 876,\n "h": 881,\n "l": 861,\n "o": 868,\n "ts": "2025-06-15T00:00:00",\n "v": 8583804.77964549\n },\n {\n "c": 869,\n "h": 893,\n "l": 854,\n "o": 891,\n "ts": "2025-06-14T00:00:00",\n "v": 11175575.40240163\n },\n {\n "c": 891,\n "h": 913,\n "l": 861,\n "o": 912,\n "ts": "2025-06-13T00:00:00",\n "v": 28496519.44488584\n },\n {\n "c": 913,\n "h": 966,\n "l": 908,\n "o": 963,\n "ts": "2025-06-12T00:00:00",\n "v": 16991537.08624568\n },\n {\n "c": 964,\n "h": 1003,\n "l": 953,\n "o": 979,\n "ts": "2025-06-11T00:00:00",\n "v": 20747168.67444683\n },\n {\n "c": 979,\n "h": 985,\n "l": 945,\n "o": 962,\n "ts": "2025-06-10T00:00:00",\n "v": 25582518.32591809\n },\n {\n "c": 962,\n "h": 966,\n "l": 905,\n "o": 923,\n "ts": "2025-06-09T00:00:00",\n "v": 18298501.59600252\n },\n {\n "c": 923,\n "h": 938,\n "l": 901,\n "o": 923,\n "ts": "2025-06-08T00:00:00",\n "v": 13439208.79653356\n },\n {\n "c": 921,\n "h": 930,\n "l": 903,\n "o": 912,\n "ts": "2025-06-07T00:00:00",\n "v": 8342529.51948356\n },\n {\n "c": 912,\n "h": 932,\n "l": 867,\n "o": 876,\n "ts": "2025-06-06T00:00:00",\n "v": 18537982.2878824\n },\n {\n "c": 874,\n "h": 953,\n "l": 867,\n "o": 925,\n "ts": "2025-06-05T00:00:00",\n "v": 30229154.21237433\n }\n ],\n "h1": [\n {\n "c": 906,\n "h": 908,\n "l": 903,\n "o": 908,\n "ts": "2025-11-01T02:00:00",\n "v": 435698.7537065\n },\n {\n "c": 908,\n "h": 914,\n "l": 907,\n "o": 911,\n "ts": "2025-11-01T01:00:00",\n "v": 767027.15090637\n },\n {\n "c": 911,\n "h": 913,\n "l": 907,\n "o": 913,\n "ts": "2025-11-01T00:00:00",\n "v": 1053000.90112635\n },\n {\n "c": 913,\n "h": 916,\n "l": 912,\n "o": 915,\n "ts": "2025-10-31T23:00:00",\n "v": 327035.40851937\n },\n {\n "c": 915,\n "h": 916,\n "l": 912,\n "o": 912,\n "ts": "2025-10-31T22:00:00",\n "v": 353750.78530908\n },\n {\n "c": 914,\n "h": 915,\n "l": 909,\n "o": 909,\n "ts": "2025-10-31T21:00:00",\n "v": 195723.81618683\n },\n {\n "c": 909,\n "h": 916,\n "l": 909,\n "o": 914,\n "ts": "2025-10-31T20:00:00",\n "v": 499308.31014513\n },\n {\n "c": 914,\n "h": 918,\n "l": 904,\n "o": 907,\n "ts": "2025-10-31T19:00:00",\n "v": 528708.14233017\n },\n {\n "c": 909,\n "h": 911,\n "l": 901,\n "o": 904,\n "ts": "2025-10-31T18:00:00",\n "v": 547551.05690077\n },\n {\n "c": 904,\n "h": 907,\n "l": 898,\n "o": 905,\n "ts": "2025-10-31T17:00:00",\n "v": 1938964.83660185\n },\n {\n "c": 904,\n "h": 917,\n "l": 903,\n "o": 917,\n "ts": "2025-10-31T16:00:00",\n "v": 1062578.19923754\n },\n {\n "c": 917,\n "h": 926,\n "l": 915,\n "o": 923,\n "ts": "2025-10-31T15:00:00",\n "v": 810165.36000689\n },\n {\n "c": 923,\n "h": 924,\n "l": 915,\n "o": 920,\n "ts": "2025-10-31T14:00:00",\n "v": 858102.81092012\n },\n {\n "c": 920,\n "h": 922,\n "l": 914,\n "o": 916,\n "ts": "2025-10-31T13:00:00",\n "v": 675385.97737579\n },\n {\n "c": 917,\n "h": 927,\n "l": 917,\n "o": 923,\n "ts": "2025-10-31T12:00:00",\n "v": 908632.37474961\n },\n {\n "c": 923,\n "h": 924,\n "l": 912,\n "o": 914,\n "ts": "2025-10-31T11:00:00",\n "v": 1255981.74655207\n },\n {\n "c": 913,\n "h": 919,\n "l": 912,\n "o": 917,\n "ts": "2025-10-31T10:00:00",\n "v": 916169.50127399\n },\n {\n "c": 916,\n "h": 924,\n "l": 916,\n "o": 921,\n "ts": "2025-10-31T09:00:00",\n "v": 512160.33506773\n },\n {\n "c": 921,\n "h": 922,\n "l": 912,\n "o": 917,\n "ts": "2025-10-31T08:00:00",\n "v": 867382.81447822\n },\n {\n "c": 917,\n "h": 921,\n "l": 915,\n "o": 918,\n "ts": "2025-10-31T07:00:00",\n "v": 446981.02053668\n },\n {\n "c": 917,\n "h": 920,\n "l": 915,\n "o": 918,\n "ts": "2025-10-31T06:00:00",\n "v": 578342.41867363\n },\n {\n "c": 918,\n "h": 924,\n "l": 916,\n "o": 923,\n "ts": "2025-10-31T05:00:00",\n "v": 554601.62013152\n },\n {\n "c": 924,\n "h": 924,\n "l": 917,\n "o": 917,\n "ts": "2025-10-31T04:00:00",\n "v": 1209877.30792007\n },\n {\n "c": 918,\n "h": 919,\n "l": 911,\n "o": 914,\n "ts": "2025-10-31T03:00:00",\n "v": 772637.29482467\n },\n {\n "c": 914,\n "h": 922,\n "l": 911,\n "o": 922,\n "ts": "2025-10-31T02:00:00",\n "v": 1002154.79459973\n },\n {\n "c": 922,\n "h": 923,\n "l": 917,\n "o": 918,\n "ts": "2025-10-31T01:00:00",\n "v": 782000.81965985\n },\n {\n "c": 917,\n "h": 921,\n "l": 909,\n "o": 914,\n "ts": "2025-10-31T00:00:00",\n "v": 1603474.36735447\n },\n {\n "c": 914,\n "h": 914,\n "l": 909,\n "o": 913,\n "ts": "2025-10-30T23:00:00",\n "v": 1309161.52202169\n },\n {\n "c": 913,\n "h": 913,\n "l": 908,\n "o": 910,\n "ts": "2025-10-30T22:00:00",\n "v": 922104.55162833\n },\n {\n "c": 911,\n "h": 912,\n "l": 902,\n "o": 905,\n "ts": "2025-10-30T21:00:00",\n "v": 1031360.7223014\n },\n {\n "c": 905,\n "h": 906,\n "l": 894,\n "o": 897,\n "ts": "2025-10-30T20:00:00",\n "v": 1115184.21336969\n },\n {\n "c": 897,\n "h": 907,\n "l": 894,\n "o": 903,\n "ts": "2025-10-30T19:00:00",\n "v": 2689082.26373905\n },\n {\n "c": 902,\n "h": 912,\n "l": 902,\n "o": 911,\n "ts": "2025-10-30T18:00:00",\n "v": 1329538.70863489\n },\n {\n "c": 910,\n "h": 916,\n "l": 903,\n "o": 915,\n "ts": "2025-10-30T17:00:00",\n "v": 2043059.24109429\n },\n {\n "c": 914,\n "h": 919,\n "l": 908,\n "o": 913,\n "ts": "2025-10-30T16:00:00",\n "v": 1393630.40444169\n },\n {\n "c": 912,\n "h": 924,\n "l": 909,\n "o": 922,\n "ts": "2025-10-30T15:00:00",\n "v": 3451639.68109991\n },\n {\n "c": 923,\n "h": 929,\n "l": 920,\n "o": 922,\n "ts": "2025-10-30T14:00:00",\n "v": 1538459.99859496\n },\n {\n "c": 922,\n "h": 936,\n "l": 920,\n "o": 932,\n "ts": "2025-10-30T13:00:00",\n "v": 4512441.703121\n },\n {\n "c": 933,\n "h": 944,\n "l": 926,\n "o": 943,\n "ts": "2025-10-30T12:00:00",\n "v": 4773666.56730179\n },\n {\n "c": 943,\n "h": 947,\n "l": 940,\n "o": 943,\n "ts": "2025-10-30T11:00:00",\n "v": 828128.78745141\n },\n {\n "c": 943,\n "h": 950,\n "l": 942,\n "o": 946,\n "ts": "2025-10-30T10:00:00",\n "v": 750740.77738286\n },\n {\n "c": 947,\n "h": 953,\n "l": 946,\n "o": 952,\n "ts": "2025-10-30T09:00:00",\n "v": 871005.56566565\n },\n {\n "c": 953,\n "h": 961,\n "l": 953,\n "o": 961,\n "ts": "2025-10-30T08:00:00",\n "v": 534243.78055516\n },\n {\n "c": 962,\n "h": 965,\n "l": 955,\n "o": 958,\n "ts": "2025-10-30T07:00:00",\n "v": 725308.8890502\n },\n {\n "c": 957,\n "h": 960,\n "l": 950,\n "o": 954,\n "ts": "2025-10-30T06:00:00",\n "v": 1229621.24149106\n },\n {\n "c": 955,\n "h": 956,\n "l": 940,\n "o": 946,\n "ts": "2025-10-30T05:00:00",\n "v": 1660886.65408011\n },\n {\n "c": 945,\n "h": 962,\n "l": 933,\n "o": 961,\n "ts": "2025-10-30T04:00:00",\n "v": 5836109.92200748\n },\n {\n "c": 961,\n "h": 967,\n "l": 958,\n "o": 964,\n "ts": "2025-10-30T03:00:00",\n "v": 671211.15056361\n },\n {\n "c": 965,\n "h": 967,\n "l": 958,\n "o": 960,\n "ts": "2025-10-30T02:00:00",\n "v": 705955.64001087\n },\n {\n "c": 960,\n "h": 963,\n "l": 957,\n "o": 963,\n "ts": "2025-10-30T01:00:00",\n "v": 576129.89531767\n },\n {\n "c": 963,\n "h": 963,\n "l": 950,\n "o": 956,\n "ts": "2025-10-30T00:00:00",\n "v": 1207155.56345318\n },\n {\n "c": 957,\n "h": 966,\n "l": 951,\n "o": 966,\n "ts": "2025-10-29T23:00:00",\n "v": 1754602.2817754\n },\n {\n "c": 966,\n "h": 973,\n "l": 965,\n "o": 973,\n "ts": "2025-10-29T22:00:00",\n "v": 1030268.23495842\n },\n {\n "c": 973,\n "h": 977,\n "l": 971,\n "o": 975,\n "ts": "2025-10-29T21:00:00",\n "v": 630845.62283087\n },\n {\n "c": 975,\n "h": 981,\n "l": 968,\n "o": 971,\n "ts": "2025-10-29T20:00:00",\n "v": 1051269.55890997\n },\n {\n "c": 971,\n "h": 979,\n "l": 964,\n "o": 966,\n "ts": "2025-10-29T19:00:00",\n "v": 1095722.17590135\n },\n {\n "c": 965,\n "h": 980,\n "l": 940,\n "o": 972,\n "ts": "2025-10-29T18:00:00",\n "v": 4005132.97260071\n },\n {\n "c": 972,\n "h": 973,\n "l": 954,\n "o": 954,\n "ts": "2025-10-29T17:00:00",\n "v": 1031828.41085064\n },\n {\n "c": 955,\n "h": 961,\n "l": 949,\n "o": 951,\n "ts": "2025-10-29T16:00:00",\n "v": 876731.06445434\n },\n {\n "c": 951,\n "h": 958,\n "l": 949,\n "o": 956,\n "ts": "2025-10-29T15:00:00",\n "v": 2179998.431485\n },\n {\n "c": 956,\n "h": 961,\n "l": 953,\n "o": 958,\n "ts": "2025-10-29T14:00:00",\n "v": 1316759.32472296\n },\n {\n "c": 959,\n "h": 968,\n "l": 958,\n "o": 963,\n "ts": "2025-10-29T13:00:00",\n "v": 1517180.20799772\n },\n {\n "c": 963,\n "h": 966,\n "l": 961,\n "o": 963,\n "ts": "2025-10-29T12:00:00",\n "v": 853079.18325097\n },\n {\n "c": 963,\n "h": 965,\n "l": 955,\n "o": 956,\n "ts": "2025-10-29T11:00:00",\n "v": 921531.50761924\n },\n {\n "c": 956,\n "h": 963,\n "l": 954,\n "o": 955,\n "ts": "2025-10-29T10:00:00",\n "v": 1003570.57940239\n },\n {\n "c": 954,\n "h": 957,\n "l": 952,\n "o": 954,\n "ts": "2025-10-29T09:00:00",\n "v": 1231728.61159458\n },\n {\n "c": 954,\n "h": 959,\n "l": 953,\n "o": 958,\n "ts": "2025-10-29T08:00:00",\n "v": 1053526.61609686\n },\n {\n "c": 959,\n "h": 960,\n "l": 955,\n "o": 958,\n "ts": "2025-10-29T07:00:00",\n "v": 889354.30972249\n },\n {\n "c": 959,\n "h": 960,\n "l": 955,\n "o": 958,\n "ts": "2025-10-29T06:00:00",\n "v": 729412.48562996\n },\n {\n "c": 959,\n "h": 961,\n "l": 957,\n "o": 958,\n "ts": "2025-10-29T05:00:00",\n "v": 608050.5612863\n },\n {\n "c": 958,\n "h": 961,\n "l": 957,\n "o": 959,\n "ts": "2025-10-29T04:00:00",\n "v": 942678.61125724\n },\n {\n "c": 959,\n "h": 961,\n "l": 957,\n "o": 960,\n "ts": "2025-10-29T03:00:00",\n "v": 689221.83989599\n },\n {\n "c": 960,\n "h": 962,\n "l": 959,\n "o": 961,\n "ts": "2025-10-29T02:00:00",\n "v": 562693.57517175\n },\n {\n "c": 962,\n "h": 966,\n "l": 958,\n "o": 961,\n "ts": "2025-10-29T01:00:00",\n "v": 909610.26055637\n },\n {\n "c": 961,\n "h": 965,\n "l": 958,\n "o": 962,\n "ts": "2025-10-29T00:00:00",\n "v": 1531272.9060211\n },\n {\n "c": 963,\n "h": 967,\n "l": 961,\n "o": 967,\n "ts": "2025-10-28T23:00:00",\n "v": 856594.12136355\n },\n {\n "c": 967,\n "h": 968,\n "l": 959,\n "o": 963,\n "ts": "2025-10-28T22:00:00",\n "v": 1101677.73133124\n },\n {\n "c": 964,\n "h": 968,\n "l": 951,\n "o": 961,\n "ts": "2025-10-28T21:00:00",\n "v": 1911186.04045766\n },\n {\n "c": 961,\n "h": 973,\n "l": 954,\n "o": 972,\n "ts": "2025-10-28T20:00:00",\n "v": 2473140.78375096\n },\n {\n "c": 972,\n "h": 983,\n "l": 969,\n "o": 982,\n "ts": "2025-10-28T19:00:00",\n "v": 1771498.53767193\n },\n {\n "c": 984,\n "h": 989,\n "l": 981,\n "o": 987,\n "ts": "2025-10-28T18:00:00",\n "v": 268947.40516468\n },\n {\n "c": 988,\n "h": 991,\n "l": 985,\n "o": 988,\n "ts": "2025-10-28T17:00:00",\n "v": 174311.19446113\n },\n {\n "c": 988,\n "h": 991,\n "l": 978,\n "o": 981,\n "ts": "2025-10-28T16:00:00",\n "v": 887529.24141993\n },\n {\n "c": 981,\n "h": 988,\n "l": 977,\n "o": 984,\n "ts": "2025-10-28T15:00:00",\n "v": 967577.05033442\n },\n {\n "c": 985,\n "h": 994,\n "l": 970,\n "o": 990,\n "ts": "2025-10-28T14:00:00",\n "v": 3042135.18310628\n },\n {\n "c": 989,\n "h": 992,\n "l": 985,\n "o": 986,\n "ts": "2025-10-28T13:00:00",\n "v": 1871009.69701028\n },\n {\n "c": 986,\n "h": 988,\n "l": 977,\n "o": 981,\n "ts": "2025-10-28T12:00:00",\n "v": 1414368.71492671\n },\n {\n "c": 981,\n "h": 986,\n "l": 979,\n "o": 983,\n "ts": "2025-10-28T11:00:00",\n "v": 870265.58255615\n },\n {\n "c": 982,\n "h": 985,\n "l": 980,\n "o": 984,\n "ts": "2025-10-28T10:00:00",\n "v": 668831.07177567\n },\n {\n "c": 984,\n "h": 987,\n "l": 980,\n "o": 985,\n "ts": "2025-10-28T09:00:00",\n "v": 1091154.14576298\n },\n {\n "c": 985,\n "h": 988,\n "l": 979,\n "o": 981,\n "ts": "2025-10-28T08:00:00",\n "v": 1433693.5351184\n },\n {\n "c": 981,\n "h": 993,\n "l": 980,\n "o": 989,\n "ts": "2025-10-28T07:00:00",\n "v": 2027448.17620497\n },\n {\n "c": 988,\n "h": 989,\n "l": 973,\n "o": 976,\n "ts": "2025-10-28T06:00:00",\n "v": 2240759.42387671\n },\n {\n "c": 976,\n "h": 989,\n "l": 975,\n "o": 987,\n "ts": "2025-10-28T05:00:00",\n "v": 1848336.95662789\n },\n {\n "c": 988,\n "h": 990,\n "l": 985,\n "o": 987,\n "ts": "2025-10-28T04:00:00",\n "v": 834550.87223415\n },\n {\n "c": 988,\n "h": 991,\n "l": 983,\n "o": 988,\n "ts": "2025-10-28T03:00:00",\n "v": 759733.98191808\n },\n {\n "c": 989,\n "h": 996,\n "l": 983,\n "o": 994,\n "ts": "2025-10-28T02:00:00",\n "v": 1512464.79442986\n },\n {\n "c": 994,\n "h": 995,\n "l": 987,\n "o": 988,\n "ts": "2025-10-28T01:00:00",\n "v": 776496.22080036\n },\n {\n "c": 987,\n "h": 992,\n "l": 985,\n "o": 987,\n "ts": "2025-10-28T00:00:00",\n "v": 1297296.35965926\n },\n {\n "c": 988,\n "h": 990,\n "l": 985,\n "o": 989,\n "ts": "2025-10-27T23:00:00",\n "v": 1175725.36939252\n },\n {\n "c": 988,\n "h": 996,\n "l": 988,\n "o": 991,\n "ts": "2025-10-27T22:00:00",\n "v": 651639.98901638\n },\n {\n "c": 991,\n "h": 995,\n "l": 987,\n "o": 991,\n "ts": "2025-10-27T21:00:00",\n "v": 1029385.00362353\n },\n {\n "c": 991,\n "h": 997,\n "l": 990,\n "o": 995,\n "ts": "2025-10-27T20:00:00",\n "v": 754747.87394492\n },\n {\n "c": 996,\n "h": 1002,\n "l": 995,\n "o": 1002,\n "ts": "2025-10-27T19:00:00",\n "v": 411721.73523304\n },\n {\n "c": 1002,\n "h": 1008,\n "l": 1002,\n "o": 1006,\n "ts": "2025-10-27T18:00:00",\n "v": 217897.00342644\n },\n {\n "c": 1006,\n "h": 1009,\n "l": 1003,\n "o": 1007,\n "ts": "2025-10-27T17:00:00",\n "v": 377944.99577492\n },\n {\n "c": 1008,\n "h": 1008,\n "l": 995,\n "o": 995,\n "ts": "2025-10-27T16:00:00",\n "v": 931682.34605927\n },\n {\n "c": 996,\n "h": 998,\n "l": 989,\n "o": 990,\n "ts": "2025-10-27T15:00:00",\n "v": 685788.05317888\n },\n {\n "c": 990,\n "h": 997,\n "l": 986,\n "o": 995,\n "ts": "2025-10-27T14:00:00",\n "v": 1132511.91375535\n },\n {\n "c": 995,\n "h": 998,\n "l": 986,\n "o": 993,\n "ts": "2025-10-27T13:00:00",\n "v": 2505046.89446077\n },\n {\n "c": 994,\n "h": 1003,\n "l": 993,\n "o": 1001,\n "ts": "2025-10-27T12:00:00",\n "v": 1214641.09381842\n },\n {\n "c": 1002,\n "h": 1004,\n "l": 995,\n "o": 1000,\n "ts": "2025-10-27T11:00:00",\n "v": 915225.56641554\n },\n {\n "c": 1002,\n "h": 1004,\n "l": 996,\n "o": 998,\n "ts": "2025-10-27T10:00:00",\n "v": 884910.30922094\n },\n {\n "c": 999,\n "h": 1006,\n "l": 996,\n "o": 1006,\n "ts": "2025-10-27T09:00:00",\n "v": 1831728.11682459\n },\n {\n "c": 1006,\n "h": 1009,\n "l": 999,\n "o": 1004,\n "ts": "2025-10-27T08:00:00",\n "v": 1625624.78721299\n },\n {\n "c": 1005,\n "h": 1015,\n "l": 1001,\n "o": 1010,\n "ts": "2025-10-27T07:00:00",\n "v": 1176540.15166023\n },\n {\n "c": 1012,\n "h": 1015,\n "l": 1006,\n "o": 1011,\n "ts": "2025-10-27T06:00:00",\n "v": 1221543.73822216\n },\n {\n "c": 1012,\n "h": 1020,\n "l": 1010,\n "o": 1012,\n "ts": "2025-10-27T05:00:00",\n "v": 1321944.5711049\n },\n {\n "c": 1012,\n "h": 1012,\n "l": 1006,\n "o": 1010,\n "ts": "2025-10-27T04:00:00",\n "v": 796957.17085252\n },\n {\n "c": 1011,\n "h": 1021,\n "l": 1008,\n "o": 1019,\n "ts": "2025-10-27T03:00:00",\n "v": 1620328.07896554\n },\n {\n "c": 1019,\n "h": 1025,\n "l": 1017,\n "o": 1022,\n "ts": "2025-10-27T02:00:00",\n "v": 1369551.48721877\n },\n {\n "c": 1023,\n "h": 1024,\n "l": 1012,\n "o": 1015,\n "ts": "2025-10-27T01:00:00",\n "v": 1555368.55195882\n },\n {\n "c": 1016,\n "h": 1018,\n "l": 1005,\n "o": 1007,\n "ts": "2025-10-27T00:00:00",\n "v": 1660029.18023647\n },\n {\n "c": 1008,\n "h": 1014,\n "l": 1006,\n "o": 1010,\n "ts": "2025-10-26T23:00:00",\n "v": 830017.92823961\n },\n {\n "c": 1011,\n "h": 1016,\n "l": 998,\n "o": 999,\n "ts": "2025-10-26T22:00:00",\n "v": 1909101.72649846\n },\n {\n "c": 998,\n "h": 999,\n "l": 993,\n "o": 994,\n "ts": "2025-10-26T21:00:00",\n "v": 497242.39825199\n },\n {\n "c": 993,\n "h": 998,\n "l": 992,\n "o": 997,\n "ts": "2025-10-26T20:00:00",\n "v": 301547.81349451\n },\n {\n "c": 997,\n "h": 1003,\n "l": 996,\n "o": 1002,\n "ts": "2025-10-26T19:00:00",\n "v": 199674.94836157\n },\n {\n "c": 1002,\n "h": 1004,\n "l": 1001,\n "o": 1001,\n "ts": "2025-10-26T18:00:00",\n "v": 99906.92108123\n },\n {\n "c": 1002,\n "h": 1004,\n "l": 998,\n "o": 999,\n "ts": "2025-10-26T17:00:00",\n "v": 228379.13379027\n },\n {\n "c": 999,\n "h": 1006,\n "l": 999,\n "o": 1004,\n "ts": "2025-10-26T16:00:00",\n "v": 405459.95500999\n },\n {\n "c": 1005,\n "h": 1006,\n "l": 996,\n "o": 1000,\n "ts": "2025-10-26T15:00:00",\n "v": 565045.04991759\n },\n {\n "c": 1000,\n "h": 1006,\n "l": 998,\n "o": 1004,\n "ts": "2025-10-26T14:00:00",\n "v": 986166.09324705\n },\n {\n "c": 1004,\n "h": 1008,\n "l": 1000,\n "o": 1005,\n "ts": "2025-10-26T13:00:00",\n "v": 1645782.05852473\n },\n {\n "c": 1005,\n "h": 1006,\n "l": 999,\n "o": 1000,\n "ts": "2025-10-26T12:00:00",\n "v": 2408501.36332229\n },\n {\n "c": 1000,\n "h": 1000,\n "l": 981,\n "o": 985,\n "ts": "2025-10-26T11:00:00",\n "v": 2330664.70027348\n },\n {\n "c": 985,\n "h": 988,\n "l": 981,\n "o": 986,\n "ts": "2025-10-26T10:00:00",\n "v": 1308849.87116471\n },\n {\n "c": 986,\n "h": 987,\n "l": 975,\n "o": 977,\n "ts": "2025-10-26T09:00:00",\n "v": 1469607.48283296\n },\n {\n "c": 978,\n "h": 979,\n "l": 974,\n "o": 975,\n "ts": "2025-10-26T08:00:00",\n "v": 531868.77789768\n },\n {\n "c": 976,\n "h": 977,\n "l": 973,\n "o": 973,\n "ts": "2025-10-26T07:00:00",\n "v": 538742.37394092\n },\n {\n "c": 974,\n "h": 975,\n "l": 970,\n "o": 972,\n "ts": "2025-10-26T06:00:00",\n "v": 553266.34435649\n },\n {\n "c": 972,\n "h": 974,\n "l": 968,\n "o": 969,\n "ts": "2025-10-26T05:00:00",\n "v": 312905.62786471\n },\n {\n "c": 970,\n "h": 971,\n "l": 967,\n "o": 969,\n "ts": "2025-10-26T04:00:00",\n "v": 380589.707905\n },\n {\n "c": 968,\n "h": 971,\n "l": 967,\n "o": 969,\n "ts": "2025-10-26T03:00:00",\n "v": 382938.35666324\n },\n {\n "c": 968,\n "h": 973,\n "l": 968,\n "o": 973,\n "ts": "2025-10-26T02:00:00",\n "v": 593051.48280348\n },\n {\n "c": 972,\n "h": 976,\n "l": 971,\n "o": 975,\n "ts": "2025-10-26T01:00:00",\n "v": 597457.90962776\n },\n {\n "c": 975,\n "h": 978,\n "l": 971,\n "o": 973,\n "ts": "2025-10-26T00:00:00",\n "v": 1021067.89854104\n },\n {\n "c": 973,\n "h": 976,\n "l": 972,\n "o": 975,\n "ts": "2025-10-25T23:00:00",\n "v": 667949.3419235\n },\n {\n "c": 975,\n "h": 975,\n "l": 975,\n "o": 975,\n "ts": "2025-10-25T17:00:00",\n "v": 5.12820512\n },\n {\n "c": 974,\n "h": 975,\n "l": 972,\n "o": 972,\n "ts": "2025-10-25T16:00:00",\n "v": 236632.70229951\n }\n ],\n "h4": [\n {\n "c": 906,\n "h": 914,\n "l": 903,\n "o": 913,\n "ts": "2025-11-01T00:00:00",\n "v": 2255726.80573922\n },\n {\n "c": 913,\n "h": 916,\n "l": 909,\n "o": 914,\n "ts": "2025-10-31T20:00:00",\n "v": 1375818.32016041\n },\n {\n "c": 914,\n "h": 918,\n "l": 898,\n "o": 917,\n "ts": "2025-10-31T16:00:00",\n "v": 4077802.23507033\n },\n {\n "c": 917,\n "h": 927,\n "l": 914,\n "o": 923,\n "ts": "2025-10-31T12:00:00",\n "v": 3252286.52305241\n },\n {\n "c": 923,\n "h": 924,\n "l": 912,\n "o": 917,\n "ts": "2025-10-31T08:00:00",\n "v": 3551694.39737201\n },\n {\n "c": 917,\n "h": 924,\n "l": 915,\n "o": 917,\n "ts": "2025-10-31T04:00:00",\n "v": 2789802.3672619\n },\n {\n "c": 918,\n "h": 923,\n "l": 909,\n "o": 914,\n "ts": "2025-10-31T00:00:00",\n "v": 4160267.27643872\n },\n {\n "c": 914,\n "h": 914,\n "l": 894,\n "o": 897,\n "ts": "2025-10-30T20:00:00",\n "v": 4377811.00932111\n },\n {\n "c": 897,\n "h": 919,\n "l": 894,\n "o": 913,\n "ts": "2025-10-30T16:00:00",\n "v": 7455310.61790992\n },\n {\n "c": 912,\n "h": 944,\n "l": 909,\n "o": 943,\n "ts": "2025-10-30T12:00:00",\n "v": 14276207.95011766\n },\n {\n "c": 943,\n "h": 961,\n "l": 940,\n "o": 961,\n "ts": "2025-10-30T08:00:00",\n "v": 2984118.91105508\n },\n {\n "c": 962,\n "h": 965,\n "l": 933,\n "o": 961,\n "ts": "2025-10-30T04:00:00",\n "v": 9451926.70662885\n },\n {\n "c": 961,\n "h": 967,\n "l": 950,\n "o": 956,\n "ts": "2025-10-30T00:00:00",\n "v": 3160452.24934533\n },\n {\n "c": 957,\n "h": 981,\n "l": 951,\n "o": 971,\n "ts": "2025-10-29T20:00:00",\n "v": 4466985.69847466\n },\n {\n "c": 971,\n "h": 980,\n "l": 940,\n "o": 951,\n "ts": "2025-10-29T16:00:00",\n "v": 7009414.62380704\n },\n {\n "c": 951,\n "h": 968,\n "l": 949,\n "o": 963,\n "ts": "2025-10-29T12:00:00",\n "v": 5867017.14745665\n },\n {\n "c": 963,\n "h": 965,\n "l": 952,\n "o": 958,\n "ts": "2025-10-29T08:00:00",\n "v": 4210357.31471307\n },\n {\n "c": 959,\n "h": 961,\n "l": 955,\n "o": 959,\n "ts": "2025-10-29T04:00:00",\n "v": 3169495.96789599\n },\n {\n "c": 959,\n "h": 966,\n "l": 957,\n "o": 962,\n "ts": "2025-10-29T00:00:00",\n "v": 3692798.58164521\n },\n {\n "c": 963,\n "h": 973,\n "l": 951,\n "o": 972,\n "ts": "2025-10-28T20:00:00",\n "v": 6342598.67690341\n },\n {\n "c": 972,\n "h": 991,\n "l": 969,\n "o": 981,\n "ts": "2025-10-28T16:00:00",\n "v": 3102286.37871767\n },\n {\n "c": 981,\n "h": 994,\n "l": 970,\n "o": 981,\n "ts": "2025-10-28T12:00:00",\n "v": 7295090.64537769\n },\n {\n "c": 981,\n "h": 988,\n "l": 979,\n "o": 981,\n "ts": "2025-10-28T08:00:00",\n "v": 4063944.3352132\n },\n {\n "c": 981,\n "h": 993,\n "l": 973,\n "o": 987,\n "ts": "2025-10-28T04:00:00",\n "v": 6951095.42894372\n },\n {\n "c": 988,\n "h": 996,\n "l": 983,\n "o": 987,\n "ts": "2025-10-28T00:00:00",\n "v": 4345991.35680756\n },\n {\n "c": 988,\n "h": 997,\n "l": 985,\n "o": 995,\n "ts": "2025-10-27T20:00:00",\n "v": 3611498.23597735\n },\n {\n "c": 996,\n "h": 1009,\n "l": 995,\n "o": 995,\n "ts": "2025-10-27T16:00:00",\n "v": 1939246.08049367\n },\n {\n "c": 996,\n "h": 1003,\n "l": 986,\n "o": 1001,\n "ts": "2025-10-27T12:00:00",\n "v": 5537987.95521342\n },\n {\n "c": 1002,\n "h": 1009,\n "l": 995,\n "o": 1004,\n "ts": "2025-10-27T08:00:00",\n "v": 5257488.77967406\n },\n {\n "c": 1005,\n "h": 1020,\n "l": 1001,\n "o": 1010,\n "ts": "2025-10-27T04:00:00",\n "v": 4516985.63183981\n },\n {\n "c": 1011,\n "h": 1025,\n "l": 1005,\n "o": 1007,\n "ts": "2025-10-27T00:00:00",\n "v": 6205277.2983796\n },\n {\n "c": 1008,\n "h": 1016,\n "l": 992,\n "o": 997,\n "ts": "2025-10-26T20:00:00",\n "v": 3537909.86648457\n },\n {\n "c": 997,\n "h": 1006,\n "l": 996,\n "o": 1004,\n "ts": "2025-10-26T16:00:00",\n "v": 933420.95824306\n },\n {\n "c": 1005,\n "h": 1008,\n "l": 996,\n "o": 1000,\n "ts": "2025-10-26T12:00:00",\n "v": 5605494.56501166\n },\n {\n "c": 1000,\n "h": 1000,\n "l": 974,\n "o": 975,\n "ts": "2025-10-26T08:00:00",\n "v": 5640990.83216883\n },\n {\n "c": 976,\n "h": 977,\n "l": 967,\n "o": 969,\n "ts": "2025-10-26T04:00:00",\n "v": 1785504.05406712\n },\n {\n "c": 968,\n "h": 978,\n "l": 967,\n "o": 973,\n "ts": "2025-10-26T00:00:00",\n "v": 2594515.64763552\n },\n {\n "c": 973,\n "h": 976,\n "l": 972,\n "o": 975,\n "ts": "2025-10-25T20:00:00",\n "v": 667949.3419235\n },\n {\n "c": 975,\n "h": 975,\n "l": 972,\n "o": 972,\n "ts": "2025-10-25T16:00:00",\n "v": 236637.83050463\n },\n {\n "c": 973,\n "h": 980,\n "l": 970,\n "o": 976,\n "ts": "2025-10-25T12:00:00",\n "v": 4030195.83533135\n },\n {\n "c": 976,\n "h": 977,\n "l": 968,\n "o": 972,\n "ts": "2025-10-25T08:00:00",\n "v": 2059682.64906439\n },\n {\n "c": 972,\n "h": 984,\n "l": 972,\n "o": 979,\n "ts": "2025-10-25T04:00:00",\n "v": 2132328.28939536\n },\n {\n "c": 979,\n "h": 986,\n "l": 975,\n "o": 980,\n "ts": "2025-10-25T00:00:00",\n "v": 4250878.68354502\n },\n {\n "c": 980,\n "h": 983,\n "l": 977,\n "o": 977,\n "ts": "2025-10-24T20:00:00",\n "v": 1558607.80096302\n },\n {\n "c": 978,\n "h": 979,\n "l": 964,\n "o": 968,\n "ts": "2025-10-24T16:00:00",\n "v": 1769326.42266404\n },\n {\n "c": 968,\n "h": 990,\n "l": 964,\n "o": 973,\n "ts": "2025-10-24T12:00:00",\n "v": 6505824.3228148\n },\n {\n "c": 973,\n "h": 978,\n "l": 965,\n "o": 972,\n "ts": "2025-10-24T08:00:00",\n "v": 2759509.56309454\n },\n {\n "c": 971,\n "h": 979,\n "l": 961,\n "o": 963,\n "ts": "2025-10-24T04:00:00",\n "v": 3831399.63391368\n },\n {\n "c": 964,\n "h": 974,\n "l": 962,\n "o": 967,\n "ts": "2025-10-24T00:00:00",\n "v": 2613269.28401969\n },\n {\n "c": 967,\n "h": 970,\n "l": 959,\n "o": 970,\n "ts": "2025-10-23T20:00:00",\n "v": 2006289.05314446\n },\n {\n "c": 968,\n "h": 978,\n "l": 964,\n "o": 965,\n "ts": "2025-10-23T16:00:00",\n "v": 1700548.24852663\n },\n {\n "c": 965,\n "h": 970,\n "l": 950,\n "o": 955,\n "ts": "2025-10-23T12:00:00",\n "v": 4894902.5885061\n },\n {\n "c": 956,\n "h": 967,\n "l": 955,\n "o": 962,\n "ts": "2025-10-23T08:00:00",\n "v": 2593885.42472115\n },\n {\n "c": 964,\n "h": 967,\n "l": 946,\n "o": 948,\n "ts": "2025-10-23T04:00:00",\n "v": 3099682.9711807\n },\n {\n "c": 948,\n "h": 954,\n "l": 944,\n "o": 946,\n "ts": "2025-10-23T00:00:00",\n "v": 2178865.37669106\n },\n {\n "c": 946,\n "h": 953,\n "l": 930,\n "o": 950,\n "ts": "2025-10-22T20:00:00",\n "v": 5529907.77530867\n },\n {\n "c": 950,\n "h": 960,\n "l": 944,\n "o": 959,\n "ts": "2025-10-22T16:00:00",\n "v": 2755824.35946279\n },\n {\n "c": 958,\n "h": 972,\n "l": 952,\n "o": 961,\n "ts": "2025-10-22T12:00:00",\n "v": 4087258.50136189\n },\n {\n "c": 962,\n "h": 967,\n "l": 948,\n "o": 961,\n "ts": "2025-10-22T08:00:00",\n "v": 4196730.58208406\n },\n {\n "c": 961,\n "h": 972,\n "l": 955,\n "o": 968,\n "ts": "2025-10-22T04:00:00",\n "v": 4551516.37943527\n },\n {\n "c": 967,\n "h": 975,\n "l": 963,\n "o": 969,\n "ts": "2025-10-22T00:00:00",\n "v": 3300154.67203918\n },\n {\n "c": 969,\n "h": 995,\n "l": 964,\n "o": 993,\n "ts": "2025-10-21T20:00:00",\n "v": 4242016.74472003\n },\n {\n "c": 994,\n "h": 1017,\n "l": 988,\n "o": 1012,\n "ts": "2025-10-21T16:00:00",\n "v": 5626668.56849959\n },\n {\n "c": 1012,\n "h": 1020,\n "l": 969,\n "o": 974,\n "ts": "2025-10-21T12:00:00",\n "v": 8630554.72463015\n },\n {\n "c": 974,\n "h": 977,\n "l": 963,\n "o": 971,\n "ts": "2025-10-21T08:00:00",\n "v": 2346137.80107755\n },\n {\n "c": 972,\n "h": 979,\n "l": 964,\n "o": 979,\n "ts": "2025-10-21T04:00:00",\n "v": 5819440.1190268\n },\n {\n "c": 979,\n "h": 996,\n "l": 976,\n "o": 994,\n "ts": "2025-10-21T00:00:00",\n "v": 4403914.93145722\n },\n {\n "c": 995,\n "h": 1004,\n "l": 993,\n "o": 999,\n "ts": "2025-10-20T20:00:00",\n "v": 1853871.54575624\n },\n {\n "c": 999,\n "h": 1003,\n "l": 983,\n "o": 995,\n "ts": "2025-10-20T16:00:00",\n "v": 3069743.49618151\n },\n {\n "c": 996,\n "h": 1005,\n "l": 995,\n "o": 999,\n "ts": "2025-10-20T12:00:00",\n "v": 3040178.40138219\n },\n {\n "c": 999,\n "h": 1011,\n "l": 994,\n "o": 1004,\n "ts": "2025-10-20T08:00:00",\n "v": 4019445.82072074\n },\n {\n "c": 1004,\n "h": 1015,\n "l": 997,\n "o": 1003,\n "ts": "2025-10-20T04:00:00",\n "v": 6572033.61980469\n },\n {\n "c": 1003,\n "h": 1006,\n "l": 973,\n "o": 991,\n "ts": "2025-10-20T00:00:00",\n "v": 7599373.85581461\n },\n {\n "c": 991,\n "h": 1003,\n "l": 988,\n "o": 999,\n "ts": "2025-10-19T20:00:00",\n "v": 1994998.66639489\n },\n {\n "c": 999,\n "h": 1006,\n "l": 992,\n "o": 999,\n "ts": "2025-10-19T16:00:00",\n "v": 1702694.23832193\n },\n {\n "c": 1000,\n "h": 1002,\n "l": 969,\n "o": 976,\n "ts": "2025-10-19T12:00:00",\n "v": 6447140.36267109\n },\n {\n "c": 975,\n "h": 984,\n "l": 946,\n "o": 958,\n "ts": "2025-10-19T08:00:00",\n "v": 7957069.62309922\n },\n {\n "c": 958,\n "h": 968,\n "l": 954,\n "o": 967,\n "ts": "2025-10-19T04:00:00",\n "v": 1982860.32024247\n },\n {\n "c": 967,\n "h": 969,\n "l": 958,\n "o": 969,\n "ts": "2025-10-19T00:00:00",\n "v": 2091323.76815173\n },\n {\n "c": 969,\n "h": 973,\n "l": 965,\n "o": 970,\n "ts": "2025-10-18T20:00:00",\n "v": 765676.23739523\n },\n {\n "c": 970,\n "h": 973,\n "l": 959,\n "o": 966,\n "ts": "2025-10-18T16:00:00",\n "v": 1568471.27277431\n },\n {\n "c": 967,\n "h": 979,\n "l": 960,\n "o": 974,\n "ts": "2025-10-18T12:00:00",\n "v": 2836214.26439525\n },\n {\n "c": 974,\n "h": 975,\n "l": 964,\n "o": 966,\n "ts": "2025-10-18T08:00:00",\n "v": 1810515.82071121\n },\n {\n "c": 965,\n "h": 973,\n "l": 956,\n "o": 969,\n "ts": "2025-10-18T04:00:00",\n "v": 4221516.12147156\n },\n {\n "c": 969,\n "h": 976,\n "l": 957,\n "o": 961,\n "ts": "2025-10-18T00:00:00",\n "v": 3497565.26743702\n },\n {\n "c": 961,\n "h": 976,\n "l": 956,\n "o": 958,\n "ts": "2025-10-17T20:00:00",\n "v": 3906471.15423897\n },\n {\n "c": 958,\n "h": 970,\n "l": 954,\n "o": 959,\n "ts": "2025-10-17T16:00:00",\n "v": 3094257.10777431\n },\n {\n "c": 959,\n "h": 959,\n "l": 936,\n "o": 949,\n "ts": "2025-10-17T12:00:00",\n "v": 8452828.74477275\n },\n {\n "c": 949,\n "h": 953,\n "l": 913,\n "o": 933,\n "ts": "2025-10-17T08:00:00",\n "v": 23144833.71089564\n },\n {\n "c": 932,\n "h": 993,\n "l": 931,\n "o": 993,\n "ts": "2025-10-17T04:00:00",\n "v": 19397910.12945727\n },\n {\n "c": 993,\n "h": 1000,\n "l": 983,\n "o": 987,\n "ts": "2025-10-17T00:00:00",\n "v": 4675304.05604954\n },\n {\n "c": 987,\n "h": 991,\n "l": 977,\n "o": 987,\n "ts": "2025-10-16T20:00:00",\n "v": 5321749.82016969\n },\n {\n "c": 987,\n "h": 1012,\n "l": 982,\n "o": 999,\n "ts": "2025-10-16T16:00:00",\n "v": 6026477.95362676\n },\n {\n "c": 1000,\n "h": 1033,\n "l": 996,\n "o": 1029,\n "ts": "2025-10-16T12:00:00",\n "v": 6670225.2094495\n },\n {\n "c": 1029,\n "h": 1033,\n "l": 996,\n "o": 1019,\n "ts": "2025-10-16T08:00:00",\n "v": 6900403.99014374\n },\n {\n "c": 1019,\n "h": 1026,\n "l": 1010,\n "o": 1021,\n "ts": "2025-10-16T04:00:00",\n "v": 2980051.27030125\n },\n {\n "c": 1021,\n "h": 1028,\n "l": 1015,\n "o": 1018,\n "ts": "2025-10-16T00:00:00",\n "v": 2370313.51175171\n },\n {\n "c": 1019,\n "h": 1026,\n "l": 1008,\n "o": 1022,\n "ts": "2025-10-15T20:00:00",\n "v": 4013730.39713645\n },\n {\n "c": 1021,\n "h": 1027,\n "l": 1013,\n "o": 1023,\n "ts": "2025-10-15T16:00:00",\n "v": 1891788.82079807\n },\n {\n "c": 1022,\n "h": 1048,\n "l": 1019,\n "o": 1043,\n "ts": "2025-10-15T12:00:00",\n "v": 6294232.3690258\n },\n {\n "c": 1042,\n "h": 1071,\n "l": 1037,\n "o": 1055,\n "ts": "2025-10-15T08:00:00",\n "v": 5472895.35848689\n },\n {\n "c": 1055,\n "h": 1059,\n "l": 1040,\n "o": 1044,\n "ts": "2025-10-15T04:00:00",\n "v": 3029010.54980028\n },\n {\n "c": 1044,\n "h": 1060,\n "l": 1040,\n "o": 1050,\n "ts": "2025-10-15T00:00:00",\n "v": 5013482.12010458\n },\n {\n "c": 1052,\n "h": 1055,\n "l": 1040,\n "o": 1051,\n "ts": "2025-10-14T20:00:00",\n "v": 1882283.45825761\n },\n {\n "c": 1050,\n "h": 1070,\n "l": 1039,\n "o": 1053,\n "ts": "2025-10-14T16:00:00",\n "v": 4314998.25241678\n },\n {\n "c": 1054,\n "h": 1057,\n "l": 1014,\n "o": 1029,\n "ts": "2025-10-14T12:00:00",\n "v": 7708689.70071324\n },\n {\n "c": 1029,\n "h": 1041,\n "l": 1012,\n "o": 1030,\n "ts": "2025-10-14T08:00:00",\n "v": 6893331.66888037\n },\n {\n "c": 1029,\n "h": 1075,\n "l": 1012,\n "o": 1071,\n "ts": "2025-10-14T04:00:00",\n "v": 15009190.99314332\n },\n {\n "c": 1072,\n "h": 1094,\n "l": 1064,\n "o": 1086,\n "ts": "2025-10-14T00:00:00",\n "v": 7335083.79158507\n },\n {\n "c": 1086,\n "h": 1095,\n "l": 1078,\n "o": 1080,\n "ts": "2025-10-13T20:00:00",\n "v": 4024371.55241665\n },\n {\n "c": 1080,\n "h": 1087,\n "l": 1065,\n "o": 1075,\n "ts": "2025-10-13T16:00:00",\n "v": 2851475.74032242\n },\n {\n "c": 1075,\n "h": 1090,\n "l": 1057,\n "o": 1063,\n "ts": "2025-10-13T12:00:00",\n "v": 8279656.82734547\n },\n {\n "c": 1062,\n "h": 1094,\n "l": 1042,\n "o": 1078,\n "ts": "2025-10-13T08:00:00",\n "v": 11842237.61234252\n },\n {\n "c": 1079,\n "h": 1088,\n "l": 1052,\n "o": 1063,\n "ts": "2025-10-13T04:00:00",\n "v": 6971801.34880846\n },\n {\n "c": 1061,\n "h": 1084,\n "l": 1052,\n "o": 1057,\n "ts": "2025-10-13T00:00:00",\n "v": 9723071.97200169\n },\n {\n "c": 1058,\n "h": 1065,\n "l": 1037,\n "o": 1052,\n "ts": "2025-10-12T20:00:00",\n "v": 8069188.49911179\n },\n {\n "c": 1053,\n "h": 1054,\n "l": 1029,\n "o": 1036,\n "ts": "2025-10-12T16:00:00",\n "v": 8194611.37260753\n },\n {\n "c": 1035,\n "h": 1046,\n "l": 977,\n "o": 985,\n "ts": "2025-10-12T12:00:00",\n "v": 18020933.82310952\n },\n {\n "c": 985,\n "h": 995,\n "l": 976,\n "o": 990,\n "ts": "2025-10-12T08:00:00",\n "v": 4382742.91213369\n },\n {\n "c": 990,\n "h": 998,\n "l": 971,\n "o": 971,\n "ts": "2025-10-12T04:00:00",\n "v": 7377725.46077988\n },\n {\n "c": 971,\n "h": 976,\n "l": 948,\n "o": 973,\n "ts": "2025-10-12T00:00:00",\n "v": 11643045.37549288\n },\n {\n "c": 973,\n "h": 979,\n "l": 949,\n "o": 976,\n "ts": "2025-10-11T20:00:00",\n "v": 8829498.76958408\n },\n {\n "c": 977,\n "h": 1003,\n "l": 965,\n "o": 998,\n "ts": "2025-10-11T16:00:00",\n "v": 5587033.86193231\n },\n {\n "c": 998,\n "h": 1016,\n "l": 985,\n "o": 1015,\n "ts": "2025-10-11T12:00:00",\n "v": 10307690.77744018\n },\n {\n "c": 1015,\n "h": 1039,\n "l": 992,\n "o": 997,\n "ts": "2025-10-11T08:00:00",\n "v": 12470845.25119542\n },\n {\n "c": 997,\n "h": 1008,\n "l": 985,\n "o": 999,\n "ts": "2025-10-11T04:00:00",\n "v": 12491916.83031692\n },\n {\n "c": 999,\n "h": 1035,\n "l": 950,\n "o": 998,\n "ts": "2025-10-11T00:00:00",\n "v": 43534868.94629899\n },\n {\n "c": 998,\n "h": 1149,\n "l": 933,\n "o": 1142,\n "ts": "2025-10-10T20:00:00",\n "v": 91952583.3511465\n },\n {\n "c": 1142,\n "h": 1165,\n "l": 1139,\n "o": 1159,\n "ts": "2025-10-10T16:00:00",\n "v": 6868121.08479315\n },\n {\n "c": 1159,\n "h": 1198,\n "l": 1150,\n "o": 1191,\n "ts": "2025-10-10T12:00:00",\n "v": 13056338.3289251\n },\n {\n "c": 1190,\n "h": 1193,\n "l": 1183,\n "o": 1184,\n "ts": "2025-10-10T08:00:00",\n "v": 2793752.36686063\n },\n {\n "c": 1184,\n "h": 1196,\n "l": 1184,\n "o": 1188,\n "ts": "2025-10-10T04:00:00",\n "v": 3161637.55702166\n },\n {\n "c": 1188,\n "h": 1197,\n "l": 1183,\n "o": 1189,\n "ts": "2025-10-10T00:00:00",\n "v": 3829949.86666759\n },\n {\n "c": 1190,\n "h": 1195,\n "l": 1182,\n "o": 1186,\n "ts": "2025-10-09T20:00:00",\n "v": 1832451.90843599\n },\n {\n "c": 1187,\n "h": 1187,\n "l": 1172,\n "o": 1178,\n "ts": "2025-10-09T16:00:00",\n "v": 2081875.41660877\n },\n {\n "c": 1180,\n "h": 1193,\n "l": 1171,\n "o": 1183,\n "ts": "2025-10-09T12:00:00",\n "v": 6024581.87028909\n },\n {\n "c": 1184,\n "h": 1188,\n "l": 1173,\n "o": 1186,\n "ts": "2025-10-09T08:00:00",\n "v": 6622615.33403934\n },\n {\n "c": 1186,\n "h": 1197,\n "l": 1185,\n "o": 1191,\n "ts": "2025-10-09T04:00:00",\n "v": 2745845.93818792\n },\n {\n "c": 1191,\n "h": 1213,\n "l": 1184,\n "o": 1209,\n "ts": "2025-10-09T00:00:00",\n "v": 5795992.34350979\n },\n {\n "c": 1210,\n "h": 1214,\n "l": 1203,\n "o": 1211,\n "ts": "2025-10-08T20:00:00",\n "v": 2550202.51833166\n },\n {\n "c": 1210,\n "h": 1229,\n "l": 1187,\n "o": 1188,\n "ts": "2025-10-08T16:00:00",\n "v": 5323641.60954433\n },\n {\n "c": 1189,\n "h": 1202,\n "l": 1182,\n "o": 1193,\n "ts": "2025-10-08T12:00:00",\n "v": 5866926.65980884\n },\n {\n "c": 1192,\n "h": 1200,\n "l": 1187,\n "o": 1187,\n "ts": "2025-10-08T08:00:00",\n "v": 3507382.2886083\n },\n {\n "c": 1187,\n "h": 1193,\n "l": 1179,\n "o": 1184,\n "ts": "2025-10-08T04:00:00",\n "v": 4748091.24514565\n },\n {\n "c": 1185,\n "h": 1204,\n "l": 1182,\n "o": 1188,\n "ts": "2025-10-08T00:00:00",\n "v": 5775514.21650277\n },\n {\n "c": 1187,\n "h": 1208,\n "l": 1185,\n "o": 1195,\n "ts": "2025-10-07T20:00:00",\n "v": 5268587.17637312\n },\n {\n "c": 1194,\n "h": 1210,\n "l": 1192,\n "o": 1200,\n "ts": "2025-10-07T16:00:00",\n "v": 3878954.60237605\n },\n {\n "c": 1199,\n "h": 1244,\n "l": 1193,\n "o": 1228,\n "ts": "2025-10-07T12:00:00",\n "v": 14636394.33811394\n },\n {\n "c": 1229,\n "h": 1229,\n "l": 1210,\n "o": 1225,\n "ts": "2025-10-07T08:00:00",\n "v": 5875196.98490319\n },\n {\n "c": 1225,\n "h": 1245,\n "l": 1221,\n "o": 1238,\n "ts": "2025-10-07T04:00:00",\n "v": 6455397.93103138\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ADA",\n "timestamp": 1761963440175,\n "total_ask_size": 808918.34460914,\n "total_bid_size": 2007270.5033588,\n "units": [\n {\n "ask_price": 908,\n "ask_size": 83571.01108677,\n "bid_price": 906,\n "bid_size": 61735.60842293\n },\n {\n "ask_price": 909,\n "ask_size": 110241.35820428,\n "bid_price": 905,\n "bid_size": 85392.83586619\n },\n {\n "ask_price": 910,\n "ask_size": 44396.08618106,\n "bid_price": 904,\n "bid_size": 37774.82273043\n },\n {\n "ask_price": 911,\n "ask_size": 19520.81203555,\n "bid_price": 903,\n "bid_size": 50989.18599454\n },\n {\n "ask_price": 912,\n "ask_size": 25049.40160895,\n "bid_price": 902,\n "bid_size": 72545.73292569\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.9679072271887637,\n "basis": 108.45,\n "lower": 106.8406523060569,\n "position_0to1": 0.360191802649729,\n "std_mult": 2,\n "upper": 110.05934769394311,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 108,\n "ts": "2025-11-01T02:13:53.501Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AERGO",\n "micro": {\n "best_ask": 108,\n "best_bid": 107,\n "h1_return": -0.06896551724137931,\n "last_price": 108,\n "mid": 107.5,\n "ob_imbalance_topN": -0.06114242266020233,\n "spread_abs": 1,\n "spread_bps": 93.02325581395348,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-11-01T00:00:00",\n "v": 186202.81862139\n },\n {\n "c": 109,\n "h": 111,\n "l": 107,\n "o": 109,\n "ts": "2025-10-31T00:00:00",\n "v": 7763645.50752853\n },\n {\n "c": 109,\n "h": 113,\n "l": 107,\n "o": 112,\n "ts": "2025-10-30T00:00:00",\n "v": 9711427.00628188\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T00:00:00",\n "v": 6758429.04752581\n },\n {\n "c": 112,\n "h": 121,\n "l": 110,\n "o": 114,\n "ts": "2025-10-28T00:00:00",\n "v": 17816092.39052018\n },\n {\n "c": 115,\n "h": 117,\n "l": 113,\n "o": 117,\n "ts": "2025-10-27T00:00:00",\n "v": 5182641.3294278\n },\n {\n "c": 117,\n "h": 117,\n "l": 114,\n "o": 116,\n "ts": "2025-10-26T00:00:00",\n "v": 3863566.39321901\n },\n {\n "c": 116,\n "h": 118,\n "l": 114,\n "o": 116,\n "ts": "2025-10-25T00:00:00",\n "v": 2859589.13450735\n },\n {\n "c": 116,\n "h": 118,\n "l": 113,\n "o": 114,\n "ts": "2025-10-24T00:00:00",\n "v": 11342440.91306115\n },\n {\n "c": 114,\n "h": 115,\n "l": 111,\n "o": 112,\n "ts": "2025-10-23T00:00:00",\n "v": 2616320.27280856\n },\n {\n "c": 112,\n "h": 115,\n "l": 110,\n "o": 115,\n "ts": "2025-10-22T00:00:00",\n "v": 4655862.83557094\n },\n {\n "c": 114,\n "h": 119,\n "l": 113,\n "o": 115,\n "ts": "2025-10-21T00:00:00",\n "v": 10021952.72536782\n },\n {\n "c": 116,\n "h": 118,\n "l": 112,\n "o": 114,\n "ts": "2025-10-20T00:00:00",\n "v": 7865722.75220787\n },\n {\n "c": 114,\n "h": 115,\n "l": 111,\n "o": 113,\n "ts": "2025-10-19T00:00:00",\n "v": 3639383.69484049\n },\n {\n "c": 113,\n "h": 115,\n "l": 111,\n "o": 114,\n "ts": "2025-10-18T00:00:00",\n "v": 4541144.03315958\n },\n {\n "c": 113,\n "h": 120,\n "l": 107,\n "o": 115,\n "ts": "2025-10-17T00:00:00",\n "v": 28011949.79624533\n },\n {\n "c": 115,\n "h": 121,\n "l": 112,\n "o": 120,\n "ts": "2025-10-16T00:00:00",\n "v": 6683881.29106283\n },\n {\n "c": 120,\n "h": 124,\n "l": 119,\n "o": 122,\n "ts": "2025-10-15T00:00:00",\n "v": 7668586.64201667\n },\n {\n "c": 123,\n "h": 129,\n "l": 115,\n "o": 125,\n "ts": "2025-10-14T00:00:00",\n "v": 21610684.94145011\n },\n {\n "c": 125,\n "h": 125,\n "l": 119,\n "o": 120,\n "ts": "2025-10-13T00:00:00",\n "v": 19289566.1771721\n },\n {\n "c": 119,\n "h": 121,\n "l": 109,\n "o": 111,\n "ts": "2025-10-12T00:00:00",\n "v": 6990947.15324036\n },\n {\n "c": 112,\n "h": 121,\n "l": 110,\n "o": 118,\n "ts": "2025-10-11T00:00:00",\n "v": 13067618.00006587\n },\n {\n "c": 115,\n "h": 144,\n "l": 90,\n "o": 143,\n "ts": "2025-10-10T00:00:00",\n "v": 29603827.34007266\n },\n {\n "c": 142,\n "h": 146,\n "l": 140,\n "o": 143,\n "ts": "2025-10-09T00:00:00",\n "v": 13003827.40070018\n },\n {\n "c": 143,\n "h": 143,\n "l": 139,\n "o": 140,\n "ts": "2025-10-08T00:00:00",\n "v": 2461558.27909534\n },\n {\n "c": 140,\n "h": 144,\n "l": 138,\n "o": 144,\n "ts": "2025-10-07T00:00:00",\n "v": 4516181.56737337\n },\n {\n "c": 144,\n "h": 144,\n "l": 141,\n "o": 141,\n "ts": "2025-10-06T00:00:00",\n "v": 2923778.0105742\n },\n {\n "c": 142,\n "h": 144,\n "l": 141,\n "o": 143,\n "ts": "2025-10-05T00:00:00",\n "v": 3805804.92924107\n },\n {\n "c": 142,\n "h": 146,\n "l": 141,\n "o": 145,\n "ts": "2025-10-04T00:00:00",\n "v": 3293115.2265497\n },\n {\n "c": 146,\n "h": 146,\n "l": 142,\n "o": 144,\n "ts": "2025-10-03T00:00:00",\n "v": 4258661.58747915\n },\n {\n "c": 144,\n "h": 146,\n "l": 139,\n "o": 141,\n "ts": "2025-10-02T00:00:00",\n "v": 11006366.79994387\n },\n {\n "c": 141,\n "h": 142,\n "l": 135,\n "o": 136,\n "ts": "2025-10-01T00:00:00",\n "v": 6608725.54464535\n },\n {\n "c": 135,\n "h": 137,\n "l": 133.8,\n "o": 136,\n "ts": "2025-09-30T00:00:00",\n "v": 12178241.79324409\n },\n {\n "c": 136,\n "h": 139,\n "l": 134,\n "o": 138,\n "ts": "2025-09-29T00:00:00",\n "v": 5527531.71265649\n },\n {\n "c": 138,\n "h": 139,\n "l": 134,\n "o": 138,\n "ts": "2025-09-28T00:00:00",\n "v": 4725844.66757128\n },\n {\n "c": 139,\n "h": 140,\n "l": 137,\n "o": 139,\n "ts": "2025-09-27T00:00:00",\n "v": 5391054.67634298\n },\n {\n "c": 138,\n "h": 139,\n "l": 135,\n "o": 137,\n "ts": "2025-09-26T00:00:00",\n "v": 8908006.01998728\n },\n {\n "c": 137,\n "h": 143,\n "l": 135,\n "o": 142,\n "ts": "2025-09-25T00:00:00",\n "v": 14552841.84314366\n },\n {\n "c": 142,\n "h": 145,\n "l": 141,\n "o": 145,\n "ts": "2025-09-24T00:00:00",\n "v": 4101742.91087938\n },\n {\n "c": 144,\n "h": 145,\n "l": 138,\n "o": 142,\n "ts": "2025-09-23T00:00:00",\n "v": 11083427.86312834\n },\n {\n "c": 141,\n "h": 150,\n "l": 138,\n "o": 150,\n "ts": "2025-09-22T00:00:00",\n "v": 23801345.88273684\n },\n {\n "c": 150,\n "h": 151,\n "l": 148,\n "o": 149,\n "ts": "2025-09-21T00:00:00",\n "v": 5525304.80376694\n },\n {\n "c": 149,\n "h": 150,\n "l": 148,\n "o": 149,\n "ts": "2025-09-20T00:00:00",\n "v": 3612221.51057265\n },\n {\n "c": 148,\n "h": 152,\n "l": 147,\n "o": 150,\n "ts": "2025-09-19T00:00:00",\n "v": 6200314.54074836\n },\n {\n "c": 150,\n "h": 151,\n "l": 148,\n "o": 151,\n "ts": "2025-09-18T00:00:00",\n "v": 4531571.33727418\n },\n {\n "c": 150,\n "h": 151,\n "l": 146,\n "o": 150,\n "ts": "2025-09-17T00:00:00",\n "v": 5426821.70172321\n },\n {\n "c": 149,\n "h": 150,\n "l": 146,\n "o": 149,\n "ts": "2025-09-16T00:00:00",\n "v": 5797921.30088793\n },\n {\n "c": 148,\n "h": 154,\n "l": 146,\n "o": 153,\n "ts": "2025-09-15T00:00:00",\n "v": 14053358.37717194\n },\n {\n "c": 154,\n "h": 158,\n "l": 153,\n "o": 157,\n "ts": "2025-09-14T00:00:00",\n "v": 8565783.20498707\n },\n {\n "c": 157,\n "h": 157,\n "l": 154,\n "o": 156,\n "ts": "2025-09-13T00:00:00",\n "v": 7543129.28044431\n },\n {\n "c": 156,\n "h": 156,\n "l": 152,\n "o": 154,\n "ts": "2025-09-12T00:00:00",\n "v": 8945808.20299718\n },\n {\n "c": 154,\n "h": 156,\n "l": 151,\n "o": 156,\n "ts": "2025-09-11T00:00:00",\n "v": 8228228.05361847\n },\n {\n "c": 156,\n "h": 158,\n "l": 153,\n "o": 154,\n "ts": "2025-09-10T00:00:00",\n "v": 13021032.67340197\n },\n {\n "c": 155,\n "h": 156,\n "l": 151,\n "o": 155,\n "ts": "2025-09-09T00:00:00",\n "v": 17629015.82459448\n },\n {\n "c": 155,\n "h": 162,\n "l": 149,\n "o": 149,\n "ts": "2025-09-08T00:00:00",\n "v": 71274131.71672224\n },\n {\n "c": 149,\n "h": 151,\n "l": 149,\n "o": 151,\n "ts": "2025-09-07T00:00:00",\n "v": 3956489.829796\n },\n {\n "c": 151,\n "h": 151,\n "l": 149,\n "o": 151,\n "ts": "2025-09-06T00:00:00",\n "v": 4100828.83706808\n },\n {\n "c": 151,\n "h": 152,\n "l": 148,\n "o": 151,\n "ts": "2025-09-05T00:00:00",\n "v": 11814420.86996739\n },\n {\n "c": 151,\n "h": 157,\n "l": 148,\n "o": 156,\n "ts": "2025-09-04T00:00:00",\n "v": 22663631.64805893\n },\n {\n "c": 156,\n "h": 169,\n "l": 155,\n "o": 168,\n "ts": "2025-09-03T00:00:00",\n "v": 87257073.66267389\n },\n {\n "c": 168,\n "h": 168,\n "l": 140,\n "o": 141,\n "ts": "2025-09-02T00:00:00",\n "v": 264817989.07178298\n },\n {\n "c": 141,\n "h": 145,\n "l": 137,\n "o": 145,\n "ts": "2025-09-01T00:00:00",\n "v": 10163634.40399163\n },\n {\n "c": 145,\n "h": 148,\n "l": 144,\n "o": 147,\n "ts": "2025-08-31T00:00:00",\n "v": 3333931.35474174\n },\n {\n "c": 147,\n "h": 148,\n "l": 144,\n "o": 147,\n "ts": "2025-08-30T00:00:00",\n "v": 5501284.20446233\n },\n {\n "c": 147,\n "h": 152,\n "l": 145,\n "o": 152,\n "ts": "2025-08-29T00:00:00",\n "v": 9713569.42871537\n },\n {\n "c": 152,\n "h": 152,\n "l": 149,\n "o": 151,\n "ts": "2025-08-28T00:00:00",\n "v": 7935417.51044188\n },\n {\n "c": 151,\n "h": 152,\n "l": 150,\n "o": 152,\n "ts": "2025-08-27T00:00:00",\n "v": 4083793.53085901\n },\n {\n "c": 152,\n "h": 152,\n "l": 147,\n "o": 147,\n "ts": "2025-08-26T00:00:00",\n "v": 6251656.21482226\n },\n {\n "c": 148,\n "h": 154,\n "l": 146,\n "o": 154,\n "ts": "2025-08-25T00:00:00",\n "v": 12306115.00577588\n },\n {\n "c": 154,\n "h": 156,\n "l": 151,\n "o": 156,\n "ts": "2025-08-24T00:00:00",\n "v": 8361873.78501094\n },\n {\n "c": 155,\n "h": 158,\n "l": 153,\n "o": 157,\n "ts": "2025-08-23T00:00:00",\n "v": 3945286.39609734\n },\n {\n "c": 157,\n "h": 157,\n "l": 146,\n "o": 151,\n "ts": "2025-08-22T00:00:00",\n "v": 12600444.25096433\n },\n {\n "c": 151,\n "h": 156,\n "l": 150,\n "o": 156,\n "ts": "2025-08-21T00:00:00",\n "v": 5780421.79774626\n },\n {\n "c": 155,\n "h": 155,\n "l": 148.6,\n "o": 150,\n "ts": "2025-08-20T00:00:00",\n "v": 8838717.09979801\n },\n {\n "c": 150,\n "h": 157,\n "l": 149,\n "o": 155,\n "ts": "2025-08-19T00:00:00",\n "v": 9091015.79170497\n },\n {\n "c": 156,\n "h": 164,\n "l": 152,\n "o": 158,\n "ts": "2025-08-18T00:00:00",\n "v": 21722980.34257262\n },\n {\n "c": 158,\n "h": 160,\n "l": 158,\n "o": 159,\n "ts": "2025-08-17T00:00:00",\n "v": 3442897.28393414\n },\n {\n "c": 159,\n "h": 159,\n "l": 156,\n "o": 157,\n "ts": "2025-08-16T00:00:00",\n "v": 4051757.24669176\n },\n {\n "c": 157,\n "h": 159,\n "l": 153,\n "o": 155,\n "ts": "2025-08-15T00:00:00",\n "v": 9145106.57345719\n },\n {\n "c": 156,\n "h": 167,\n "l": 153,\n "o": 165,\n "ts": "2025-08-14T00:00:00",\n "v": 21183664.13058863\n },\n {\n "c": 165,\n "h": 166,\n "l": 161,\n "o": 163,\n "ts": "2025-08-13T00:00:00",\n "v": 7361779.51986816\n },\n {\n "c": 163,\n "h": 165,\n "l": 157,\n "o": 160,\n "ts": "2025-08-12T00:00:00",\n "v": 10359801.93984771\n },\n {\n "c": 161,\n "h": 167,\n "l": 158,\n "o": 166,\n "ts": "2025-08-11T00:00:00",\n "v": 15846853.80793556\n },\n {\n "c": 166,\n "h": 169,\n "l": 161,\n "o": 167,\n "ts": "2025-08-10T00:00:00",\n "v": 10800474.41673793\n },\n {\n "c": 168,\n "h": 170,\n "l": 163,\n "o": 164,\n "ts": "2025-08-09T00:00:00",\n "v": 13501587.21337069\n },\n {\n "c": 164,\n "h": 164,\n "l": 160,\n "o": 162,\n "ts": "2025-08-08T00:00:00",\n "v": 10119636.07819618\n },\n {\n "c": 162,\n "h": 162,\n "l": 157,\n "o": 158,\n "ts": "2025-08-07T00:00:00",\n "v": 11875681.22667976\n },\n {\n "c": 157,\n "h": 159,\n "l": 153,\n "o": 157,\n "ts": "2025-08-06T00:00:00",\n "v": 9693931.43855513\n },\n {\n "c": 158,\n "h": 166,\n "l": 156,\n "o": 162,\n "ts": "2025-08-05T00:00:00",\n "v": 16585350.03004554\n },\n {\n "c": 162,\n "h": 163,\n "l": 157,\n "o": 160,\n "ts": "2025-08-04T00:00:00",\n "v": 8075356.75618409\n },\n {\n "c": 160,\n "h": 160,\n "l": 152,\n "o": 155,\n "ts": "2025-08-03T00:00:00",\n "v": 6304177.36582826\n },\n {\n "c": 155,\n "h": 161,\n "l": 153,\n "o": 160,\n "ts": "2025-08-02T00:00:00",\n "v": 11943384.69001321\n },\n {\n "c": 160,\n "h": 165,\n "l": 155.9,\n "o": 165,\n "ts": "2025-08-01T00:00:00",\n "v": 22566168.51066161\n },\n {\n "c": 165,\n "h": 173.5,\n "l": 164,\n "o": 170,\n "ts": "2025-07-31T00:00:00",\n "v": 19941072.19642833\n },\n {\n "c": 170,\n "h": 172.6,\n "l": 165.1,\n "o": 172.3,\n "ts": "2025-07-30T00:00:00",\n "v": 21831613.82777665\n },\n {\n "c": 172.3,\n "h": 177.3,\n "l": 168,\n "o": 173.6,\n "ts": "2025-07-29T00:00:00",\n "v": 26715165.24322042\n },\n {\n "c": 173.6,\n "h": 184.1,\n "l": 172.5,\n "o": 183.7,\n "ts": "2025-07-28T00:00:00",\n "v": 32653298.99313128\n },\n {\n "c": 183.7,\n "h": 184.4,\n "l": 180,\n "o": 181.9,\n "ts": "2025-07-27T00:00:00",\n "v": 25967264.83937262\n },\n {\n "c": 181.9,\n "h": 184.3,\n "l": 180,\n "o": 184.1,\n "ts": "2025-07-26T00:00:00",\n "v": 24242008.07069589\n },\n {\n "c": 183.8,\n "h": 193.3,\n "l": 176.1,\n "o": 188.3,\n "ts": "2025-07-25T00:00:00",\n "v": 63295604.82366355\n },\n {\n "c": 188.4,\n "h": 196.6,\n "l": 172.5,\n "o": 192.7,\n "ts": "2025-07-24T00:00:00",\n "v": 134183586.13357933\n },\n {\n "c": 192.7,\n "h": 228.3,\n "l": 183.3,\n "o": 192.6,\n "ts": "2025-07-23T00:00:00",\n "v": 799775870.7184541\n },\n {\n "c": 192.9,\n "h": 202.4,\n "l": 185.1,\n "o": 199.7,\n "ts": "2025-07-22T00:00:00",\n "v": 96747627.04322483\n },\n {\n "c": 199.7,\n "h": 201.2,\n "l": 186.2,\n "o": 194.7,\n "ts": "2025-07-21T00:00:00",\n "v": 106430514.44799444\n },\n {\n "c": 194.8,\n "h": 202.4,\n "l": 175.2,\n "o": 177.8,\n "ts": "2025-07-20T00:00:00",\n "v": 327683742.3381256\n },\n {\n "c": 177.8,\n "h": 192.3,\n "l": 168,\n "o": 168,\n "ts": "2025-07-19T00:00:00",\n "v": 404812493.9843367\n },\n {\n "c": 168,\n "h": 173.5,\n "l": 165,\n "o": 171.1,\n "ts": "2025-07-18T00:00:00",\n "v": 58819042.11417947\n },\n {\n "c": 170.8,\n "h": 175.4,\n "l": 165.8,\n "o": 174.9,\n "ts": "2025-07-17T00:00:00",\n "v": 49877794.22761197\n },\n {\n "c": 175,\n "h": 175.8,\n "l": 168.7,\n "o": 173.8,\n "ts": "2025-07-16T00:00:00",\n "v": 59194945.27587744\n },\n {\n "c": 173.8,\n "h": 176,\n "l": 160.2,\n "o": 164.1,\n "ts": "2025-07-15T00:00:00",\n "v": 187687818.6168837\n },\n {\n "c": 164.1,\n "h": 167.4,\n "l": 160.2,\n "o": 163.9,\n "ts": "2025-07-14T00:00:00",\n "v": 43629623.74076025\n },\n {\n "c": 163.9,\n "h": 167,\n "l": 160.8,\n "o": 166.9,\n "ts": "2025-07-13T00:00:00",\n "v": 44582859.34678825\n },\n {\n "c": 167,\n "h": 184.1,\n "l": 157.1,\n "o": 158.9,\n "ts": "2025-07-12T00:00:00",\n "v": 212054827.76387206\n },\n {\n "c": 158.5,\n "h": 161.8,\n "l": 155.2,\n "o": 159.1,\n "ts": "2025-07-11T00:00:00",\n "v": 63958646.84871595\n },\n {\n "c": 159.1,\n "h": 160,\n "l": 153.6,\n "o": 156.3,\n "ts": "2025-07-10T00:00:00",\n "v": 40583607.63706182\n },\n {\n "c": 156.2,\n "h": 157.1,\n "l": 153.5,\n "o": 154.8,\n "ts": "2025-07-09T00:00:00",\n "v": 16006980.57793212\n },\n {\n "c": 154.8,\n "h": 156.3,\n "l": 153.3,\n "o": 155.7,\n "ts": "2025-07-08T00:00:00",\n "v": 10332009.66511873\n },\n {\n "c": 155.7,\n "h": 158.1,\n "l": 153.3,\n "o": 158.1,\n "ts": "2025-07-07T00:00:00",\n "v": 26096437.60570753\n },\n {\n "c": 158.4,\n "h": 165,\n "l": 155.9,\n "o": 155.9,\n "ts": "2025-07-06T00:00:00",\n "v": 99779839.45339385\n },\n {\n "c": 156.1,\n "h": 158.8,\n "l": 154.3,\n "o": 155.5,\n "ts": "2025-07-05T00:00:00",\n "v": 10494965.08854801\n },\n {\n "c": 155.5,\n "h": 160.4,\n "l": 153.5,\n "o": 159.5,\n "ts": "2025-07-04T00:00:00",\n "v": 27175011.0781357\n },\n {\n "c": 159.6,\n "h": 171.6,\n "l": 157.1,\n "o": 160.8,\n "ts": "2025-07-03T00:00:00",\n "v": 93659794.21614742\n },\n {\n "c": 160.8,\n "h": 165.1,\n "l": 152.5,\n "o": 157.1,\n "ts": "2025-07-02T00:00:00",\n "v": 97201005.57680246\n },\n {\n "c": 157.2,\n "h": 165.5,\n "l": 155.5,\n "o": 165.3,\n "ts": "2025-07-01T00:00:00",\n "v": 46568915.82069227\n },\n {\n "c": 165.6,\n "h": 180.2,\n "l": 164,\n "o": 178.6,\n "ts": "2025-06-30T00:00:00",\n "v": 51373179.4621987\n },\n {\n "c": 178.2,\n "h": 184.8,\n "l": 172.4,\n "o": 174,\n "ts": "2025-06-29T00:00:00",\n "v": 140130223.57437432\n },\n {\n "c": 174,\n "h": 178.4,\n "l": 169.1,\n "o": 173.6,\n "ts": "2025-06-28T00:00:00",\n "v": 68701056.71878456\n },\n {\n "c": 173.6,\n "h": 178,\n "l": 167.1,\n "o": 171.1,\n "ts": "2025-06-27T00:00:00",\n "v": 76868845.64995763\n },\n {\n "c": 171.4,\n "h": 190.3,\n "l": 166.3,\n "o": 185.8,\n "ts": "2025-06-26T00:00:00",\n "v": 149934598.9503356\n },\n {\n "c": 185.8,\n "h": 188.4,\n "l": 168.7,\n "o": 174,\n "ts": "2025-06-25T00:00:00",\n "v": 324273268.53569895\n },\n {\n "c": 174,\n "h": 202,\n "l": 168,\n "o": 189.9,\n "ts": "2025-06-24T00:00:00",\n "v": 385583705.82783693\n },\n {\n "c": 190,\n "h": 194,\n "l": 148.7,\n "o": 150.2,\n "ts": "2025-06-23T00:00:00",\n "v": 583600408.446307\n },\n {\n "c": 150.2,\n "h": 174.7,\n "l": 142.8,\n "o": 172.2,\n "ts": "2025-06-22T00:00:00",\n "v": 298135339.8376134\n },\n {\n "c": 172.2,\n "h": 215,\n "l": 167.6,\n "o": 187.8,\n "ts": "2025-06-21T00:00:00",\n "v": 935197937.711626\n },\n {\n "c": 187.9,\n "h": 190.7,\n "l": 137.6,\n "o": 141.9,\n "ts": "2025-06-20T00:00:00",\n "v": 629131410.0996417\n },\n {\n "c": 142,\n "h": 143.2,\n "l": 135.1,\n "o": 139.2,\n "ts": "2025-06-19T00:00:00",\n "v": 16356456.1611598\n },\n {\n "c": 139,\n "h": 141.2,\n "l": 132.9,\n "o": 141.1,\n "ts": "2025-06-18T00:00:00",\n "v": 19276566.86270319\n },\n {\n "c": 141.2,\n "h": 147.6,\n "l": 137.7,\n "o": 145.6,\n "ts": "2025-06-17T00:00:00",\n "v": 23727045.13042733\n },\n {\n "c": 145,\n "h": 149.6,\n "l": 142.9,\n "o": 149.1,\n "ts": "2025-06-16T00:00:00",\n "v": 29446865.90128123\n },\n {\n "c": 149.1,\n "h": 151.5,\n "l": 147.3,\n "o": 151.4,\n "ts": "2025-06-15T00:00:00",\n "v": 15384779.29648081\n },\n {\n "c": 151.4,\n "h": 158.7,\n "l": 148.7,\n "o": 151.4,\n "ts": "2025-06-14T00:00:00",\n "v": 51117587.71297345\n },\n {\n "c": 151.4,\n "h": 160.8,\n "l": 146.5,\n "o": 156.8,\n "ts": "2025-06-13T00:00:00",\n "v": 48419202.29063308\n },\n {\n "c": 156.6,\n "h": 171.5,\n "l": 154.2,\n "o": 159.1,\n "ts": "2025-06-12T00:00:00",\n "v": 179682858.6430615\n },\n {\n "c": 159.5,\n "h": 166.2,\n "l": 157.1,\n "o": 164.2,\n "ts": "2025-06-11T00:00:00",\n "v": 42526789.72841368\n },\n {\n "c": 164.2,\n "h": 173,\n "l": 160,\n "o": 160.4,\n "ts": "2025-06-10T00:00:00",\n "v": 145583505.9136855\n },\n {\n "c": 160.1,\n "h": 161.7,\n "l": 150.5,\n "o": 158.6,\n "ts": "2025-06-09T00:00:00",\n "v": 49073841.56883182\n },\n {\n "c": 158.7,\n "h": 164.5,\n "l": 157.3,\n "o": 160.2,\n "ts": "2025-06-08T00:00:00",\n "v": 38834990.85828594\n },\n {\n "c": 160.2,\n "h": 162,\n "l": 158,\n "o": 160.5,\n "ts": "2025-06-07T00:00:00",\n "v": 24602696.47652148\n },\n {\n "c": 160.5,\n "h": 176,\n "l": 158.3,\n "o": 170.9,\n "ts": "2025-06-06T00:00:00",\n "v": 80669024.96924375\n },\n {\n "c": 170.9,\n "h": 190,\n "l": 162.3,\n "o": 163.8,\n "ts": "2025-06-05T00:00:00",\n "v": 471928938.08747756\n }\n ],\n "h1": [\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-11-01T02:00:00",\n "v": 77533.09830431\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 108,\n "ts": "2025-11-01T01:00:00",\n "v": 23740.83913403\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-11-01T00:00:00",\n "v": 84928.88118305\n },\n {\n "c": 109,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-10-31T23:00:00",\n "v": 282673.66904847\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-10-31T22:00:00",\n "v": 82106.34605291\n },\n {\n "c": 109,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-10-31T21:00:00",\n "v": 30203.23698877\n },\n {\n "c": 109,\n "h": 109,\n "l": 109,\n "o": 109,\n "ts": "2025-10-31T20:00:00",\n "v": 96773.49433317\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-31T19:00:00",\n "v": 262502.60562293\n },\n {\n "c": 109,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-10-31T18:00:00",\n "v": 46062.80602882\n },\n {\n "c": 108,\n "h": 108,\n "l": 108,\n "o": 108,\n "ts": "2025-10-31T17:00:00",\n "v": 212123.16050098\n },\n {\n "c": 108,\n "h": 110,\n "l": 108,\n "o": 110,\n "ts": "2025-10-31T16:00:00",\n "v": 348038.14186539\n },\n {\n "c": 110,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-31T15:00:00",\n "v": 42073.22065341\n },\n {\n "c": 110,\n "h": 110,\n "l": 108,\n "o": 108,\n "ts": "2025-10-31T14:00:00",\n "v": 321899.22594262\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-10-31T13:00:00",\n "v": 82492.41006223\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 108,\n "ts": "2025-10-31T12:00:00",\n "v": 194383.02346451\n },\n {\n "c": 108,\n "h": 108,\n "l": 107,\n "o": 108,\n "ts": "2025-10-31T11:00:00",\n "v": 199552.38004684\n },\n {\n "c": 107,\n "h": 109,\n "l": 107,\n "o": 109,\n "ts": "2025-10-31T10:00:00",\n "v": 226590.28499765\n },\n {\n "c": 109,\n "h": 109,\n "l": 107,\n "o": 109,\n "ts": "2025-10-31T09:00:00",\n "v": 117494.09350576\n },\n {\n "c": 109,\n "h": 109,\n "l": 107,\n "o": 108,\n "ts": "2025-10-31T08:00:00",\n "v": 542130.33114613\n },\n {\n "c": 107,\n "h": 108,\n "l": 107,\n "o": 108,\n "ts": "2025-10-31T07:00:00",\n "v": 211561.98260909\n },\n {\n "c": 108,\n "h": 109,\n "l": 107,\n "o": 108,\n "ts": "2025-10-31T06:00:00",\n "v": 445372.97959309\n },\n {\n "c": 108,\n "h": 110,\n "l": 108,\n "o": 110,\n "ts": "2025-10-31T05:00:00",\n "v": 103632.48254835\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-31T04:00:00",\n "v": 334203.57235653\n },\n {\n "c": 109,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-10-31T03:00:00",\n "v": 1150877.65613678\n },\n {\n "c": 109,\n "h": 110,\n "l": 108,\n "o": 109,\n "ts": "2025-10-31T02:00:00",\n "v": 864025.63120662\n },\n {\n "c": 109,\n "h": 111,\n "l": 109,\n "o": 111,\n "ts": "2025-10-31T01:00:00",\n "v": 506149.56237087\n },\n {\n "c": 111,\n "h": 111,\n "l": 109,\n "o": 109,\n "ts": "2025-10-31T00:00:00",\n "v": 1060723.21044661\n },\n {\n "c": 109,\n "h": 110,\n "l": 108,\n "o": 109,\n "ts": "2025-10-30T23:00:00",\n "v": 323889.07075537\n },\n {\n "c": 109,\n "h": 109,\n "l": 108,\n "o": 108,\n "ts": "2025-10-30T22:00:00",\n "v": 338890.33739111\n },\n {\n "c": 108,\n "h": 108,\n "l": 107,\n "o": 108,\n "ts": "2025-10-30T21:00:00",\n "v": 230534.5308855\n },\n {\n "c": 108,\n "h": 108,\n "l": 107,\n "o": 108,\n "ts": "2025-10-30T20:00:00",\n "v": 140345.16011029\n },\n {\n "c": 108,\n "h": 108,\n "l": 107,\n "o": 107,\n "ts": "2025-10-30T19:00:00",\n "v": 193529.72131848\n },\n {\n "c": 107,\n "h": 108,\n "l": 107,\n "o": 107,\n "ts": "2025-10-30T18:00:00",\n "v": 1194923.1310458\n },\n {\n "c": 107,\n "h": 108,\n "l": 107,\n "o": 108,\n "ts": "2025-10-30T17:00:00",\n "v": 51326.35388648\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 108,\n "ts": "2025-10-30T16:00:00",\n "v": 191999.27832258\n },\n {\n "c": 108,\n "h": 109,\n "l": 107,\n "o": 108,\n "ts": "2025-10-30T15:00:00",\n "v": 997905.54306962\n },\n {\n "c": 109,\n "h": 109,\n "l": 107,\n "o": 108,\n "ts": "2025-10-30T14:00:00",\n "v": 217308.04563531\n },\n {\n "c": 109,\n "h": 110,\n "l": 107,\n "o": 109,\n "ts": "2025-10-30T13:00:00",\n "v": 706987.27730789\n },\n {\n "c": 109,\n "h": 111,\n "l": 109,\n "o": 111,\n "ts": "2025-10-30T12:00:00",\n "v": 463224.39415178\n },\n {\n "c": 110,\n "h": 111,\n "l": 110,\n "o": 111,\n "ts": "2025-10-30T11:00:00",\n "v": 36760.20412977\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-30T10:00:00",\n "v": 213821.50188069\n },\n {\n "c": 110,\n "h": 111,\n "l": 110,\n "o": 111,\n "ts": "2025-10-30T09:00:00",\n "v": 286521.16430124\n },\n {\n "c": 111,\n "h": 111,\n "l": 110,\n "o": 111,\n "ts": "2025-10-30T08:00:00",\n "v": 83049.9467204\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 111,\n "ts": "2025-10-30T07:00:00",\n "v": 37793.75898435\n },\n {\n "c": 112,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-30T06:00:00",\n "v": 272839.98225135\n },\n {\n "c": 112,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-30T05:00:00",\n "v": 345778.82647169\n },\n {\n "c": 111,\n "h": 112,\n "l": 110,\n "o": 112,\n "ts": "2025-10-30T04:00:00",\n "v": 2234941.27050012\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-30T03:00:00",\n "v": 306521.74092864\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-30T02:00:00",\n "v": 410553.04950418\n },\n {\n "c": 113,\n "h": 113,\n "l": 112,\n "o": 112,\n "ts": "2025-10-30T01:00:00",\n "v": 47850.8629801\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-30T00:00:00",\n "v": 384131.85374914\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T23:00:00",\n "v": 364773.70160068\n },\n {\n "c": 113,\n "h": 113,\n "l": 113,\n "o": 113,\n "ts": "2025-10-29T22:00:00",\n "v": 63284.11948068\n },\n {\n "c": 113,\n "h": 113,\n "l": 113,\n "o": 113,\n "ts": "2025-10-29T21:00:00",\n "v": 60133.49557522\n },\n {\n "c": 112,\n "h": 113,\n "l": 112,\n "o": 113,\n "ts": "2025-10-29T20:00:00",\n "v": 282761.85927801\n },\n {\n "c": 112,\n "h": 113,\n "l": 112,\n "o": 112,\n "ts": "2025-10-29T19:00:00",\n "v": 46855.58660113\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-29T18:00:00",\n "v": 865184.57430985\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T17:00:00",\n "v": 151810.19886709\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T16:00:00",\n "v": 173298.45441927\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-29T15:00:00",\n "v": 399783.99109316\n },\n {\n "c": 112,\n "h": 113,\n "l": 112,\n "o": 113,\n "ts": "2025-10-29T14:00:00",\n "v": 76212.56304222\n },\n {\n "c": 113,\n "h": 113,\n "l": 113,\n "o": 113,\n "ts": "2025-10-29T13:00:00",\n "v": 26372.80530972\n },\n {\n "c": 113,\n "h": 113,\n "l": 112,\n "o": 113,\n "ts": "2025-10-29T12:00:00",\n "v": 99026.41803672\n },\n {\n "c": 113,\n "h": 113,\n "l": 112,\n "o": 113,\n "ts": "2025-10-29T11:00:00",\n "v": 50569.21600308\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T10:00:00",\n "v": 211747.93475928\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T09:00:00",\n "v": 104568.35431503\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T08:00:00",\n "v": 389465.68180317\n },\n {\n "c": 112,\n "h": 113,\n "l": 112,\n "o": 112,\n "ts": "2025-10-29T07:00:00",\n "v": 112858.76452289\n },\n {\n "c": 111,\n "h": 112,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T06:00:00",\n "v": 364683.37086745\n },\n {\n "c": 113,\n "h": 113,\n "l": 112,\n "o": 113,\n "ts": "2025-10-29T05:00:00",\n "v": 27053.65901386\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T04:00:00",\n "v": 88573.54398775\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T03:00:00",\n "v": 179926.1603646\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-29T02:00:00",\n "v": 75030.29557501\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T01:00:00",\n "v": 585083.86128127\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T00:00:00",\n "v": 1959370.43741867\n },\n {\n "c": 112,\n "h": 113,\n "l": 112,\n "o": 113,\n "ts": "2025-10-28T23:00:00",\n "v": 144637.46235182\n },\n {\n "c": 113,\n "h": 113,\n "l": 112,\n "o": 112,\n "ts": "2025-10-28T22:00:00",\n "v": 155430.92211717\n },\n {\n "c": 113,\n "h": 113,\n "l": 110,\n "o": 112,\n "ts": "2025-10-28T21:00:00",\n "v": 705997.67010769\n },\n {\n "c": 111,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-28T20:00:00",\n "v": 676722.30584096\n },\n {\n "c": 113,\n "h": 115,\n "l": 112,\n "o": 115,\n "ts": "2025-10-28T19:00:00",\n "v": 709241.54885203\n },\n {\n "c": 115,\n "h": 116,\n "l": 114,\n "o": 114,\n "ts": "2025-10-28T18:00:00",\n "v": 24727.27007636\n },\n {\n "c": 114,\n "h": 115,\n "l": 114,\n "o": 115,\n "ts": "2025-10-28T17:00:00",\n "v": 102129.25339485\n },\n {\n "c": 115,\n "h": 115,\n "l": 114,\n "o": 114,\n "ts": "2025-10-28T16:00:00",\n "v": 67589.78043359\n },\n {\n "c": 114,\n "h": 115,\n "l": 114,\n "o": 115,\n "ts": "2025-10-28T15:00:00",\n "v": 414952.81692018\n },\n {\n "c": 115,\n "h": 118,\n "l": 114,\n "o": 118,\n "ts": "2025-10-28T14:00:00",\n "v": 1744103.77608614\n },\n {\n "c": 118,\n "h": 118,\n "l": 117,\n "o": 118,\n "ts": "2025-10-28T13:00:00",\n "v": 786318.73179684\n },\n {\n "c": 118,\n "h": 119,\n "l": 115,\n "o": 117,\n "ts": "2025-10-28T12:00:00",\n "v": 880526.74982335\n },\n {\n "c": 116,\n "h": 119,\n "l": 116,\n "o": 118,\n "ts": "2025-10-28T11:00:00",\n "v": 625527.10635038\n },\n {\n "c": 118,\n "h": 118,\n "l": 116,\n "o": 118,\n "ts": "2025-10-28T10:00:00",\n "v": 1375144.77658573\n },\n {\n "c": 118,\n "h": 119,\n "l": 117,\n "o": 119,\n "ts": "2025-10-28T09:00:00",\n "v": 1129145.30749349\n },\n {\n "c": 119,\n "h": 121,\n "l": 115,\n "o": 116,\n "ts": "2025-10-28T08:00:00",\n "v": 4990652.27115859\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 116,\n "ts": "2025-10-28T07:00:00",\n "v": 703905.82722334\n },\n {\n "c": 116,\n "h": 116,\n "l": 114,\n "o": 114,\n "ts": "2025-10-28T06:00:00",\n "v": 1162391.05370245\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 113,\n "ts": "2025-10-28T05:00:00",\n "v": 259995.59520143\n },\n {\n "c": 113,\n "h": 114,\n "l": 113,\n "o": 114,\n "ts": "2025-10-28T04:00:00",\n "v": 34342.97373334\n },\n {\n "c": 113,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-10-28T03:00:00",\n "v": 717561.64845882\n },\n {\n "c": 115,\n "h": 115,\n "l": 114,\n "o": 114,\n "ts": "2025-10-28T02:00:00",\n "v": 39795.01641986\n },\n {\n "c": 114,\n "h": 115,\n "l": 114,\n "o": 115,\n "ts": "2025-10-28T01:00:00",\n "v": 123897.15601854\n },\n {\n "c": 114,\n "h": 115,\n "l": 114,\n "o": 114,\n "ts": "2025-10-28T00:00:00",\n "v": 241355.37037323\n },\n {\n "c": 115,\n "h": 116,\n "l": 114,\n "o": 115,\n "ts": "2025-10-27T23:00:00",\n "v": 213528.73785243\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 116,\n "ts": "2025-10-27T22:00:00",\n "v": 1359.02609036\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 117,\n "ts": "2025-10-27T21:00:00",\n "v": 92211.28923538\n },\n {\n "c": 117,\n "h": 117,\n "l": 114,\n "o": 115,\n "ts": "2025-10-27T20:00:00",\n "v": 328054.25411427\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 115,\n "ts": "2025-10-27T19:00:00",\n "v": 56718.37209894\n },\n {\n "c": 115,\n "h": 116,\n "l": 115,\n "o": 116,\n "ts": "2025-10-27T18:00:00",\n "v": 59991.0484904\n },\n {\n "c": 115,\n "h": 116,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T17:00:00",\n "v": 223424.94883875\n },\n {\n "c": 114,\n "h": 114,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T16:00:00",\n "v": 17837.39087748\n },\n {\n "c": 114,\n "h": 114,\n "l": 113,\n "o": 113,\n "ts": "2025-10-27T15:00:00",\n "v": 45163.92950537\n },\n {\n "c": 113,\n "h": 114,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T14:00:00",\n "v": 171921.55835854\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T13:00:00",\n "v": 119994.97837651\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-10-27T12:00:00",\n "v": 175161.17123622\n },\n {\n "c": 115,\n "h": 115,\n "l": 114,\n "o": 115,\n "ts": "2025-10-27T11:00:00",\n "v": 117450.94623788\n },\n {\n "c": 115,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T10:00:00",\n "v": 53822.90684893\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T09:00:00",\n "v": 689082.6962576\n },\n {\n "c": 115,\n "h": 116,\n "l": 114,\n "o": 115,\n "ts": "2025-10-27T08:00:00",\n "v": 848715.3891205\n },\n {\n "c": 115,\n "h": 116,\n "l": 115,\n "o": 116,\n "ts": "2025-10-27T07:00:00",\n "v": 382858.83226169\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 116,\n "ts": "2025-10-27T06:00:00",\n "v": 247382.90686788\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 116,\n "ts": "2025-10-27T05:00:00",\n "v": 214654.66334459\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 116,\n "ts": "2025-10-27T04:00:00",\n "v": 314166.44598837\n },\n {\n "c": 117,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-27T03:00:00",\n "v": 128694.59723543\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-27T02:00:00",\n "v": 167955.09052297\n },\n {\n "c": 117,\n "h": 117,\n "l": 116,\n "o": 116,\n "ts": "2025-10-27T01:00:00",\n "v": 95916.80650837\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-27T00:00:00",\n "v": 416573.34315894\n },\n {\n "c": 117,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-26T23:00:00",\n "v": 79321.39930091\n },\n {\n "c": 117,\n "h": 117,\n "l": 116,\n "o": 116,\n "ts": "2025-10-26T22:00:00",\n "v": 351939.3518568\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 115,\n "ts": "2025-10-26T21:00:00",\n "v": 149691.30616292\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 116,\n "ts": "2025-10-26T20:00:00",\n "v": 39605.25714791\n },\n {\n "c": 116,\n "h": 116,\n "l": 116,\n "o": 116,\n "ts": "2025-10-26T19:00:00",\n "v": 56864.48495253\n },\n {\n "c": 116,\n "h": 116,\n "l": 116,\n "o": 116,\n "ts": "2025-10-26T18:00:00",\n "v": 1644.92232555\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-26T17:00:00",\n "v": 95222.45769249\n },\n {\n "c": 117,\n "h": 117,\n "l": 116,\n "o": 116,\n "ts": "2025-10-26T15:00:00",\n "v": 67442.68695034\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 116,\n "ts": "2025-10-26T14:00:00",\n "v": 70413.08355982\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 116,\n "ts": "2025-10-26T13:00:00",\n "v": 79846.57685624\n },\n {\n "c": 117,\n "h": 117,\n "l": 116,\n "o": 116,\n "ts": "2025-10-26T12:00:00",\n "v": 178650.17509877\n },\n {\n "c": 117,\n "h": 117,\n "l": 115,\n "o": 115,\n "ts": "2025-10-26T11:00:00",\n "v": 228265.68116321\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 116,\n "ts": "2025-10-26T10:00:00",\n "v": 139607.49032695\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 116,\n "ts": "2025-10-26T09:00:00",\n "v": 205277.14029462\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 115,\n "ts": "2025-10-26T08:00:00",\n "v": 164424.91498436\n },\n {\n "c": 115,\n "h": 116,\n "l": 115,\n "o": 115,\n "ts": "2025-10-26T07:00:00",\n "v": 43399.7927851\n },\n {\n "c": 115,\n "h": 116,\n "l": 115,\n "o": 115,\n "ts": "2025-10-26T06:00:00",\n "v": 88556.78200832\n },\n {\n "c": 115,\n "h": 116,\n "l": 114,\n "o": 115,\n "ts": "2025-10-26T05:00:00",\n "v": 250070.8442888\n },\n {\n "c": 114,\n "h": 116,\n "l": 114,\n "o": 115,\n "ts": "2025-10-26T04:00:00",\n "v": 334033.77924984\n },\n {\n "c": 115,\n "h": 116,\n "l": 115,\n "o": 115,\n "ts": "2025-10-26T03:00:00",\n "v": 50058.06771898\n },\n {\n "c": 115,\n "h": 117,\n "l": 115,\n "o": 115,\n "ts": "2025-10-26T02:00:00",\n "v": 257478.54971979\n },\n {\n "c": 115,\n "h": 117,\n "l": 114,\n "o": 117,\n "ts": "2025-10-26T01:00:00",\n "v": 705520.48986744\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 116,\n "ts": "2025-10-26T00:00:00",\n "v": 226231.15890732\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-25T23:00:00",\n "v": 8623.30490375\n },\n {\n "c": 117,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-25T16:00:00",\n "v": 52227.18925506\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 116,\n "ts": "2025-10-25T15:00:00",\n "v": 91545.18553681\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 116,\n "ts": "2025-10-25T14:00:00",\n "v": 84779.91516174\n }\n ],\n "h4": [\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-11-01T00:00:00",\n "v": 186202.81862139\n },\n {\n "c": 109,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-10-31T20:00:00",\n "v": 491756.74642332\n },\n {\n "c": 109,\n "h": 110,\n "l": 108,\n "o": 110,\n "ts": "2025-10-31T16:00:00",\n "v": 868726.71401812\n },\n {\n "c": 110,\n "h": 110,\n "l": 108,\n "o": 108,\n "ts": "2025-10-31T12:00:00",\n "v": 640847.88012277\n },\n {\n "c": 108,\n "h": 109,\n "l": 107,\n "o": 108,\n "ts": "2025-10-31T08:00:00",\n "v": 1085767.08969638\n },\n {\n "c": 107,\n "h": 110,\n "l": 107,\n "o": 109,\n "ts": "2025-10-31T04:00:00",\n "v": 1094771.01710706\n },\n {\n "c": 109,\n "h": 111,\n "l": 108,\n "o": 109,\n "ts": "2025-10-31T00:00:00",\n "v": 3581776.06016088\n },\n {\n "c": 109,\n "h": 110,\n "l": 107,\n "o": 108,\n "ts": "2025-10-30T20:00:00",\n "v": 1033659.09914227\n },\n {\n "c": 108,\n "h": 109,\n "l": 107,\n "o": 108,\n "ts": "2025-10-30T16:00:00",\n "v": 1631778.48457334\n },\n {\n "c": 108,\n "h": 111,\n "l": 107,\n "o": 111,\n "ts": "2025-10-30T12:00:00",\n "v": 2385425.2601646\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 111,\n "ts": "2025-10-30T08:00:00",\n "v": 620152.8170321\n },\n {\n "c": 112,\n "h": 112,\n "l": 110,\n "o": 112,\n "ts": "2025-10-30T04:00:00",\n "v": 2891353.83820751\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-30T00:00:00",\n "v": 1149057.50716206\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-29T20:00:00",\n "v": 770953.17593459\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T16:00:00",\n "v": 1237148.81419734\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-29T12:00:00",\n "v": 601395.77748182\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T08:00:00",\n "v": 756351.18688056\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T04:00:00",\n "v": 593169.33839195\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-29T00:00:00",\n "v": 2799410.75463955\n },\n {\n "c": 112,\n "h": 113,\n "l": 110,\n "o": 112,\n "ts": "2025-10-28T20:00:00",\n "v": 1682788.36041764\n },\n {\n "c": 113,\n "h": 116,\n "l": 112,\n "o": 114,\n "ts": "2025-10-28T16:00:00",\n "v": 903687.85275683\n },\n {\n "c": 114,\n "h": 119,\n "l": 114,\n "o": 117,\n "ts": "2025-10-28T12:00:00",\n "v": 3825902.07462651\n },\n {\n "c": 116,\n "h": 121,\n "l": 115,\n "o": 116,\n "ts": "2025-10-28T08:00:00",\n "v": 8120469.46158819\n },\n {\n "c": 116,\n "h": 117,\n "l": 113,\n "o": 114,\n "ts": "2025-10-28T04:00:00",\n "v": 2160635.44986056\n },\n {\n "c": 113,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-28T00:00:00",\n "v": 1122609.19127045\n },\n {\n "c": 115,\n "h": 117,\n "l": 114,\n "o": 115,\n "ts": "2025-10-27T20:00:00",\n "v": 635153.30729244\n },\n {\n "c": 116,\n "h": 116,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T16:00:00",\n "v": 357971.76030557\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-10-27T12:00:00",\n "v": 512241.63747664\n },\n {\n "c": 115,\n "h": 116,\n "l": 113,\n "o": 115,\n "ts": "2025-10-27T08:00:00",\n "v": 1709071.93846491\n },\n {\n "c": 115,\n "h": 117,\n "l": 115,\n "o": 116,\n "ts": "2025-10-27T04:00:00",\n "v": 1159062.84846253\n },\n {\n "c": 117,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-27T00:00:00",\n "v": 809139.83742571\n },\n {\n "c": 117,\n "h": 117,\n "l": 115,\n "o": 116,\n "ts": "2025-10-26T20:00:00",\n "v": 620557.31446854\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-26T16:00:00",\n "v": 153731.86497057\n },\n {\n "c": 117,\n "h": 117,\n "l": 116,\n "o": 116,\n "ts": "2025-10-26T12:00:00",\n "v": 396352.52246517\n },\n {\n "c": 117,\n "h": 117,\n "l": 115,\n "o": 115,\n "ts": "2025-10-26T08:00:00",\n "v": 737575.22676914\n },\n {\n "c": 115,\n "h": 116,\n "l": 114,\n "o": 115,\n "ts": "2025-10-26T04:00:00",\n "v": 716061.19833206\n },\n {\n "c": 115,\n "h": 117,\n "l": 114,\n "o": 116,\n "ts": "2025-10-26T00:00:00",\n "v": 1239288.26621353\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-25T20:00:00",\n "v": 8623.30490375\n },\n {\n "c": 117,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-25T16:00:00",\n "v": 52227.18925506\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 115,\n "ts": "2025-10-25T12:00:00",\n "v": 410214.78642501\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 116,\n "ts": "2025-10-25T08:00:00",\n "v": 207076.8098444\n },\n {\n "c": 116,\n "h": 117,\n "l": 114,\n "o": 116,\n "ts": "2025-10-25T04:00:00",\n "v": 1261935.26394764\n },\n {\n "c": 116,\n "h": 118,\n "l": 116,\n "o": 116,\n "ts": "2025-10-25T00:00:00",\n "v": 919511.78013149\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 115,\n "ts": "2025-10-24T20:00:00",\n "v": 494398.85141735\n },\n {\n "c": 115,\n "h": 115,\n "l": 114,\n "o": 114,\n "ts": "2025-10-24T16:00:00",\n "v": 643233.38397291\n },\n {\n "c": 115,\n "h": 117,\n "l": 114,\n "o": 116,\n "ts": "2025-10-24T12:00:00",\n "v": 1573102.80437645\n },\n {\n "c": 116,\n "h": 118,\n "l": 115,\n "o": 117,\n "ts": "2025-10-24T08:00:00",\n "v": 891203.41920304\n },\n {\n "c": 117,\n "h": 118,\n "l": 114,\n "o": 115,\n "ts": "2025-10-24T04:00:00",\n "v": 2330543.71600535\n },\n {\n "c": 115,\n "h": 117,\n "l": 113,\n "o": 114,\n "ts": "2025-10-24T00:00:00",\n "v": 5409958.73808605\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-23T20:00:00",\n "v": 703549.90322841\n },\n {\n "c": 114,\n "h": 114,\n "l": 113,\n "o": 114,\n "ts": "2025-10-23T16:00:00",\n "v": 207597.47324463\n },\n {\n "c": 113,\n "h": 114,\n "l": 112,\n "o": 112,\n "ts": "2025-10-23T12:00:00",\n "v": 515723.79248989\n },\n {\n "c": 113,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-10-23T08:00:00",\n "v": 202952.67214418\n },\n {\n "c": 113,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-10-23T04:00:00",\n "v": 418102.01584866\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-23T00:00:00",\n "v": 568394.41585279\n },\n {\n "c": 112,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-22T20:00:00",\n "v": 1267196.44664675\n },\n {\n "c": 111,\n "h": 114,\n "l": 111,\n "o": 113,\n "ts": "2025-10-22T16:00:00",\n "v": 621731.4811503\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 113,\n "ts": "2025-10-22T12:00:00",\n "v": 887233.23896406\n },\n {\n "c": 113,\n "h": 114,\n "l": 111,\n "o": 113,\n "ts": "2025-10-22T08:00:00",\n "v": 593298.29657266\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 113,\n "ts": "2025-10-22T04:00:00",\n "v": 555590.29644154\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-10-22T00:00:00",\n "v": 730813.07579563\n },\n {\n "c": 114,\n "h": 117,\n "l": 113,\n "o": 117,\n "ts": "2025-10-21T20:00:00",\n "v": 740630.16615567\n },\n {\n "c": 117,\n "h": 118,\n "l": 116,\n "o": 117,\n "ts": "2025-10-21T16:00:00",\n "v": 385487.96399477\n },\n {\n "c": 118,\n "h": 118,\n "l": 113,\n "o": 114,\n "ts": "2025-10-21T12:00:00",\n "v": 1359048.56934028\n },\n {\n "c": 115,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-10-21T08:00:00",\n "v": 672151.38746534\n },\n {\n "c": 115,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-21T04:00:00",\n "v": 1459020.34306946\n },\n {\n "c": 114,\n "h": 119,\n "l": 114,\n "o": 115,\n "ts": "2025-10-21T00:00:00",\n "v": 5405614.2953423\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 115,\n "ts": "2025-10-20T20:00:00",\n "v": 601185.70345317\n },\n {\n "c": 115,\n "h": 117,\n "l": 114,\n "o": 116,\n "ts": "2025-10-20T16:00:00",\n "v": 881148.09210281\n },\n {\n "c": 117,\n "h": 118,\n "l": 115,\n "o": 118,\n "ts": "2025-10-20T12:00:00",\n "v": 2231652.69703708\n },\n {\n "c": 118,\n "h": 118,\n "l": 114,\n "o": 114,\n "ts": "2025-10-20T08:00:00",\n "v": 2133137.43481302\n },\n {\n "c": 115,\n "h": 115,\n "l": 114,\n "o": 115,\n "ts": "2025-10-20T04:00:00",\n "v": 519700.56299652\n },\n {\n "c": 115,\n "h": 115,\n "l": 112,\n "o": 114,\n "ts": "2025-10-20T00:00:00",\n "v": 1498898.26180527\n },\n {\n "c": 114,\n "h": 115,\n "l": 114,\n "o": 114,\n "ts": "2025-10-19T20:00:00",\n "v": 270195.00960412\n },\n {\n "c": 114,\n "h": 115,\n "l": 114,\n "o": 114,\n "ts": "2025-10-19T16:00:00",\n "v": 528724.15994833\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-19T12:00:00",\n "v": 933301.72002573\n },\n {\n "c": 114,\n "h": 115,\n "l": 111,\n "o": 112,\n "ts": "2025-10-19T08:00:00",\n "v": 675217.44377524\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-19T04:00:00",\n "v": 550345.52129121\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-19T00:00:00",\n "v": 681599.84019586\n },\n {\n "c": 113,\n "h": 115,\n "l": 113,\n "o": 113,\n "ts": "2025-10-18T20:00:00",\n "v": 382712.05736662\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-18T16:00:00",\n "v": 502679.86153023\n },\n {\n "c": 112,\n "h": 114,\n "l": 112,\n "o": 114,\n "ts": "2025-10-18T12:00:00",\n "v": 681618.9480592\n },\n {\n "c": 114,\n "h": 115,\n "l": 112,\n "o": 114,\n "ts": "2025-10-18T08:00:00",\n "v": 1010898.24001057\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-10-18T04:00:00",\n "v": 686497.35336875\n },\n {\n "c": 115,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-18T00:00:00",\n "v": 1276737.57282421\n },\n {\n "c": 113,\n "h": 115,\n "l": 111,\n "o": 112,\n "ts": "2025-10-17T20:00:00",\n "v": 835361.50487304\n },\n {\n "c": 112,\n "h": 113,\n "l": 112,\n "o": 112,\n "ts": "2025-10-17T16:00:00",\n "v": 255812.94922906\n },\n {\n "c": 111,\n "h": 112,\n "l": 109,\n "o": 111,\n "ts": "2025-10-17T12:00:00",\n "v": 1876473.22181987\n },\n {\n "c": 112,\n "h": 112,\n "l": 107,\n "o": 110,\n "ts": "2025-10-17T08:00:00",\n "v": 5180380.44479609\n },\n {\n "c": 110,\n "h": 120,\n "l": 109,\n "o": 115,\n "ts": "2025-10-17T04:00:00",\n "v": 18135799.66497889\n },\n {\n "c": 116,\n "h": 116,\n "l": 114,\n "o": 115,\n "ts": "2025-10-17T00:00:00",\n "v": 1728122.01054838\n },\n {\n "c": 115,\n "h": 116,\n "l": 112,\n "o": 116,\n "ts": "2025-10-16T20:00:00",\n "v": 1798386.24806998\n },\n {\n "c": 115,\n "h": 119,\n "l": 115,\n "o": 117,\n "ts": "2025-10-16T16:00:00",\n "v": 1679500.37010715\n },\n {\n "c": 117,\n "h": 121,\n "l": 117,\n "o": 121,\n "ts": "2025-10-16T12:00:00",\n "v": 975344.98626916\n },\n {\n "c": 120,\n "h": 121,\n "l": 118,\n "o": 121,\n "ts": "2025-10-16T08:00:00",\n "v": 1309752.88959817\n },\n {\n "c": 120,\n "h": 121,\n "l": 119,\n "o": 120,\n "ts": "2025-10-16T04:00:00",\n "v": 643315.2724898\n },\n {\n "c": 120,\n "h": 121,\n "l": 120,\n "o": 120,\n "ts": "2025-10-16T00:00:00",\n "v": 277581.52452857\n },\n {\n "c": 120,\n "h": 121,\n "l": 119,\n "o": 121,\n "ts": "2025-10-15T20:00:00",\n "v": 922551.85509417\n },\n {\n "c": 120,\n "h": 123,\n "l": 120,\n "o": 123,\n "ts": "2025-10-15T16:00:00",\n "v": 272212.68744095\n },\n {\n "c": 123,\n "h": 124,\n "l": 121,\n "o": 124,\n "ts": "2025-10-15T12:00:00",\n "v": 1949193.8721648\n },\n {\n "c": 123,\n "h": 124,\n "l": 122,\n "o": 122,\n "ts": "2025-10-15T08:00:00",\n "v": 2696895.795075\n },\n {\n "c": 123,\n "h": 123,\n "l": 121,\n "o": 122,\n "ts": "2025-10-15T04:00:00",\n "v": 1092151.83200158\n },\n {\n "c": 121,\n "h": 123,\n "l": 121,\n "o": 122,\n "ts": "2025-10-15T00:00:00",\n "v": 735580.60024017\n },\n {\n "c": 123,\n "h": 123,\n "l": 122,\n "o": 122,\n "ts": "2025-10-14T20:00:00",\n "v": 464157.09781\n },\n {\n "c": 122,\n "h": 124,\n "l": 121,\n "o": 122,\n "ts": "2025-10-14T16:00:00",\n "v": 1217164.90891924\n },\n {\n "c": 121,\n "h": 122,\n "l": 116,\n "o": 118,\n "ts": "2025-10-14T12:00:00",\n "v": 3139058.89235148\n },\n {\n "c": 118,\n "h": 118,\n "l": 115,\n "o": 118,\n "ts": "2025-10-14T08:00:00",\n "v": 3604407.42390362\n },\n {\n "c": 118,\n "h": 125,\n "l": 116,\n "o": 125,\n "ts": "2025-10-14T04:00:00",\n "v": 6138976.77384121\n },\n {\n "c": 126,\n "h": 129,\n "l": 124,\n "o": 125,\n "ts": "2025-10-14T00:00:00",\n "v": 7046919.84462456\n },\n {\n "c": 125,\n "h": 125,\n "l": 123,\n "o": 124,\n "ts": "2025-10-13T20:00:00",\n "v": 1105746.87134652\n },\n {\n "c": 123,\n "h": 124,\n "l": 122,\n "o": 123,\n "ts": "2025-10-13T16:00:00",\n "v": 1224539.40164323\n },\n {\n "c": 122,\n "h": 125,\n "l": 121,\n "o": 122,\n "ts": "2025-10-13T12:00:00",\n "v": 4532043.43407312\n },\n {\n "c": 122,\n "h": 124,\n "l": 121,\n "o": 123,\n "ts": "2025-10-13T08:00:00",\n "v": 3526926.48345473\n },\n {\n "c": 122,\n "h": 123,\n "l": 121,\n "o": 121,\n "ts": "2025-10-13T04:00:00",\n "v": 1630116.94972918\n },\n {\n "c": 121,\n "h": 124,\n "l": 119,\n "o": 120,\n "ts": "2025-10-13T00:00:00",\n "v": 7270193.03692532\n },\n {\n "c": 119,\n "h": 121,\n "l": 118,\n "o": 120,\n "ts": "2025-10-12T20:00:00",\n "v": 1158410.38821213\n },\n {\n "c": 119,\n "h": 120,\n "l": 118,\n "o": 119,\n "ts": "2025-10-12T16:00:00",\n "v": 835273.36706189\n },\n {\n "c": 119,\n "h": 119,\n "l": 111,\n "o": 114,\n "ts": "2025-10-12T12:00:00",\n "v": 1693391.70164566\n },\n {\n "c": 113,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-10-12T08:00:00",\n "v": 387381.21125412\n },\n {\n "c": 113,\n "h": 114,\n "l": 111,\n "o": 112,\n "ts": "2025-10-12T04:00:00",\n "v": 1071187.12368703\n },\n {\n "c": 111,\n "h": 112,\n "l": 109,\n "o": 111,\n "ts": "2025-10-12T00:00:00",\n "v": 1845303.36137953\n },\n {\n "c": 112,\n "h": 113,\n "l": 110,\n "o": 113,\n "ts": "2025-10-11T20:00:00",\n "v": 1577099.33125077\n },\n {\n "c": 113,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-10-11T16:00:00",\n "v": 1350092.04873267\n },\n {\n "c": 115,\n "h": 116,\n "l": 113,\n "o": 116,\n "ts": "2025-10-11T12:00:00",\n "v": 1936124.26281774\n },\n {\n "c": 116,\n "h": 118,\n "l": 113,\n "o": 115,\n "ts": "2025-10-11T08:00:00",\n "v": 1218511.27369294\n },\n {\n "c": 114,\n "h": 118,\n "l": 112,\n "o": 117,\n "ts": "2025-10-11T04:00:00",\n "v": 2136432.00855701\n },\n {\n "c": 116,\n "h": 121,\n "l": 110,\n "o": 118,\n "ts": "2025-10-11T00:00:00",\n "v": 4849359.07501474\n },\n {\n "c": 115,\n "h": 134,\n "l": 90,\n "o": 133,\n "ts": "2025-10-10T20:00:00",\n "v": 18612738.31054678\n },\n {\n "c": 134,\n "h": 136,\n "l": 133,\n "o": 136,\n "ts": "2025-10-10T16:00:00",\n "v": 1640977.34987562\n },\n {\n "c": 135,\n "h": 142,\n "l": 134,\n "o": 141,\n "ts": "2025-10-10T12:00:00",\n "v": 5411771.10820138\n },\n {\n "c": 141,\n "h": 143,\n "l": 141,\n "o": 142,\n "ts": "2025-10-10T08:00:00",\n "v": 503260.47439393\n },\n {\n "c": 142,\n "h": 143,\n "l": 141,\n "o": 142,\n "ts": "2025-10-10T04:00:00",\n "v": 1408766.46946529\n },\n {\n "c": 142,\n "h": 144,\n "l": 142,\n "o": 143,\n "ts": "2025-10-10T00:00:00",\n "v": 2026313.62758966\n },\n {\n "c": 142,\n "h": 144,\n "l": 141,\n "o": 143,\n "ts": "2025-10-09T20:00:00",\n "v": 1072609.75961108\n },\n {\n "c": 142,\n "h": 142,\n "l": 140,\n "o": 141,\n "ts": "2025-10-09T16:00:00",\n "v": 819598.95164431\n },\n {\n "c": 141,\n "h": 144,\n "l": 140,\n "o": 144,\n "ts": "2025-10-09T12:00:00",\n "v": 1845901.31161756\n },\n {\n "c": 144,\n "h": 145,\n "l": 143,\n "o": 144,\n "ts": "2025-10-09T08:00:00",\n "v": 2994195.19572303\n },\n {\n "c": 143,\n "h": 146,\n "l": 143,\n "o": 144,\n "ts": "2025-10-09T04:00:00",\n "v": 3167574.50352801\n },\n {\n "c": 143,\n "h": 144,\n "l": 141,\n "o": 143,\n "ts": "2025-10-09T00:00:00",\n "v": 3103947.67857619\n },\n {\n "c": 143,\n "h": 143,\n "l": 142,\n "o": 142,\n "ts": "2025-10-08T20:00:00",\n "v": 284264.24534748\n },\n {\n "c": 143,\n "h": 143,\n "l": 141,\n "o": 141,\n "ts": "2025-10-08T16:00:00",\n "v": 405835.80129216\n },\n {\n "c": 141,\n "h": 142,\n "l": 140,\n "o": 140,\n "ts": "2025-10-08T12:00:00",\n "v": 457554.32566667\n },\n {\n "c": 141,\n "h": 141,\n "l": 140,\n "o": 141,\n "ts": "2025-10-08T08:00:00",\n "v": 167591.63184674\n },\n {\n "c": 140,\n "h": 141,\n "l": 139,\n "o": 140,\n "ts": "2025-10-08T04:00:00",\n "v": 656951.66901726\n },\n {\n "c": 140,\n "h": 142,\n "l": 140,\n "o": 140,\n "ts": "2025-10-08T00:00:00",\n "v": 489360.60592503\n },\n {\n "c": 140,\n "h": 141,\n "l": 139,\n "o": 139,\n "ts": "2025-10-07T20:00:00",\n "v": 523344.4379205\n },\n {\n "c": 139,\n "h": 140,\n "l": 138,\n "o": 139,\n "ts": "2025-10-07T16:00:00",\n "v": 617610.23265531\n },\n {\n "c": 139,\n "h": 144,\n "l": 138,\n "o": 143,\n "ts": "2025-10-07T12:00:00",\n "v": 1640976.18893688\n },\n {\n "c": 143,\n "h": 143,\n "l": 141,\n "o": 142,\n "ts": "2025-10-07T08:00:00",\n "v": 669651.61261308\n },\n {\n "c": 142,\n "h": 144,\n "l": 142,\n "o": 143,\n "ts": "2025-10-07T04:00:00",\n "v": 635127.31572856\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AERGO",\n "timestamp": 1761963304288,\n "total_ask_size": 8819550.84231939,\n "total_bid_size": 2654186.12675694,\n "units": [\n {\n "ask_price": 108,\n "ask_size": 156788.30128668,\n "bid_price": 107,\n "bid_size": 1340512.46713249\n },\n {\n "ask_price": 109,\n "ask_size": 681886.03037935,\n "bid_price": 106,\n "bid_size": 278074.59894496\n },\n {\n "ask_price": 110,\n "ask_size": 385809.13796861,\n "bid_price": 105,\n "bid_size": 114673.02238345\n },\n {\n "ask_price": 111,\n "ask_size": 289795.95366617,\n "bid_price": 104,\n "bid_size": 144312.76528189\n },\n {\n "ask_price": 112,\n "ask_size": 204297.63261332,\n "bid_price": 103,\n "bid_size": 64846.38497517\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.926415337496774,\n "basis": 1617.65,\n "lower": 1577.8039211464918,\n "position_0to1": 0.10284674288329083,\n "std_mult": 2,\n "upper": 1657.4960788535084,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 1586,\n "ts": "2025-11-01T02:15:58.598Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AERO",\n "micro": {\n "best_ask": 1590,\n "best_bid": 1586,\n "h1_return": 0.21812596006144394,\n "last_price": 1586,\n "mid": 1588,\n "ob_imbalance_topN": -0.13336738090349942,\n "spread_abs": 4,\n "spread_bps": 25.188916876574307,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 1586,\n "h": 1610,\n "l": 1584,\n "o": 1600,\n "ts": "2025-11-01T00:00:00",\n "v": 191511.88144551\n },\n {\n "c": 1600,\n "h": 1704,\n "l": 1533,\n "o": 1547,\n "ts": "2025-10-31T00:00:00",\n "v": 5575143.15321417\n },\n {\n "c": 1547,\n "h": 1699,\n "l": 1443,\n "o": 1465,\n "ts": "2025-10-30T00:00:00",\n "v": 10373207.14790637\n },\n {\n "c": 1465,\n "h": 1530,\n "l": 1400,\n "o": 1459,\n "ts": "2025-10-29T00:00:00",\n "v": 1542887.13483764\n },\n {\n "c": 1463,\n "h": 1471,\n "l": 1318,\n "o": 1334,\n "ts": "2025-10-28T00:00:00",\n "v": 1626080.89743205\n },\n {\n "c": 1334,\n "h": 1429,\n "l": 1329,\n "o": 1402,\n "ts": "2025-10-27T00:00:00",\n "v": 267567.58388672\n },\n {\n "c": 1403,\n "h": 1411,\n "l": 1331,\n "o": 1363,\n "ts": "2025-10-26T00:00:00",\n "v": 630615.38386692\n },\n {\n "c": 1366,\n "h": 1378,\n "l": 1205,\n "o": 1214,\n "ts": "2025-10-25T00:00:00",\n "v": 859486.24813644\n },\n {\n "c": 1214,\n "h": 1238,\n "l": 1194,\n "o": 1202,\n "ts": "2025-10-24T00:00:00",\n "v": 112395.50804475\n },\n {\n "c": 1197,\n "h": 1213,\n "l": 1172,\n "o": 1172,\n "ts": "2025-10-23T00:00:00",\n "v": 113048.47382182\n },\n {\n "c": 1176,\n "h": 1207,\n "l": 1136,\n "o": 1203,\n "ts": "2025-10-22T00:00:00",\n "v": 363200.01512741\n },\n {\n "c": 1200,\n "h": 1292,\n "l": 1187,\n "o": 1256,\n "ts": "2025-10-21T00:00:00",\n "v": 355272.73299714\n },\n {\n "c": 1255,\n "h": 1304,\n "l": 1230,\n "o": 1263,\n "ts": "2025-10-20T00:00:00",\n "v": 281553.70343245\n },\n {\n "c": 1258,\n "h": 1288,\n "l": 1171,\n "o": 1196,\n "ts": "2025-10-19T00:00:00",\n "v": 150317.89914849\n },\n {\n "c": 1195,\n "h": 1201,\n "l": 1150,\n "o": 1154,\n "ts": "2025-10-18T00:00:00",\n "v": 258057.72049565\n },\n {\n "c": 1151,\n "h": 1231,\n "l": 1075,\n "o": 1208,\n "ts": "2025-10-17T00:00:00",\n "v": 625636.78718906\n },\n {\n "c": 1204,\n "h": 1293,\n "l": 1199,\n "o": 1250,\n "ts": "2025-10-16T00:00:00",\n "v": 282457.83748423\n },\n {\n "c": 1249,\n "h": 1356,\n "l": 1249,\n "o": 1341,\n "ts": "2025-10-15T00:00:00",\n "v": 349476.8119611\n },\n {\n "c": 1340,\n "h": 1425,\n "l": 1290,\n "o": 1416,\n "ts": "2025-10-14T00:00:00",\n "v": 422925.71290192\n },\n {\n "c": 1409,\n "h": 1436,\n "l": 1343,\n "o": 1390,\n "ts": "2025-10-13T00:00:00",\n "v": 527704.87010193\n },\n {\n "c": 1390,\n "h": 1427,\n "l": 1162,\n "o": 1206,\n "ts": "2025-10-12T00:00:00",\n "v": 1127309.26821412\n },\n {\n "c": 1203,\n "h": 1337,\n "l": 1184,\n "o": 1284,\n "ts": "2025-10-11T00:00:00",\n "v": 955893.22437179\n },\n {\n "c": 1291,\n "h": 1586,\n "l": 995,\n "o": 1547,\n "ts": "2025-10-10T00:00:00",\n "v": 2781149.20090953\n },\n {\n "c": 1552,\n "h": 1574,\n "l": 1534,\n "o": 1571,\n "ts": "2025-10-09T00:00:00",\n "v": 156475.92446036\n },\n {\n "c": 1569,\n "h": 1630,\n "l": 1552,\n "o": 1569,\n "ts": "2025-10-08T00:00:00",\n "v": 311559.73592963\n },\n {\n "c": 1564,\n "h": 1692,\n "l": 1561,\n "o": 1673,\n "ts": "2025-10-07T00:00:00",\n "v": 459486.86608906\n },\n {\n "c": 1676,\n "h": 1710,\n "l": 1630,\n "o": 1644,\n "ts": "2025-10-06T00:00:00",\n "v": 395548.1590292\n },\n {\n "c": 1648,\n "h": 1714,\n "l": 1600,\n "o": 1613,\n "ts": "2025-10-05T00:00:00",\n "v": 500847.07461492\n },\n {\n "c": 1617,\n "h": 1664,\n "l": 1605,\n "o": 1641,\n "ts": "2025-10-04T00:00:00",\n "v": 270958.9585596\n },\n {\n "c": 1640,\n "h": 1702,\n "l": 1627,\n "o": 1688,\n "ts": "2025-10-03T00:00:00",\n "v": 454159.71717417\n },\n {\n "c": 1688,\n "h": 1710,\n "l": 1554,\n "o": 1555,\n "ts": "2025-10-02T00:00:00",\n "v": 878496.85361191\n },\n {\n "c": 1557,\n "h": 1569,\n "l": 1427,\n "o": 1444,\n "ts": "2025-10-01T00:00:00",\n "v": 612854.39575346\n },\n {\n "c": 1447,\n "h": 1484,\n "l": 1410,\n "o": 1475,\n "ts": "2025-09-30T00:00:00",\n "v": 453290.67433843\n },\n {\n "c": 1475,\n "h": 1563,\n "l": 1475,\n "o": 1563,\n "ts": "2025-09-29T00:00:00",\n "v": 687297.46298526\n },\n {\n "c": 1563,\n "h": 1563,\n "l": 1439,\n "o": 1451,\n "ts": "2025-09-28T00:00:00",\n "v": 734025.74515698\n },\n {\n "c": 1448,\n "h": 1521,\n "l": 1430,\n "o": 1521,\n "ts": "2025-09-27T00:00:00",\n "v": 413803.78781149\n },\n {\n "c": 1521,\n "h": 1539,\n "l": 1424,\n "o": 1429,\n "ts": "2025-09-26T00:00:00",\n "v": 671324.34736231\n },\n {\n "c": 1424,\n "h": 1524,\n "l": 1391,\n "o": 1515,\n "ts": "2025-09-25T00:00:00",\n "v": 727405.54128939\n },\n {\n "c": 1518,\n "h": 1603,\n "l": 1512,\n "o": 1578,\n "ts": "2025-09-24T00:00:00",\n "v": 710329.57250207\n },\n {\n "c": 1578,\n "h": 1614,\n "l": 1544,\n "o": 1596,\n "ts": "2025-09-23T00:00:00",\n "v": 981378.71732147\n },\n {\n "c": 1594,\n "h": 1626,\n "l": 1460,\n "o": 1594,\n "ts": "2025-09-22T00:00:00",\n "v": 3223055.59834401\n },\n {\n "c": 1594,\n "h": 1699,\n "l": 1585,\n "o": 1697,\n "ts": "2025-09-21T00:00:00",\n "v": 1786687.77747655\n },\n {\n "c": 1697,\n "h": 1776,\n "l": 1691,\n "o": 1744,\n "ts": "2025-09-20T00:00:00",\n "v": 783925.36266181\n },\n {\n "c": 1741,\n "h": 1840,\n "l": 1728,\n "o": 1833,\n "ts": "2025-09-19T00:00:00",\n "v": 713586.71555875\n },\n {\n "c": 1835,\n "h": 1894,\n "l": 1813,\n "o": 1859,\n "ts": "2025-09-18T00:00:00",\n "v": 2288242.28901509\n },\n {\n "c": 1860,\n "h": 1896,\n "l": 1730,\n "o": 1737,\n "ts": "2025-09-17T00:00:00",\n "v": 7361341.62995595\n },\n {\n "c": 1733,\n "h": 1819,\n "l": 1650,\n "o": 1812,\n "ts": "2025-09-16T00:00:00",\n "v": 2916077.05676906\n },\n {\n "c": 1815,\n "h": 1989,\n "l": 1618,\n "o": 1663,\n "ts": "2025-09-15T00:00:00",\n "v": 17379501.32066581\n },\n {\n "c": 1665,\n "h": 1709,\n "l": 1627,\n "o": 1702,\n "ts": "2025-09-14T00:00:00",\n "v": 775112.76637815\n },\n {\n "c": 1703,\n "h": 1802,\n "l": 1696,\n "o": 1762,\n "ts": "2025-09-13T00:00:00",\n "v": 714479.15455684\n },\n {\n "c": 1763,\n "h": 1814,\n "l": 1711,\n "o": 1759,\n "ts": "2025-09-12T00:00:00",\n "v": 2113709.6430649\n },\n {\n "c": 1754,\n "h": 1783,\n "l": 1599,\n "o": 1604,\n "ts": "2025-09-11T00:00:00",\n "v": 1438570.29586592\n },\n {\n "c": 1610,\n "h": 1671,\n "l": 1574,\n "o": 1599,\n "ts": "2025-09-10T00:00:00",\n "v": 914600.44538321\n },\n {\n "c": 1597,\n "h": 1698,\n "l": 1589,\n "o": 1620,\n "ts": "2025-09-09T00:00:00",\n "v": 1471771.04125322\n },\n {\n "c": 1620,\n "h": 1650,\n "l": 1562,\n "o": 1582,\n "ts": "2025-09-08T00:00:00",\n "v": 774726.70602246\n },\n {\n "c": 1584,\n "h": 1632,\n "l": 1565,\n "o": 1605,\n "ts": "2025-09-07T00:00:00",\n "v": 985057.74505188\n },\n {\n "c": 1610,\n "h": 1693,\n "l": 1595,\n "o": 1671,\n "ts": "2025-09-06T00:00:00",\n "v": 1227693.31424379\n },\n {\n "c": 1667,\n "h": 1733,\n "l": 1580,\n "o": 1593,\n "ts": "2025-09-05T00:00:00",\n "v": 3022281.89817644\n },\n {\n "c": 1585,\n "h": 1630,\n "l": 1519,\n "o": 1596,\n "ts": "2025-09-04T00:00:00",\n "v": 1090480.70167608\n },\n {\n "c": 1600,\n "h": 1658,\n "l": 1547,\n "o": 1566,\n "ts": "2025-09-03T00:00:00",\n "v": 850160.7581934\n },\n {\n "c": 1566,\n "h": 1599,\n "l": 1503,\n "o": 1507,\n "ts": "2025-09-02T00:00:00",\n "v": 1075452.06829327\n },\n {\n "c": 1506,\n "h": 1599,\n "l": 1476,\n "o": 1594,\n "ts": "2025-09-01T00:00:00",\n "v": 3317113.24446929\n },\n {\n "c": 1588,\n "h": 1900,\n "l": 1575,\n "o": 1577,\n "ts": "2025-08-31T00:00:00",\n "v": 24663769.3392983\n },\n {\n "c": 1578,\n "h": 1638,\n "l": 1535,\n "o": 1581,\n "ts": "2025-08-30T00:00:00",\n "v": 2490767.70777636\n },\n {\n "c": 1577,\n "h": 1704,\n "l": 1562,\n "o": 1701,\n "ts": "2025-08-29T00:00:00",\n "v": 1668198.93131251\n },\n {\n "c": 1701,\n "h": 1804,\n "l": 1665,\n "o": 1774,\n "ts": "2025-08-28T00:00:00",\n "v": 1688068.45038618\n },\n {\n "c": 1772,\n "h": 1873,\n "l": 1769,\n "o": 1873,\n "ts": "2025-08-27T00:00:00",\n "v": 804215.21860409\n },\n {\n "c": 1877,\n "h": 1939,\n "l": 1766,\n "o": 1809,\n "ts": "2025-08-26T00:00:00",\n "v": 1623984.41130981\n },\n {\n "c": 1809,\n "h": 2000,\n "l": 1773,\n "o": 1989,\n "ts": "2025-08-25T00:00:00",\n "v": 2663936.04576431\n },\n {\n "c": 1989,\n "h": 2079,\n "l": 1945,\n "o": 2065,\n "ts": "2025-08-24T00:00:00",\n "v": 4489241.86129364\n },\n {\n "c": 2063,\n "h": 2077,\n "l": 1991,\n "o": 2072,\n "ts": "2025-08-23T00:00:00",\n "v": 8572475.97652526\n },\n {\n "c": 2074,\n "h": 2209,\n "l": 1696,\n "o": 1696,\n "ts": "2025-08-22T00:00:00",\n "v": 121182778.47766298\n }\n ],\n "h1": [\n {\n "c": 1586,\n "h": 1591,\n "l": 1586,\n "o": 1591,\n "ts": "2025-11-01T02:00:00",\n "v": 9163.40813851\n },\n {\n "c": 1591,\n "h": 1610,\n "l": 1591,\n "o": 1605,\n "ts": "2025-11-01T01:00:00",\n "v": 100838.08108977\n },\n {\n "c": 1605,\n "h": 1605,\n "l": 1584,\n "o": 1600,\n "ts": "2025-11-01T00:00:00",\n "v": 81510.39221723\n },\n {\n "c": 1600,\n "h": 1610,\n "l": 1596,\n "o": 1604,\n "ts": "2025-10-31T23:00:00",\n "v": 23610.35241445\n },\n {\n "c": 1606,\n "h": 1615,\n "l": 1603,\n "o": 1612,\n "ts": "2025-10-31T22:00:00",\n "v": 29699.10743689\n },\n {\n "c": 1619,\n "h": 1622,\n "l": 1613,\n "o": 1622,\n "ts": "2025-10-31T21:00:00",\n "v": 15308.54584603\n },\n {\n "c": 1616,\n "h": 1637,\n "l": 1616,\n "o": 1631,\n "ts": "2025-10-31T20:00:00",\n "v": 28114.77085039\n },\n {\n "c": 1634,\n "h": 1640,\n "l": 1589,\n "o": 1600,\n "ts": "2025-10-31T19:00:00",\n "v": 21378.83862482\n },\n {\n "c": 1601,\n "h": 1617,\n "l": 1590,\n "o": 1616,\n "ts": "2025-10-31T18:00:00",\n "v": 20415.80405376\n },\n {\n "c": 1617,\n "h": 1620,\n "l": 1572,\n "o": 1588,\n "ts": "2025-10-31T17:00:00",\n "v": 53740.31535507\n },\n {\n "c": 1591,\n "h": 1618,\n "l": 1586,\n "o": 1618,\n "ts": "2025-10-31T16:00:00",\n "v": 109843.04743168\n },\n {\n "c": 1617,\n "h": 1630,\n "l": 1609,\n "o": 1623,\n "ts": "2025-10-31T15:00:00",\n "v": 55653.46289485\n },\n {\n "c": 1623,\n "h": 1656,\n "l": 1608,\n "o": 1651,\n "ts": "2025-10-31T14:00:00",\n "v": 99489.52549549\n },\n {\n "c": 1651,\n "h": 1660,\n "l": 1632,\n "o": 1641,\n "ts": "2025-10-31T13:00:00",\n "v": 114294.18955095\n },\n {\n "c": 1640,\n "h": 1704,\n "l": 1640,\n "o": 1655,\n "ts": "2025-10-31T12:00:00",\n "v": 429730.49665351\n },\n {\n "c": 1659,\n "h": 1659,\n "l": 1614,\n "o": 1620,\n "ts": "2025-10-31T11:00:00",\n "v": 95474.17989038\n },\n {\n "c": 1620,\n "h": 1628,\n "l": 1616,\n "o": 1624,\n "ts": "2025-10-31T10:00:00",\n "v": 86209.06201569\n },\n {\n "c": 1623,\n "h": 1653,\n "l": 1623,\n "o": 1648,\n "ts": "2025-10-31T09:00:00",\n "v": 240056.64455571\n },\n {\n "c": 1647,\n "h": 1648,\n "l": 1606,\n "o": 1607,\n "ts": "2025-10-31T08:00:00",\n "v": 187394.58891178\n },\n {\n "c": 1607,\n "h": 1614,\n "l": 1604,\n "o": 1614,\n "ts": "2025-10-31T07:00:00",\n "v": 126708.7779049\n },\n {\n "c": 1614,\n "h": 1618,\n "l": 1606,\n "o": 1610,\n "ts": "2025-10-31T06:00:00",\n "v": 110478.1351706\n },\n {\n "c": 1612,\n "h": 1627,\n "l": 1608,\n "o": 1627,\n "ts": "2025-10-31T05:00:00",\n "v": 144219.12325543\n },\n {\n "c": 1628,\n "h": 1631,\n "l": 1612,\n "o": 1620,\n "ts": "2025-10-31T04:00:00",\n "v": 144185.1111795\n },\n {\n "c": 1614,\n "h": 1664,\n "l": 1601,\n "o": 1662,\n "ts": "2025-10-31T03:00:00",\n "v": 678128.08716365\n },\n {\n "c": 1664,\n "h": 1690,\n "l": 1635,\n "o": 1637,\n "ts": "2025-10-31T02:00:00",\n "v": 1045938.1587742\n },\n {\n "c": 1637,\n "h": 1650,\n "l": 1606,\n "o": 1615,\n "ts": "2025-10-31T01:00:00",\n "v": 443221.54719163\n },\n {\n "c": 1610,\n "h": 1635,\n "l": 1533,\n "o": 1547,\n "ts": "2025-10-31T00:00:00",\n "v": 1271851.28059281\n },\n {\n "c": 1547,\n "h": 1558,\n "l": 1534,\n "o": 1545,\n "ts": "2025-10-30T23:00:00",\n "v": 186462.4416064\n },\n {\n "c": 1542,\n "h": 1560,\n "l": 1522,\n "o": 1532,\n "ts": "2025-10-30T22:00:00",\n "v": 105716.82976788\n },\n {\n "c": 1535,\n "h": 1559,\n "l": 1520,\n "o": 1527,\n "ts": "2025-10-30T21:00:00",\n "v": 209012.25385457\n },\n {\n "c": 1525,\n "h": 1528,\n "l": 1443,\n "o": 1445,\n "ts": "2025-10-30T20:00:00",\n "v": 55617.28174715\n },\n {\n "c": 1446,\n "h": 1467,\n "l": 1445,\n "o": 1452,\n "ts": "2025-10-30T19:00:00",\n "v": 21112.46115809\n },\n {\n "c": 1453,\n "h": 1487,\n "l": 1453,\n "o": 1487,\n "ts": "2025-10-30T18:00:00",\n "v": 64484.92136559\n },\n {\n "c": 1485,\n "h": 1502,\n "l": 1463,\n "o": 1499,\n "ts": "2025-10-30T17:00:00",\n "v": 67545.7483222\n },\n {\n "c": 1499,\n "h": 1507,\n "l": 1487,\n "o": 1489,\n "ts": "2025-10-30T16:00:00",\n "v": 110169.97670302\n },\n {\n "c": 1493,\n "h": 1502,\n "l": 1486,\n "o": 1499,\n "ts": "2025-10-30T15:00:00",\n "v": 355177.50163218\n },\n {\n "c": 1496,\n "h": 1529,\n "l": 1495,\n "o": 1517,\n "ts": "2025-10-30T14:00:00",\n "v": 195845.74479616\n },\n {\n "c": 1520,\n "h": 1549,\n "l": 1494,\n "o": 1541,\n "ts": "2025-10-30T13:00:00",\n "v": 449301.92793274\n },\n {\n "c": 1541,\n "h": 1557,\n "l": 1521,\n "o": 1550,\n "ts": "2025-10-30T12:00:00",\n "v": 453935.495919\n },\n {\n "c": 1548,\n "h": 1569,\n "l": 1548,\n "o": 1551,\n "ts": "2025-10-30T11:00:00",\n "v": 204509.923687\n },\n {\n "c": 1551,\n "h": 1577,\n "l": 1546,\n "o": 1566,\n "ts": "2025-10-30T10:00:00",\n "v": 451798.36646761\n },\n {\n "c": 1566,\n "h": 1598,\n "l": 1566,\n "o": 1587,\n "ts": "2025-10-30T09:00:00",\n "v": 460192.39648844\n },\n {\n "c": 1586,\n "h": 1618,\n "l": 1580,\n "o": 1618,\n "ts": "2025-10-30T08:00:00",\n "v": 636764.23844596\n },\n {\n "c": 1618,\n "h": 1630,\n "l": 1548,\n "o": 1562,\n "ts": "2025-10-30T07:00:00",\n "v": 1174360.32769575\n },\n {\n "c": 1562,\n "h": 1610,\n "l": 1559,\n "o": 1589,\n "ts": "2025-10-30T06:00:00",\n "v": 1031692.32736069\n },\n {\n "c": 1590,\n "h": 1591,\n "l": 1524,\n "o": 1533,\n "ts": "2025-10-30T05:00:00",\n "v": 755453.14803501\n },\n {\n "c": 1532,\n "h": 1699,\n "l": 1509,\n "o": 1523,\n "ts": "2025-10-30T04:00:00",\n "v": 2807833.45653242\n },\n {\n "c": 1519,\n "h": 1521,\n "l": 1506,\n "o": 1519,\n "ts": "2025-10-30T03:00:00",\n "v": 68754.21707991\n },\n {\n "c": 1520,\n "h": 1549,\n "l": 1516,\n "o": 1534,\n "ts": "2025-10-30T02:00:00",\n "v": 379220.36816796\n },\n {\n "c": 1534,\n "h": 1534,\n "l": 1482,\n "o": 1484,\n "ts": "2025-10-30T01:00:00",\n "v": 115765.31131239\n },\n {\n "c": 1484,\n "h": 1486,\n "l": 1452,\n "o": 1465,\n "ts": "2025-10-30T00:00:00",\n "v": 12480.48182825\n },\n {\n "c": 1465,\n "h": 1465,\n "l": 1446,\n "o": 1457,\n "ts": "2025-10-29T23:00:00",\n "v": 17581.86361019\n },\n {\n "c": 1457,\n "h": 1461,\n "l": 1453,\n "o": 1456,\n "ts": "2025-10-29T22:00:00",\n "v": 13195.01677542\n },\n {\n "c": 1461,\n "h": 1472,\n "l": 1459,\n "o": 1467,\n "ts": "2025-10-29T21:00:00",\n "v": 17273.98314425\n },\n {\n "c": 1467,\n "h": 1467,\n "l": 1426,\n "o": 1435,\n "ts": "2025-10-29T20:00:00",\n "v": 27582.46560322\n },\n {\n "c": 1429,\n "h": 1462,\n "l": 1429,\n "o": 1437,\n "ts": "2025-10-29T19:00:00",\n "v": 16468.87519537\n },\n {\n "c": 1440,\n "h": 1455,\n "l": 1400,\n "o": 1449,\n "ts": "2025-10-29T18:00:00",\n "v": 80522.8366838\n },\n {\n "c": 1452,\n "h": 1455,\n "l": 1429,\n "o": 1429,\n "ts": "2025-10-29T17:00:00",\n "v": 5607.78675441\n },\n {\n "c": 1430,\n "h": 1430,\n "l": 1412,\n "o": 1413,\n "ts": "2025-10-29T16:00:00",\n "v": 19162.54509316\n },\n {\n "c": 1417,\n "h": 1425,\n "l": 1409,\n "o": 1425,\n "ts": "2025-10-29T15:00:00",\n "v": 29124.38180042\n },\n {\n "c": 1428,\n "h": 1433,\n "l": 1421,\n "o": 1433,\n "ts": "2025-10-29T14:00:00",\n "v": 9567.52814654\n },\n {\n "c": 1433,\n "h": 1448,\n "l": 1431,\n "o": 1440,\n "ts": "2025-10-29T13:00:00",\n "v": 5534.44073221\n },\n {\n "c": 1440,\n "h": 1450,\n "l": 1436,\n "o": 1445,\n "ts": "2025-10-29T12:00:00",\n "v": 25904.25065727\n },\n {\n "c": 1447,\n "h": 1456,\n "l": 1443,\n "o": 1451,\n "ts": "2025-10-29T11:00:00",\n "v": 7865.0546416\n },\n {\n "c": 1443,\n "h": 1448,\n "l": 1437,\n "o": 1443,\n "ts": "2025-10-29T10:00:00",\n "v": 13475.60756082\n },\n {\n "c": 1443,\n "h": 1457,\n "l": 1431,\n "o": 1455,\n "ts": "2025-10-29T09:00:00",\n "v": 19199.93549715\n },\n {\n "c": 1457,\n "h": 1475,\n "l": 1457,\n "o": 1467,\n "ts": "2025-10-29T08:00:00",\n "v": 27355.6571427\n },\n {\n "c": 1473,\n "h": 1480,\n "l": 1459,\n "o": 1477,\n "ts": "2025-10-29T07:00:00",\n "v": 43549.03788848\n },\n {\n "c": 1477,\n "h": 1482,\n "l": 1456,\n "o": 1468,\n "ts": "2025-10-29T06:00:00",\n "v": 12587.6118286\n },\n {\n "c": 1467,\n "h": 1480,\n "l": 1464,\n "o": 1467,\n "ts": "2025-10-29T05:00:00",\n "v": 29603.37472299\n },\n {\n "c": 1466,\n "h": 1469,\n "l": 1455,\n "o": 1460,\n "ts": "2025-10-29T04:00:00",\n "v": 27779.14428528\n },\n {\n "c": 1463,\n "h": 1472,\n "l": 1459,\n "o": 1461,\n "ts": "2025-10-29T03:00:00",\n "v": 24423.58043771\n },\n {\n "c": 1467,\n "h": 1491,\n "l": 1467,\n "o": 1478,\n "ts": "2025-10-29T02:00:00",\n "v": 35039.48684577\n },\n {\n "c": 1481,\n "h": 1500,\n "l": 1471,\n "o": 1482,\n "ts": "2025-10-29T01:00:00",\n "v": 78628.67265417\n },\n {\n "c": 1482,\n "h": 1530,\n "l": 1445,\n "o": 1459,\n "ts": "2025-10-29T00:00:00",\n "v": 955853.99713611\n },\n {\n "c": 1463,\n "h": 1471,\n "l": 1409,\n "o": 1428,\n "ts": "2025-10-28T23:00:00",\n "v": 218464.87236526\n },\n {\n "c": 1430,\n "h": 1434,\n "l": 1402,\n "o": 1410,\n "ts": "2025-10-28T22:00:00",\n "v": 43486.9678995\n },\n {\n "c": 1410,\n "h": 1413,\n "l": 1376,\n "o": 1376,\n "ts": "2025-10-28T21:00:00",\n "v": 65823.62579792\n },\n {\n "c": 1360,\n "h": 1372,\n "l": 1346,\n "o": 1369,\n "ts": "2025-10-28T20:00:00",\n "v": 19896.36610959\n },\n {\n "c": 1369,\n "h": 1402,\n "l": 1366,\n "o": 1395,\n "ts": "2025-10-28T19:00:00",\n "v": 22291.84208921\n },\n {\n "c": 1387,\n "h": 1400,\n "l": 1386,\n "o": 1400,\n "ts": "2025-10-28T18:00:00",\n "v": 6682.30393101\n },\n {\n "c": 1403,\n "h": 1417,\n "l": 1402,\n "o": 1416,\n "ts": "2025-10-28T17:00:00",\n "v": 24540.6989382\n },\n {\n "c": 1422,\n "h": 1423,\n "l": 1393,\n "o": 1393,\n "ts": "2025-10-28T16:00:00",\n "v": 19108.00892937\n },\n {\n "c": 1397,\n "h": 1404,\n "l": 1386,\n "o": 1387,\n "ts": "2025-10-28T15:00:00",\n "v": 9215.76238237\n },\n {\n "c": 1381,\n "h": 1454,\n "l": 1360,\n "o": 1389,\n "ts": "2025-10-28T14:00:00",\n "v": 898509.81887357\n },\n {\n "c": 1385,\n "h": 1402,\n "l": 1366,\n "o": 1371,\n "ts": "2025-10-28T13:00:00",\n "v": 111886.57383454\n },\n {\n "c": 1356,\n "h": 1362,\n "l": 1344,\n "o": 1350,\n "ts": "2025-10-28T12:00:00",\n "v": 16354.36472995\n },\n {\n "c": 1349,\n "h": 1368,\n "l": 1345,\n "o": 1348,\n "ts": "2025-10-28T11:00:00",\n "v": 99329.39735144\n },\n {\n "c": 1348,\n "h": 1351,\n "l": 1342,\n "o": 1347,\n "ts": "2025-10-28T10:00:00",\n "v": 2574.04119321\n },\n {\n "c": 1350,\n "h": 1350,\n "l": 1341,\n "o": 1347,\n "ts": "2025-10-28T09:00:00",\n "v": 27769.31340342\n },\n {\n "c": 1346,\n "h": 1351,\n "l": 1333,\n "o": 1333,\n "ts": "2025-10-28T08:00:00",\n "v": 1816.56276185\n },\n {\n "c": 1335,\n "h": 1348,\n "l": 1334,\n "o": 1347,\n "ts": "2025-10-28T07:00:00",\n "v": 8062.20178585\n },\n {\n "c": 1339,\n "h": 1340,\n "l": 1318,\n "o": 1318,\n "ts": "2025-10-28T06:00:00",\n "v": 11664.11682497\n },\n {\n "c": 1320,\n "h": 1331,\n "l": 1320,\n "o": 1330,\n "ts": "2025-10-28T05:00:00",\n "v": 553.04193875\n },\n {\n "c": 1333,\n "h": 1333,\n "l": 1325,\n "o": 1325,\n "ts": "2025-10-28T04:00:00",\n "v": 2282.60592901\n },\n {\n "c": 1321,\n "h": 1329,\n "l": 1321,\n "o": 1329,\n "ts": "2025-10-28T03:00:00",\n "v": 1652.84007207\n },\n {\n "c": 1323,\n "h": 1337,\n "l": 1323,\n "o": 1337,\n "ts": "2025-10-28T02:00:00",\n "v": 12315.44031523\n },\n {\n "c": 1344,\n "h": 1350,\n "l": 1339,\n "o": 1343,\n "ts": "2025-10-28T01:00:00",\n "v": 1777.97678804\n },\n {\n "c": 1334,\n "h": 1334,\n "l": 1334,\n "o": 1334,\n "ts": "2025-10-28T00:00:00",\n "v": 22.15318772\n },\n {\n "c": 1334,\n "h": 1338,\n "l": 1329,\n "o": 1337,\n "ts": "2025-10-27T23:00:00",\n "v": 2126.7845786\n },\n {\n "c": 1339,\n "h": 1351,\n "l": 1339,\n "o": 1340,\n "ts": "2025-10-27T22:00:00",\n "v": 6224.87520967\n },\n {\n "c": 1344,\n "h": 1348,\n "l": 1340,\n "o": 1347,\n "ts": "2025-10-27T21:00:00",\n "v": 15473.43842783\n },\n {\n "c": 1342,\n "h": 1355,\n "l": 1342,\n "o": 1355,\n "ts": "2025-10-27T20:00:00",\n "v": 4576.38702717\n },\n {\n "c": 1360,\n "h": 1363,\n "l": 1357,\n "o": 1363,\n "ts": "2025-10-27T19:00:00",\n "v": 1829.72569988\n },\n {\n "c": 1370,\n "h": 1384,\n "l": 1370,\n "o": 1377,\n "ts": "2025-10-27T18:00:00",\n "v": 516.58500713\n },\n {\n "c": 1382,\n "h": 1388,\n "l": 1376,\n "o": 1381,\n "ts": "2025-10-27T17:00:00",\n "v": 308.23384226\n },\n {\n "c": 1364,\n "h": 1364,\n "l": 1355,\n "o": 1355,\n "ts": "2025-10-27T16:00:00",\n "v": 12.83081829\n },\n {\n "c": 1352,\n "h": 1359,\n "l": 1348,\n "o": 1350,\n "ts": "2025-10-27T15:00:00",\n "v": 6654.13061343\n },\n {\n "c": 1346,\n "h": 1366,\n "l": 1345,\n "o": 1366,\n "ts": "2025-10-27T14:00:00",\n "v": 8386.38338885\n },\n {\n "c": 1364,\n "h": 1364,\n "l": 1342,\n "o": 1361,\n "ts": "2025-10-27T13:00:00",\n "v": 4294.14948803\n },\n {\n "c": 1351,\n "h": 1364,\n "l": 1350,\n "o": 1360,\n "ts": "2025-10-27T12:00:00",\n "v": 12093.28752391\n },\n {\n "c": 1360,\n "h": 1376,\n "l": 1360,\n "o": 1375,\n "ts": "2025-10-27T11:00:00",\n "v": 47406.10728124\n },\n {\n "c": 1374,\n "h": 1380,\n "l": 1372,\n "o": 1372,\n "ts": "2025-10-27T10:00:00",\n "v": 691.15753885\n },\n {\n "c": 1374,\n "h": 1385,\n "l": 1374,\n "o": 1382,\n "ts": "2025-10-27T09:00:00",\n "v": 12925.41522508\n },\n {\n "c": 1385,\n "h": 1411,\n "l": 1382,\n "o": 1411,\n "ts": "2025-10-27T08:00:00",\n "v": 30323.79435698\n },\n {\n "c": 1406,\n "h": 1413,\n "l": 1395,\n "o": 1395,\n "ts": "2025-10-27T07:00:00",\n "v": 21834.49812766\n },\n {\n "c": 1402,\n "h": 1406,\n "l": 1390,\n "o": 1406,\n "ts": "2025-10-27T06:00:00",\n "v": 2648.5688148\n },\n {\n "c": 1406,\n "h": 1414,\n "l": 1406,\n "o": 1410,\n "ts": "2025-10-27T05:00:00",\n "v": 12515.2563367\n },\n {\n "c": 1411,\n "h": 1411,\n "l": 1393,\n "o": 1399,\n "ts": "2025-10-27T04:00:00",\n "v": 7645.8057048\n },\n {\n "c": 1398,\n "h": 1410,\n "l": 1395,\n "o": 1406,\n "ts": "2025-10-27T03:00:00",\n "v": 23692.30641202\n },\n {\n "c": 1406,\n "h": 1423,\n "l": 1399,\n "o": 1418,\n "ts": "2025-10-27T02:00:00",\n "v": 9095.61959437\n },\n {\n "c": 1421,\n "h": 1429,\n "l": 1409,\n "o": 1412,\n "ts": "2025-10-27T01:00:00",\n "v": 13104.34749302\n },\n {\n "c": 1412,\n "h": 1417,\n "l": 1402,\n "o": 1402,\n "ts": "2025-10-27T00:00:00",\n "v": 23187.89537615\n },\n {\n "c": 1403,\n "h": 1411,\n "l": 1400,\n "o": 1408,\n "ts": "2025-10-26T23:00:00",\n "v": 4391.90079673\n },\n {\n "c": 1406,\n "h": 1409,\n "l": 1381,\n "o": 1383,\n "ts": "2025-10-26T22:00:00",\n "v": 54654.15653809\n },\n {\n "c": 1379,\n "h": 1385,\n "l": 1371,\n "o": 1379,\n "ts": "2025-10-26T21:00:00",\n "v": 43215.47009252\n },\n {\n "c": 1378,\n "h": 1387,\n "l": 1378,\n "o": 1385,\n "ts": "2025-10-26T20:00:00",\n "v": 58552.88960489\n },\n {\n "c": 1385,\n "h": 1387,\n "l": 1376,\n "o": 1377,\n "ts": "2025-10-26T19:00:00",\n "v": 28841.67063078\n },\n {\n "c": 1381,\n "h": 1381,\n "l": 1381,\n "o": 1381,\n "ts": "2025-10-26T18:00:00",\n "v": 3.69826338\n },\n {\n "c": 1382,\n "h": 1389,\n "l": 1375,\n "o": 1375,\n "ts": "2025-10-26T17:00:00",\n "v": 6187.47857626\n },\n {\n "c": 1372,\n "h": 1385,\n "l": 1368,\n "o": 1384,\n "ts": "2025-10-26T16:00:00",\n "v": 9061.42178131\n },\n {\n "c": 1387,\n "h": 1398,\n "l": 1377,\n "o": 1380,\n "ts": "2025-10-26T15:00:00",\n "v": 5293.35700479\n },\n {\n "c": 1389,\n "h": 1406,\n "l": 1388,\n "o": 1393,\n "ts": "2025-10-26T14:00:00",\n "v": 21321.90752493\n },\n {\n "c": 1388,\n "h": 1394,\n "l": 1375,\n "o": 1383,\n "ts": "2025-10-26T13:00:00",\n "v": 11187.30586449\n },\n {\n "c": 1383,\n "h": 1398,\n "l": 1378,\n "o": 1386,\n "ts": "2025-10-26T12:00:00",\n "v": 45106.15434217\n },\n {\n "c": 1385,\n "h": 1386,\n "l": 1357,\n "o": 1358,\n "ts": "2025-10-26T11:00:00",\n "v": 28421.40447933\n },\n {\n "c": 1355,\n "h": 1362,\n "l": 1347,\n "o": 1356,\n "ts": "2025-10-26T10:00:00",\n "v": 68787.6564196\n },\n {\n "c": 1352,\n "h": 1359,\n "l": 1336,\n "o": 1337,\n "ts": "2025-10-26T09:00:00",\n "v": 24903.59274949\n },\n {\n "c": 1343,\n "h": 1352,\n "l": 1343,\n "o": 1349,\n "ts": "2025-10-26T08:00:00",\n "v": 3262.24423058\n },\n {\n "c": 1344,\n "h": 1349,\n "l": 1340,\n "o": 1348,\n "ts": "2025-10-26T07:00:00",\n "v": 925.88906778\n },\n {\n "c": 1348,\n "h": 1349,\n "l": 1334,\n "o": 1349,\n "ts": "2025-10-26T06:00:00",\n "v": 4684.63056865\n },\n {\n "c": 1349,\n "h": 1355,\n "l": 1338,\n "o": 1341,\n "ts": "2025-10-26T05:00:00",\n "v": 22738.05486951\n },\n {\n "c": 1335,\n "h": 1340,\n "l": 1331,\n "o": 1340,\n "ts": "2025-10-26T04:00:00",\n "v": 12805.45248604\n },\n {\n "c": 1340,\n "h": 1341,\n "l": 1335,\n "o": 1335,\n "ts": "2025-10-26T03:00:00",\n "v": 2108.23837079\n },\n {\n "c": 1335,\n "h": 1350,\n "l": 1335,\n "o": 1350,\n "ts": "2025-10-26T02:00:00",\n "v": 27042.51974949\n },\n {\n "c": 1350,\n "h": 1379,\n "l": 1350,\n "o": 1374,\n "ts": "2025-10-26T01:00:00",\n "v": 54931.03931051\n },\n {\n "c": 1374,\n "h": 1389,\n "l": 1362,\n "o": 1363,\n "ts": "2025-10-26T00:00:00",\n "v": 92187.25054481\n },\n {\n "c": 1366,\n "h": 1378,\n "l": 1303,\n "o": 1303,\n "ts": "2025-10-25T23:00:00",\n "v": 129941.91965248\n },\n {\n "c": 1302,\n "h": 1322,\n "l": 1298,\n "o": 1302,\n "ts": "2025-10-25T16:00:00",\n "v": 45834.18225809\n },\n {\n "c": 1302,\n "h": 1325,\n "l": 1290,\n "o": 1325,\n "ts": "2025-10-25T15:00:00",\n "v": 124319.26234433\n }\n ],\n "h4": [\n {\n "c": 1586,\n "h": 1610,\n "l": 1584,\n "o": 1600,\n "ts": "2025-11-01T00:00:00",\n "v": 191511.88144551\n },\n {\n "c": 1600,\n "h": 1637,\n "l": 1596,\n "o": 1631,\n "ts": "2025-10-31T20:00:00",\n "v": 96732.77654776\n },\n {\n "c": 1634,\n "h": 1640,\n "l": 1572,\n "o": 1618,\n "ts": "2025-10-31T16:00:00",\n "v": 205378.00546533\n },\n {\n "c": 1617,\n "h": 1704,\n "l": 1608,\n "o": 1655,\n "ts": "2025-10-31T12:00:00",\n "v": 699167.6745948\n },\n {\n "c": 1659,\n "h": 1659,\n "l": 1606,\n "o": 1607,\n "ts": "2025-10-31T08:00:00",\n "v": 609134.47537356\n },\n {\n "c": 1607,\n "h": 1631,\n "l": 1604,\n "o": 1620,\n "ts": "2025-10-31T04:00:00",\n "v": 525591.14751043\n },\n {\n "c": 1614,\n "h": 1690,\n "l": 1533,\n "o": 1547,\n "ts": "2025-10-31T00:00:00",\n "v": 3439139.07372229\n },\n {\n "c": 1547,\n "h": 1560,\n "l": 1443,\n "o": 1445,\n "ts": "2025-10-30T20:00:00",\n "v": 556808.806976\n },\n {\n "c": 1446,\n "h": 1507,\n "l": 1445,\n "o": 1489,\n "ts": "2025-10-30T16:00:00",\n "v": 263313.1075489\n },\n {\n "c": 1493,\n "h": 1557,\n "l": 1486,\n "o": 1550,\n "ts": "2025-10-30T12:00:00",\n "v": 1454260.67028008\n },\n {\n "c": 1548,\n "h": 1618,\n "l": 1546,\n "o": 1618,\n "ts": "2025-10-30T08:00:00",\n "v": 1753264.92508901\n },\n {\n "c": 1618,\n "h": 1699,\n "l": 1509,\n "o": 1523,\n "ts": "2025-10-30T04:00:00",\n "v": 5769339.25962387\n },\n {\n "c": 1519,\n "h": 1549,\n "l": 1452,\n "o": 1465,\n "ts": "2025-10-30T00:00:00",\n "v": 576220.37838851\n },\n {\n "c": 1465,\n "h": 1472,\n "l": 1426,\n "o": 1435,\n "ts": "2025-10-29T20:00:00",\n "v": 75633.32913308\n },\n {\n "c": 1429,\n "h": 1462,\n "l": 1400,\n "o": 1413,\n "ts": "2025-10-29T16:00:00",\n "v": 121762.04372674\n },\n {\n "c": 1417,\n "h": 1450,\n "l": 1409,\n "o": 1445,\n "ts": "2025-10-29T12:00:00",\n "v": 70130.60133644\n },\n {\n "c": 1447,\n "h": 1475,\n "l": 1431,\n "o": 1467,\n "ts": "2025-10-29T08:00:00",\n "v": 67896.25484227\n },\n {\n "c": 1473,\n "h": 1482,\n "l": 1455,\n "o": 1460,\n "ts": "2025-10-29T04:00:00",\n "v": 113519.16872535\n },\n {\n "c": 1463,\n "h": 1530,\n "l": 1445,\n "o": 1459,\n "ts": "2025-10-29T00:00:00",\n "v": 1093945.73707376\n },\n {\n "c": 1463,\n "h": 1471,\n "l": 1346,\n "o": 1369,\n "ts": "2025-10-28T20:00:00",\n "v": 347671.83217227\n },\n {\n "c": 1369,\n "h": 1423,\n "l": 1366,\n "o": 1393,\n "ts": "2025-10-28T16:00:00",\n "v": 72622.85388779\n },\n {\n "c": 1397,\n "h": 1454,\n "l": 1344,\n "o": 1350,\n "ts": "2025-10-28T12:00:00",\n "v": 1035966.51982043\n },\n {\n "c": 1349,\n "h": 1368,\n "l": 1333,\n "o": 1333,\n "ts": "2025-10-28T08:00:00",\n "v": 131489.31470992\n },\n {\n "c": 1335,\n "h": 1348,\n "l": 1318,\n "o": 1325,\n "ts": "2025-10-28T04:00:00",\n "v": 22561.96647858\n },\n {\n "c": 1321,\n "h": 1350,\n "l": 1321,\n "o": 1334,\n "ts": "2025-10-28T00:00:00",\n "v": 15768.41036306\n },\n {\n "c": 1334,\n "h": 1355,\n "l": 1329,\n "o": 1355,\n "ts": "2025-10-27T20:00:00",\n "v": 28401.48524327\n },\n {\n "c": 1360,\n "h": 1388,\n "l": 1355,\n "o": 1355,\n "ts": "2025-10-27T16:00:00",\n "v": 2667.37536756\n },\n {\n "c": 1352,\n "h": 1366,\n "l": 1342,\n "o": 1360,\n "ts": "2025-10-27T12:00:00",\n "v": 31427.95101422\n },\n {\n "c": 1360,\n "h": 1411,\n "l": 1360,\n "o": 1411,\n "ts": "2025-10-27T08:00:00",\n "v": 91346.47440215\n },\n {\n "c": 1406,\n "h": 1414,\n "l": 1390,\n "o": 1399,\n "ts": "2025-10-27T04:00:00",\n "v": 44644.12898396\n },\n {\n "c": 1398,\n "h": 1429,\n "l": 1395,\n "o": 1402,\n "ts": "2025-10-27T00:00:00",\n "v": 69080.16887556\n },\n {\n "c": 1403,\n "h": 1411,\n "l": 1371,\n "o": 1385,\n "ts": "2025-10-26T20:00:00",\n "v": 160814.41703223\n },\n {\n "c": 1385,\n "h": 1389,\n "l": 1368,\n "o": 1384,\n "ts": "2025-10-26T16:00:00",\n "v": 44094.26925173\n },\n {\n "c": 1387,\n "h": 1406,\n "l": 1375,\n "o": 1386,\n "ts": "2025-10-26T12:00:00",\n "v": 82908.72473638\n },\n {\n "c": 1385,\n "h": 1386,\n "l": 1336,\n "o": 1349,\n "ts": "2025-10-26T08:00:00",\n "v": 125374.897879\n },\n {\n "c": 1344,\n "h": 1355,\n "l": 1331,\n "o": 1340,\n "ts": "2025-10-26T04:00:00",\n "v": 41154.02699198\n },\n {\n "c": 1340,\n "h": 1389,\n "l": 1335,\n "o": 1363,\n "ts": "2025-10-26T00:00:00",\n "v": 176269.0479756\n },\n {\n "c": 1366,\n "h": 1378,\n "l": 1303,\n "o": 1303,\n "ts": "2025-10-25T20:00:00",\n "v": 129941.91965248\n },\n {\n "c": 1302,\n "h": 1322,\n "l": 1298,\n "o": 1302,\n "ts": "2025-10-25T16:00:00",\n "v": 45834.18225809\n },\n {\n "c": 1302,\n "h": 1329,\n "l": 1243,\n "o": 1243,\n "ts": "2025-10-25T12:00:00",\n "v": 372177.86003122\n },\n {\n "c": 1240,\n "h": 1248,\n "l": 1218,\n "o": 1218,\n "ts": "2025-10-25T08:00:00",\n "v": 64292.44364363\n },\n {\n "c": 1217,\n "h": 1230,\n "l": 1214,\n "o": 1225,\n "ts": "2025-10-25T04:00:00",\n "v": 213002.01292483\n },\n {\n "c": 1223,\n "h": 1225,\n "l": 1205,\n "o": 1214,\n "ts": "2025-10-25T00:00:00",\n "v": 34237.82962619\n },\n {\n "c": 1214,\n "h": 1226,\n "l": 1210,\n "o": 1212,\n "ts": "2025-10-24T20:00:00",\n "v": 13628.2260096\n },\n {\n "c": 1216,\n "h": 1216,\n "l": 1194,\n "o": 1194,\n "ts": "2025-10-24T16:00:00",\n "v": 2713.65836621\n },\n {\n "c": 1198,\n "h": 1238,\n "l": 1198,\n "o": 1210,\n "ts": "2025-10-24T12:00:00",\n "v": 33675.06228835\n },\n {\n "c": 1209,\n "h": 1225,\n "l": 1203,\n "o": 1212,\n "ts": "2025-10-24T08:00:00",\n "v": 24883.08525928\n },\n {\n "c": 1216,\n "h": 1230,\n "l": 1200,\n "o": 1200,\n "ts": "2025-10-24T04:00:00",\n "v": 16424.0589476\n },\n {\n "c": 1198,\n "h": 1209,\n "l": 1195,\n "o": 1202,\n "ts": "2025-10-24T00:00:00",\n "v": 21071.41717371\n },\n {\n "c": 1197,\n "h": 1199,\n "l": 1191,\n "o": 1198,\n "ts": "2025-10-23T20:00:00",\n "v": 9003.19921163\n },\n {\n "c": 1208,\n "h": 1213,\n "l": 1196,\n "o": 1199,\n "ts": "2025-10-23T16:00:00",\n "v": 4024.15248516\n },\n {\n "c": 1189,\n "h": 1198,\n "l": 1175,\n "o": 1180,\n "ts": "2025-10-23T12:00:00",\n "v": 45339.28268895\n },\n {\n "c": 1179,\n "h": 1201,\n "l": 1177,\n "o": 1194,\n "ts": "2025-10-23T08:00:00",\n "v": 15166.93330859\n },\n {\n "c": 1193,\n "h": 1207,\n "l": 1183,\n "o": 1188,\n "ts": "2025-10-23T04:00:00",\n "v": 19007.63619392\n },\n {\n "c": 1185,\n "h": 1188,\n "l": 1172,\n "o": 1172,\n "ts": "2025-10-23T00:00:00",\n "v": 20507.26993357\n },\n {\n "c": 1176,\n "h": 1181,\n "l": 1136,\n "o": 1163,\n "ts": "2025-10-22T20:00:00",\n "v": 76751.9056267\n },\n {\n "c": 1164,\n "h": 1188,\n "l": 1164,\n "o": 1180,\n "ts": "2025-10-22T16:00:00",\n "v": 49821.13039155\n },\n {\n "c": 1178,\n "h": 1191,\n "l": 1167,\n "o": 1176,\n "ts": "2025-10-22T12:00:00",\n "v": 23630.7248892\n },\n {\n "c": 1172,\n "h": 1183,\n "l": 1160,\n "o": 1178,\n "ts": "2025-10-22T08:00:00",\n "v": 17728.54663349\n },\n {\n "c": 1179,\n "h": 1191,\n "l": 1170,\n "o": 1183,\n "ts": "2025-10-22T04:00:00",\n "v": 105625.85276761\n },\n {\n "c": 1183,\n "h": 1207,\n "l": 1182,\n "o": 1203,\n "ts": "2025-10-22T00:00:00",\n "v": 89641.85481886\n },\n {\n "c": 1200,\n "h": 1229,\n "l": 1187,\n "o": 1229,\n "ts": "2025-10-21T20:00:00",\n "v": 68970.66272215\n },\n {\n "c": 1234,\n "h": 1283,\n "l": 1229,\n "o": 1279,\n "ts": "2025-10-21T16:00:00",\n "v": 23046.22122922\n },\n {\n "c": 1273,\n "h": 1292,\n "l": 1209,\n "o": 1225,\n "ts": "2025-10-21T12:00:00",\n "v": 95356.56896792\n },\n {\n "c": 1225,\n "h": 1238,\n "l": 1214,\n "o": 1230,\n "ts": "2025-10-21T08:00:00",\n "v": 72638.38941411\n },\n {\n "c": 1230,\n "h": 1238,\n "l": 1212,\n "o": 1238,\n "ts": "2025-10-21T04:00:00",\n "v": 84835.13222689\n },\n {\n "c": 1238,\n "h": 1264,\n "l": 1238,\n "o": 1256,\n "ts": "2025-10-21T00:00:00",\n "v": 10425.75843685\n },\n {\n "c": 1255,\n "h": 1280,\n "l": 1255,\n "o": 1275,\n "ts": "2025-10-20T20:00:00",\n "v": 30326.77842096\n },\n {\n "c": 1267,\n "h": 1273,\n "l": 1255,\n "o": 1263,\n "ts": "2025-10-20T16:00:00",\n "v": 24208.18464112\n },\n {\n "c": 1282,\n "h": 1287,\n "l": 1268,\n "o": 1268,\n "ts": "2025-10-20T12:00:00",\n "v": 59036.08870885\n },\n {\n "c": 1268,\n "h": 1288,\n "l": 1260,\n "o": 1282,\n "ts": "2025-10-20T08:00:00",\n "v": 65644.44923399\n },\n {\n "c": 1282,\n "h": 1304,\n "l": 1272,\n "o": 1272,\n "ts": "2025-10-20T04:00:00",\n "v": 51876.84597769\n },\n {\n "c": 1277,\n "h": 1280,\n "l": 1230,\n "o": 1263,\n "ts": "2025-10-20T00:00:00",\n "v": 50461.35644984\n },\n {\n "c": 1258,\n "h": 1288,\n "l": 1249,\n "o": 1249,\n "ts": "2025-10-19T20:00:00",\n "v": 40165.22089166\n },\n {\n "c": 1249,\n "h": 1270,\n "l": 1225,\n "o": 1235,\n "ts": "2025-10-19T16:00:00",\n "v": 29392.43572949\n },\n {\n "c": 1237,\n "h": 1238,\n "l": 1198,\n "o": 1207,\n "ts": "2025-10-19T12:00:00",\n "v": 18222.72096807\n },\n {\n "c": 1206,\n "h": 1220,\n "l": 1171,\n "o": 1191,\n "ts": "2025-10-19T08:00:00",\n "v": 16814.89546786\n },\n {\n "c": 1186,\n "h": 1201,\n "l": 1180,\n "o": 1201,\n "ts": "2025-10-19T04:00:00",\n "v": 26560.6336368\n },\n {\n "c": 1201,\n "h": 1201,\n "l": 1187,\n "o": 1196,\n "ts": "2025-10-19T00:00:00",\n "v": 19161.99245461\n },\n {\n "c": 1195,\n "h": 1201,\n "l": 1191,\n "o": 1197,\n "ts": "2025-10-18T20:00:00",\n "v": 13261.69030424\n },\n {\n "c": 1200,\n "h": 1200,\n "l": 1168,\n "o": 1178,\n "ts": "2025-10-18T16:00:00",\n "v": 25008.35057992\n },\n {\n "c": 1179,\n "h": 1199,\n "l": 1171,\n "o": 1180,\n "ts": "2025-10-18T12:00:00",\n "v": 123271.24283532\n },\n {\n "c": 1178,\n "h": 1182,\n "l": 1160,\n "o": 1162,\n "ts": "2025-10-18T08:00:00",\n "v": 23408.78118888\n },\n {\n "c": 1169,\n "h": 1176,\n "l": 1154,\n "o": 1167,\n "ts": "2025-10-18T04:00:00",\n "v": 20018.43931567\n },\n {\n "c": 1167,\n "h": 1171,\n "l": 1150,\n "o": 1154,\n "ts": "2025-10-18T00:00:00",\n "v": 53089.21627162\n },\n {\n "c": 1151,\n "h": 1168,\n "l": 1151,\n "o": 1161,\n "ts": "2025-10-17T20:00:00",\n "v": 6369.3806086\n },\n {\n "c": 1161,\n "h": 1172,\n "l": 1149,\n "o": 1160,\n "ts": "2025-10-17T16:00:00",\n "v": 30149.16349881\n },\n {\n "c": 1150,\n "h": 1150,\n "l": 1108,\n "o": 1124,\n "ts": "2025-10-17T12:00:00",\n "v": 73306.97782739\n },\n {\n "c": 1115,\n "h": 1136,\n "l": 1075,\n "o": 1123,\n "ts": "2025-10-17T08:00:00",\n "v": 245983.14129569\n },\n {\n "c": 1120,\n "h": 1225,\n "l": 1116,\n "o": 1225,\n "ts": "2025-10-17T04:00:00",\n "v": 141009.34021321\n },\n {\n "c": 1223,\n "h": 1231,\n "l": 1205,\n "o": 1208,\n "ts": "2025-10-17T00:00:00",\n "v": 128818.78374536\n },\n {\n "c": 1204,\n "h": 1228,\n "l": 1199,\n "o": 1228,\n "ts": "2025-10-16T20:00:00",\n "v": 46428.13173296\n },\n {\n "c": 1228,\n "h": 1247,\n "l": 1212,\n "o": 1222,\n "ts": "2025-10-16T16:00:00",\n "v": 84760.64987641\n },\n {\n "c": 1222,\n "h": 1293,\n "l": 1222,\n "o": 1293,\n "ts": "2025-10-16T12:00:00",\n "v": 36162.07851345\n },\n {\n "c": 1283,\n "h": 1288,\n "l": 1231,\n "o": 1252,\n "ts": "2025-10-16T08:00:00",\n "v": 79303.1885233\n },\n {\n "c": 1255,\n "h": 1264,\n "l": 1246,\n "o": 1252,\n "ts": "2025-10-16T04:00:00",\n "v": 11965.49773635\n },\n {\n "c": 1252,\n "h": 1267,\n "l": 1242,\n "o": 1250,\n "ts": "2025-10-16T00:00:00",\n "v": 23838.29110176\n },\n {\n "c": 1249,\n "h": 1278,\n "l": 1249,\n "o": 1278,\n "ts": "2025-10-15T20:00:00",\n "v": 32883.38484829\n },\n {\n "c": 1277,\n "h": 1301,\n "l": 1274,\n "o": 1294,\n "ts": "2025-10-15T16:00:00",\n "v": 45326.82652329\n },\n {\n "c": 1293,\n "h": 1332,\n "l": 1290,\n "o": 1325,\n "ts": "2025-10-15T12:00:00",\n "v": 87408.10356515\n },\n {\n "c": 1325,\n "h": 1356,\n "l": 1314,\n "o": 1337,\n "ts": "2025-10-15T08:00:00",\n "v": 86844.70202926\n },\n {\n "c": 1337,\n "h": 1352,\n "l": 1321,\n "o": 1328,\n "ts": "2025-10-15T04:00:00",\n "v": 35282.63780131\n },\n {\n "c": 1329,\n "h": 1353,\n "l": 1328,\n "o": 1341,\n "ts": "2025-10-15T00:00:00",\n "v": 61731.1571938\n },\n {\n "c": 1340,\n "h": 1351,\n "l": 1325,\n "o": 1348,\n "ts": "2025-10-14T20:00:00",\n "v": 41838.90259855\n },\n {\n "c": 1342,\n "h": 1384,\n "l": 1333,\n "o": 1350,\n "ts": "2025-10-14T16:00:00",\n "v": 44119.58314633\n },\n {\n "c": 1355,\n "h": 1359,\n "l": 1290,\n "o": 1319,\n "ts": "2025-10-14T12:00:00",\n "v": 71346.32787025\n },\n {\n "c": 1319,\n "h": 1336,\n "l": 1291,\n "o": 1317,\n "ts": "2025-10-14T08:00:00",\n "v": 36655.37518084\n },\n {\n "c": 1319,\n "h": 1378,\n "l": 1302,\n "o": 1378,\n "ts": "2025-10-14T04:00:00",\n "v": 144521.4068051\n },\n {\n "c": 1378,\n "h": 1425,\n "l": 1373,\n "o": 1416,\n "ts": "2025-10-14T00:00:00",\n "v": 84444.11730085\n },\n {\n "c": 1409,\n "h": 1436,\n "l": 1408,\n "o": 1423,\n "ts": "2025-10-13T20:00:00",\n "v": 55997.76919871\n },\n {\n "c": 1423,\n "h": 1425,\n "l": 1399,\n "o": 1408,\n "ts": "2025-10-13T16:00:00",\n "v": 8609.52076597\n },\n {\n "c": 1398,\n "h": 1407,\n "l": 1346,\n "o": 1354,\n "ts": "2025-10-13T12:00:00",\n "v": 197244.64367784\n },\n {\n "c": 1357,\n "h": 1399,\n "l": 1343,\n "o": 1389,\n "ts": "2025-10-13T08:00:00",\n "v": 66281.82567813\n },\n {\n "c": 1375,\n "h": 1392,\n "l": 1361,\n "o": 1383,\n "ts": "2025-10-13T04:00:00",\n "v": 122086.56327362\n },\n {\n "c": 1376,\n "h": 1402,\n "l": 1364,\n "o": 1390,\n "ts": "2025-10-13T00:00:00",\n "v": 77484.54750766\n },\n {\n "c": 1390,\n "h": 1410,\n "l": 1370,\n "o": 1404,\n "ts": "2025-10-12T20:00:00",\n "v": 70074.58075064\n },\n {\n "c": 1404,\n "h": 1427,\n "l": 1363,\n "o": 1363,\n "ts": "2025-10-12T16:00:00",\n "v": 273935.55766532\n },\n {\n "c": 1358,\n "h": 1369,\n "l": 1237,\n "o": 1238,\n "ts": "2025-10-12T12:00:00",\n "v": 238070.18937191\n },\n {\n "c": 1237,\n "h": 1363,\n "l": 1204,\n "o": 1241,\n "ts": "2025-10-12T08:00:00",\n "v": 293645.56903555\n },\n {\n "c": 1245,\n "h": 1249,\n "l": 1198,\n "o": 1198,\n "ts": "2025-10-12T04:00:00",\n "v": 81240.07681095\n },\n {\n "c": 1193,\n "h": 1212,\n "l": 1162,\n "o": 1206,\n "ts": "2025-10-12T00:00:00",\n "v": 170343.29457975\n },\n {\n "c": 1203,\n "h": 1273,\n "l": 1184,\n "o": 1267,\n "ts": "2025-10-11T20:00:00",\n "v": 347081.77212238\n },\n {\n "c": 1266,\n "h": 1322,\n "l": 1265,\n "o": 1314,\n "ts": "2025-10-11T16:00:00",\n "v": 33800.67594287\n },\n {\n "c": 1312,\n "h": 1320,\n "l": 1292,\n "o": 1316,\n "ts": "2025-10-11T12:00:00",\n "v": 54929.80506778\n },\n {\n "c": 1320,\n "h": 1337,\n "l": 1290,\n "o": 1290,\n "ts": "2025-10-11T08:00:00",\n "v": 59228.70973926\n },\n {\n "c": 1285,\n "h": 1321,\n "l": 1278,\n "o": 1297,\n "ts": "2025-10-11T04:00:00",\n "v": 78086.62528516\n },\n {\n "c": 1295,\n "h": 1337,\n "l": 1204,\n "o": 1284,\n "ts": "2025-10-11T00:00:00",\n "v": 382765.63621434\n },\n {\n "c": 1291,\n "h": 1492,\n "l": 995,\n "o": 1484,\n "ts": "2025-10-10T20:00:00",\n "v": 2451998.61863101\n },\n {\n "c": 1489,\n "h": 1525,\n "l": 1475,\n "o": 1495,\n "ts": "2025-10-10T16:00:00",\n "v": 48250.58811866\n },\n {\n "c": 1490,\n "h": 1586,\n "l": 1488,\n "o": 1570,\n "ts": "2025-10-10T12:00:00",\n "v": 121021.86946368\n },\n {\n "c": 1570,\n "h": 1575,\n "l": 1534,\n "o": 1540,\n "ts": "2025-10-10T08:00:00",\n "v": 53010.07934761\n },\n {\n "c": 1537,\n "h": 1552,\n "l": 1534,\n "o": 1549,\n "ts": "2025-10-10T04:00:00",\n "v": 37029.88099838\n },\n {\n "c": 1545,\n "h": 1564,\n "l": 1541,\n "o": 1547,\n "ts": "2025-10-10T00:00:00",\n "v": 69838.16435019\n },\n {\n "c": 1552,\n "h": 1559,\n "l": 1544,\n "o": 1553,\n "ts": "2025-10-09T20:00:00",\n "v": 1809.90454674\n },\n {\n "c": 1553,\n "h": 1557,\n "l": 1542,\n "o": 1554,\n "ts": "2025-10-09T16:00:00",\n "v": 13862.89440183\n },\n {\n "c": 1546,\n "h": 1568,\n "l": 1541,\n "o": 1560,\n "ts": "2025-10-09T12:00:00",\n "v": 21350.60366968\n },\n {\n "c": 1563,\n "h": 1569,\n "l": 1534,\n "o": 1552,\n "ts": "2025-10-09T08:00:00",\n "v": 52894.79621382\n },\n {\n "c": 1552,\n "h": 1574,\n "l": 1551,\n "o": 1562,\n "ts": "2025-10-09T04:00:00",\n "v": 25273.99891246\n },\n {\n "c": 1562,\n "h": 1571,\n "l": 1542,\n "o": 1571,\n "ts": "2025-10-09T00:00:00",\n "v": 41283.72671583\n },\n {\n "c": 1569,\n "h": 1630,\n "l": 1564,\n "o": 1574,\n "ts": "2025-10-08T20:00:00",\n "v": 147808.49819001\n },\n {\n "c": 1561,\n "h": 1593,\n "l": 1557,\n "o": 1561,\n "ts": "2025-10-08T16:00:00",\n "v": 13610.73772724\n },\n {\n "c": 1557,\n "h": 1587,\n "l": 1557,\n "o": 1574,\n "ts": "2025-10-08T12:00:00",\n "v": 32032.57841503\n },\n {\n "c": 1573,\n "h": 1586,\n "l": 1562,\n "o": 1567,\n "ts": "2025-10-08T08:00:00",\n "v": 31038.4349409\n },\n {\n "c": 1565,\n "h": 1573,\n "l": 1552,\n "o": 1563,\n "ts": "2025-10-08T04:00:00",\n "v": 39263.09294562\n },\n {\n "c": 1566,\n "h": 1594,\n "l": 1564,\n "o": 1569,\n "ts": "2025-10-08T00:00:00",\n "v": 47806.39371083\n },\n {\n "c": 1564,\n "h": 1598,\n "l": 1564,\n "o": 1575,\n "ts": "2025-10-07T20:00:00",\n "v": 47570.77625406\n },\n {\n "c": 1577,\n "h": 1595,\n "l": 1561,\n "o": 1575,\n "ts": "2025-10-07T16:00:00",\n "v": 48525.14585247\n },\n {\n "c": 1577,\n "h": 1671,\n "l": 1566,\n "o": 1650,\n "ts": "2025-10-07T12:00:00",\n "v": 140480.76943858\n },\n {\n "c": 1655,\n "h": 1659,\n "l": 1635,\n "o": 1654,\n "ts": "2025-10-07T08:00:00",\n "v": 47588.21359029\n },\n {\n "c": 1657,\n "h": 1687,\n "l": 1648,\n "o": 1681,\n "ts": "2025-10-07T04:00:00",\n "v": 77261.179825\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AERO",\n "timestamp": 1761963362939,\n "total_ask_size": 72406.32871908,\n "total_bid_size": 101829.74184347,\n "units": [\n {\n "ask_price": 1590,\n "ask_size": 7.58411721,\n "bid_price": 1586,\n "bid_size": 2663.31680597\n },\n {\n "ask_price": 1592,\n "ask_size": 1249.5602626,\n "bid_price": 1585,\n "bid_size": 4937.92896043\n },\n {\n "ask_price": 1593,\n "ask_size": 2663.31680597,\n "bid_price": 1584,\n "bid_size": 15.4840509\n },\n {\n "ask_price": 1594,\n "ask_size": 5663.31680597,\n "bid_price": 1583,\n "bid_size": 1331.65840299\n },\n {\n "ask_price": 1595,\n "ask_size": 1331.65840299,\n "bid_price": 1582,\n "bid_size": 5326.63361194\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.284316115938382,\n "basis": 557.6,\n "lower": 551.2313266687638,\n "position_0to1": 0.6099130012787315,\n "std_mult": 2,\n "upper": 563.9686733312362,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 559,\n "ts": "2025-11-01T02:16:16.778Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AGLD",\n "micro": {\n "best_ask": 561,\n "best_bid": 559,\n "h1_return": -0.08957654723127036,\n "last_price": 559,\n "mid": 560,\n "ob_imbalance_topN": 0.04430258001324235,\n "spread_abs": 2,\n "spread_bps": 35.714285714285715,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 559,\n "h": 566,\n "l": 558,\n "o": 560,\n "ts": "2025-11-01T00:00:00",\n "v": 114560.5118645\n },\n {\n "c": 558,\n "h": 572,\n "l": 545,\n "o": 548,\n "ts": "2025-10-31T00:00:00",\n "v": 1232696.26987065\n },\n {\n "c": 550,\n "h": 595,\n "l": 530,\n "o": 586,\n "ts": "2025-10-30T00:00:00",\n "v": 2428542.97162814\n },\n {\n "c": 583,\n "h": 606,\n "l": 576,\n "o": 590,\n "ts": "2025-10-29T00:00:00",\n "v": 1608473.61258018\n },\n {\n "c": 590,\n "h": 617,\n "l": 579,\n "o": 608,\n "ts": "2025-10-28T00:00:00",\n "v": 2149318.28129562\n },\n {\n "c": 608,\n "h": 687,\n "l": 605,\n "o": 628,\n "ts": "2025-10-27T00:00:00",\n "v": 9460700.89470109\n },\n {\n "c": 629,\n "h": 634,\n "l": 609,\n "o": 614,\n "ts": "2025-10-26T00:00:00",\n "v": 720785.01274744\n },\n {\n "c": 614,\n "h": 622,\n "l": 606,\n "o": 619,\n "ts": "2025-10-25T00:00:00",\n "v": 319819.81793336\n },\n {\n "c": 619,\n "h": 627,\n "l": 600,\n "o": 620,\n "ts": "2025-10-24T00:00:00",\n "v": 858420.51257763\n },\n {\n "c": 619,\n "h": 624,\n "l": 597,\n "o": 599,\n "ts": "2025-10-23T00:00:00",\n "v": 510135.48628278\n },\n {\n "c": 600,\n "h": 626,\n "l": 581,\n "o": 624,\n "ts": "2025-10-22T00:00:00",\n "v": 2044991.10824615\n },\n {\n "c": 625,\n "h": 706,\n "l": 596,\n "o": 627,\n "ts": "2025-10-21T00:00:00",\n "v": 3430991.34685061\n },\n {\n "c": 627,\n "h": 641,\n "l": 615,\n "o": 628,\n "ts": "2025-10-20T00:00:00",\n "v": 878762.02130055\n },\n {\n "c": 627,\n "h": 638,\n "l": 604,\n "o": 618,\n "ts": "2025-10-19T00:00:00",\n "v": 906458.13684276\n },\n {\n "c": 619,\n "h": 635,\n "l": 612,\n "o": 613,\n "ts": "2025-10-18T00:00:00",\n "v": 876174.3407674\n },\n {\n "c": 612,\n "h": 635,\n "l": 561,\n "o": 628,\n "ts": "2025-10-17T00:00:00",\n "v": 3050998.91102487\n },\n {\n "c": 625,\n "h": 666,\n "l": 619,\n "o": 645,\n "ts": "2025-10-16T00:00:00",\n "v": 1461671.52149954\n },\n {\n "c": 645,\n "h": 687,\n "l": 638,\n "o": 675,\n "ts": "2025-10-15T00:00:00",\n "v": 1395444.47929763\n },\n {\n "c": 675,\n "h": 719,\n "l": 646,\n "o": 713,\n "ts": "2025-10-14T00:00:00",\n "v": 1726799.65942642\n },\n {\n "c": 713,\n "h": 716,\n "l": 640,\n "o": 653,\n "ts": "2025-10-13T00:00:00",\n "v": 1922157.94994284\n },\n {\n "c": 654,\n "h": 662,\n "l": 593,\n "o": 614,\n "ts": "2025-10-12T00:00:00",\n "v": 2921567.66921401\n },\n {\n "c": 613,\n "h": 654,\n "l": 597,\n "o": 643,\n "ts": "2025-10-11T00:00:00",\n "v": 3416628.62809195\n },\n {\n "c": 643,\n "h": 819,\n "l": 579,\n "o": 807,\n "ts": "2025-10-10T00:00:00",\n "v": 3662535.51667706\n },\n {\n "c": 807,\n "h": 813,\n "l": 787,\n "o": 811,\n "ts": "2025-10-09T00:00:00",\n "v": 782321.44101988\n },\n {\n "c": 812,\n "h": 821,\n "l": 794,\n "o": 798,\n "ts": "2025-10-08T00:00:00",\n "v": 651636.977096\n },\n {\n "c": 801,\n "h": 837,\n "l": 791,\n "o": 831,\n "ts": "2025-10-07T00:00:00",\n "v": 972036.93257328\n },\n {\n "c": 829,\n "h": 840,\n "l": 801,\n "o": 807,\n "ts": "2025-10-06T00:00:00",\n "v": 1256733.57536417\n },\n {\n "c": 808,\n "h": 838,\n "l": 800,\n "o": 814,\n "ts": "2025-10-05T00:00:00",\n "v": 1207926.5481488\n },\n {\n "c": 814,\n "h": 832,\n "l": 803,\n "o": 826,\n "ts": "2025-10-04T00:00:00",\n "v": 842514.23228289\n },\n {\n "c": 826,\n "h": 835,\n "l": 807,\n "o": 824,\n "ts": "2025-10-03T00:00:00",\n "v": 783602.68372882\n },\n {\n "c": 825,\n "h": 828,\n "l": 805,\n "o": 808,\n "ts": "2025-10-02T00:00:00",\n "v": 694839.15871074\n },\n {\n "c": 808,\n "h": 809,\n "l": 755,\n "o": 773,\n "ts": "2025-10-01T00:00:00",\n "v": 1404509.70877494\n },\n {\n "c": 771,\n "h": 788,\n "l": 754,\n "o": 787,\n "ts": "2025-09-30T00:00:00",\n "v": 1487549.91510889\n },\n {\n "c": 787,\n "h": 818,\n "l": 778,\n "o": 815,\n "ts": "2025-09-29T00:00:00",\n "v": 2155173.62764574\n },\n {\n "c": 817,\n "h": 820,\n "l": 788,\n "o": 815,\n "ts": "2025-09-28T00:00:00",\n "v": 775952.00247392\n },\n {\n "c": 812,\n "h": 817,\n "l": 791,\n "o": 806,\n "ts": "2025-09-27T00:00:00",\n "v": 513376.50094738\n },\n {\n "c": 806,\n "h": 807,\n "l": 780,\n "o": 781,\n "ts": "2025-09-26T00:00:00",\n "v": 1275001.51661455\n },\n {\n "c": 779,\n "h": 820,\n "l": 776,\n "o": 817,\n "ts": "2025-09-25T00:00:00",\n "v": 1770703.79239416\n },\n {\n "c": 819,\n "h": 832,\n "l": 801,\n "o": 821,\n "ts": "2025-09-24T00:00:00",\n "v": 1265931.10977835\n },\n {\n "c": 818,\n "h": 842,\n "l": 796,\n "o": 837,\n "ts": "2025-09-23T00:00:00",\n "v": 2660110.28652838\n },\n {\n "c": 837,\n "h": 962,\n "l": 820,\n "o": 918,\n "ts": "2025-09-22T00:00:00",\n "v": 14514339.26212498\n },\n {\n "c": 918,\n "h": 949,\n "l": 911,\n "o": 923,\n "ts": "2025-09-21T00:00:00",\n "v": 4338973.91508195\n },\n {\n "c": 923,\n "h": 933,\n "l": 908,\n "o": 915,\n "ts": "2025-09-20T00:00:00",\n "v": 614000.44221729\n },\n {\n "c": 915,\n "h": 964,\n "l": 911,\n "o": 959,\n "ts": "2025-09-19T00:00:00",\n "v": 1096573.37976345\n },\n {\n "c": 959,\n "h": 964,\n "l": 939,\n "o": 946,\n "ts": "2025-09-18T00:00:00",\n "v": 1231116.55456893\n },\n {\n "c": 946,\n "h": 951,\n "l": 912,\n "o": 931,\n "ts": "2025-09-17T00:00:00",\n "v": 1069349.43205927\n },\n {\n "c": 930,\n "h": 935,\n "l": 905,\n "o": 921,\n "ts": "2025-09-16T00:00:00",\n "v": 767295.50613794\n },\n {\n "c": 921,\n "h": 957,\n "l": 908,\n "o": 951,\n "ts": "2025-09-15T00:00:00",\n "v": 1558215.91804543\n },\n {\n "c": 951,\n "h": 983,\n "l": 936,\n "o": 982,\n "ts": "2025-09-14T00:00:00",\n "v": 1204766.01967359\n },\n {\n "c": 983,\n "h": 985,\n "l": 957,\n "o": 976,\n "ts": "2025-09-13T00:00:00",\n "v": 1070418.3265576\n },\n {\n "c": 977,\n "h": 977,\n "l": 952,\n "o": 957,\n "ts": "2025-09-12T00:00:00",\n "v": 1029549.92553779\n },\n {\n "c": 956,\n "h": 988,\n "l": 937,\n "o": 949,\n "ts": "2025-09-11T00:00:00",\n "v": 1897314.58395204\n },\n {\n "c": 949,\n "h": 956,\n "l": 934,\n "o": 936,\n "ts": "2025-09-10T00:00:00",\n "v": 1191697.27279683\n },\n {\n "c": 936,\n "h": 956,\n "l": 924,\n "o": 937,\n "ts": "2025-09-09T00:00:00",\n "v": 1715440.58667661\n },\n {\n "c": 938,\n "h": 938,\n "l": 922,\n "o": 925,\n "ts": "2025-09-08T00:00:00",\n "v": 1017591.28378897\n },\n {\n "c": 925,\n "h": 937,\n "l": 921,\n "o": 927,\n "ts": "2025-09-07T00:00:00",\n "v": 421700.32607047\n },\n {\n "c": 925,\n "h": 935,\n "l": 921,\n "o": 933,\n "ts": "2025-09-06T00:00:00",\n "v": 238281.96912985\n },\n {\n "c": 931,\n "h": 943,\n "l": 920,\n "o": 924,\n "ts": "2025-09-05T00:00:00",\n "v": 633702.35443322\n },\n {\n "c": 924,\n "h": 951,\n "l": 910,\n "o": 946,\n "ts": "2025-09-04T00:00:00",\n "v": 819433.73160238\n },\n {\n "c": 945,\n "h": 956,\n "l": 934,\n "o": 954,\n "ts": "2025-09-03T00:00:00",\n "v": 567165.91695178\n },\n {\n "c": 954,\n "h": 960,\n "l": 927,\n "o": 930,\n "ts": "2025-09-02T00:00:00",\n "v": 839154.30546555\n },\n {\n "c": 931,\n "h": 962,\n "l": 911,\n "o": 948,\n "ts": "2025-09-01T00:00:00",\n "v": 1809353.01132475\n },\n {\n "c": 947,\n "h": 1000,\n "l": 946,\n "o": 993,\n "ts": "2025-08-31T00:00:00",\n "v": 1649345.07850753\n },\n {\n "c": 995,\n "h": 1037,\n "l": 926,\n "o": 948,\n "ts": "2025-08-30T00:00:00",\n "v": 9060833.38551767\n },\n {\n "c": 947,\n "h": 1085,\n "l": 933,\n "o": 989,\n "ts": "2025-08-29T00:00:00",\n "v": 16823240.71721132\n },\n {\n "c": 989,\n "h": 1020,\n "l": 944,\n "o": 952,\n "ts": "2025-08-28T00:00:00",\n "v": 3366609.94363069\n },\n {\n "c": 953,\n "h": 967,\n "l": 945,\n "o": 954,\n "ts": "2025-08-27T00:00:00",\n "v": 616932.59039401\n },\n {\n "c": 954,\n "h": 960,\n "l": 909,\n "o": 921,\n "ts": "2025-08-26T00:00:00",\n "v": 902940.01539833\n },\n {\n "c": 917,\n "h": 1002,\n "l": 906,\n "o": 987,\n "ts": "2025-08-25T00:00:00",\n "v": 1748999.63818482\n },\n {\n "c": 988,\n "h": 1018,\n "l": 967,\n "o": 1006,\n "ts": "2025-08-24T00:00:00",\n "v": 1067965.13675427\n },\n {\n "c": 1006,\n "h": 1012,\n "l": 981,\n "o": 1007,\n "ts": "2025-08-23T00:00:00",\n "v": 641076.34221789\n },\n {\n "c": 1006,\n "h": 1015,\n "l": 920,\n "o": 946,\n "ts": "2025-08-22T00:00:00",\n "v": 1478884.70599373\n },\n {\n "c": 944,\n "h": 991,\n "l": 937,\n "o": 979,\n "ts": "2025-08-21T00:00:00",\n "v": 1076414.58719778\n },\n {\n "c": 979,\n "h": 983,\n "l": 935,\n "o": 937,\n "ts": "2025-08-20T00:00:00",\n "v": 723239.13598209\n },\n {\n "c": 936,\n "h": 990,\n "l": 934,\n "o": 969,\n "ts": "2025-08-19T00:00:00",\n "v": 1565585.86138198\n },\n {\n "c": 969,\n "h": 995,\n "l": 939,\n "o": 995,\n "ts": "2025-08-18T00:00:00",\n "v": 1306301.92965993\n },\n {\n "c": 993,\n "h": 1021,\n "l": 986,\n "o": 995,\n "ts": "2025-08-17T00:00:00",\n "v": 566652.12503848\n },\n {\n "c": 996,\n "h": 1000,\n "l": 970,\n "o": 982,\n "ts": "2025-08-16T00:00:00",\n "v": 384453.37129514\n },\n {\n "c": 978,\n "h": 1002,\n "l": 946,\n "o": 985,\n "ts": "2025-08-15T00:00:00",\n "v": 1096525.42645449\n },\n {\n "c": 987,\n "h": 1061,\n "l": 967,\n "o": 1052,\n "ts": "2025-08-14T00:00:00",\n "v": 1950440.40971627\n },\n {\n "c": 1053,\n "h": 1063,\n "l": 1008,\n "o": 1020,\n "ts": "2025-08-13T00:00:00",\n "v": 1298097.28544128\n },\n {\n "c": 1020,\n "h": 1026,\n "l": 966,\n "o": 983,\n "ts": "2025-08-12T00:00:00",\n "v": 1184512.96293702\n },\n {\n "c": 983,\n "h": 1056,\n "l": 969,\n "o": 1030,\n "ts": "2025-08-11T00:00:00",\n "v": 1857152.98247455\n },\n {\n "c": 1030,\n "h": 1046,\n "l": 994,\n "o": 1035,\n "ts": "2025-08-10T00:00:00",\n "v": 1249633.5268697\n },\n {\n "c": 1035,\n "h": 1043,\n "l": 1010,\n "o": 1012,\n "ts": "2025-08-09T00:00:00",\n "v": 1565106.1883276\n },\n {\n "c": 1012,\n "h": 1019,\n "l": 989,\n "o": 1002,\n "ts": "2025-08-08T00:00:00",\n "v": 811594.01517835\n },\n {\n "c": 1002,\n "h": 1003,\n "l": 959,\n "o": 965,\n "ts": "2025-08-07T00:00:00",\n "v": 605773.10046964\n },\n {\n "c": 966,\n "h": 978,\n "l": 942,\n "o": 969,\n "ts": "2025-08-06T00:00:00",\n "v": 929025.90321285\n },\n {\n "c": 973,\n "h": 1004,\n "l": 949,\n "o": 997,\n "ts": "2025-08-05T00:00:00",\n "v": 960106.84022894\n },\n {\n "c": 997,\n "h": 1000,\n "l": 967,\n "o": 971,\n "ts": "2025-08-04T00:00:00",\n "v": 780089.62898565\n },\n {\n "c": 971,\n "h": 973,\n "l": 915,\n "o": 928,\n "ts": "2025-08-03T00:00:00",\n "v": 603981.47720599\n },\n {\n "c": 928,\n "h": 960,\n "l": 913.9,\n "o": 946,\n "ts": "2025-08-02T00:00:00",\n "v": 788061.26961907\n },\n {\n "c": 948,\n "h": 968,\n "l": 923.8,\n "o": 967,\n "ts": "2025-08-01T00:00:00",\n "v": 2136163.30882157\n },\n {\n "c": 968,\n "h": 1029,\n "l": 963,\n "o": 1009,\n "ts": "2025-07-31T00:00:00",\n "v": 1284727.18543939\n },\n {\n "c": 1009,\n "h": 1014,\n "l": 970,\n "o": 1008,\n "ts": "2025-07-30T00:00:00",\n "v": 1546101.80662068\n },\n {\n "c": 1010,\n "h": 1043,\n "l": 977,\n "o": 1013,\n "ts": "2025-07-29T00:00:00",\n "v": 2683824.20837875\n },\n {\n "c": 1013,\n "h": 1104,\n "l": 1008,\n "o": 1094,\n "ts": "2025-07-28T00:00:00",\n "v": 2430988.73896332\n },\n {\n "c": 1094,\n "h": 1098,\n "l": 1072,\n "o": 1074,\n "ts": "2025-07-27T00:00:00",\n "v": 988198.74819882\n },\n {\n "c": 1074,\n "h": 1094,\n "l": 1072,\n "o": 1079,\n "ts": "2025-07-26T00:00:00",\n "v": 927833.42797068\n },\n {\n "c": 1076,\n "h": 1087,\n "l": 1035,\n "o": 1056,\n "ts": "2025-07-25T00:00:00",\n "v": 2605915.2439186\n },\n {\n "c": 1056,\n "h": 1106,\n "l": 1009,\n "o": 1092,\n "ts": "2025-07-24T00:00:00",\n "v": 3288063.25928052\n },\n {\n "c": 1092,\n "h": 1210,\n "l": 1058,\n "o": 1208,\n "ts": "2025-07-23T00:00:00",\n "v": 4057592.73880599\n },\n {\n "c": 1208,\n "h": 1244,\n "l": 1153,\n "o": 1237,\n "ts": "2025-07-22T00:00:00",\n "v": 4546114.75930056\n },\n {\n "c": 1237,\n "h": 1250,\n "l": 1143,\n "o": 1152,\n "ts": "2025-07-21T00:00:00",\n "v": 8148642.69368303\n },\n {\n "c": 1152,\n "h": 1171,\n "l": 1113,\n "o": 1125,\n "ts": "2025-07-20T00:00:00",\n "v": 1947171.5898078\n },\n {\n "c": 1123,\n "h": 1136,\n "l": 1068,\n "o": 1104,\n "ts": "2025-07-19T00:00:00",\n "v": 1586024.80835782\n },\n {\n "c": 1104,\n "h": 1139,\n "l": 1068,\n "o": 1073,\n "ts": "2025-07-18T00:00:00",\n "v": 4335285.18312148\n },\n {\n "c": 1074,\n "h": 1099,\n "l": 1033,\n "o": 1088,\n "ts": "2025-07-17T00:00:00",\n "v": 2303830.57828827\n },\n {\n "c": 1088,\n "h": 1113,\n "l": 1073,\n "o": 1096,\n "ts": "2025-07-16T00:00:00",\n "v": 1782523.39526369\n },\n {\n "c": 1093,\n "h": 1099,\n "l": 1019,\n "o": 1075,\n "ts": "2025-07-15T00:00:00",\n "v": 2624928.37137153\n },\n {\n "c": 1076,\n "h": 1168,\n "l": 1049,\n "o": 1094,\n "ts": "2025-07-14T00:00:00",\n "v": 9805026.44430508\n },\n {\n "c": 1092,\n "h": 1132,\n "l": 1035,\n "o": 1035,\n "ts": "2025-07-13T00:00:00",\n "v": 19515211.12192588\n },\n {\n "c": 1035,\n "h": 1084,\n "l": 1002,\n "o": 1037,\n "ts": "2025-07-12T00:00:00",\n "v": 2507760.27764859\n },\n {\n "c": 1037,\n "h": 1093,\n "l": 1016,\n "o": 1049,\n "ts": "2025-07-11T00:00:00",\n "v": 2325106.09870928\n },\n {\n "c": 1045,\n "h": 1049,\n "l": 991.3,\n "o": 1004,\n "ts": "2025-07-10T00:00:00",\n "v": 1878037.13658826\n },\n {\n "c": 1005,\n "h": 1006,\n "l": 945.4,\n "o": 951,\n "ts": "2025-07-09T00:00:00",\n "v": 1296478.35894792\n },\n {\n "c": 950,\n "h": 962.7,\n "l": 937.2,\n "o": 954.6,\n "ts": "2025-07-08T00:00:00",\n "v": 716146.3688474\n },\n {\n "c": 956.5,\n "h": 973.7,\n "l": 947.7,\n "o": 965,\n "ts": "2025-07-07T00:00:00",\n "v": 618065.48337977\n },\n {\n "c": 964.6,\n "h": 986.3,\n "l": 954.5,\n "o": 968.7,\n "ts": "2025-07-06T00:00:00",\n "v": 675845.93212424\n },\n {\n "c": 968.1,\n "h": 983.4,\n "l": 939.9,\n "o": 942.4,\n "ts": "2025-07-05T00:00:00",\n "v": 1851982.49137921\n },\n {\n "c": 942.1,\n "h": 1005,\n "l": 933.2,\n "o": 1001,\n "ts": "2025-07-04T00:00:00",\n "v": 1099322.94638407\n },\n {\n "c": 1002,\n "h": 1013,\n "l": 959,\n "o": 968,\n "ts": "2025-07-03T00:00:00",\n "v": 1402935.53630215\n },\n {\n "c": 965.5,\n "h": 978.9,\n "l": 874.9,\n "o": 889.5,\n "ts": "2025-07-02T00:00:00",\n "v": 1681577.27593995\n },\n {\n "c": 890.7,\n "h": 946.1,\n "l": 880.2,\n "o": 939.9,\n "ts": "2025-07-01T00:00:00",\n "v": 1025419.01129863\n },\n {\n "c": 939.9,\n "h": 962.9,\n "l": 932.3,\n "o": 955.8,\n "ts": "2025-06-30T00:00:00",\n "v": 1179531.91312528\n },\n {\n "c": 953.3,\n "h": 960.7,\n "l": 921.9,\n "o": 927.6,\n "ts": "2025-06-29T00:00:00",\n "v": 1052832.50323659\n },\n {\n "c": 927.5,\n "h": 934.5,\n "l": 906,\n "o": 919.9,\n "ts": "2025-06-28T00:00:00",\n "v": 556516.10940283\n },\n {\n "c": 919.8,\n "h": 923,\n "l": 886,\n "o": 904.1,\n "ts": "2025-06-27T00:00:00",\n "v": 780355.21931396\n },\n {\n "c": 908.1,\n "h": 966.8,\n "l": 904.3,\n "o": 941.8,\n "ts": "2025-06-26T00:00:00",\n "v": 973859.32240206\n },\n {\n "c": 942.4,\n "h": 988.6,\n "l": 940,\n "o": 986,\n "ts": "2025-06-25T00:00:00",\n "v": 1594118.89176945\n },\n {\n "c": 986,\n "h": 1035,\n "l": 974.6,\n "o": 991.1,\n "ts": "2025-06-24T00:00:00",\n "v": 3497817.851377\n },\n {\n "c": 990.2,\n "h": 995.4,\n "l": 908.3,\n "o": 910.1,\n "ts": "2025-06-23T00:00:00",\n "v": 1079390.80210874\n },\n {\n "c": 911.1,\n "h": 963.2,\n "l": 857.6,\n "o": 950.4,\n "ts": "2025-06-22T00:00:00",\n "v": 2471806.18992509\n },\n {\n "c": 950.4,\n "h": 1017,\n "l": 931.7,\n "o": 1008,\n "ts": "2025-06-21T00:00:00",\n "v": 2453815.58773454\n },\n {\n "c": 1008,\n "h": 1043,\n "l": 974,\n "o": 1029,\n "ts": "2025-06-20T00:00:00",\n "v": 3328965.04496256\n },\n {\n "c": 1030,\n "h": 1111,\n "l": 1010,\n "o": 1047,\n "ts": "2025-06-19T00:00:00",\n "v": 12200071.32639628\n },\n {\n "c": 1047,\n "h": 1129,\n "l": 982.5,\n "o": 996.7,\n "ts": "2025-06-18T00:00:00",\n "v": 10173124.5203383\n },\n {\n "c": 998.9,\n "h": 1058,\n "l": 984.8,\n "o": 1022,\n "ts": "2025-06-17T00:00:00",\n "v": 1597016.92676209\n },\n {\n "c": 1021,\n "h": 1070,\n "l": 1013,\n "o": 1024,\n "ts": "2025-06-16T00:00:00",\n "v": 1070363.69068707\n },\n {\n "c": 1028,\n "h": 1029,\n "l": 1000,\n "o": 1021,\n "ts": "2025-06-15T00:00:00",\n "v": 856239.68698485\n },\n {\n "c": 1017,\n "h": 1077,\n "l": 1003,\n "o": 1029,\n "ts": "2025-06-14T00:00:00",\n "v": 2125554.71669739\n },\n {\n "c": 1029,\n "h": 1061,\n "l": 978.9,\n "o": 1059,\n "ts": "2025-06-13T00:00:00",\n "v": 2096360.41109519\n },\n {\n "c": 1060,\n "h": 1142,\n "l": 1056,\n "o": 1141,\n "ts": "2025-06-12T00:00:00",\n "v": 1413481.85103304\n },\n {\n "c": 1142,\n "h": 1259,\n "l": 1131,\n "o": 1198,\n "ts": "2025-06-11T00:00:00",\n "v": 4450979.08776688\n },\n {\n "c": 1196,\n "h": 1220,\n "l": 1125,\n "o": 1142,\n "ts": "2025-06-10T00:00:00",\n "v": 2078152.38255769\n },\n {\n "c": 1140,\n "h": 1145,\n "l": 1095,\n "o": 1103,\n "ts": "2025-06-09T00:00:00",\n "v": 1726614.88166566\n },\n {\n "c": 1099,\n "h": 1112,\n "l": 1090,\n "o": 1109,\n "ts": "2025-06-08T00:00:00",\n "v": 831092.66749228\n },\n {\n "c": 1108,\n "h": 1122,\n "l": 1067,\n "o": 1086,\n "ts": "2025-06-07T00:00:00",\n "v": 1401926.73971783\n },\n {\n "c": 1086,\n "h": 1180,\n "l": 1068,\n "o": 1164,\n "ts": "2025-06-06T00:00:00",\n "v": 6189562.66098714\n },\n {\n "c": 1167,\n "h": 1312,\n "l": 1149,\n "o": 1210,\n "ts": "2025-06-05T00:00:00",\n "v": 12333880.74599428\n }\n ],\n "h1": [\n {\n "c": 559,\n "h": 562,\n "l": 558,\n "o": 562,\n "ts": "2025-11-01T02:00:00",\n "v": 6216.54172613\n },\n {\n "c": 563,\n "h": 566,\n "l": 562,\n "o": 563,\n "ts": "2025-11-01T01:00:00",\n "v": 64500.92324046\n },\n {\n "c": 561,\n "h": 561,\n "l": 558,\n "o": 560,\n "ts": "2025-11-01T00:00:00",\n "v": 43843.04689791\n },\n {\n "c": 558,\n "h": 559,\n "l": 558,\n "o": 559,\n "ts": "2025-10-31T23:00:00",\n "v": 49151.66772493\n },\n {\n "c": 559,\n "h": 559,\n "l": 557,\n "o": 558,\n "ts": "2025-10-31T22:00:00",\n "v": 21798.16600021\n },\n {\n "c": 556,\n "h": 557,\n "l": 555,\n "o": 557,\n "ts": "2025-10-31T21:00:00",\n "v": 20759.62097443\n },\n {\n "c": 557,\n "h": 562,\n "l": 557,\n "o": 562,\n "ts": "2025-10-31T20:00:00",\n "v": 8619.84669902\n },\n {\n "c": 561,\n "h": 562,\n "l": 553,\n "o": 554,\n "ts": "2025-10-31T19:00:00",\n "v": 30667.60831446\n },\n {\n "c": 558,\n "h": 558,\n "l": 551,\n "o": 557,\n "ts": "2025-10-31T18:00:00",\n "v": 4211.87927867\n },\n {\n "c": 553,\n "h": 556,\n "l": 546,\n "o": 550,\n "ts": "2025-10-31T17:00:00",\n "v": 16885.2967803\n },\n {\n "c": 551,\n "h": 559,\n "l": 551,\n "o": 559,\n "ts": "2025-10-31T16:00:00",\n "v": 35672.43415067\n },\n {\n "c": 562,\n "h": 563,\n "l": 559,\n "o": 562,\n "ts": "2025-10-31T15:00:00",\n "v": 8596.995853\n },\n {\n "c": 561,\n "h": 562,\n "l": 557,\n "o": 558,\n "ts": "2025-10-31T14:00:00",\n "v": 12136.96437329\n },\n {\n "c": 558,\n "h": 561,\n "l": 556,\n "o": 557,\n "ts": "2025-10-31T13:00:00",\n "v": 5221.88015978\n },\n {\n "c": 559,\n "h": 562,\n "l": 559,\n "o": 559,\n "ts": "2025-10-31T12:00:00",\n "v": 28897.15910957\n },\n {\n "c": 557,\n "h": 559,\n "l": 551,\n "o": 552,\n "ts": "2025-10-31T11:00:00",\n "v": 49417.15296749\n },\n {\n "c": 552,\n "h": 556,\n "l": 551,\n "o": 555,\n "ts": "2025-10-31T10:00:00",\n "v": 19018.48987809\n },\n {\n "c": 555,\n "h": 558,\n "l": 555,\n "o": 557,\n "ts": "2025-10-31T09:00:00",\n "v": 29664.58325653\n },\n {\n "c": 555,\n "h": 558,\n "l": 553,\n "o": 556,\n "ts": "2025-10-31T08:00:00",\n "v": 172584.29035812\n },\n {\n "c": 557,\n "h": 562,\n "l": 555,\n "o": 562,\n "ts": "2025-10-31T07:00:00",\n "v": 144025.9611749\n },\n {\n "c": 562,\n "h": 568,\n "l": 558,\n "o": 566,\n "ts": "2025-10-31T06:00:00",\n "v": 108408.18589635\n },\n {\n "c": 567,\n "h": 572,\n "l": 560,\n "o": 564,\n "ts": "2025-10-31T05:00:00",\n "v": 227755.71931384\n },\n {\n "c": 564,\n "h": 566,\n "l": 557,\n "o": 558,\n "ts": "2025-10-31T04:00:00",\n "v": 61702.21588677\n },\n {\n "c": 559,\n "h": 561,\n "l": 552,\n "o": 555,\n "ts": "2025-10-31T03:00:00",\n "v": 52382.58286265\n },\n {\n "c": 553,\n "h": 556,\n "l": 551,\n "o": 556,\n "ts": "2025-10-31T02:00:00",\n "v": 59405.14370277\n },\n {\n "c": 557,\n "h": 557,\n "l": 551,\n "o": 551,\n "ts": "2025-10-31T01:00:00",\n "v": 10969.29264706\n },\n {\n "c": 552,\n "h": 554,\n "l": 545,\n "o": 548,\n "ts": "2025-10-31T00:00:00",\n "v": 54743.13250775\n },\n {\n "c": 550,\n "h": 550,\n "l": 543,\n "o": 545,\n "ts": "2025-10-30T23:00:00",\n "v": 63456.91554974\n },\n {\n "c": 545,\n "h": 545,\n "l": 536,\n "o": 540,\n "ts": "2025-10-30T22:00:00",\n "v": 164209.5446668\n },\n {\n "c": 540,\n "h": 541,\n "l": 533,\n "o": 533,\n "ts": "2025-10-30T21:00:00",\n "v": 80892.27056616\n },\n {\n "c": 533,\n "h": 536,\n "l": 530,\n "o": 531,\n "ts": "2025-10-30T20:00:00",\n "v": 56598.13511548\n },\n {\n "c": 531,\n "h": 537,\n "l": 530,\n "o": 534,\n "ts": "2025-10-30T19:00:00",\n "v": 128578.12230683\n },\n {\n "c": 537,\n "h": 541,\n "l": 534,\n "o": 540,\n "ts": "2025-10-30T18:00:00",\n "v": 40572.59800037\n },\n {\n "c": 541,\n "h": 545,\n "l": 534,\n "o": 544,\n "ts": "2025-10-30T17:00:00",\n "v": 46364.42882754\n },\n {\n "c": 544,\n "h": 550,\n "l": 542,\n "o": 543,\n "ts": "2025-10-30T16:00:00",\n "v": 21991.0724424\n },\n {\n "c": 543,\n "h": 556,\n "l": 540,\n "o": 556,\n "ts": "2025-10-30T15:00:00",\n "v": 350571.67075852\n },\n {\n "c": 555,\n "h": 560,\n "l": 555,\n "o": 556,\n "ts": "2025-10-30T14:00:00",\n "v": 111889.00336292\n },\n {\n "c": 558,\n "h": 568,\n "l": 555,\n "o": 567,\n "ts": "2025-10-30T13:00:00",\n "v": 261593.41698884\n },\n {\n "c": 567,\n "h": 577,\n "l": 563,\n "o": 574,\n "ts": "2025-10-30T12:00:00",\n "v": 98788.53461796\n },\n {\n "c": 575,\n "h": 578,\n "l": 575,\n "o": 577,\n "ts": "2025-10-30T11:00:00",\n "v": 24397.83395982\n },\n {\n "c": 577,\n "h": 579,\n "l": 572,\n "o": 576,\n "ts": "2025-10-30T10:00:00",\n "v": 49954.37866722\n },\n {\n "c": 578,\n "h": 580,\n "l": 575,\n "o": 580,\n "ts": "2025-10-30T09:00:00",\n "v": 38152.23902731\n },\n {\n "c": 578,\n "h": 584,\n "l": 577,\n "o": 584,\n "ts": "2025-10-30T08:00:00",\n "v": 39592.94026163\n },\n {\n "c": 583,\n "h": 585,\n "l": 578,\n "o": 578,\n "ts": "2025-10-30T07:00:00",\n "v": 13226.50981604\n },\n {\n "c": 581,\n "h": 581,\n "l": 574,\n "o": 580,\n "ts": "2025-10-30T06:00:00",\n "v": 27018.97785889\n },\n {\n "c": 580,\n "h": 581,\n "l": 571,\n "o": 575,\n "ts": "2025-10-30T05:00:00",\n "v": 109181.88502454\n },\n {\n "c": 576,\n "h": 589,\n "l": 569,\n "o": 589,\n "ts": "2025-10-30T04:00:00",\n "v": 318192.43540038\n },\n {\n "c": 589,\n "h": 595,\n "l": 587,\n "o": 594,\n "ts": "2025-10-30T03:00:00",\n "v": 56256.34196217\n },\n {\n "c": 592,\n "h": 594,\n "l": 589,\n "o": 590,\n "ts": "2025-10-30T02:00:00",\n "v": 43579.19272843\n },\n {\n "c": 591,\n "h": 593,\n "l": 588,\n "o": 591,\n "ts": "2025-10-30T01:00:00",\n "v": 146010.45042189\n },\n {\n "c": 592,\n "h": 593,\n "l": 583,\n "o": 586,\n "ts": "2025-10-30T00:00:00",\n "v": 137474.07329626\n },\n {\n "c": 583,\n "h": 593,\n "l": 581,\n "o": 593,\n "ts": "2025-10-29T23:00:00",\n "v": 47584.97023703\n },\n {\n "c": 595,\n "h": 596,\n "l": 595,\n "o": 596,\n "ts": "2025-10-29T22:00:00",\n "v": 2508.27779589\n },\n {\n "c": 596,\n "h": 599,\n "l": 596,\n "o": 599,\n "ts": "2025-10-29T21:00:00",\n "v": 48059.86246869\n },\n {\n "c": 600,\n "h": 601,\n "l": 596,\n "o": 599,\n "ts": "2025-10-29T20:00:00",\n "v": 9058.74096422\n },\n {\n "c": 598,\n "h": 599,\n "l": 592,\n "o": 593,\n "ts": "2025-10-29T19:00:00",\n "v": 50751.33445796\n },\n {\n "c": 594,\n "h": 598,\n "l": 576,\n "o": 596,\n "ts": "2025-10-29T18:00:00",\n "v": 224543.47229958\n },\n {\n "c": 596,\n "h": 596,\n "l": 584,\n "o": 585,\n "ts": "2025-10-29T17:00:00",\n "v": 45375.02362985\n },\n {\n "c": 585,\n "h": 588,\n "l": 581,\n "o": 583,\n "ts": "2025-10-29T16:00:00",\n "v": 25884.33681017\n },\n {\n "c": 582,\n "h": 590,\n "l": 581,\n "o": 589,\n "ts": "2025-10-29T15:00:00",\n "v": 43994.09430245\n },\n {\n "c": 591,\n "h": 594,\n "l": 589,\n "o": 593,\n "ts": "2025-10-29T14:00:00",\n "v": 5943.08816951\n },\n {\n "c": 593,\n "h": 596,\n "l": 593,\n "o": 595,\n "ts": "2025-10-29T13:00:00",\n "v": 8558.8358416\n },\n {\n "c": 593,\n "h": 595,\n "l": 592,\n "o": 595,\n "ts": "2025-10-29T12:00:00",\n "v": 4119.28109022\n },\n {\n "c": 595,\n "h": 595,\n "l": 592,\n "o": 592,\n "ts": "2025-10-29T11:00:00",\n "v": 25049.67433162\n },\n {\n "c": 589,\n "h": 590,\n "l": 585,\n "o": 587,\n "ts": "2025-10-29T10:00:00",\n "v": 39771.9712094\n },\n {\n "c": 585,\n "h": 587,\n "l": 584,\n "o": 584,\n "ts": "2025-10-29T09:00:00",\n "v": 36056.98872245\n },\n {\n "c": 584,\n "h": 586,\n "l": 581,\n "o": 586,\n "ts": "2025-10-29T08:00:00",\n "v": 90087.73000631\n },\n {\n "c": 586,\n "h": 590,\n "l": 585,\n "o": 588,\n "ts": "2025-10-29T07:00:00",\n "v": 94043.77877189\n },\n {\n "c": 589,\n "h": 592,\n "l": 587,\n "o": 591,\n "ts": "2025-10-29T06:00:00",\n "v": 26442.37456419\n },\n {\n "c": 592,\n "h": 595,\n "l": 590,\n "o": 592,\n "ts": "2025-10-29T05:00:00",\n "v": 21317.15371669\n },\n {\n "c": 594,\n "h": 595,\n "l": 590,\n "o": 592,\n "ts": "2025-10-29T04:00:00",\n "v": 27941.51355874\n },\n {\n "c": 592,\n "h": 595,\n "l": 591,\n "o": 594,\n "ts": "2025-10-29T03:00:00",\n "v": 21374.01463611\n },\n {\n "c": 594,\n "h": 598,\n "l": 594,\n "o": 595,\n "ts": "2025-10-29T02:00:00",\n "v": 13054.61926434\n },\n {\n "c": 596,\n "h": 596,\n "l": 591,\n "o": 594,\n "ts": "2025-10-29T01:00:00",\n "v": 81991.42906209\n },\n {\n "c": 596,\n "h": 606,\n "l": 588,\n "o": 590,\n "ts": "2025-10-29T00:00:00",\n "v": 614961.04666918\n },\n {\n "c": 590,\n "h": 591,\n "l": 588,\n "o": 591,\n "ts": "2025-10-28T23:00:00",\n "v": 10575.71912965\n },\n {\n "c": 591,\n "h": 591,\n "l": 584,\n "o": 587,\n "ts": "2025-10-28T22:00:00",\n "v": 36123.85294316\n },\n {\n "c": 587,\n "h": 589,\n "l": 579,\n "o": 588,\n "ts": "2025-10-28T21:00:00",\n "v": 118677.21895096\n },\n {\n "c": 587,\n "h": 593,\n "l": 584,\n "o": 591,\n "ts": "2025-10-28T20:00:00",\n "v": 123543.64779164\n },\n {\n "c": 591,\n "h": 601,\n "l": 591,\n "o": 601,\n "ts": "2025-10-28T19:00:00",\n "v": 37697.29140227\n },\n {\n "c": 600,\n "h": 602,\n "l": 600,\n "o": 602,\n "ts": "2025-10-28T18:00:00",\n "v": 1905.96276463\n },\n {\n "c": 603,\n "h": 607,\n "l": 603,\n "o": 604,\n "ts": "2025-10-28T17:00:00",\n "v": 5272.66990442\n },\n {\n "c": 606,\n "h": 606,\n "l": 598,\n "o": 601,\n "ts": "2025-10-28T16:00:00",\n "v": 45180.04775569\n },\n {\n "c": 601,\n "h": 606,\n "l": 598,\n "o": 602,\n "ts": "2025-10-28T15:00:00",\n "v": 19278.2170095\n },\n {\n "c": 602,\n "h": 613,\n "l": 596,\n "o": 604,\n "ts": "2025-10-28T14:00:00",\n "v": 119137.85656779\n },\n {\n "c": 604,\n "h": 607,\n "l": 601,\n "o": 601,\n "ts": "2025-10-28T13:00:00",\n "v": 104410.1894389\n },\n {\n "c": 601,\n "h": 602,\n "l": 596,\n "o": 599,\n "ts": "2025-10-28T12:00:00",\n "v": 82346.82140627\n },\n {\n "c": 599,\n "h": 603,\n "l": 599,\n "o": 600,\n "ts": "2025-10-28T11:00:00",\n "v": 74369.4692519\n },\n {\n "c": 601,\n "h": 603,\n "l": 598,\n "o": 603,\n "ts": "2025-10-28T10:00:00",\n "v": 59320.16756221\n },\n {\n "c": 603,\n "h": 605,\n "l": 600,\n "o": 605,\n "ts": "2025-10-28T09:00:00",\n "v": 103213.69456178\n },\n {\n "c": 605,\n "h": 607,\n "l": 603,\n "o": 604,\n "ts": "2025-10-28T08:00:00",\n "v": 32965.73223349\n },\n {\n "c": 604,\n "h": 617,\n "l": 604,\n "o": 615,\n "ts": "2025-10-28T07:00:00",\n "v": 194583.06253788\n },\n {\n "c": 613,\n "h": 616,\n "l": 605,\n "o": 606,\n "ts": "2025-10-28T06:00:00",\n "v": 93539.10117528\n },\n {\n "c": 606,\n "h": 615,\n "l": 603,\n "o": 606,\n "ts": "2025-10-28T05:00:00",\n "v": 217324.76886877\n },\n {\n "c": 606,\n "h": 606,\n "l": 600,\n "o": 602,\n "ts": "2025-10-28T04:00:00",\n "v": 65401.047735\n },\n {\n "c": 603,\n "h": 606,\n "l": 600,\n "o": 604,\n "ts": "2025-10-28T03:00:00",\n "v": 71058.60243143\n },\n {\n "c": 606,\n "h": 610,\n "l": 600,\n "o": 608,\n "ts": "2025-10-28T02:00:00",\n "v": 128586.88504492\n },\n {\n "c": 608,\n "h": 611,\n "l": 603,\n "o": 604,\n "ts": "2025-10-28T01:00:00",\n "v": 88782.84597537\n },\n {\n "c": 604,\n "h": 608,\n "l": 601,\n "o": 608,\n "ts": "2025-10-28T00:00:00",\n "v": 316023.40885271\n },\n {\n "c": 608,\n "h": 610,\n "l": 605,\n "o": 609,\n "ts": "2025-10-27T23:00:00",\n "v": 94829.22810523\n },\n {\n "c": 609,\n "h": 616,\n "l": 609,\n "o": 610,\n "ts": "2025-10-27T22:00:00",\n "v": 62436.22033725\n },\n {\n "c": 613,\n "h": 615,\n "l": 609,\n "o": 610,\n "ts": "2025-10-27T21:00:00",\n "v": 86540.18884185\n },\n {\n "c": 609,\n "h": 612,\n "l": 607,\n "o": 612,\n "ts": "2025-10-27T20:00:00",\n "v": 61366.800361\n },\n {\n "c": 612,\n "h": 620,\n "l": 612,\n "o": 620,\n "ts": "2025-10-27T19:00:00",\n "v": 8068.88353349\n },\n {\n "c": 620,\n "h": 626,\n "l": 620,\n "o": 624,\n "ts": "2025-10-27T18:00:00",\n "v": 59759.2881836\n },\n {\n "c": 627,\n "h": 627,\n "l": 614,\n "o": 614,\n "ts": "2025-10-27T17:00:00",\n "v": 40817.31828608\n },\n {\n "c": 615,\n "h": 617,\n "l": 611,\n "o": 617,\n "ts": "2025-10-27T16:00:00",\n "v": 90076.96641604\n },\n {\n "c": 616,\n "h": 619,\n "l": 612,\n "o": 614,\n "ts": "2025-10-27T15:00:00",\n "v": 83085.25876257\n },\n {\n "c": 613,\n "h": 618,\n "l": 610,\n "o": 618,\n "ts": "2025-10-27T14:00:00",\n "v": 57502.1135721\n },\n {\n "c": 615,\n "h": 620,\n "l": 607,\n "o": 615,\n "ts": "2025-10-27T13:00:00",\n "v": 176124.08458159\n },\n {\n "c": 615,\n "h": 629,\n "l": 614,\n "o": 626,\n "ts": "2025-10-27T12:00:00",\n "v": 153813.45610852\n },\n {\n "c": 627,\n "h": 632,\n "l": 619,\n "o": 628,\n "ts": "2025-10-27T11:00:00",\n "v": 380091.24500332\n },\n {\n "c": 627,\n "h": 630,\n "l": 624,\n "o": 625,\n "ts": "2025-10-27T10:00:00",\n "v": 211110.56489489\n },\n {\n "c": 627,\n "h": 649,\n "l": 620,\n "o": 648,\n "ts": "2025-10-27T09:00:00",\n "v": 1283365.81275606\n },\n {\n "c": 650,\n "h": 687,\n "l": 646,\n "o": 672,\n "ts": "2025-10-27T08:00:00",\n "v": 3510375.74870895\n },\n {\n "c": 671,\n "h": 685,\n "l": 644,\n "o": 647,\n "ts": "2025-10-27T07:00:00",\n "v": 2389428.68592627\n },\n {\n "c": 647,\n "h": 650,\n "l": 634,\n "o": 638,\n "ts": "2025-10-27T06:00:00",\n "v": 337213.22630608\n },\n {\n "c": 638,\n "h": 640,\n "l": 636,\n "o": 636,\n "ts": "2025-10-27T05:00:00",\n "v": 52953.27802421\n },\n {\n "c": 636,\n "h": 638,\n "l": 633,\n "o": 634,\n "ts": "2025-10-27T04:00:00",\n "v": 57219.45432321\n },\n {\n "c": 635,\n "h": 636,\n "l": 632,\n "o": 636,\n "ts": "2025-10-27T03:00:00",\n "v": 65024.17677886\n },\n {\n "c": 637,\n "h": 639,\n "l": 635,\n "o": 638,\n "ts": "2025-10-27T02:00:00",\n "v": 45657.14365309\n },\n {\n "c": 637,\n "h": 638,\n "l": 631,\n "o": 631,\n "ts": "2025-10-27T01:00:00",\n "v": 59354.08863357\n },\n {\n "c": 632,\n "h": 633,\n "l": 628,\n "o": 628,\n "ts": "2025-10-27T00:00:00",\n "v": 94487.66260326\n },\n {\n "c": 629,\n "h": 632,\n "l": 629,\n "o": 631,\n "ts": "2025-10-26T23:00:00",\n "v": 35141.2920273\n },\n {\n "c": 631,\n "h": 634,\n "l": 623,\n "o": 623,\n "ts": "2025-10-26T22:00:00",\n "v": 74120.08271123\n },\n {\n "c": 623,\n "h": 623,\n "l": 619,\n "o": 620,\n "ts": "2025-10-26T21:00:00",\n "v": 1098.13865598\n },\n {\n "c": 620,\n "h": 622,\n "l": 619,\n "o": 622,\n "ts": "2025-10-26T20:00:00",\n "v": 34604.9667756\n },\n {\n "c": 621,\n "h": 623,\n "l": 621,\n "o": 623,\n "ts": "2025-10-26T19:00:00",\n "v": 2116.47298561\n },\n {\n "c": 623,\n "h": 623,\n "l": 623,\n "o": 623,\n "ts": "2025-10-26T18:00:00",\n "v": 2449.29447237\n },\n {\n "c": 623,\n "h": 623,\n "l": 623,\n "o": 623,\n "ts": "2025-10-26T17:00:00",\n "v": 6925.05886474\n },\n {\n "c": 624,\n "h": 627,\n "l": 624,\n "o": 627,\n "ts": "2025-10-26T16:00:00",\n "v": 12504.96199593\n },\n {\n "c": 626,\n "h": 627,\n "l": 623,\n "o": 623,\n "ts": "2025-10-26T15:00:00",\n "v": 468.97526919\n },\n {\n "c": 624,\n "h": 627,\n "l": 622,\n "o": 627,\n "ts": "2025-10-26T14:00:00",\n "v": 25183.75541134\n },\n {\n "c": 626,\n "h": 628,\n "l": 624,\n "o": 626,\n "ts": "2025-10-26T13:00:00",\n "v": 24555.3719336\n },\n {\n "c": 627,\n "h": 627,\n "l": 622,\n "o": 623,\n "ts": "2025-10-26T12:00:00",\n "v": 46416.13143397\n },\n {\n "c": 623,\n "h": 624,\n "l": 617,\n "o": 621,\n "ts": "2025-10-26T11:00:00",\n "v": 40120.56029441\n },\n {\n "c": 619,\n "h": 622,\n "l": 618,\n "o": 620,\n "ts": "2025-10-26T10:00:00",\n "v": 3458.96593952\n },\n {\n "c": 619,\n "h": 622,\n "l": 616,\n "o": 617,\n "ts": "2025-10-26T09:00:00",\n "v": 45890.836688\n },\n {\n "c": 618,\n "h": 618,\n "l": 615,\n "o": 616,\n "ts": "2025-10-26T08:00:00",\n "v": 21810.90258606\n },\n {\n "c": 615,\n "h": 615,\n "l": 612,\n "o": 614,\n "ts": "2025-10-26T07:00:00",\n "v": 21731.36754151\n },\n {\n "c": 614,\n "h": 614,\n "l": 612,\n "o": 614,\n "ts": "2025-10-26T06:00:00",\n "v": 22894.59562029\n },\n {\n "c": 614,\n "h": 614,\n "l": 614,\n "o": 614,\n "ts": "2025-10-26T05:00:00",\n "v": 12295.10476946\n },\n {\n "c": 612,\n "h": 614,\n "l": 610,\n "o": 613,\n "ts": "2025-10-26T04:00:00",\n "v": 33059.18391092\n },\n {\n "c": 611,\n "h": 612,\n "l": 610,\n "o": 611,\n "ts": "2025-10-26T03:00:00",\n "v": 55930.23151755\n },\n {\n "c": 611,\n "h": 614,\n "l": 609,\n "o": 611,\n "ts": "2025-10-26T02:00:00",\n "v": 336.19177038\n },\n {\n "c": 611,\n "h": 615,\n "l": 609,\n "o": 614,\n "ts": "2025-10-26T01:00:00",\n "v": 90113.63828815\n },\n {\n "c": 615,\n "h": 616,\n "l": 612,\n "o": 614,\n "ts": "2025-10-26T00:00:00",\n "v": 107558.93128433\n },\n {\n "c": 614,\n "h": 616,\n "l": 614,\n "o": 614,\n "ts": "2025-10-25T23:00:00",\n "v": 12746.15898958\n },\n {\n "c": 614,\n "h": 616,\n "l": 613,\n "o": 613,\n "ts": "2025-10-25T16:00:00",\n "v": 5653.63307524\n },\n {\n "c": 614,\n "h": 616,\n "l": 612,\n "o": 613,\n "ts": "2025-10-25T15:00:00",\n "v": 1536.59519205\n }\n ],\n "h4": [\n {\n "c": 559,\n "h": 566,\n "l": 558,\n "o": 560,\n "ts": "2025-11-01T00:00:00",\n "v": 114560.5118645\n },\n {\n "c": 558,\n "h": 562,\n "l": 555,\n "o": 562,\n "ts": "2025-10-31T20:00:00",\n "v": 100329.30139859\n },\n {\n "c": 561,\n "h": 562,\n "l": 546,\n "o": 559,\n "ts": "2025-10-31T16:00:00",\n "v": 87437.2185241\n },\n {\n "c": 562,\n "h": 563,\n "l": 556,\n "o": 559,\n "ts": "2025-10-31T12:00:00",\n "v": 54852.99949564\n },\n {\n "c": 557,\n "h": 559,\n "l": 551,\n "o": 556,\n "ts": "2025-10-31T08:00:00",\n "v": 270684.51646023\n },\n {\n "c": 557,\n "h": 572,\n "l": 555,\n "o": 558,\n "ts": "2025-10-31T04:00:00",\n "v": 541892.08227186\n },\n {\n "c": 559,\n "h": 561,\n "l": 545,\n "o": 548,\n "ts": "2025-10-31T00:00:00",\n "v": 177500.15172023\n },\n {\n "c": 550,\n "h": 550,\n "l": 530,\n "o": 531,\n "ts": "2025-10-30T20:00:00",\n "v": 365156.86589818\n },\n {\n "c": 531,\n "h": 550,\n "l": 530,\n "o": 543,\n "ts": "2025-10-30T16:00:00",\n "v": 237506.22157714\n },\n {\n "c": 543,\n "h": 577,\n "l": 540,\n "o": 574,\n "ts": "2025-10-30T12:00:00",\n "v": 822842.62572824\n },\n {\n "c": 575,\n "h": 584,\n "l": 572,\n "o": 584,\n "ts": "2025-10-30T08:00:00",\n "v": 152097.39191598\n },\n {\n "c": 583,\n "h": 589,\n "l": 569,\n "o": 589,\n "ts": "2025-10-30T04:00:00",\n "v": 467619.80809985\n },\n {\n "c": 589,\n "h": 595,\n "l": 583,\n "o": 586,\n "ts": "2025-10-30T00:00:00",\n "v": 383320.05840875\n },\n {\n "c": 583,\n "h": 601,\n "l": 581,\n "o": 599,\n "ts": "2025-10-29T20:00:00",\n "v": 107211.85146583\n },\n {\n "c": 598,\n "h": 599,\n "l": 576,\n "o": 583,\n "ts": "2025-10-29T16:00:00",\n "v": 346554.16719756\n },\n {\n "c": 582,\n "h": 596,\n "l": 581,\n "o": 595,\n "ts": "2025-10-29T12:00:00",\n "v": 62615.29940378\n },\n {\n "c": 595,\n "h": 595,\n "l": 581,\n "o": 586,\n "ts": "2025-10-29T08:00:00",\n "v": 190966.36426978\n },\n {\n "c": 586,\n "h": 595,\n "l": 585,\n "o": 592,\n "ts": "2025-10-29T04:00:00",\n "v": 169744.82061151\n },\n {\n "c": 592,\n "h": 606,\n "l": 588,\n "o": 590,\n "ts": "2025-10-29T00:00:00",\n "v": 731381.10963172\n },\n {\n "c": 590,\n "h": 593,\n "l": 579,\n "o": 591,\n "ts": "2025-10-28T20:00:00",\n "v": 288920.43881541\n },\n {\n "c": 591,\n "h": 607,\n "l": 591,\n "o": 601,\n "ts": "2025-10-28T16:00:00",\n "v": 90055.97182701\n },\n {\n "c": 601,\n "h": 613,\n "l": 596,\n "o": 599,\n "ts": "2025-10-28T12:00:00",\n "v": 325173.08442246\n },\n {\n "c": 599,\n "h": 607,\n "l": 598,\n "o": 604,\n "ts": "2025-10-28T08:00:00",\n "v": 269869.06360938\n },\n {\n "c": 604,\n "h": 617,\n "l": 600,\n "o": 602,\n "ts": "2025-10-28T04:00:00",\n "v": 570847.98031693\n },\n {\n "c": 603,\n "h": 611,\n "l": 600,\n "o": 608,\n "ts": "2025-10-28T00:00:00",\n "v": 604451.74230443\n },\n {\n "c": 608,\n "h": 616,\n "l": 605,\n "o": 612,\n "ts": "2025-10-27T20:00:00",\n "v": 305172.43764533\n },\n {\n "c": 612,\n "h": 627,\n "l": 611,\n "o": 617,\n "ts": "2025-10-27T16:00:00",\n "v": 198722.45641921\n },\n {\n "c": 616,\n "h": 629,\n "l": 607,\n "o": 626,\n "ts": "2025-10-27T12:00:00",\n "v": 470524.91302478\n },\n {\n "c": 627,\n "h": 687,\n "l": 619,\n "o": 672,\n "ts": "2025-10-27T08:00:00",\n "v": 5384943.37136322\n },\n {\n "c": 671,\n "h": 685,\n "l": 633,\n "o": 634,\n "ts": "2025-10-27T04:00:00",\n "v": 2836814.64457977\n },\n {\n "c": 635,\n "h": 639,\n "l": 628,\n "o": 628,\n "ts": "2025-10-27T00:00:00",\n "v": 264523.07166878\n },\n {\n "c": 629,\n "h": 634,\n "l": 619,\n "o": 622,\n "ts": "2025-10-26T20:00:00",\n "v": 144964.48017011\n },\n {\n "c": 621,\n "h": 627,\n "l": 621,\n "o": 627,\n "ts": "2025-10-26T16:00:00",\n "v": 23995.78831865\n },\n {\n "c": 626,\n "h": 628,\n "l": 622,\n "o": 623,\n "ts": "2025-10-26T12:00:00",\n "v": 96624.2340481\n },\n {\n "c": 623,\n "h": 624,\n "l": 615,\n "o": 616,\n "ts": "2025-10-26T08:00:00",\n "v": 111281.26550799\n },\n {\n "c": 615,\n "h": 615,\n "l": 610,\n "o": 613,\n "ts": "2025-10-26T04:00:00",\n "v": 89980.25184218\n },\n {\n "c": 611,\n "h": 616,\n "l": 609,\n "o": 614,\n "ts": "2025-10-26T00:00:00",\n "v": 253938.99286041\n },\n {\n "c": 614,\n "h": 616,\n "l": 614,\n "o": 614,\n "ts": "2025-10-25T20:00:00",\n "v": 12746.15898958\n },\n {\n "c": 614,\n "h": 616,\n "l": 613,\n "o": 613,\n "ts": "2025-10-25T16:00:00",\n "v": 5653.63307524\n },\n {\n "c": 614,\n "h": 616,\n "l": 611,\n "o": 611,\n "ts": "2025-10-25T12:00:00",\n "v": 54914.99875944\n },\n {\n "c": 609,\n "h": 615,\n "l": 609,\n "o": 612,\n "ts": "2025-10-25T08:00:00",\n "v": 69284.50168863\n },\n {\n "c": 610,\n "h": 616,\n "l": 606,\n "o": 615,\n "ts": "2025-10-25T04:00:00",\n "v": 80397.27037478\n },\n {\n "c": 616,\n "h": 622,\n "l": 615,\n "o": 619,\n "ts": "2025-10-25T00:00:00",\n "v": 96823.25504569\n },\n {\n "c": 619,\n "h": 621,\n "l": 613,\n "o": 614,\n "ts": "2025-10-24T20:00:00",\n "v": 118205.54639013\n },\n {\n "c": 611,\n "h": 613,\n "l": 600,\n "o": 604,\n "ts": "2025-10-24T16:00:00",\n "v": 60135.63397184\n },\n {\n "c": 603,\n "h": 623,\n "l": 603,\n "o": 613,\n "ts": "2025-10-24T12:00:00",\n "v": 342142.99952221\n },\n {\n "c": 611,\n "h": 624,\n "l": 605,\n "o": 620,\n "ts": "2025-10-24T08:00:00",\n "v": 125765.35166116\n },\n {\n "c": 620,\n "h": 627,\n "l": 620,\n "o": 620,\n "ts": "2025-10-24T04:00:00",\n "v": 89236.19509414\n },\n {\n "c": 621,\n "h": 625,\n "l": 608,\n "o": 620,\n "ts": "2025-10-24T00:00:00",\n "v": 122934.78593815\n },\n {\n "c": 619,\n "h": 620,\n "l": 609,\n "o": 620,\n "ts": "2025-10-23T20:00:00",\n "v": 58142.85231452\n },\n {\n "c": 620,\n "h": 624,\n "l": 613,\n "o": 614,\n "ts": "2025-10-23T16:00:00",\n "v": 86179.66067781\n },\n {\n "c": 614,\n "h": 620,\n "l": 605,\n "o": 609,\n "ts": "2025-10-23T12:00:00",\n "v": 74281.61575216\n },\n {\n "c": 608,\n "h": 620,\n "l": 606,\n "o": 616,\n "ts": "2025-10-23T08:00:00",\n "v": 85256.7106314\n },\n {\n "c": 615,\n "h": 618,\n "l": 605,\n "o": 608,\n "ts": "2025-10-23T04:00:00",\n "v": 85363.37705663\n },\n {\n "c": 608,\n "h": 611,\n "l": 597,\n "o": 599,\n "ts": "2025-10-23T00:00:00",\n "v": 120911.26985026\n },\n {\n "c": 600,\n "h": 606,\n "l": 581,\n "o": 605,\n "ts": "2025-10-22T20:00:00",\n "v": 306135.8932571\n },\n {\n "c": 605,\n "h": 614,\n "l": 600,\n "o": 614,\n "ts": "2025-10-22T16:00:00",\n "v": 93690.32635246\n },\n {\n "c": 614,\n "h": 624,\n "l": 608,\n "o": 618,\n "ts": "2025-10-22T12:00:00",\n "v": 202579.11398781\n },\n {\n "c": 616,\n "h": 621,\n "l": 602,\n "o": 611,\n "ts": "2025-10-22T08:00:00",\n "v": 170986.469347\n },\n {\n "c": 614,\n "h": 619,\n "l": 603,\n "o": 612,\n "ts": "2025-10-22T04:00:00",\n "v": 268742.76404561\n },\n {\n "c": 609,\n "h": 626,\n "l": 605,\n "o": 624,\n "ts": "2025-10-22T00:00:00",\n "v": 1002856.54125617\n },\n {\n "c": 625,\n "h": 648,\n "l": 623,\n "o": 648,\n "ts": "2025-10-21T20:00:00",\n "v": 287023.52825917\n },\n {\n "c": 650,\n "h": 706,\n "l": 645,\n "o": 645,\n "ts": "2025-10-21T16:00:00",\n "v": 2200019.93979711\n },\n {\n "c": 643,\n "h": 646,\n "l": 609,\n "o": 611,\n "ts": "2025-10-21T12:00:00",\n "v": 324753.96384279\n },\n {\n "c": 612,\n "h": 614,\n "l": 596,\n "o": 603,\n "ts": "2025-10-21T08:00:00",\n "v": 141917.85932966\n },\n {\n "c": 604,\n "h": 612,\n "l": 596,\n "o": 611,\n "ts": "2025-10-21T04:00:00",\n "v": 290352.65940653\n },\n {\n "c": 612,\n "h": 628,\n "l": 610,\n "o": 627,\n "ts": "2025-10-21T00:00:00",\n "v": 186923.39621535\n },\n {\n "c": 627,\n "h": 630,\n "l": 622,\n "o": 622,\n "ts": "2025-10-20T20:00:00",\n "v": 91855.84061022\n },\n {\n "c": 625,\n "h": 626,\n "l": 615,\n "o": 623,\n "ts": "2025-10-20T16:00:00",\n "v": 132066.13665926\n },\n {\n "c": 626,\n "h": 636,\n "l": 623,\n "o": 635,\n "ts": "2025-10-20T12:00:00",\n "v": 211783.45273727\n },\n {\n "c": 635,\n "h": 638,\n "l": 630,\n "o": 632,\n "ts": "2025-10-20T08:00:00",\n "v": 159070.61809276\n },\n {\n "c": 633,\n "h": 641,\n "l": 630,\n "o": 639,\n "ts": "2025-10-20T04:00:00",\n "v": 142615.26999572\n },\n {\n "c": 638,\n "h": 640,\n "l": 617,\n "o": 628,\n "ts": "2025-10-20T00:00:00",\n "v": 141370.70320532\n },\n {\n "c": 627,\n "h": 635,\n "l": 627,\n "o": 633,\n "ts": "2025-10-19T20:00:00",\n "v": 19102.99580219\n },\n {\n "c": 633,\n "h": 638,\n "l": 625,\n "o": 631,\n "ts": "2025-10-19T16:00:00",\n "v": 135500.37231799\n },\n {\n "c": 633,\n "h": 636,\n "l": 619,\n "o": 619,\n "ts": "2025-10-19T12:00:00",\n "v": 232240.48717211\n },\n {\n "c": 624,\n "h": 626,\n "l": 604,\n "o": 608,\n "ts": "2025-10-19T08:00:00",\n "v": 271224.17152549\n },\n {\n "c": 608,\n "h": 616,\n "l": 606,\n "o": 616,\n "ts": "2025-10-19T04:00:00",\n "v": 105414.38565172\n },\n {\n "c": 617,\n "h": 620,\n "l": 608,\n "o": 618,\n "ts": "2025-10-19T00:00:00",\n "v": 142975.72437326\n },\n {\n "c": 619,\n "h": 624,\n "l": 618,\n "o": 622,\n "ts": "2025-10-18T20:00:00",\n "v": 42717.08465317\n },\n {\n "c": 621,\n "h": 635,\n "l": 615,\n "o": 619,\n "ts": "2025-10-18T16:00:00",\n "v": 194656.89371227\n },\n {\n "c": 617,\n "h": 626,\n "l": 613,\n "o": 624,\n "ts": "2025-10-18T12:00:00",\n "v": 107715.87229463\n },\n {\n "c": 624,\n "h": 629,\n "l": 623,\n "o": 625,\n "ts": "2025-10-18T08:00:00",\n "v": 168897.59516311\n },\n {\n "c": 625,\n "h": 631,\n "l": 617,\n "o": 627,\n "ts": "2025-10-18T04:00:00",\n "v": 262797.43893976\n },\n {\n "c": 627,\n "h": 628,\n "l": 612,\n "o": 613,\n "ts": "2025-10-18T00:00:00",\n "v": 99389.45600446\n },\n {\n "c": 612,\n "h": 620,\n "l": 607,\n "o": 607,\n "ts": "2025-10-17T20:00:00",\n "v": 102215.66439425\n },\n {\n "c": 606,\n "h": 613,\n "l": 603,\n "o": 609,\n "ts": "2025-10-17T16:00:00",\n "v": 126630.18484332\n },\n {\n "c": 607,\n "h": 608,\n "l": 593,\n "o": 601,\n "ts": "2025-10-17T12:00:00",\n "v": 355377.92069704\n },\n {\n "c": 601,\n "h": 602,\n "l": 564,\n "o": 570,\n "ts": "2025-10-17T08:00:00",\n "v": 1105236.50914909\n },\n {\n "c": 570,\n "h": 633,\n "l": 561,\n "o": 633,\n "ts": "2025-10-17T04:00:00",\n "v": 1236811.08199528\n },\n {\n "c": 632,\n "h": 635,\n "l": 625,\n "o": 628,\n "ts": "2025-10-17T00:00:00",\n "v": 124727.54994589\n },\n {\n "c": 625,\n "h": 631,\n "l": 619,\n "o": 628,\n "ts": "2025-10-16T20:00:00",\n "v": 154317.30108183\n },\n {\n "c": 622,\n "h": 644,\n "l": 621,\n "o": 636,\n "ts": "2025-10-16T16:00:00",\n "v": 375013.62017008\n },\n {\n "c": 638,\n "h": 666,\n "l": 636,\n "o": 658,\n "ts": "2025-10-16T12:00:00",\n "v": 351333.79509681\n },\n {\n "c": 656,\n "h": 659,\n "l": 636,\n "o": 652,\n "ts": "2025-10-16T08:00:00",\n "v": 221345.78180857\n },\n {\n "c": 654,\n "h": 661,\n "l": 650,\n "o": 653,\n "ts": "2025-10-16T04:00:00",\n "v": 170625.60204849\n },\n {\n "c": 655,\n "h": 657,\n "l": 643,\n "o": 645,\n "ts": "2025-10-16T00:00:00",\n "v": 189035.42129376\n },\n {\n "c": 645,\n "h": 648,\n "l": 638,\n "o": 646,\n "ts": "2025-10-15T20:00:00",\n "v": 129171.37451536\n },\n {\n "c": 646,\n "h": 650,\n "l": 638,\n "o": 647,\n "ts": "2025-10-15T16:00:00",\n "v": 148042.11826187\n },\n {\n "c": 650,\n "h": 671,\n "l": 640,\n "o": 671,\n "ts": "2025-10-15T12:00:00",\n "v": 569814.86280312\n },\n {\n "c": 674,\n "h": 687,\n "l": 670,\n "o": 680,\n "ts": "2025-10-15T08:00:00",\n "v": 171396.90530271\n },\n {\n "c": 679,\n "h": 683,\n "l": 672,\n "o": 674,\n "ts": "2025-10-15T04:00:00",\n "v": 129679.33547855\n },\n {\n "c": 671,\n "h": 681,\n "l": 669,\n "o": 675,\n "ts": "2025-10-15T00:00:00",\n "v": 247339.88293602\n },\n {\n "c": 675,\n "h": 678,\n "l": 670,\n "o": 675,\n "ts": "2025-10-14T20:00:00",\n "v": 69059.19708903\n },\n {\n "c": 671,\n "h": 689,\n "l": 666,\n "o": 676,\n "ts": "2025-10-14T16:00:00",\n "v": 212316.2943685\n },\n {\n "c": 678,\n "h": 679,\n "l": 651,\n "o": 661,\n "ts": "2025-10-14T12:00:00",\n "v": 329092.65207097\n },\n {\n "c": 661,\n "h": 669,\n "l": 646,\n "o": 661,\n "ts": "2025-10-14T08:00:00",\n "v": 325161.74336128\n },\n {\n "c": 661,\n "h": 696,\n "l": 649,\n "o": 696,\n "ts": "2025-10-14T04:00:00",\n "v": 575055.97115612\n },\n {\n "c": 696,\n "h": 719,\n "l": 693,\n "o": 713,\n "ts": "2025-10-14T00:00:00",\n "v": 216113.80138052\n },\n {\n "c": 713,\n "h": 716,\n "l": 693,\n "o": 694,\n "ts": "2025-10-13T20:00:00",\n "v": 433747.57696658\n },\n {\n "c": 691,\n "h": 696,\n "l": 678,\n "o": 681,\n "ts": "2025-10-13T16:00:00",\n "v": 274835.16589616\n },\n {\n "c": 679,\n "h": 683,\n "l": 661,\n "o": 661,\n "ts": "2025-10-13T12:00:00",\n "v": 577711.12668292\n },\n {\n "c": 663,\n "h": 672,\n "l": 651,\n "o": 654,\n "ts": "2025-10-13T08:00:00",\n "v": 309640.64433734\n },\n {\n "c": 653,\n "h": 660,\n "l": 644,\n "o": 649,\n "ts": "2025-10-13T04:00:00",\n "v": 175917.7012324\n },\n {\n "c": 648,\n "h": 656,\n "l": 640,\n "o": 653,\n "ts": "2025-10-13T00:00:00",\n "v": 150305.73482744\n },\n {\n "c": 654,\n "h": 662,\n "l": 650,\n "o": 658,\n "ts": "2025-10-12T20:00:00",\n "v": 165980.72408642\n },\n {\n "c": 658,\n "h": 659,\n "l": 644,\n "o": 652,\n "ts": "2025-10-12T16:00:00",\n "v": 706336.04843746\n },\n {\n "c": 652,\n "h": 653,\n "l": 621,\n "o": 628,\n "ts": "2025-10-12T12:00:00",\n "v": 474320.49615199\n },\n {\n "c": 630,\n "h": 634,\n "l": 614,\n "o": 615,\n "ts": "2025-10-12T08:00:00",\n "v": 836690.59892087\n },\n {\n "c": 615,\n "h": 618,\n "l": 602,\n "o": 604,\n "ts": "2025-10-12T04:00:00",\n "v": 202544.1577967\n },\n {\n "c": 605,\n "h": 615,\n "l": 593,\n "o": 614,\n "ts": "2025-10-12T00:00:00",\n "v": 535695.64382057\n },\n {\n "c": 613,\n "h": 617,\n "l": 597,\n "o": 613,\n "ts": "2025-10-11T20:00:00",\n "v": 233271.87348147\n },\n {\n "c": 614,\n "h": 632,\n "l": 611,\n "o": 632,\n "ts": "2025-10-11T16:00:00",\n "v": 209263.4442799\n },\n {\n "c": 633,\n "h": 640,\n "l": 623,\n "o": 634,\n "ts": "2025-10-11T12:00:00",\n "v": 241079.81867487\n },\n {\n "c": 634,\n "h": 641,\n "l": 625,\n "o": 627,\n "ts": "2025-10-11T08:00:00",\n "v": 405548.40104628\n },\n {\n "c": 624,\n "h": 635,\n "l": 617,\n "o": 620,\n "ts": "2025-10-11T04:00:00",\n "v": 648349.17882009\n },\n {\n "c": 618,\n "h": 654,\n "l": 597,\n "o": 643,\n "ts": "2025-10-11T00:00:00",\n "v": 1679115.91178934\n },\n {\n "c": 643,\n "h": 769,\n "l": 579,\n "o": 765,\n "ts": "2025-10-10T20:00:00",\n "v": 2538072.77607925\n },\n {\n "c": 765,\n "h": 783,\n "l": 764,\n "o": 781,\n "ts": "2025-10-10T16:00:00",\n "v": 266836.69780785\n },\n {\n "c": 783,\n "h": 810,\n "l": 777,\n "o": 807,\n "ts": "2025-10-10T12:00:00",\n "v": 323421.42404146\n },\n {\n "c": 809,\n "h": 809,\n "l": 795,\n "o": 801,\n "ts": "2025-10-10T08:00:00",\n "v": 150169.50044187\n },\n {\n "c": 801,\n "h": 816,\n "l": 801,\n "o": 815,\n "ts": "2025-10-10T04:00:00",\n "v": 227437.55114542\n },\n {\n "c": 816,\n "h": 819,\n "l": 801,\n "o": 807,\n "ts": "2025-10-10T00:00:00",\n "v": 156597.56716121\n },\n {\n "c": 807,\n "h": 809,\n "l": 802,\n "o": 806,\n "ts": "2025-10-09T20:00:00",\n "v": 92263.50649396\n },\n {\n "c": 802,\n "h": 806,\n "l": 790,\n "o": 792,\n "ts": "2025-10-09T16:00:00",\n "v": 97160.41397954\n },\n {\n "c": 792,\n "h": 801,\n "l": 787,\n "o": 794,\n "ts": "2025-10-09T12:00:00",\n "v": 155798.42575054\n },\n {\n "c": 796,\n "h": 799,\n "l": 787,\n "o": 799,\n "ts": "2025-10-09T08:00:00",\n "v": 131228.34367378\n },\n {\n "c": 800,\n "h": 808,\n "l": 796,\n "o": 805,\n "ts": "2025-10-09T04:00:00",\n "v": 120786.43325877\n },\n {\n "c": 805,\n "h": 813,\n "l": 794,\n "o": 811,\n "ts": "2025-10-09T00:00:00",\n "v": 185084.31786329\n },\n {\n "c": 812,\n "h": 816,\n "l": 810,\n "o": 815,\n "ts": "2025-10-08T20:00:00",\n "v": 35798.97994844\n },\n {\n "c": 815,\n "h": 821,\n "l": 805,\n "o": 805,\n "ts": "2025-10-08T16:00:00",\n "v": 66226.06520849\n },\n {\n "c": 803,\n "h": 809,\n "l": 794,\n "o": 796,\n "ts": "2025-10-08T12:00:00",\n "v": 174314.06743142\n },\n {\n "c": 796,\n "h": 805,\n "l": 794,\n "o": 800,\n "ts": "2025-10-08T08:00:00",\n "v": 53044.59698468\n },\n {\n "c": 800,\n "h": 806,\n "l": 796,\n "o": 798,\n "ts": "2025-10-08T04:00:00",\n "v": 132518.11319784\n },\n {\n "c": 796,\n "h": 811,\n "l": 795,\n "o": 798,\n "ts": "2025-10-08T00:00:00",\n "v": 189735.15432513\n },\n {\n "c": 801,\n "h": 810,\n "l": 798,\n "o": 803,\n "ts": "2025-10-07T20:00:00",\n "v": 58496.96615963\n },\n {\n "c": 801,\n "h": 806,\n "l": 791,\n "o": 799,\n "ts": "2025-10-07T16:00:00",\n "v": 117572.1490913\n },\n {\n "c": 798,\n "h": 835,\n "l": 797,\n "o": 832,\n "ts": "2025-10-07T12:00:00",\n "v": 252985.40180398\n },\n {\n "c": 832,\n "h": 834,\n "l": 818,\n "o": 824,\n "ts": "2025-10-07T08:00:00",\n "v": 130854.87815328\n },\n {\n "c": 826,\n "h": 836,\n "l": 822,\n "o": 831,\n "ts": "2025-10-07T04:00:00",\n "v": 179580.18871086\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AGLD",\n "timestamp": 1761963384036,\n "total_ask_size": 158451.89753044,\n "total_bid_size": 103491.02410672,\n "units": [\n {\n "ask_price": 561,\n "ask_size": 33064.605559,\n "bid_price": 559,\n "bid_size": 1168.26706737\n },\n {\n "ask_price": 562,\n "ask_size": 26148.4793044,\n "bid_price": 558,\n "bid_size": 1278.87316579\n },\n {\n "ask_price": 563,\n "ask_size": 17419.44143833,\n "bid_price": 557,\n "bid_size": 20757.1118441\n },\n {\n "ask_price": 565,\n "ask_size": 7494.70782738,\n "bid_price": 556,\n "bid_size": 14180.30136077\n },\n {\n "ask_price": 567,\n "ask_size": 7485.12331741,\n "bid_price": 555,\n "bid_size": 46454.83882837\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.4582579777106974,\n "basis": 3.771,\n "lower": 3.7435045458302647,\n "position_0to1": 0.8455116595403216,\n "std_mult": 2,\n "upper": 3.798495454169735,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 3.79,\n "ts": "2025-11-01T02:13:43.457Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AHT",\n "micro": {\n "best_ask": 3.79,\n "best_bid": 3.76,\n "h1_return": -0.018134715025906696,\n "last_price": 3.79,\n "mid": 3.775,\n "ob_imbalance_topN": -0.4348502797430176,\n "spread_abs": 0.03000000000000025,\n "spread_bps": 79.47019867549734,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 3.79,\n "h": 3.8,\n "l": 3.74,\n "o": 3.76,\n "ts": "2025-11-01T00:00:00",\n "v": 6908397.98809729\n },\n {\n "c": 3.79,\n "h": 3.84,\n "l": 3.71,\n "o": 3.75,\n "ts": "2025-10-31T00:00:00",\n "v": 38180740.25408562\n },\n {\n "c": 3.76,\n "h": 3.89,\n "l": 3.71,\n "o": 3.85,\n "ts": "2025-10-30T00:00:00",\n "v": 86226109.45330608\n },\n {\n "c": 3.87,\n "h": 3.93,\n "l": 3.83,\n "o": 3.9,\n "ts": "2025-10-29T00:00:00",\n "v": 53854678.4638433\n },\n {\n "c": 3.9,\n "h": 4.08,\n "l": 3.88,\n "o": 4.08,\n "ts": "2025-10-28T00:00:00",\n "v": 170670750.88686374\n },\n {\n "c": 4.08,\n "h": 4.09,\n "l": 3.9,\n "o": 3.93,\n "ts": "2025-10-27T00:00:00",\n "v": 361819506.1635822\n },\n {\n "c": 3.95,\n "h": 3.95,\n "l": 3.86,\n "o": 3.86,\n "ts": "2025-10-26T00:00:00",\n "v": 55705004.01765731\n },\n {\n "c": 3.87,\n "h": 3.93,\n "l": 3.83,\n "o": 3.9,\n "ts": "2025-10-25T00:00:00",\n "v": 34348183.63155422\n },\n {\n "c": 3.9,\n "h": 3.96,\n "l": 3.85,\n "o": 3.89,\n "ts": "2025-10-24T00:00:00",\n "v": 40959985.29275862\n },\n {\n "c": 3.89,\n "h": 3.93,\n "l": 3.86,\n "o": 3.88,\n "ts": "2025-10-23T00:00:00",\n "v": 35460365.2013046\n },\n {\n "c": 3.89,\n "h": 4.01,\n "l": 3.79,\n "o": 3.99,\n "ts": "2025-10-22T00:00:00",\n "v": 58826248.30835989\n },\n {\n "c": 3.99,\n "h": 4.04,\n "l": 3.93,\n "o": 4.02,\n "ts": "2025-10-21T00:00:00",\n "v": 54915687.06742052\n },\n {\n "c": 4.02,\n "h": 4.08,\n "l": 4,\n "o": 4.03,\n "ts": "2025-10-20T00:00:00",\n "v": 65706701.95734974\n },\n {\n "c": 4.05,\n "h": 4.06,\n "l": 3.96,\n "o": 3.99,\n "ts": "2025-10-19T00:00:00",\n "v": 49723006.20230551\n },\n {\n "c": 3.99,\n "h": 4.13,\n "l": 3.75,\n "o": 4.01,\n "ts": "2025-10-18T00:00:00",\n "v": 121773099.01478302\n },\n {\n "c": 4.01,\n "h": 4.14,\n "l": 3.87,\n "o": 4.12,\n "ts": "2025-10-17T00:00:00",\n "v": 184152916.26125416\n },\n {\n "c": 4.13,\n "h": 4.66,\n "l": 4.05,\n "o": 4.16,\n "ts": "2025-10-16T00:00:00",\n "v": 1772115540.568663\n },\n {\n "c": 4.15,\n "h": 4.32,\n "l": 4.11,\n "o": 4.2,\n "ts": "2025-10-15T00:00:00",\n "v": 135705784.18955487\n },\n {\n "c": 4.19,\n "h": 4.51,\n "l": 4.1,\n "o": 4.2,\n "ts": "2025-10-14T00:00:00",\n "v": 496567063.59131503\n },\n {\n "c": 4.2,\n "h": 4.24,\n "l": 4.14,\n "o": 4.16,\n "ts": "2025-10-13T00:00:00",\n "v": 73056394.9998494\n },\n {\n "c": 4.16,\n "h": 4.23,\n "l": 4.02,\n "o": 4.04,\n "ts": "2025-10-12T00:00:00",\n "v": 87175015.11812791\n },\n {\n "c": 4.04,\n "h": 4.19,\n "l": 3.99,\n "o": 4.19,\n "ts": "2025-10-11T00:00:00",\n "v": 186458787.33792037\n },\n {\n "c": 4.19,\n "h": 4.65,\n "l": 4.07,\n "o": 4.61,\n "ts": "2025-10-10T00:00:00",\n "v": 267174336.7232118\n },\n {\n "c": 4.61,\n "h": 4.9,\n "l": 4.52,\n "o": 4.53,\n "ts": "2025-10-09T00:00:00",\n "v": 1063000660.0681603\n },\n {\n "c": 4.53,\n "h": 4.56,\n "l": 4.45,\n "o": 4.5,\n "ts": "2025-10-08T00:00:00",\n "v": 34921455.88628499\n },\n {\n "c": 4.5,\n "h": 4.62,\n "l": 4.48,\n "o": 4.62,\n "ts": "2025-10-07T00:00:00",\n "v": 96988103.9122356\n },\n {\n "c": 4.62,\n "h": 4.62,\n "l": 4.54,\n "o": 4.59,\n "ts": "2025-10-06T00:00:00",\n "v": 56014675.48041048\n },\n {\n "c": 4.59,\n "h": 4.65,\n "l": 4.57,\n "o": 4.6,\n "ts": "2025-10-05T00:00:00",\n "v": 31776510.53091802\n },\n {\n "c": 4.58,\n "h": 4.67,\n "l": 4.56,\n "o": 4.64,\n "ts": "2025-10-04T00:00:00",\n "v": 31404813.82173488\n },\n {\n "c": 4.66,\n "h": 4.67,\n "l": 4.59,\n "o": 4.64,\n "ts": "2025-10-03T00:00:00",\n "v": 48988128.06727289\n },\n {\n "c": 4.64,\n "h": 4.67,\n "l": 4.57,\n "o": 4.63,\n "ts": "2025-10-02T00:00:00",\n "v": 97253039.43505912\n },\n {\n "c": 4.64,\n "h": 4.64,\n "l": 4.41,\n "o": 4.49,\n "ts": "2025-10-01T00:00:00",\n "v": 99319085.49253348\n },\n {\n "c": 4.49,\n "h": 4.75,\n "l": 4.41,\n "o": 4.6,\n "ts": "2025-09-30T00:00:00",\n "v": 608302718.6019137\n },\n {\n "c": 4.59,\n "h": 4.77,\n "l": 4.57,\n "o": 4.64,\n "ts": "2025-09-29T00:00:00",\n "v": 104710568.32739045\n },\n {\n "c": 4.65,\n "h": 4.69,\n "l": 4.59,\n "o": 4.61,\n "ts": "2025-09-28T00:00:00",\n "v": 20520269.60154986\n },\n {\n "c": 4.61,\n "h": 4.7,\n "l": 4.6,\n "o": 4.62,\n "ts": "2025-09-27T00:00:00",\n "v": 26174784.62295883\n },\n {\n "c": 4.61,\n "h": 4.65,\n "l": 4.576,\n "o": 4.63,\n "ts": "2025-09-26T00:00:00",\n "v": 40433588.88863628\n },\n {\n "c": 4.63,\n "h": 4.81,\n "l": 4.63,\n "o": 4.7,\n "ts": "2025-09-25T00:00:00",\n "v": 102109489.05315217\n },\n {\n "c": 4.7,\n "h": 4.79,\n "l": 4.68,\n "o": 4.76,\n "ts": "2025-09-24T00:00:00",\n "v": 69775524.7181265\n },\n {\n "c": 4.78,\n "h": 4.9,\n "l": 4.63,\n "o": 4.77,\n "ts": "2025-09-23T00:00:00",\n "v": 218011034.56079626\n },\n {\n "c": 4.77,\n "h": 5.04,\n "l": 4.7,\n "o": 4.89,\n "ts": "2025-09-22T00:00:00",\n "v": 327919819.6410259\n },\n {\n "c": 4.89,\n "h": 4.97,\n "l": 4.89,\n "o": 4.93,\n "ts": "2025-09-21T00:00:00",\n "v": 45935401.90073817\n },\n {\n "c": 4.93,\n "h": 4.96,\n "l": 4.91,\n "o": 4.94,\n "ts": "2025-09-20T00:00:00",\n "v": 29080276.88504353\n },\n {\n "c": 4.94,\n "h": 4.99,\n "l": 4.93,\n "o": 4.96,\n "ts": "2025-09-19T00:00:00",\n "v": 30438208.3033419\n },\n {\n "c": 4.95,\n "h": 4.99,\n "l": 4.92,\n "o": 4.94,\n "ts": "2025-09-18T00:00:00",\n "v": 41288000.65678206\n },\n {\n "c": 4.94,\n "h": 4.97,\n "l": 4.89,\n "o": 4.95,\n "ts": "2025-09-17T00:00:00",\n "v": 65104443.45249884\n },\n {\n "c": 4.95,\n "h": 4.98,\n "l": 4.92,\n "o": 4.96,\n "ts": "2025-09-16T00:00:00",\n "v": 24290207.03265536\n },\n {\n "c": 4.96,\n "h": 5.05,\n "l": 4.9,\n "o": 5.04,\n "ts": "2025-09-15T00:00:00",\n "v": 82113005.45830008\n },\n {\n "c": 5.04,\n "h": 5.06,\n "l": 4.98,\n "o": 5.02,\n "ts": "2025-09-14T00:00:00",\n "v": 63801919.51076543\n },\n {\n "c": 5.02,\n "h": 5.04,\n "l": 4.99,\n "o": 5,\n "ts": "2025-09-13T00:00:00",\n "v": 62382016.90646798\n },\n {\n "c": 4.99,\n "h": 5.02,\n "l": 4.95,\n "o": 5,\n "ts": "2025-09-12T00:00:00",\n "v": 74575045.9432293\n },\n {\n "c": 5,\n "h": 5.1,\n "l": 4.95,\n "o": 5.03,\n "ts": "2025-09-11T00:00:00",\n "v": 144706849.96296585\n },\n {\n "c": 5.01,\n "h": 5.26,\n "l": 4.95,\n "o": 4.95,\n "ts": "2025-09-10T00:00:00",\n "v": 656058148.5279511\n },\n {\n "c": 4.95,\n "h": 5.05,\n "l": 4.94,\n "o": 4.95,\n "ts": "2025-09-09T00:00:00",\n "v": 83154208.77632186\n },\n {\n "c": 4.95,\n "h": 4.99,\n "l": 4.86,\n "o": 4.9,\n "ts": "2025-09-08T00:00:00",\n "v": 35804755.80383645\n },\n {\n "c": 4.9,\n "h": 4.95,\n "l": 4.851,\n "o": 4.93,\n "ts": "2025-09-07T00:00:00",\n "v": 25316276.36495725\n },\n {\n "c": 4.91,\n "h": 4.97,\n "l": 4.89,\n "o": 4.91,\n "ts": "2025-09-06T00:00:00",\n "v": 18668745.03307138\n },\n {\n "c": 4.91,\n "h": 4.96,\n "l": 4.884,\n "o": 4.91,\n "ts": "2025-09-05T00:00:00",\n "v": 27509936.51324618\n },\n {\n "c": 4.91,\n "h": 5,\n "l": 4.9,\n "o": 4.96,\n "ts": "2025-09-04T00:00:00",\n "v": 35800592.66150437\n },\n {\n "c": 4.96,\n "h": 5,\n "l": 4.92,\n "o": 4.97,\n "ts": "2025-09-03T00:00:00",\n "v": 33758060.51436333\n },\n {\n "c": 4.96,\n "h": 4.98,\n "l": 4.9,\n "o": 4.94,\n "ts": "2025-09-02T00:00:00",\n "v": 26965111.79053159\n },\n {\n "c": 4.94,\n "h": 5.08,\n "l": 4.91,\n "o": 5.02,\n "ts": "2025-09-01T00:00:00",\n "v": 78683848.11078629\n },\n {\n "c": 5.02,\n "h": 5.04,\n "l": 4.99,\n "o": 5.03,\n "ts": "2025-08-31T00:00:00",\n "v": 35889380.67658606\n },\n {\n "c": 5.01,\n "h": 5.09,\n "l": 4.99,\n "o": 5,\n "ts": "2025-08-30T00:00:00",\n "v": 51469666.35333794\n },\n {\n "c": 5,\n "h": 5.3,\n "l": 4.95,\n "o": 5.12,\n "ts": "2025-08-29T00:00:00",\n "v": 290591070.53229207\n },\n {\n "c": 5.14,\n "h": 5.14,\n "l": 5.06,\n "o": 5.08,\n "ts": "2025-08-28T00:00:00",\n "v": 56983253.07292884\n },\n {\n "c": 5.08,\n "h": 5.19,\n "l": 5.05,\n "o": 5.1,\n "ts": "2025-08-27T00:00:00",\n "v": 80919487.42376624\n },\n {\n "c": 5.1,\n "h": 5.23,\n "l": 5.02,\n "o": 5.07,\n "ts": "2025-08-26T00:00:00",\n "v": 235919103.0915263\n },\n {\n "c": 5.03,\n "h": 5.24,\n "l": 5.03,\n "o": 5.17,\n "ts": "2025-08-25T00:00:00",\n "v": 93641987.84954451\n },\n {\n "c": 5.17,\n "h": 5.19,\n "l": 5.08,\n "o": 5.15,\n "ts": "2025-08-24T00:00:00",\n "v": 42151827.16812252\n },\n {\n "c": 5.15,\n "h": 5.22,\n "l": 5.13,\n "o": 5.21,\n "ts": "2025-08-23T00:00:00",\n "v": 59695431.33306481\n },\n {\n "c": 5.22,\n "h": 5.23,\n "l": 5,\n "o": 5.09,\n "ts": "2025-08-22T00:00:00",\n "v": 129030090.38069654\n },\n {\n "c": 5.1,\n "h": 5.18,\n "l": 5.08,\n "o": 5.12,\n "ts": "2025-08-21T00:00:00",\n "v": 40095243.72678014\n },\n {\n "c": 5.1,\n "h": 5.14,\n "l": 5.02,\n "o": 5.02,\n "ts": "2025-08-20T00:00:00",\n "v": 39159129.23808214\n },\n {\n "c": 5.03,\n "h": 5.19,\n "l": 5.011,\n "o": 5.19,\n "ts": "2025-08-19T00:00:00",\n "v": 101558873.3564576\n },\n {\n "c": 5.19,\n "h": 5.39,\n "l": 5.13,\n "o": 5.24,\n "ts": "2025-08-18T00:00:00",\n "v": 302857201.3584866\n },\n {\n "c": 5.22,\n "h": 5.26,\n "l": 5.22,\n "o": 5.24,\n "ts": "2025-08-17T00:00:00",\n "v": 29968596.57179675\n },\n {\n "c": 5.24,\n "h": 5.28,\n "l": 5.21,\n "o": 5.23,\n "ts": "2025-08-16T00:00:00",\n "v": 24555401.47435186\n },\n {\n "c": 5.23,\n "h": 5.29,\n "l": 5.2,\n "o": 5.25,\n "ts": "2025-08-15T00:00:00",\n "v": 82269509.63511333\n },\n {\n "c": 5.25,\n "h": 5.43,\n "l": 5.191,\n "o": 5.33,\n "ts": "2025-08-14T00:00:00",\n "v": 199355313.19428152\n },\n {\n "c": 5.33,\n "h": 5.35,\n "l": 5.27,\n "o": 5.32,\n "ts": "2025-08-13T00:00:00",\n "v": 98463724.14802776\n },\n {\n "c": 5.32,\n "h": 5.36,\n "l": 5.19,\n "o": 5.27,\n "ts": "2025-08-12T00:00:00",\n "v": 117813145.04644503\n },\n {\n "c": 5.3,\n "h": 5.39,\n "l": 5.27,\n "o": 5.36,\n "ts": "2025-08-11T00:00:00",\n "v": 82822993.7993996\n },\n {\n "c": 5.36,\n "h": 5.45,\n "l": 5.29,\n "o": 5.41,\n "ts": "2025-08-10T00:00:00",\n "v": 166047753.42379943\n },\n {\n "c": 5.41,\n "h": 5.46,\n "l": 5.35,\n "o": 5.37,\n "ts": "2025-08-09T00:00:00",\n "v": 87383030.60907853\n },\n {\n "c": 5.37,\n "h": 5.39,\n "l": 5.31,\n "o": 5.38,\n "ts": "2025-08-08T00:00:00",\n "v": 81141110.99993744\n },\n {\n "c": 5.38,\n "h": 5.38,\n "l": 5.23,\n "o": 5.28,\n "ts": "2025-08-07T00:00:00",\n "v": 89766805.4693762\n },\n {\n "c": 5.31,\n "h": 5.54,\n "l": 5.23,\n "o": 5.45,\n "ts": "2025-08-06T00:00:00",\n "v": 193509754.08605212\n },\n {\n "c": 5.46,\n "h": 5.58,\n "l": 5.35,\n "o": 5.41,\n "ts": "2025-08-05T00:00:00",\n "v": 198495181.91047436\n },\n {\n "c": 5.41,\n "h": 5.5,\n "l": 5.23,\n "o": 5.35,\n "ts": "2025-08-04T00:00:00",\n "v": 123485145.83890021\n },\n {\n "c": 5.35,\n "h": 5.36,\n "l": 5.23,\n "o": 5.25,\n "ts": "2025-08-03T00:00:00",\n "v": 91353294.51173404\n },\n {\n "c": 5.27,\n "h": 5.33,\n "l": 5.23,\n "o": 5.25,\n "ts": "2025-08-02T00:00:00",\n "v": 69883311.00266443\n },\n {\n "c": 5.25,\n "h": 5.66,\n "l": 5.226,\n "o": 5.43,\n "ts": "2025-08-01T00:00:00",\n "v": 410091236.3423665\n },\n {\n "c": 5.43,\n "h": 5.715,\n "l": 5.39,\n "o": 5.52,\n "ts": "2025-07-31T00:00:00",\n "v": 479640767.28804594\n },\n {\n "c": 5.52,\n "h": 5.78,\n "l": 5.25,\n "o": 5.286,\n "ts": "2025-07-30T00:00:00",\n "v": 1898536199.3878176\n },\n {\n "c": 5.284,\n "h": 5.379,\n "l": 5.253,\n "o": 5.356,\n "ts": "2025-07-29T00:00:00",\n "v": 111369671.23503096\n },\n {\n "c": 5.325,\n "h": 5.511,\n "l": 5.279,\n "o": 5.407,\n "ts": "2025-07-28T00:00:00",\n "v": 269091668.79048204\n },\n {\n "c": 5.38,\n "h": 5.438,\n "l": 5.3,\n "o": 5.341,\n "ts": "2025-07-27T00:00:00",\n "v": 103098142.28896643\n },\n {\n "c": 5.345,\n "h": 5.395,\n "l": 5.29,\n "o": 5.334,\n "ts": "2025-07-26T00:00:00",\n "v": 84352905.2894331\n },\n {\n "c": 5.343,\n "h": 5.58,\n "l": 5.19,\n "o": 5.477,\n "ts": "2025-07-25T00:00:00",\n "v": 326540761.7448468\n },\n {\n "c": 5.447,\n "h": 5.547,\n "l": 5.242,\n "o": 5.542,\n "ts": "2025-07-24T00:00:00",\n "v": 231859336.8150756\n },\n {\n "c": 5.543,\n "h": 5.978,\n "l": 5.43,\n "o": 5.846,\n "ts": "2025-07-23T00:00:00",\n "v": 911874754.4020451\n },\n {\n "c": 5.846,\n "h": 6.4,\n "l": 5.677,\n "o": 5.761,\n "ts": "2025-07-22T00:00:00",\n "v": 2801876213.283642\n },\n {\n "c": 5.762,\n "h": 5.8,\n "l": 5.707,\n "o": 5.726,\n "ts": "2025-07-21T00:00:00",\n "v": 286979391.8971228\n },\n {\n "c": 5.726,\n "h": 5.773,\n "l": 5.565,\n "o": 5.569,\n "ts": "2025-07-20T00:00:00",\n "v": 205782293.04845333\n },\n {\n "c": 5.586,\n "h": 5.716,\n "l": 5.535,\n "o": 5.616,\n "ts": "2025-07-19T00:00:00",\n "v": 150418942.06260544\n },\n {\n "c": 5.609,\n "h": 5.68,\n "l": 5.502,\n "o": 5.575,\n "ts": "2025-07-18T00:00:00",\n "v": 281029834.5006642\n },\n {\n "c": 5.575,\n "h": 5.8,\n "l": 5.46,\n "o": 5.47,\n "ts": "2025-07-17T00:00:00",\n "v": 853358029.2834896\n },\n {\n "c": 5.457,\n "h": 5.493,\n "l": 5.38,\n "o": 5.488,\n "ts": "2025-07-16T00:00:00",\n "v": 219051909.91569957\n },\n {\n "c": 5.488,\n "h": 5.588,\n "l": 5.362,\n "o": 5.537,\n "ts": "2025-07-15T00:00:00",\n "v": 218964425.26284838\n },\n {\n "c": 5.544,\n "h": 5.602,\n "l": 5.461,\n "o": 5.562,\n "ts": "2025-07-14T00:00:00",\n "v": 228628989.36054066\n },\n {\n "c": 5.562,\n "h": 5.626,\n "l": 5.411,\n "o": 5.602,\n "ts": "2025-07-13T00:00:00",\n "v": 239911050.0683582\n },\n {\n "c": 5.626,\n "h": 5.848,\n "l": 5.3,\n "o": 5.3,\n "ts": "2025-07-12T00:00:00",\n "v": 1399665608.365041\n },\n {\n "c": 5.3,\n "h": 5.404,\n "l": 5.2,\n "o": 5.266,\n "ts": "2025-07-11T00:00:00",\n "v": 262015950.88923523\n },\n {\n "c": 5.277,\n "h": 5.298,\n "l": 5.141,\n "o": 5.182,\n "ts": "2025-07-10T00:00:00",\n "v": 209449602.30874816\n },\n {\n "c": 5.182,\n "h": 5.21,\n "l": 5.131,\n "o": 5.167,\n "ts": "2025-07-09T00:00:00",\n "v": 100004120.05852728\n },\n {\n "c": 5.188,\n "h": 5.23,\n "l": 5.067,\n "o": 5.135,\n "ts": "2025-07-08T00:00:00",\n "v": 128105327.75632028\n },\n {\n "c": 5.139,\n "h": 5.32,\n "l": 5.04,\n "o": 5.063,\n "ts": "2025-07-07T00:00:00",\n "v": 290161667.2825337\n },\n {\n "c": 5.063,\n "h": 5.171,\n "l": 5.003,\n "o": 5.155,\n "ts": "2025-07-06T00:00:00",\n "v": 184970732.40857017\n },\n {\n "c": 5.155,\n "h": 5.438,\n "l": 5.096,\n "o": 5.419,\n "ts": "2025-07-05T00:00:00",\n "v": 211253352.41678655\n },\n {\n "c": 5.412,\n "h": 5.563,\n "l": 5.122,\n "o": 5.212,\n "ts": "2025-07-04T00:00:00",\n "v": 639258149.1434093\n },\n {\n "c": 5.21,\n "h": 5.703,\n "l": 4.97,\n "o": 5.362,\n "ts": "2025-07-03T00:00:00",\n "v": 895036343.8231024\n },\n {\n "c": 5.362,\n "h": 5.8,\n "l": 4.816,\n "o": 4.855,\n "ts": "2025-07-02T00:00:00",\n "v": 2444866469.3696876\n },\n {\n "c": 4.872,\n "h": 5.009,\n "l": 4.816,\n "o": 4.821,\n "ts": "2025-07-01T00:00:00",\n "v": 103748043.71164493\n },\n {\n "c": 4.858,\n "h": 4.943,\n "l": 4.8,\n "o": 4.929,\n "ts": "2025-06-30T00:00:00",\n "v": 106438725.4508884\n },\n {\n "c": 4.929,\n "h": 4.945,\n "l": 4.88,\n "o": 4.918,\n "ts": "2025-06-29T00:00:00",\n "v": 56464498.34122812\n },\n {\n "c": 4.918,\n "h": 4.962,\n "l": 4.895,\n "o": 4.92,\n "ts": "2025-06-28T00:00:00",\n "v": 19660539.73882678\n },\n {\n "c": 4.909,\n "h": 4.973,\n "l": 4.84,\n "o": 4.947,\n "ts": "2025-06-27T00:00:00",\n "v": 39698434.56478765\n },\n {\n "c": 4.948,\n "h": 5.269,\n "l": 4.868,\n "o": 5.089,\n "ts": "2025-06-26T00:00:00",\n "v": 255947297.86689514\n },\n {\n "c": 5.089,\n "h": 5.299,\n "l": 5.025,\n "o": 5.141,\n "ts": "2025-06-25T00:00:00",\n "v": 254822169.84496042\n },\n {\n "c": 5.141,\n "h": 5.59,\n "l": 4.937,\n "o": 4.98,\n "ts": "2025-06-24T00:00:00",\n "v": 636662798.7498778\n },\n {\n "c": 4.98,\n "h": 4.98,\n "l": 4.729,\n "o": 4.792,\n "ts": "2025-06-23T00:00:00",\n "v": 82979863.88260591\n },\n {\n "c": 4.792,\n "h": 5.043,\n "l": 4.715,\n "o": 4.933,\n "ts": "2025-06-22T00:00:00",\n "v": 124215889.8976813\n },\n {\n "c": 4.909,\n "h": 5.133,\n "l": 4.9,\n "o": 5.133,\n "ts": "2025-06-21T00:00:00",\n "v": 97362630.60447048\n },\n {\n "c": 5.133,\n "h": 5.475,\n "l": 4.992,\n "o": 5.003,\n "ts": "2025-06-20T00:00:00",\n "v": 275739305.3408306\n },\n {\n "c": 5.003,\n "h": 5.034,\n "l": 4.995,\n "o": 5.03,\n "ts": "2025-06-19T00:00:00",\n "v": 28908038.02867111\n },\n {\n "c": 5.03,\n "h": 5.053,\n "l": 5.001,\n "o": 5.042,\n "ts": "2025-06-18T00:00:00",\n "v": 44251654.32859028\n },\n {\n "c": 5.042,\n "h": 5.125,\n "l": 5.036,\n "o": 5.094,\n "ts": "2025-06-17T00:00:00",\n "v": 56509924.7449723\n },\n {\n "c": 5.094,\n "h": 5.123,\n "l": 5.036,\n "o": 5.071,\n "ts": "2025-06-16T00:00:00",\n "v": 75857355.25192615\n },\n {\n "c": 5.084,\n "h": 5.197,\n "l": 5.07,\n "o": 5.083,\n "ts": "2025-06-15T00:00:00",\n "v": 21527265.0001777\n },\n {\n "c": 5.083,\n "h": 5.197,\n "l": 5.068,\n "o": 5.131,\n "ts": "2025-06-14T00:00:00",\n "v": 29652728.16801365\n },\n {\n "c": 5.107,\n "h": 5.202,\n "l": 5,\n "o": 5.181,\n "ts": "2025-06-13T00:00:00",\n "v": 182108192.0071879\n },\n {\n "c": 5.181,\n "h": 5.384,\n "l": 5.18,\n "o": 5.373,\n "ts": "2025-06-12T00:00:00",\n "v": 86939182.71363679\n },\n {\n "c": 5.372,\n "h": 5.46,\n "l": 5.363,\n "o": 5.4,\n "ts": "2025-06-11T00:00:00",\n "v": 84367853.82022028\n },\n {\n "c": 5.4,\n "h": 5.423,\n "l": 5.313,\n "o": 5.39,\n "ts": "2025-06-10T00:00:00",\n "v": 86932810.72471295\n },\n {\n "c": 5.387,\n "h": 5.424,\n "l": 5.15,\n "o": 5.177,\n "ts": "2025-06-09T00:00:00",\n "v": 221064275.8974999\n },\n {\n "c": 5.171,\n "h": 5.185,\n "l": 5.146,\n "o": 5.156,\n "ts": "2025-06-08T00:00:00",\n "v": 35846403.8417055\n },\n {\n "c": 5.156,\n "h": 5.21,\n "l": 5.134,\n "o": 5.145,\n "ts": "2025-06-07T00:00:00",\n "v": 29875837.94827147\n },\n {\n "c": 5.134,\n "h": 5.245,\n "l": 5.066,\n "o": 5.084,\n "ts": "2025-06-06T00:00:00",\n "v": 65211014.0805105\n },\n {\n "c": 5.084,\n "h": 5.327,\n "l": 5.064,\n "o": 5.31,\n "ts": "2025-06-05T00:00:00",\n "v": 95727246.2145135\n }\n ],\n "h1": [\n {\n "c": 3.79,\n "h": 3.8,\n "l": 3.76,\n "o": 3.76,\n "ts": "2025-11-01T02:00:00",\n "v": 1197110.25519464\n },\n {\n "c": 3.76,\n "h": 3.79,\n "l": 3.76,\n "o": 3.79,\n "ts": "2025-11-01T01:00:00",\n "v": 3696941.21913236\n },\n {\n "c": 3.79,\n "h": 3.79,\n "l": 3.74,\n "o": 3.76,\n "ts": "2025-11-01T00:00:00",\n "v": 2014346.51377029\n },\n {\n "c": 3.79,\n "h": 3.79,\n "l": 3.76,\n "o": 3.77,\n "ts": "2025-10-31T23:00:00",\n "v": 197261.18987666\n },\n {\n "c": 3.76,\n "h": 3.8,\n "l": 3.75,\n "o": 3.78,\n "ts": "2025-10-31T22:00:00",\n "v": 2578314.42648986\n },\n {\n "c": 3.78,\n "h": 3.78,\n "l": 3.76,\n "o": 3.77,\n "ts": "2025-10-31T21:00:00",\n "v": 1076187.91580065\n },\n {\n "c": 3.77,\n "h": 3.78,\n "l": 3.76,\n "o": 3.76,\n "ts": "2025-10-31T20:00:00",\n "v": 82812.44271542\n },\n {\n "c": 3.78,\n "h": 3.78,\n "l": 3.76,\n "o": 3.76,\n "ts": "2025-10-31T19:00:00",\n "v": 8709.92063491\n },\n {\n "c": 3.77,\n "h": 3.77,\n "l": 3.75,\n "o": 3.75,\n "ts": "2025-10-31T18:00:00",\n "v": 249836.34207101\n },\n {\n "c": 3.77,\n "h": 3.77,\n "l": 3.76,\n "o": 3.76,\n "ts": "2025-10-31T17:00:00",\n "v": 1112517.43626747\n },\n {\n "c": 3.77,\n "h": 3.77,\n "l": 3.76,\n "o": 3.76,\n "ts": "2025-10-31T16:00:00",\n "v": 109967.34493047\n },\n {\n "c": 3.76,\n "h": 3.78,\n "l": 3.76,\n "o": 3.76,\n "ts": "2025-10-31T15:00:00",\n "v": 54964.01055408\n },\n {\n "c": 3.75,\n "h": 3.75,\n "l": 3.75,\n "o": 3.75,\n "ts": "2025-10-31T14:00:00",\n "v": 743285.91239277\n },\n {\n "c": 3.75,\n "h": 3.76,\n "l": 3.75,\n "o": 3.76,\n "ts": "2025-10-31T13:00:00",\n "v": 741092.49303548\n },\n {\n "c": 3.75,\n "h": 3.77,\n "l": 3.75,\n "o": 3.77,\n "ts": "2025-10-31T12:00:00",\n "v": 686481.99670239\n },\n {\n "c": 3.77,\n "h": 3.77,\n "l": 3.76,\n "o": 3.77,\n "ts": "2025-10-31T11:00:00",\n "v": 1207289.9950027\n },\n {\n "c": 3.77,\n "h": 3.79,\n "l": 3.77,\n "o": 3.79,\n "ts": "2025-10-31T10:00:00",\n "v": 99185.00591042\n },\n {\n "c": 3.8,\n "h": 3.8,\n "l": 3.77,\n "o": 3.77,\n "ts": "2025-10-31T09:00:00",\n "v": 2191393.29202233\n },\n {\n "c": 3.77,\n "h": 3.81,\n "l": 3.77,\n "o": 3.77,\n "ts": "2025-10-31T08:00:00",\n "v": 1827529.84862602\n },\n {\n "c": 3.77,\n "h": 3.81,\n "l": 3.77,\n "o": 3.81,\n "ts": "2025-10-31T07:00:00",\n "v": 1275885.43016252\n },\n {\n "c": 3.81,\n "h": 3.81,\n "l": 3.77,\n "o": 3.79,\n "ts": "2025-10-31T06:00:00",\n "v": 868262.41631765\n },\n {\n "c": 3.79,\n "h": 3.8,\n "l": 3.75,\n "o": 3.79,\n "ts": "2025-10-31T05:00:00",\n "v": 991606.79401352\n },\n {\n "c": 3.79,\n "h": 3.83,\n "l": 3.78,\n "o": 3.83,\n "ts": "2025-10-31T04:00:00",\n "v": 1757751.9643032\n },\n {\n "c": 3.82,\n "h": 3.84,\n "l": 3.73,\n "o": 3.73,\n "ts": "2025-10-31T03:00:00",\n "v": 6084204.74393731\n },\n {\n "c": 3.75,\n "h": 3.75,\n "l": 3.73,\n "o": 3.74,\n "ts": "2025-10-31T02:00:00",\n "v": 3152977.1366409\n },\n {\n "c": 3.73,\n "h": 3.77,\n "l": 3.72,\n "o": 3.72,\n "ts": "2025-10-31T01:00:00",\n "v": 6806599.60686566\n },\n {\n "c": 3.72,\n "h": 3.77,\n "l": 3.71,\n "o": 3.75,\n "ts": "2025-10-31T00:00:00",\n "v": 4276622.58881222\n },\n {\n "c": 3.76,\n "h": 3.76,\n "l": 3.72,\n "o": 3.73,\n "ts": "2025-10-30T23:00:00",\n "v": 764086.31876206\n },\n {\n "c": 3.72,\n "h": 3.76,\n "l": 3.72,\n "o": 3.73,\n "ts": "2025-10-30T22:00:00",\n "v": 2867691.84119025\n },\n {\n "c": 3.72,\n "h": 3.76,\n "l": 3.71,\n "o": 3.76,\n "ts": "2025-10-30T21:00:00",\n "v": 4716872.58483585\n },\n {\n "c": 3.76,\n "h": 3.76,\n "l": 3.72,\n "o": 3.75,\n "ts": "2025-10-30T20:00:00",\n "v": 468181.09061924\n },\n {\n "c": 3.74,\n "h": 3.74,\n "l": 3.71,\n "o": 3.72,\n "ts": "2025-10-30T19:00:00",\n "v": 599952.21765444\n },\n {\n "c": 3.72,\n "h": 3.74,\n "l": 3.72,\n "o": 3.74,\n "ts": "2025-10-30T18:00:00",\n "v": 1501716.46046245\n },\n {\n "c": 3.74,\n "h": 3.74,\n "l": 3.71,\n "o": 3.74,\n "ts": "2025-10-30T17:00:00",\n "v": 928334.32931867\n },\n {\n "c": 3.74,\n "h": 3.76,\n "l": 3.71,\n "o": 3.73,\n "ts": "2025-10-30T16:00:00",\n "v": 2890337.33691271\n },\n {\n "c": 3.73,\n "h": 3.76,\n "l": 3.72,\n "o": 3.74,\n "ts": "2025-10-30T15:00:00",\n "v": 6924185.20409089\n },\n {\n "c": 3.74,\n "h": 3.77,\n "l": 3.73,\n "o": 3.76,\n "ts": "2025-10-30T14:00:00",\n "v": 5355309.30303469\n },\n {\n "c": 3.76,\n "h": 3.82,\n "l": 3.75,\n "o": 3.82,\n "ts": "2025-10-30T13:00:00",\n "v": 5554644.26399574\n },\n {\n "c": 3.8,\n "h": 3.83,\n "l": 3.79,\n "o": 3.81,\n "ts": "2025-10-30T12:00:00",\n "v": 8096534.53839369\n },\n {\n "c": 3.81,\n "h": 3.81,\n "l": 3.79,\n "o": 3.8,\n "ts": "2025-10-30T11:00:00",\n "v": 422033.24710789\n },\n {\n "c": 3.8,\n "h": 3.81,\n "l": 3.77,\n "o": 3.81,\n "ts": "2025-10-30T10:00:00",\n "v": 996046.56986821\n },\n {\n "c": 3.82,\n "h": 3.83,\n "l": 3.8,\n "o": 3.81,\n "ts": "2025-10-30T09:00:00",\n "v": 266345.9121935\n },\n {\n "c": 3.81,\n "h": 3.85,\n "l": 3.8,\n "o": 3.85,\n "ts": "2025-10-30T08:00:00",\n "v": 867497.83859519\n },\n {\n "c": 3.83,\n "h": 3.86,\n "l": 3.82,\n "o": 3.85,\n "ts": "2025-10-30T07:00:00",\n "v": 2491468.79206488\n },\n {\n "c": 3.86,\n "h": 3.87,\n "l": 3.84,\n "o": 3.84,\n "ts": "2025-10-30T06:00:00",\n "v": 748828.37332677\n },\n {\n "c": 3.84,\n "h": 3.89,\n "l": 3.81,\n "o": 3.81,\n "ts": "2025-10-30T05:00:00",\n "v": 6531937.41280552\n },\n {\n "c": 3.81,\n "h": 3.85,\n "l": 3.74,\n "o": 3.84,\n "ts": "2025-10-30T04:00:00",\n "v": 26352096.24631993\n },\n {\n "c": 3.83,\n "h": 3.85,\n "l": 3.82,\n "o": 3.83,\n "ts": "2025-10-30T03:00:00",\n "v": 278272.0722184\n },\n {\n "c": 3.83,\n "h": 3.86,\n "l": 3.83,\n "o": 3.86,\n "ts": "2025-10-30T02:00:00",\n "v": 1222031.10876278\n },\n {\n "c": 3.85,\n "h": 3.86,\n "l": 3.84,\n "o": 3.84,\n "ts": "2025-10-30T01:00:00",\n "v": 2646241.83013282\n },\n {\n "c": 3.84,\n "h": 3.87,\n "l": 3.83,\n "o": 3.85,\n "ts": "2025-10-30T00:00:00",\n "v": 2735464.56063951\n },\n {\n "c": 3.87,\n "h": 3.89,\n "l": 3.84,\n "o": 3.88,\n "ts": "2025-10-29T23:00:00",\n "v": 4973373.4899117\n },\n {\n "c": 3.88,\n "h": 3.9,\n "l": 3.87,\n "o": 3.9,\n "ts": "2025-10-29T22:00:00",\n "v": 567508.14787841\n },\n {\n "c": 3.9,\n "h": 3.9,\n "l": 3.88,\n "o": 3.89,\n "ts": "2025-10-29T21:00:00",\n "v": 1323417.78906952\n },\n {\n "c": 3.9,\n "h": 3.92,\n "l": 3.87,\n "o": 3.89,\n "ts": "2025-10-29T20:00:00",\n "v": 612589.76419311\n },\n {\n "c": 3.88,\n "h": 3.93,\n "l": 3.86,\n "o": 3.87,\n "ts": "2025-10-29T19:00:00",\n "v": 4168626.3922614\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.87,\n "o": 3.87,\n "ts": "2025-10-29T18:00:00",\n "v": 208529.84641011\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.83,\n "o": 3.84,\n "ts": "2025-10-29T17:00:00",\n "v": 99136.79008978\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.83,\n "o": 3.83,\n "ts": "2025-10-29T16:00:00",\n "v": 208468.36805532\n },\n {\n "c": 3.84,\n "h": 3.85,\n "l": 3.83,\n "o": 3.84,\n "ts": "2025-10-29T15:00:00",\n "v": 1719406.3713005\n },\n {\n "c": 3.84,\n "h": 3.88,\n "l": 3.83,\n "o": 3.85,\n "ts": "2025-10-29T14:00:00",\n "v": 9636638.61136129\n },\n {\n "c": 3.88,\n "h": 3.9,\n "l": 3.85,\n "o": 3.85,\n "ts": "2025-10-29T13:00:00",\n "v": 7890443.63727283\n },\n {\n "c": 3.85,\n "h": 3.88,\n "l": 3.83,\n "o": 3.88,\n "ts": "2025-10-29T12:00:00",\n "v": 2027571.1757799\n },\n {\n "c": 3.85,\n "h": 3.88,\n "l": 3.85,\n "o": 3.85,\n "ts": "2025-10-29T11:00:00",\n "v": 1744158.52742846\n },\n {\n "c": 3.88,\n "h": 3.88,\n "l": 3.85,\n "o": 3.86,\n "ts": "2025-10-29T10:00:00",\n "v": 378877.5352641\n },\n {\n "c": 3.88,\n "h": 3.88,\n "l": 3.85,\n "o": 3.85,\n "ts": "2025-10-29T09:00:00",\n "v": 733029.35413999\n },\n {\n "c": 3.87,\n "h": 3.88,\n "l": 3.85,\n "o": 3.86,\n "ts": "2025-10-29T08:00:00",\n "v": 1239684.96897249\n },\n {\n "c": 3.86,\n "h": 3.88,\n "l": 3.86,\n "o": 3.88,\n "ts": "2025-10-29T07:00:00",\n "v": 1091471.74304066\n },\n {\n "c": 3.88,\n "h": 3.88,\n "l": 3.87,\n "o": 3.87,\n "ts": "2025-10-29T06:00:00",\n "v": 325317.06316357\n },\n {\n "c": 3.88,\n "h": 3.88,\n "l": 3.85,\n "o": 3.88,\n "ts": "2025-10-29T05:00:00",\n "v": 2266205.70779754\n },\n {\n "c": 3.88,\n "h": 3.89,\n "l": 3.87,\n "o": 3.89,\n "ts": "2025-10-29T04:00:00",\n "v": 1217365.76775449\n },\n {\n "c": 3.89,\n "h": 3.9,\n "l": 3.86,\n "o": 3.88,\n "ts": "2025-10-29T03:00:00",\n "v": 2163575.12871233\n },\n {\n "c": 3.88,\n "h": 3.9,\n "l": 3.87,\n "o": 3.9,\n "ts": "2025-10-29T02:00:00",\n "v": 2846932.45187408\n },\n {\n "c": 3.9,\n "h": 3.9,\n "l": 3.88,\n "o": 3.88,\n "ts": "2025-10-29T01:00:00",\n "v": 3626435.97876895\n },\n {\n "c": 3.89,\n "h": 3.9,\n "l": 3.89,\n "o": 3.9,\n "ts": "2025-10-29T00:00:00",\n "v": 2785913.85334277\n },\n {\n "c": 3.9,\n "h": 3.92,\n "l": 3.9,\n "o": 3.91,\n "ts": "2025-10-28T23:00:00",\n "v": 110075.59478323\n },\n {\n "c": 3.93,\n "h": 3.93,\n "l": 3.89,\n "o": 3.89,\n "ts": "2025-10-28T22:00:00",\n "v": 1455121.27346523\n },\n {\n "c": 3.89,\n "h": 3.92,\n "l": 3.88,\n "o": 3.9,\n "ts": "2025-10-28T21:00:00",\n "v": 973433.50340695\n },\n {\n "c": 3.89,\n "h": 3.93,\n "l": 3.89,\n "o": 3.91,\n "ts": "2025-10-28T20:00:00",\n "v": 1220817.02949114\n },\n {\n "c": 3.93,\n "h": 3.93,\n "l": 3.91,\n "o": 3.92,\n "ts": "2025-10-28T19:00:00",\n "v": 714933.25017587\n },\n {\n "c": 3.92,\n "h": 3.92,\n "l": 3.92,\n "o": 3.92,\n "ts": "2025-10-28T18:00:00",\n "v": 48868.02758463\n },\n {\n "c": 3.92,\n "h": 3.93,\n "l": 3.91,\n "o": 3.91,\n "ts": "2025-10-28T17:00:00",\n "v": 17000\n },\n {\n "c": 3.91,\n "h": 3.92,\n "l": 3.91,\n "o": 3.91,\n "ts": "2025-10-28T16:00:00",\n "v": 1211145.5549027\n },\n {\n "c": 3.91,\n "h": 3.93,\n "l": 3.91,\n "o": 3.91,\n "ts": "2025-10-28T15:00:00",\n "v": 482328.67728604\n },\n {\n "c": 3.94,\n "h": 3.94,\n "l": 3.89,\n "o": 3.91,\n "ts": "2025-10-28T14:00:00",\n "v": 3798225.82505002\n },\n {\n "c": 3.91,\n "h": 3.94,\n "l": 3.89,\n "o": 3.89,\n "ts": "2025-10-28T13:00:00",\n "v": 3273651.85378247\n },\n {\n "c": 3.91,\n "h": 3.93,\n "l": 3.89,\n "o": 3.93,\n "ts": "2025-10-28T12:00:00",\n "v": 10269304.53698859\n },\n {\n "c": 3.92,\n "h": 3.92,\n "l": 3.9,\n "o": 3.91,\n "ts": "2025-10-28T11:00:00",\n "v": 1771021.38897023\n },\n {\n "c": 3.91,\n "h": 3.91,\n "l": 3.9,\n "o": 3.91,\n "ts": "2025-10-28T10:00:00",\n "v": 3633819.62807654\n },\n {\n "c": 3.91,\n "h": 3.93,\n "l": 3.9,\n "o": 3.91,\n "ts": "2025-10-28T09:00:00",\n "v": 2503986.12066735\n },\n {\n "c": 3.92,\n "h": 3.93,\n "l": 3.89,\n "o": 3.93,\n "ts": "2025-10-28T08:00:00",\n "v": 5092931.33580279\n },\n {\n "c": 3.92,\n "h": 3.95,\n "l": 3.91,\n "o": 3.95,\n "ts": "2025-10-28T07:00:00",\n "v": 2630117.61607854\n },\n {\n "c": 3.95,\n "h": 3.95,\n "l": 3.92,\n "o": 3.93,\n "ts": "2025-10-28T06:00:00",\n "v": 1756113.91132343\n },\n {\n "c": 3.93,\n "h": 3.93,\n "l": 3.9,\n "o": 3.92,\n "ts": "2025-10-28T05:00:00",\n "v": 2320334.7200079\n },\n {\n "c": 3.92,\n "h": 3.93,\n "l": 3.9,\n "o": 3.91,\n "ts": "2025-10-28T04:00:00",\n "v": 3364763.08640922\n },\n {\n "c": 3.91,\n "h": 3.93,\n "l": 3.89,\n "o": 3.9,\n "ts": "2025-10-28T03:00:00",\n "v": 2454327.45949792\n },\n {\n "c": 3.89,\n "h": 3.96,\n "l": 3.88,\n "o": 3.96,\n "ts": "2025-10-28T02:00:00",\n "v": 17175181.45025067\n },\n {\n "c": 3.97,\n "h": 4.04,\n "l": 3.9,\n "o": 3.95,\n "ts": "2025-10-28T01:00:00",\n "v": 65265882.09910767\n },\n {\n "c": 3.97,\n "h": 4.08,\n "l": 3.93,\n "o": 4.08,\n "ts": "2025-10-28T00:00:00",\n "v": 39127366.9437546\n },\n {\n "c": 4.08,\n "h": 4.08,\n "l": 3.99,\n "o": 4,\n "ts": "2025-10-27T23:00:00",\n "v": 30592319.12380663\n },\n {\n "c": 4.02,\n "h": 4.03,\n "l": 3.99,\n "o": 4.01,\n "ts": "2025-10-27T22:00:00",\n "v": 7840258.79648762\n },\n {\n "c": 4.01,\n "h": 4.01,\n "l": 3.98,\n "o": 4,\n "ts": "2025-10-27T21:00:00",\n "v": 2582222.65483807\n },\n {\n "c": 4,\n "h": 4.02,\n "l": 3.98,\n "o": 4,\n "ts": "2025-10-27T20:00:00",\n "v": 1265619.45246231\n },\n {\n "c": 4.02,\n "h": 4.03,\n "l": 4.02,\n "o": 4.02,\n "ts": "2025-10-27T19:00:00",\n "v": 2327035.78779256\n },\n {\n "c": 4.02,\n "h": 4.03,\n "l": 4.02,\n "o": 4.03,\n "ts": "2025-10-27T18:00:00",\n "v": 296475.21080602\n },\n {\n "c": 4.03,\n "h": 4.03,\n "l": 4,\n "o": 4,\n "ts": "2025-10-27T17:00:00",\n "v": 2746133.74153973\n },\n {\n "c": 4.01,\n "h": 4.02,\n "l": 3.98,\n "o": 4.01,\n "ts": "2025-10-27T16:00:00",\n "v": 2227862.98720687\n },\n {\n "c": 4.01,\n "h": 4.03,\n "l": 3.97,\n "o": 4.02,\n "ts": "2025-10-27T15:00:00",\n "v": 12391463.35929156\n },\n {\n "c": 4.02,\n "h": 4.09,\n "l": 3.98,\n "o": 4.03,\n "ts": "2025-10-27T14:00:00",\n "v": 35184306.38856985\n },\n {\n "c": 4.03,\n "h": 4.08,\n "l": 4,\n "o": 4.04,\n "ts": "2025-10-27T13:00:00",\n "v": 29901162.02978133\n },\n {\n "c": 4.04,\n "h": 4.08,\n "l": 3.98,\n "o": 4,\n "ts": "2025-10-27T12:00:00",\n "v": 46241290.74315545\n },\n {\n "c": 4,\n "h": 4,\n "l": 3.96,\n "o": 3.96,\n "ts": "2025-10-27T11:00:00",\n "v": 3305627.37221465\n },\n {\n "c": 3.98,\n "h": 3.99,\n "l": 3.91,\n "o": 3.99,\n "ts": "2025-10-27T10:00:00",\n "v": 21294527.50996591\n },\n {\n "c": 3.99,\n "h": 4.07,\n "l": 3.9,\n "o": 3.93,\n "ts": "2025-10-27T09:00:00",\n "v": 90819491.3325904\n },\n {\n "c": 3.94,\n "h": 3.96,\n "l": 3.9,\n "o": 3.95,\n "ts": "2025-10-27T08:00:00",\n "v": 3929280.11107041\n },\n {\n "c": 3.92,\n "h": 3.96,\n "l": 3.92,\n "o": 3.95,\n "ts": "2025-10-27T07:00:00",\n "v": 5442442.89761301\n },\n {\n "c": 3.98,\n "h": 3.98,\n "l": 3.93,\n "o": 3.94,\n "ts": "2025-10-27T06:00:00",\n "v": 11757837.24262129\n },\n {\n "c": 3.93,\n "h": 3.97,\n "l": 3.91,\n "o": 3.91,\n "ts": "2025-10-27T05:00:00",\n "v": 19805596.90453135\n },\n {\n "c": 3.91,\n "h": 3.96,\n "l": 3.9,\n "o": 3.95,\n "ts": "2025-10-27T04:00:00",\n "v": 8544410.48063268\n },\n {\n "c": 3.96,\n "h": 3.97,\n "l": 3.94,\n "o": 3.97,\n "ts": "2025-10-27T03:00:00",\n "v": 4660029.11495291\n },\n {\n "c": 3.97,\n "h": 3.98,\n "l": 3.96,\n "o": 3.96,\n "ts": "2025-10-27T02:00:00",\n "v": 2723899.51660005\n },\n {\n "c": 3.96,\n "h": 3.97,\n "l": 3.93,\n "o": 3.96,\n "ts": "2025-10-27T01:00:00",\n "v": 7070266.41088866\n },\n {\n "c": 3.96,\n "h": 3.97,\n "l": 3.9,\n "o": 3.93,\n "ts": "2025-10-27T00:00:00",\n "v": 8869946.9941629\n },\n {\n "c": 3.95,\n "h": 3.95,\n "l": 3.91,\n "o": 3.91,\n "ts": "2025-10-26T23:00:00",\n "v": 8375833.71570518\n },\n {\n "c": 3.92,\n "h": 3.93,\n "l": 3.9,\n "o": 3.9,\n "ts": "2025-10-26T22:00:00",\n "v": 4271946.93457467\n },\n {\n "c": 3.9,\n "h": 3.92,\n "l": 3.9,\n "o": 3.9,\n "ts": "2025-10-26T21:00:00",\n "v": 810144.92490157\n },\n {\n "c": 3.92,\n "h": 3.92,\n "l": 3.9,\n "o": 3.92,\n "ts": "2025-10-26T20:00:00",\n "v": 367595.13519266\n },\n {\n "c": 3.92,\n "h": 3.92,\n "l": 3.91,\n "o": 3.91,\n "ts": "2025-10-26T19:00:00",\n "v": 113761.49093819\n },\n {\n "c": 3.91,\n "h": 3.91,\n "l": 3.9,\n "o": 3.9,\n "ts": "2025-10-26T18:00:00",\n "v": 10435608.48523465\n },\n {\n "c": 3.91,\n "h": 3.91,\n "l": 3.89,\n "o": 3.91,\n "ts": "2025-10-26T17:00:00",\n "v": 295898.48382243\n },\n {\n "c": 3.9,\n "h": 3.91,\n "l": 3.9,\n "o": 3.91,\n "ts": "2025-10-26T16:00:00",\n "v": 152912.04753118\n },\n {\n "c": 3.91,\n "h": 3.91,\n "l": 3.89,\n "o": 3.9,\n "ts": "2025-10-26T15:00:00",\n "v": 1876529.10441469\n },\n {\n "c": 3.91,\n "h": 3.91,\n "l": 3.9,\n "o": 3.91,\n "ts": "2025-10-26T14:00:00",\n "v": 4486810.74783702\n },\n {\n "c": 3.91,\n "h": 3.92,\n "l": 3.9,\n "o": 3.9,\n "ts": "2025-10-26T13:00:00",\n "v": 1303014.33629488\n },\n {\n "c": 3.9,\n "h": 3.91,\n "l": 3.88,\n "o": 3.9,\n "ts": "2025-10-26T12:00:00",\n "v": 2870514.15072204\n },\n {\n "c": 3.9,\n "h": 3.91,\n "l": 3.87,\n "o": 3.88,\n "ts": "2025-10-26T11:00:00",\n "v": 3258367.48347476\n },\n {\n "c": 3.89,\n "h": 3.9,\n "l": 3.89,\n "o": 3.9,\n "ts": "2025-10-26T10:00:00",\n "v": 512757.99918714\n },\n {\n "c": 3.9,\n "h": 3.9,\n "l": 3.89,\n "o": 3.89,\n "ts": "2025-10-26T09:00:00",\n "v": 343620.67110725\n },\n {\n "c": 3.9,\n "h": 3.9,\n "l": 3.89,\n "o": 3.89,\n "ts": "2025-10-26T08:00:00",\n "v": 492283.56747901\n },\n {\n "c": 3.9,\n "h": 3.93,\n "l": 3.86,\n "o": 3.87,\n "ts": "2025-10-26T07:00:00",\n "v": 10393808.94789909\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.86,\n "o": 3.86,\n "ts": "2025-10-26T06:00:00",\n "v": 668122.09042912\n },\n {\n "c": 3.86,\n "h": 3.87,\n "l": 3.86,\n "o": 3.87,\n "ts": "2025-10-26T05:00:00",\n "v": 176178.33663005\n },\n {\n "c": 3.87,\n "h": 3.88,\n "l": 3.86,\n "o": 3.87,\n "ts": "2025-10-26T04:00:00",\n "v": 1599003.03760564\n },\n {\n "c": 3.87,\n "h": 3.89,\n "l": 3.87,\n "o": 3.87,\n "ts": "2025-10-26T03:00:00",\n "v": 296738.24827063\n },\n {\n "c": 3.87,\n "h": 3.89,\n "l": 3.87,\n "o": 3.87,\n "ts": "2025-10-26T02:00:00",\n "v": 182275.3141227\n },\n {\n "c": 3.87,\n "h": 3.88,\n "l": 3.86,\n "o": 3.87,\n "ts": "2025-10-26T01:00:00",\n "v": 1024998.83518578\n },\n {\n "c": 3.87,\n "h": 3.88,\n "l": 3.86,\n "o": 3.86,\n "ts": "2025-10-26T00:00:00",\n "v": 1396279.92909698\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.87,\n "o": 3.87,\n "ts": "2025-10-25T23:00:00",\n "v": 5092.68147841\n },\n {\n "c": 3.87,\n "h": 3.89,\n "l": 3.86,\n "o": 3.88,\n "ts": "2025-10-25T16:00:00",\n "v": 474754.82446476\n },\n {\n "c": 3.86,\n "h": 3.88,\n "l": 3.86,\n "o": 3.88,\n "ts": "2025-10-25T15:00:00",\n "v": 1411502.66224616\n }\n ],\n "h4": [\n {\n "c": 3.79,\n "h": 3.8,\n "l": 3.74,\n "o": 3.76,\n "ts": "2025-11-01T00:00:00",\n "v": 6908397.98809729\n },\n {\n "c": 3.79,\n "h": 3.8,\n "l": 3.75,\n "o": 3.76,\n "ts": "2025-10-31T20:00:00",\n "v": 3934575.97488259\n },\n {\n "c": 3.78,\n "h": 3.78,\n "l": 3.75,\n "o": 3.76,\n "ts": "2025-10-31T16:00:00",\n "v": 1481031.04390386\n },\n {\n "c": 3.76,\n "h": 3.78,\n "l": 3.75,\n "o": 3.77,\n "ts": "2025-10-31T12:00:00",\n "v": 2225824.41268472\n },\n {\n "c": 3.77,\n "h": 3.81,\n "l": 3.76,\n "o": 3.77,\n "ts": "2025-10-31T08:00:00",\n "v": 5325398.14156147\n },\n {\n "c": 3.77,\n "h": 3.83,\n "l": 3.75,\n "o": 3.83,\n "ts": "2025-10-31T04:00:00",\n "v": 4893506.60479689\n },\n {\n "c": 3.82,\n "h": 3.84,\n "l": 3.71,\n "o": 3.75,\n "ts": "2025-10-31T00:00:00",\n "v": 20320404.07625609\n },\n {\n "c": 3.76,\n "h": 3.76,\n "l": 3.71,\n "o": 3.75,\n "ts": "2025-10-30T20:00:00",\n "v": 8816831.8354074\n },\n {\n "c": 3.74,\n "h": 3.76,\n "l": 3.71,\n "o": 3.73,\n "ts": "2025-10-30T16:00:00",\n "v": 5920340.34434827\n },\n {\n "c": 3.73,\n "h": 3.83,\n "l": 3.72,\n "o": 3.81,\n "ts": "2025-10-30T12:00:00",\n "v": 25930673.30951501\n },\n {\n "c": 3.81,\n "h": 3.85,\n "l": 3.77,\n "o": 3.85,\n "ts": "2025-10-30T08:00:00",\n "v": 2551923.56776479\n },\n {\n "c": 3.83,\n "h": 3.89,\n "l": 3.74,\n "o": 3.84,\n "ts": "2025-10-30T04:00:00",\n "v": 36124330.8245171\n },\n {\n "c": 3.83,\n "h": 3.87,\n "l": 3.82,\n "o": 3.85,\n "ts": "2025-10-30T00:00:00",\n "v": 6882009.57175351\n },\n {\n "c": 3.87,\n "h": 3.92,\n "l": 3.84,\n "o": 3.89,\n "ts": "2025-10-29T20:00:00",\n "v": 7476889.19105274\n },\n {\n "c": 3.88,\n "h": 3.93,\n "l": 3.83,\n "o": 3.83,\n "ts": "2025-10-29T16:00:00",\n "v": 4684761.39681661\n },\n {\n "c": 3.84,\n "h": 3.9,\n "l": 3.83,\n "o": 3.88,\n "ts": "2025-10-29T12:00:00",\n "v": 21274059.79571452\n },\n {\n "c": 3.85,\n "h": 3.88,\n "l": 3.85,\n "o": 3.86,\n "ts": "2025-10-29T08:00:00",\n "v": 4095750.38580504\n },\n {\n "c": 3.86,\n "h": 3.89,\n "l": 3.85,\n "o": 3.89,\n "ts": "2025-10-29T04:00:00",\n "v": 4900360.28175626\n },\n {\n "c": 3.89,\n "h": 3.9,\n "l": 3.86,\n "o": 3.9,\n "ts": "2025-10-29T00:00:00",\n "v": 11422857.41269813\n },\n {\n "c": 3.9,\n "h": 3.93,\n "l": 3.88,\n "o": 3.91,\n "ts": "2025-10-28T20:00:00",\n "v": 3759447.40114655\n },\n {\n "c": 3.93,\n "h": 3.93,\n "l": 3.91,\n "o": 3.91,\n "ts": "2025-10-28T16:00:00",\n "v": 1991946.8326632\n },\n {\n "c": 3.91,\n "h": 3.94,\n "l": 3.89,\n "o": 3.93,\n "ts": "2025-10-28T12:00:00",\n "v": 17823510.89310712\n },\n {\n "c": 3.92,\n "h": 3.93,\n "l": 3.89,\n "o": 3.93,\n "ts": "2025-10-28T08:00:00",\n "v": 13001758.47351691\n },\n {\n "c": 3.92,\n "h": 3.95,\n "l": 3.9,\n "o": 3.91,\n "ts": "2025-10-28T04:00:00",\n "v": 10071329.33381909\n },\n {\n "c": 3.91,\n "h": 4.08,\n "l": 3.88,\n "o": 4.08,\n "ts": "2025-10-28T00:00:00",\n "v": 124022757.95261087\n },\n {\n "c": 4.08,\n "h": 4.08,\n "l": 3.98,\n "o": 4,\n "ts": "2025-10-27T20:00:00",\n "v": 42280420.02759463\n },\n {\n "c": 4.02,\n "h": 4.03,\n "l": 3.98,\n "o": 4.01,\n "ts": "2025-10-27T16:00:00",\n "v": 7597507.72734518\n },\n {\n "c": 4.01,\n "h": 4.09,\n "l": 3.97,\n "o": 4,\n "ts": "2025-10-27T12:00:00",\n "v": 123718222.52079819\n },\n {\n "c": 4,\n "h": 4.07,\n "l": 3.9,\n "o": 3.95,\n "ts": "2025-10-27T08:00:00",\n "v": 119348926.32584137\n },\n {\n "c": 3.92,\n "h": 3.98,\n "l": 3.9,\n "o": 3.95,\n "ts": "2025-10-27T04:00:00",\n "v": 45550287.52539833\n },\n {\n "c": 3.96,\n "h": 3.98,\n "l": 3.9,\n "o": 3.93,\n "ts": "2025-10-27T00:00:00",\n "v": 23324142.03660452\n },\n {\n "c": 3.95,\n "h": 3.95,\n "l": 3.9,\n "o": 3.92,\n "ts": "2025-10-26T20:00:00",\n "v": 13825520.71037408\n },\n {\n "c": 3.92,\n "h": 3.92,\n "l": 3.89,\n "o": 3.91,\n "ts": "2025-10-26T16:00:00",\n "v": 10998180.50752645\n },\n {\n "c": 3.91,\n "h": 3.92,\n "l": 3.88,\n "o": 3.9,\n "ts": "2025-10-26T12:00:00",\n "v": 10536868.33926863\n },\n {\n "c": 3.9,\n "h": 3.91,\n "l": 3.87,\n "o": 3.89,\n "ts": "2025-10-26T08:00:00",\n "v": 4607029.72124816\n },\n {\n "c": 3.9,\n "h": 3.93,\n "l": 3.86,\n "o": 3.87,\n "ts": "2025-10-26T04:00:00",\n "v": 12837112.4125639\n },\n {\n "c": 3.87,\n "h": 3.89,\n "l": 3.86,\n "o": 3.86,\n "ts": "2025-10-26T00:00:00",\n "v": 2900292.32667609\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.87,\n "o": 3.87,\n "ts": "2025-10-25T20:00:00",\n "v": 5092.68147841\n },\n {\n "c": 3.87,\n "h": 3.89,\n "l": 3.86,\n "o": 3.88,\n "ts": "2025-10-25T16:00:00",\n "v": 474754.82446476\n },\n {\n "c": 3.86,\n "h": 3.9,\n "l": 3.85,\n "o": 3.85,\n "ts": "2025-10-25T12:00:00",\n "v": 6903047.38280429\n },\n {\n "c": 3.85,\n "h": 3.92,\n "l": 3.83,\n "o": 3.91,\n "ts": "2025-10-25T08:00:00",\n "v": 8899228.05735398\n },\n {\n "c": 3.91,\n "h": 3.92,\n "l": 3.86,\n "o": 3.92,\n "ts": "2025-10-25T04:00:00",\n "v": 11895597.33016434\n },\n {\n "c": 3.92,\n "h": 3.93,\n "l": 3.89,\n "o": 3.9,\n "ts": "2025-10-25T00:00:00",\n "v": 6170463.35528844\n },\n {\n "c": 3.9,\n "h": 3.94,\n "l": 3.9,\n "o": 3.9,\n "ts": "2025-10-24T20:00:00",\n "v": 2556545.41499523\n },\n {\n "c": 3.9,\n "h": 3.93,\n "l": 3.89,\n "o": 3.9,\n "ts": "2025-10-24T16:00:00",\n "v": 455606.74563114\n },\n {\n "c": 3.91,\n "h": 3.96,\n "l": 3.87,\n "o": 3.87,\n "ts": "2025-10-24T12:00:00",\n "v": 9374048.59477386\n },\n {\n "c": 3.89,\n "h": 3.9,\n "l": 3.87,\n "o": 3.88,\n "ts": "2025-10-24T08:00:00",\n "v": 8954332.19621139\n },\n {\n "c": 3.9,\n "h": 3.9,\n "l": 3.86,\n "o": 3.86,\n "ts": "2025-10-24T04:00:00",\n "v": 4741988.80559349\n },\n {\n "c": 3.86,\n "h": 3.92,\n "l": 3.85,\n "o": 3.89,\n "ts": "2025-10-24T00:00:00",\n "v": 14877463.53555351\n },\n {\n "c": 3.89,\n "h": 3.9,\n "l": 3.87,\n "o": 3.9,\n "ts": "2025-10-23T20:00:00",\n "v": 3305759.58136119\n },\n {\n "c": 3.9,\n "h": 3.91,\n "l": 3.88,\n "o": 3.9,\n "ts": "2025-10-23T16:00:00",\n "v": 1331801.07020963\n },\n {\n "c": 3.89,\n "h": 3.9,\n "l": 3.87,\n "o": 3.87,\n "ts": "2025-10-23T12:00:00",\n "v": 6846365.39004048\n },\n {\n "c": 3.86,\n "h": 3.91,\n "l": 3.86,\n "o": 3.91,\n "ts": "2025-10-23T08:00:00",\n "v": 6680183.10878115\n },\n {\n "c": 3.9,\n "h": 3.93,\n "l": 3.87,\n "o": 3.88,\n "ts": "2025-10-23T04:00:00",\n "v": 7370261.33972224\n },\n {\n "c": 3.88,\n "h": 3.92,\n "l": 3.86,\n "o": 3.88,\n "ts": "2025-10-23T00:00:00",\n "v": 9925994.71118991\n },\n {\n "c": 3.89,\n "h": 3.91,\n "l": 3.79,\n "o": 3.87,\n "ts": "2025-10-22T20:00:00",\n "v": 15581246.3077424\n },\n {\n "c": 3.89,\n "h": 3.95,\n "l": 3.84,\n "o": 3.92,\n "ts": "2025-10-22T16:00:00",\n "v": 4495730.61876187\n },\n {\n "c": 3.92,\n "h": 3.97,\n "l": 3.89,\n "o": 3.96,\n "ts": "2025-10-22T12:00:00",\n "v": 11147512.93820086\n },\n {\n "c": 3.95,\n "h": 4,\n "l": 3.9,\n "o": 3.97,\n "ts": "2025-10-22T08:00:00",\n "v": 10633834.61538906\n },\n {\n "c": 3.98,\n "h": 3.99,\n "l": 3.95,\n "o": 3.95,\n "ts": "2025-10-22T04:00:00",\n "v": 6902284.69947829\n },\n {\n "c": 3.95,\n "h": 4.01,\n "l": 3.94,\n "o": 3.99,\n "ts": "2025-10-22T00:00:00",\n "v": 10065639.12878741\n },\n {\n "c": 3.99,\n "h": 4.03,\n "l": 3.96,\n "o": 4.03,\n "ts": "2025-10-21T20:00:00",\n "v": 10468471.17002042\n },\n {\n "c": 4.01,\n "h": 4.04,\n "l": 3.99,\n "o": 4.03,\n "ts": "2025-10-21T16:00:00",\n "v": 9092777.16008965\n },\n {\n "c": 4.03,\n "h": 4.03,\n "l": 3.94,\n "o": 3.97,\n "ts": "2025-10-21T12:00:00",\n "v": 9967450.04979603\n },\n {\n "c": 3.98,\n "h": 3.99,\n "l": 3.94,\n "o": 3.97,\n "ts": "2025-10-21T08:00:00",\n "v": 4774836.31541731\n },\n {\n "c": 3.97,\n "h": 4.01,\n "l": 3.93,\n "o": 4.01,\n "ts": "2025-10-21T04:00:00",\n "v": 12999621.20193104\n },\n {\n "c": 4.01,\n "h": 4.03,\n "l": 4.01,\n "o": 4.02,\n "ts": "2025-10-21T00:00:00",\n "v": 7612531.17016607\n },\n {\n "c": 4.02,\n "h": 4.04,\n "l": 4.01,\n "o": 4.03,\n "ts": "2025-10-20T20:00:00",\n "v": 4896405.3295755\n },\n {\n "c": 4.03,\n "h": 4.07,\n "l": 4.02,\n "o": 4.05,\n "ts": "2025-10-20T16:00:00",\n "v": 4413891.91897564\n },\n {\n "c": 4.03,\n "h": 4.07,\n "l": 4.03,\n "o": 4.04,\n "ts": "2025-10-20T12:00:00",\n "v": 7239656.84135387\n },\n {\n "c": 4.03,\n "h": 4.08,\n "l": 4.02,\n "o": 4.06,\n "ts": "2025-10-20T08:00:00",\n "v": 13594476.05800886\n },\n {\n "c": 4.08,\n "h": 4.08,\n "l": 4.02,\n "o": 4.05,\n "ts": "2025-10-20T04:00:00",\n "v": 19390701.17830113\n },\n {\n "c": 4.05,\n "h": 4.05,\n "l": 4,\n "o": 4.03,\n "ts": "2025-10-20T00:00:00",\n "v": 16171570.63113474\n },\n {\n "c": 4.05,\n "h": 4.06,\n "l": 4.01,\n "o": 4.04,\n "ts": "2025-10-19T20:00:00",\n "v": 6452249.33077567\n },\n {\n "c": 4.03,\n "h": 4.04,\n "l": 4.01,\n "o": 4.02,\n "ts": "2025-10-19T16:00:00",\n "v": 3564512.35695436\n },\n {\n "c": 4.02,\n "h": 4.03,\n "l": 3.99,\n "o": 4.02,\n "ts": "2025-10-19T12:00:00",\n "v": 9423797.97564635\n },\n {\n "c": 4.03,\n "h": 4.03,\n "l": 3.98,\n "o": 4,\n "ts": "2025-10-19T08:00:00",\n "v": 13856742.31848781\n },\n {\n "c": 4,\n "h": 4.01,\n "l": 3.96,\n "o": 3.98,\n "ts": "2025-10-19T04:00:00",\n "v": 6152802.70233511\n },\n {\n "c": 3.99,\n "h": 4.02,\n "l": 3.96,\n "o": 3.99,\n "ts": "2025-10-19T00:00:00",\n "v": 10272901.51810621\n },\n {\n "c": 3.99,\n "h": 4.01,\n "l": 3.99,\n "o": 4,\n "ts": "2025-10-18T20:00:00",\n "v": 4652764.21829037\n },\n {\n "c": 4.01,\n "h": 4.01,\n "l": 4,\n "o": 4.01,\n "ts": "2025-10-18T16:00:00",\n "v": 1335656.26540692\n },\n {\n "c": 4.01,\n "h": 4.02,\n "l": 3.99,\n "o": 4,\n "ts": "2025-10-18T12:00:00",\n "v": 5126432.49896018\n },\n {\n "c": 4,\n "h": 4.02,\n "l": 3.99,\n "o": 3.99,\n "ts": "2025-10-18T08:00:00",\n "v": 4726310.32156733\n },\n {\n "c": 3.99,\n "h": 4.01,\n "l": 3.97,\n "o": 4,\n "ts": "2025-10-18T04:00:00",\n "v": 15022116.11650987\n },\n {\n "c": 4.01,\n "h": 4.13,\n "l": 3.75,\n "o": 4.01,\n "ts": "2025-10-18T00:00:00",\n "v": 90909819.59404837\n },\n {\n "c": 4.01,\n "h": 4.03,\n "l": 3.96,\n "o": 3.98,\n "ts": "2025-10-17T20:00:00",\n "v": 19149391.84502705\n },\n {\n "c": 3.98,\n "h": 3.98,\n "l": 3.93,\n "o": 3.95,\n "ts": "2025-10-17T16:00:00",\n "v": 3852473.22108358\n },\n {\n "c": 3.95,\n "h": 4.01,\n "l": 3.89,\n "o": 3.99,\n "ts": "2025-10-17T12:00:00",\n "v": 21433391.14651713\n },\n {\n "c": 3.97,\n "h": 3.99,\n "l": 3.87,\n "o": 3.9,\n "ts": "2025-10-17T08:00:00",\n "v": 40624772.44726351\n },\n {\n "c": 3.91,\n "h": 4.09,\n "l": 3.89,\n "o": 4.06,\n "ts": "2025-10-17T04:00:00",\n "v": 50013430.65312108\n },\n {\n "c": 4.06,\n "h": 4.14,\n "l": 4.04,\n "o": 4.12,\n "ts": "2025-10-17T00:00:00",\n "v": 49079456.94824182\n },\n {\n "c": 4.13,\n "h": 4.14,\n "l": 4.05,\n "o": 4.07,\n "ts": "2025-10-16T20:00:00",\n "v": 26341204.13062788\n },\n {\n "c": 4.07,\n "h": 4.13,\n "l": 4.05,\n "o": 4.09,\n "ts": "2025-10-16T16:00:00",\n "v": 16106640.02640982\n },\n {\n "c": 4.09,\n "h": 4.22,\n "l": 4.07,\n "o": 4.22,\n "ts": "2025-10-16T12:00:00",\n "v": 176945441.94812152\n },\n {\n "c": 4.21,\n "h": 4.66,\n "l": 4.14,\n "o": 4.18,\n "ts": "2025-10-16T08:00:00",\n "v": 1536842758.7248023\n },\n {\n "c": 4.16,\n "h": 4.19,\n "l": 4.13,\n "o": 4.17,\n "ts": "2025-10-16T04:00:00",\n "v": 3819711.30925405\n },\n {\n "c": 4.17,\n "h": 4.19,\n "l": 4.12,\n "o": 4.16,\n "ts": "2025-10-16T00:00:00",\n "v": 12059784.42944736\n },\n {\n "c": 4.15,\n "h": 4.25,\n "l": 4.12,\n "o": 4.13,\n "ts": "2025-10-15T20:00:00",\n "v": 11246969.16495842\n },\n {\n "c": 4.16,\n "h": 4.18,\n "l": 4.11,\n "o": 4.16,\n "ts": "2025-10-15T16:00:00",\n "v": 6083087.82240447\n },\n {\n "c": 4.15,\n "h": 4.2,\n "l": 4.15,\n "o": 4.19,\n "ts": "2025-10-15T12:00:00",\n "v": 9197615.31930449\n },\n {\n "c": 4.2,\n "h": 4.23,\n "l": 4.17,\n "o": 4.17,\n "ts": "2025-10-15T08:00:00",\n "v": 13286953.21171891\n },\n {\n "c": 4.18,\n "h": 4.2,\n "l": 4.15,\n "o": 4.18,\n "ts": "2025-10-15T04:00:00",\n "v": 12965906.77218022\n },\n {\n "c": 4.18,\n "h": 4.32,\n "l": 4.12,\n "o": 4.2,\n "ts": "2025-10-15T00:00:00",\n "v": 82925251.89898837\n },\n {\n "c": 4.19,\n "h": 4.24,\n "l": 4.19,\n "o": 4.19,\n "ts": "2025-10-14T20:00:00",\n "v": 15547009.3200638\n },\n {\n "c": 4.19,\n "h": 4.21,\n "l": 4.16,\n "o": 4.18,\n "ts": "2025-10-14T16:00:00",\n "v": 11636088.15230111\n },\n {\n "c": 4.18,\n "h": 4.19,\n "l": 4.12,\n "o": 4.17,\n "ts": "2025-10-14T12:00:00",\n "v": 18284212.42998487\n },\n {\n "c": 4.17,\n "h": 4.24,\n "l": 4.1,\n "o": 4.2,\n "ts": "2025-10-14T08:00:00",\n "v": 33775976.31272815\n },\n {\n "c": 4.17,\n "h": 4.32,\n "l": 4.15,\n "o": 4.25,\n "ts": "2025-10-14T04:00:00",\n "v": 105537871.24722125\n },\n {\n "c": 4.25,\n "h": 4.51,\n "l": 4.2,\n "o": 4.2,\n "ts": "2025-10-14T00:00:00",\n "v": 311785906.12901586\n },\n {\n "c": 4.2,\n "h": 4.24,\n "l": 4.2,\n "o": 4.21,\n "ts": "2025-10-13T20:00:00",\n "v": 6139954.62367406\n },\n {\n "c": 4.21,\n "h": 4.23,\n "l": 4.2,\n "o": 4.23,\n "ts": "2025-10-13T16:00:00",\n "v": 3777694.81119025\n },\n {\n "c": 4.23,\n "h": 4.23,\n "l": 4.16,\n "o": 4.17,\n "ts": "2025-10-13T12:00:00",\n "v": 17942006.7467296\n },\n {\n "c": 4.18,\n "h": 4.18,\n "l": 4.16,\n "o": 4.18,\n "ts": "2025-10-13T08:00:00",\n "v": 11099064.61400317\n },\n {\n "c": 4.17,\n "h": 4.19,\n "l": 4.15,\n "o": 4.15,\n "ts": "2025-10-13T04:00:00",\n "v": 15605049.45556524\n },\n {\n "c": 4.15,\n "h": 4.22,\n "l": 4.14,\n "o": 4.16,\n "ts": "2025-10-13T00:00:00",\n "v": 18492624.74868708\n },\n {\n "c": 4.16,\n "h": 4.23,\n "l": 4.14,\n "o": 4.2,\n "ts": "2025-10-12T20:00:00",\n "v": 27236788.32638534\n },\n {\n "c": 4.2,\n "h": 4.21,\n "l": 4.15,\n "o": 4.16,\n "ts": "2025-10-12T16:00:00",\n "v": 3148213.47329435\n },\n {\n "c": 4.16,\n "h": 4.19,\n "l": 4.04,\n "o": 4.08,\n "ts": "2025-10-12T12:00:00",\n "v": 28234181.44928825\n },\n {\n "c": 4.07,\n "h": 4.11,\n "l": 4.05,\n "o": 4.05,\n "ts": "2025-10-12T08:00:00",\n "v": 5143448.324189\n },\n {\n "c": 4.05,\n "h": 4.1,\n "l": 4.04,\n "o": 4.07,\n "ts": "2025-10-12T04:00:00",\n "v": 7011061.37248553\n },\n {\n "c": 4.07,\n "h": 4.12,\n "l": 4.02,\n "o": 4.04,\n "ts": "2025-10-12T00:00:00",\n "v": 16401322.17248544\n },\n {\n "c": 4.04,\n "h": 4.1,\n "l": 4.04,\n "o": 4.07,\n "ts": "2025-10-11T20:00:00",\n "v": 5857793.41868523\n },\n {\n "c": 4.07,\n "h": 4.11,\n "l": 4.05,\n "o": 4.09,\n "ts": "2025-10-11T16:00:00",\n "v": 2959436.53604904\n },\n {\n "c": 4.09,\n "h": 4.15,\n "l": 3.99,\n "o": 4.12,\n "ts": "2025-10-11T12:00:00",\n "v": 32447631.80994413\n },\n {\n "c": 4.12,\n "h": 4.15,\n "l": 4.04,\n "o": 4.06,\n "ts": "2025-10-11T08:00:00",\n "v": 22096307.37446777\n },\n {\n "c": 4.04,\n "h": 4.15,\n "l": 4.03,\n "o": 4.04,\n "ts": "2025-10-11T04:00:00",\n "v": 24852813.46467014\n },\n {\n "c": 4.04,\n "h": 4.19,\n "l": 4,\n "o": 4.19,\n "ts": "2025-10-11T00:00:00",\n "v": 98244804.73410407\n },\n {\n "c": 4.19,\n "h": 4.4,\n "l": 4.07,\n "o": 4.4,\n "ts": "2025-10-10T20:00:00",\n "v": 108263376.47525024\n },\n {\n "c": 4.39,\n "h": 4.45,\n "l": 4.39,\n "o": 4.44,\n "ts": "2025-10-10T16:00:00",\n "v": 18522596.52725941\n },\n {\n "c": 4.44,\n "h": 4.54,\n "l": 4.37,\n "o": 4.51,\n "ts": "2025-10-10T12:00:00",\n "v": 46178438.44034116\n },\n {\n "c": 4.52,\n "h": 4.52,\n "l": 4.49,\n "o": 4.5,\n "ts": "2025-10-10T08:00:00",\n "v": 11247727.99592025\n },\n {\n "c": 4.5,\n "h": 4.55,\n "l": 4.48,\n "o": 4.54,\n "ts": "2025-10-10T04:00:00",\n "v": 33846156.09309525\n },\n {\n "c": 4.55,\n "h": 4.65,\n "l": 4.52,\n "o": 4.61,\n "ts": "2025-10-10T00:00:00",\n "v": 49116041.19134547\n },\n {\n "c": 4.61,\n "h": 4.61,\n "l": 4.56,\n "o": 4.57,\n "ts": "2025-10-09T20:00:00",\n "v": 10602970.52914378\n },\n {\n "c": 4.57,\n "h": 4.58,\n "l": 4.52,\n "o": 4.55,\n "ts": "2025-10-09T16:00:00",\n "v": 19513881.89573608\n },\n {\n "c": 4.55,\n "h": 4.61,\n "l": 4.55,\n "o": 4.58,\n "ts": "2025-10-09T12:00:00",\n "v": 34967750.6809643\n },\n {\n "c": 4.6,\n "h": 4.72,\n "l": 4.57,\n "o": 4.65,\n "ts": "2025-10-09T08:00:00",\n "v": 92751200.12714171\n },\n {\n "c": 4.66,\n "h": 4.71,\n "l": 4.56,\n "o": 4.68,\n "ts": "2025-10-09T04:00:00",\n "v": 183164320.33829436\n },\n {\n "c": 4.68,\n "h": 4.9,\n "l": 4.52,\n "o": 4.53,\n "ts": "2025-10-09T00:00:00",\n "v": 722000536.49688\n },\n {\n "c": 4.53,\n "h": 4.56,\n "l": 4.51,\n "o": 4.51,\n "ts": "2025-10-08T20:00:00",\n "v": 7961099.83222704\n },\n {\n "c": 4.52,\n "h": 4.53,\n "l": 4.49,\n "o": 4.49,\n "ts": "2025-10-08T16:00:00",\n "v": 1841971.06156495\n },\n {\n "c": 4.5,\n "h": 4.52,\n "l": 4.47,\n "o": 4.51,\n "ts": "2025-10-08T12:00:00",\n "v": 4433200.79736782\n },\n {\n "c": 4.5,\n "h": 4.54,\n "l": 4.47,\n "o": 4.47,\n "ts": "2025-10-08T08:00:00",\n "v": 5318035.58953359\n },\n {\n "c": 4.48,\n "h": 4.5,\n "l": 4.45,\n "o": 4.48,\n "ts": "2025-10-08T04:00:00",\n "v": 8432632.48429717\n },\n {\n "c": 4.48,\n "h": 4.54,\n "l": 4.48,\n "o": 4.5,\n "ts": "2025-10-08T00:00:00",\n "v": 6934516.12129442\n },\n {\n "c": 4.5,\n "h": 4.56,\n "l": 4.48,\n "o": 4.52,\n "ts": "2025-10-07T20:00:00",\n "v": 9947214.03583292\n },\n {\n "c": 4.52,\n "h": 4.54,\n "l": 4.5,\n "o": 4.52,\n "ts": "2025-10-07T16:00:00",\n "v": 9481612.41882184\n },\n {\n "c": 4.52,\n "h": 4.6,\n "l": 4.52,\n "o": 4.57,\n "ts": "2025-10-07T12:00:00",\n "v": 12254849.7514316\n },\n {\n "c": 4.57,\n "h": 4.6,\n "l": 4.51,\n "o": 4.6,\n "ts": "2025-10-07T08:00:00",\n "v": 30734668.28250628\n },\n {\n "c": 4.59,\n "h": 4.62,\n "l": 4.57,\n "o": 4.61,\n "ts": "2025-10-07T04:00:00",\n "v": 19869877.10432416\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AHT",\n "timestamp": 1761963315462,\n "total_ask_size": 48625245.85115279,\n "total_bid_size": 16785815.63609372,\n "units": [\n {\n "ask_price": 3.79,\n "ask_size": 54185.92054881,\n "bid_price": 3.76,\n "bid_size": 1506679.22697312\n },\n {\n "ask_price": 3.8,\n "ask_size": 231398.22296912,\n "bid_price": 3.75,\n "bid_size": 145785.57162418\n },\n {\n "ask_price": 3.81,\n "ask_size": 2000,\n "bid_price": 3.74,\n "bid_size": 819753.555843\n },\n {\n "ask_price": 3.83,\n "ask_size": 316097.97510411,\n "bid_price": 3.73,\n "bid_size": 734013.97547367\n },\n {\n "ask_price": 3.84,\n "ask_size": 757284.17168378,\n "bid_price": 3.72,\n "bid_size": 249104.8884751\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 5.523453156711222,\n "basis": 1076.45,\n "lower": 1046.721394247291,\n "position_0to1": 0.3242433552564468,\n "std_mult": 2,\n "upper": 1106.178605752709,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 1066,\n "ts": "2025-11-01T02:16:05.830Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AKT",\n "micro": {\n "best_ask": 1068,\n "best_bid": 1064,\n "h1_return": 0.11506276150627615,\n "last_price": 1066,\n "mid": 1066,\n "ob_imbalance_topN": -0.0015777860724746112,\n "spread_abs": 4,\n "spread_bps": 37.5234521575985,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 1066,\n "h": 1092,\n "l": 1057,\n "o": 1072,\n "ts": "2025-11-01T00:00:00",\n "v": 404385.71985341\n },\n {\n "c": 1072,\n "h": 1118,\n "l": 1040,\n "o": 1078,\n "ts": "2025-10-31T00:00:00",\n "v": 3357642.48888827\n },\n {\n "c": 1080,\n "h": 1185,\n "l": 1062,\n "o": 1185,\n "ts": "2025-10-30T00:00:00",\n "v": 5108137.07477888\n },\n {\n "c": 1189,\n "h": 1217,\n "l": 1133,\n "o": 1205,\n "ts": "2025-10-29T00:00:00",\n "v": 7300419.38080094\n },\n {\n "c": 1203,\n "h": 1342,\n "l": 1131,\n "o": 1131,\n "ts": "2025-10-28T00:00:00",\n "v": 75902978.9793416\n },\n {\n "c": 1128,\n "h": 1289,\n "l": 1124,\n "o": 1248,\n "ts": "2025-10-27T00:00:00",\n "v": 27456062.93710333\n },\n {\n "c": 1248,\n "h": 1384,\n "l": 950,\n "o": 954,\n "ts": "2025-10-26T00:00:00",\n "v": 145132412.62536615\n },\n {\n "c": 959,\n "h": 968,\n "l": 918,\n "o": 961,\n "ts": "2025-10-25T00:00:00",\n "v": 856552.90191745\n },\n {\n "c": 961,\n "h": 972,\n "l": 936,\n "o": 956,\n "ts": "2025-10-24T00:00:00",\n "v": 588967.4260287\n },\n {\n "c": 955,\n "h": 976,\n "l": 925,\n "o": 940,\n "ts": "2025-10-23T00:00:00",\n "v": 634423.17557365\n },\n {\n "c": 938,\n "h": 1016,\n "l": 917,\n "o": 1006,\n "ts": "2025-10-22T00:00:00",\n "v": 1653174.5130967\n },\n {\n "c": 1010,\n "h": 1061,\n "l": 1003,\n "o": 1034,\n "ts": "2025-10-21T00:00:00",\n "v": 1036211.48410289\n },\n {\n "c": 1037,\n "h": 1124,\n "l": 1017,\n "o": 1046,\n "ts": "2025-10-20T00:00:00",\n "v": 985096.98041824\n },\n {\n "c": 1045,\n "h": 1077,\n "l": 996,\n "o": 1029,\n "ts": "2025-10-19T00:00:00",\n "v": 661015.2967135\n },\n {\n "c": 1027,\n "h": 1052,\n "l": 1011,\n "o": 1040,\n "ts": "2025-10-18T00:00:00",\n "v": 536497.59189993\n },\n {\n "c": 1038,\n "h": 1110,\n "l": 1000,\n "o": 1094,\n "ts": "2025-10-17T00:00:00",\n "v": 1284157.89010277\n },\n {\n "c": 1087,\n "h": 1161,\n "l": 1078,\n "o": 1138,\n "ts": "2025-10-16T00:00:00",\n "v": 843447.68081921\n },\n {\n "c": 1138,\n "h": 1287,\n "l": 1134,\n "o": 1207,\n "ts": "2025-10-15T00:00:00",\n "v": 2537557.18907313\n },\n {\n "c": 1207,\n "h": 1267,\n "l": 1156,\n "o": 1262,\n "ts": "2025-10-14T00:00:00",\n "v": 908634.18046085\n },\n {\n "c": 1263,\n "h": 1278,\n "l": 1176,\n "o": 1198,\n "ts": "2025-10-13T00:00:00",\n "v": 1363473.7167471\n },\n {\n "c": 1198,\n "h": 1208,\n "l": 1089,\n "o": 1132,\n "ts": "2025-10-12T00:00:00",\n "v": 721937.57420232\n },\n {\n "c": 1132,\n "h": 1184,\n "l": 1059,\n "o": 1138,\n "ts": "2025-10-11T00:00:00",\n "v": 1291021.12821369\n },\n {\n "c": 1139,\n "h": 1481,\n "l": 1080,\n "o": 1444,\n "ts": "2025-10-10T00:00:00",\n "v": 1830281.12732528\n },\n {\n "c": 1443,\n "h": 1471,\n "l": 1424,\n "o": 1470,\n "ts": "2025-10-09T00:00:00",\n "v": 479928.14155732\n },\n {\n "c": 1469,\n "h": 1488,\n "l": 1455,\n "o": 1471,\n "ts": "2025-10-08T00:00:00",\n "v": 316036.25519532\n },\n {\n "c": 1465,\n "h": 1526,\n "l": 1461,\n "o": 1518,\n "ts": "2025-10-07T00:00:00",\n "v": 754157.21371559\n },\n {\n "c": 1517,\n "h": 1527,\n "l": 1465,\n "o": 1477,\n "ts": "2025-10-06T00:00:00",\n "v": 373697.64904348\n },\n {\n "c": 1481,\n "h": 1529,\n "l": 1466,\n "o": 1487,\n "ts": "2025-10-05T00:00:00",\n "v": 418040.43936926\n },\n {\n "c": 1490,\n "h": 1520,\n "l": 1474,\n "o": 1517,\n "ts": "2025-10-04T00:00:00",\n "v": 285003.06545414\n },\n {\n "c": 1520,\n "h": 1521,\n "l": 1475,\n "o": 1500,\n "ts": "2025-10-03T00:00:00",\n "v": 583900.95422623\n },\n {\n "c": 1499,\n "h": 1520,\n "l": 1461,\n "o": 1462,\n "ts": "2025-10-02T00:00:00",\n "v": 746927.59325904\n },\n {\n "c": 1467,\n "h": 1485,\n "l": 1435,\n "o": 1440,\n "ts": "2025-10-01T00:00:00",\n "v": 490691.40641366\n },\n {\n "c": 1440,\n "h": 1472,\n "l": 1405,\n "o": 1471,\n "ts": "2025-09-30T00:00:00",\n "v": 376547.89005375\n },\n {\n "c": 1473,\n "h": 1497,\n "l": 1420,\n "o": 1452,\n "ts": "2025-09-29T00:00:00",\n "v": 534121.75672379\n },\n {\n "c": 1454,\n "h": 1454,\n "l": 1411,\n "o": 1451,\n "ts": "2025-09-28T00:00:00",\n "v": 311037.61289502\n },\n {\n "c": 1446,\n "h": 1455,\n "l": 1429,\n "o": 1453,\n "ts": "2025-09-27T00:00:00",\n "v": 123524.07193308\n },\n {\n "c": 1454,\n "h": 1454,\n "l": 1406,\n "o": 1407,\n "ts": "2025-09-26T00:00:00",\n "v": 340881.67629623\n },\n {\n "c": 1407,\n "h": 1461,\n "l": 1385,\n "o": 1454,\n "ts": "2025-09-25T00:00:00",\n "v": 752508.35375583\n },\n {\n "c": 1452,\n "h": 1490,\n "l": 1434,\n "o": 1466,\n "ts": "2025-09-24T00:00:00",\n "v": 517028.85640608\n },\n {\n "c": 1469,\n "h": 1503,\n "l": 1430,\n "o": 1479,\n "ts": "2025-09-23T00:00:00",\n "v": 526123.12388197\n },\n {\n "c": 1479,\n "h": 1575,\n "l": 1439,\n "o": 1568,\n "ts": "2025-09-22T00:00:00",\n "v": 1443981.4301052\n },\n {\n "c": 1566,\n "h": 1603,\n "l": 1566,\n "o": 1603,\n "ts": "2025-09-21T00:00:00",\n "v": 745839.99829747\n },\n {\n "c": 1603,\n "h": 1643,\n "l": 1563,\n "o": 1570,\n "ts": "2025-09-20T00:00:00",\n "v": 889974.70595047\n },\n {\n "c": 1570,\n "h": 1653,\n "l": 1558,\n "o": 1634,\n "ts": "2025-09-19T00:00:00",\n "v": 721893.57839988\n },\n {\n "c": 1634,\n "h": 1651,\n "l": 1614,\n "o": 1627,\n "ts": "2025-09-18T00:00:00",\n "v": 463593.26828326\n },\n {\n "c": 1622,\n "h": 1644,\n "l": 1563,\n "o": 1590,\n "ts": "2025-09-17T00:00:00",\n "v": 621275.72215483\n },\n {\n "c": 1589,\n "h": 1602,\n "l": 1564,\n "o": 1596,\n "ts": "2025-09-16T00:00:00",\n "v": 383718.48545013\n },\n {\n "c": 1597,\n "h": 1659,\n "l": 1571,\n "o": 1635,\n "ts": "2025-09-15T00:00:00",\n "v": 745206.65429612\n },\n {\n "c": 1633,\n "h": 1695,\n "l": 1613,\n "o": 1687,\n "ts": "2025-09-14T00:00:00",\n "v": 933851.15676972\n },\n {\n "c": 1687,\n "h": 1700,\n "l": 1652,\n "o": 1683,\n "ts": "2025-09-13T00:00:00",\n "v": 996101.27228227\n },\n {\n "c": 1683,\n "h": 1685,\n "l": 1628,\n "o": 1660,\n "ts": "2025-09-12T00:00:00",\n "v": 910244.46733127\n },\n {\n "c": 1660,\n "h": 1721,\n "l": 1613,\n "o": 1634,\n "ts": "2025-09-11T00:00:00",\n "v": 2984780.35439906\n },\n {\n "c": 1631,\n "h": 1654,\n "l": 1605,\n "o": 1612,\n "ts": "2025-09-10T00:00:00",\n "v": 1330906.11796062\n },\n {\n "c": 1612,\n "h": 1696,\n "l": 1590,\n "o": 1619,\n "ts": "2025-09-09T00:00:00",\n "v": 2569873.37212865\n },\n {\n "c": 1619,\n "h": 1621,\n "l": 1517,\n "o": 1532,\n "ts": "2025-09-08T00:00:00",\n "v": 783804.06550611\n },\n {\n "c": 1532,\n "h": 1558,\n "l": 1521,\n "o": 1532,\n "ts": "2025-09-07T00:00:00",\n "v": 261677.92715067\n },\n {\n "c": 1533,\n "h": 1568,\n "l": 1526,\n "o": 1561,\n "ts": "2025-09-06T00:00:00",\n "v": 143278.02487619\n },\n {\n "c": 1561,\n "h": 1578,\n "l": 1517,\n "o": 1522,\n "ts": "2025-09-05T00:00:00",\n "v": 266192.59297086\n },\n {\n "c": 1522,\n "h": 1568,\n "l": 1513,\n "o": 1560,\n "ts": "2025-09-04T00:00:00",\n "v": 278591.29858377\n },\n {\n "c": 1556,\n "h": 1578,\n "l": 1546,\n "o": 1552,\n "ts": "2025-09-03T00:00:00",\n "v": 316741.43666742\n },\n {\n "c": 1550,\n "h": 1555,\n "l": 1512,\n "o": 1529,\n "ts": "2025-09-02T00:00:00",\n "v": 455170.57708643\n },\n {\n "c": 1523,\n "h": 1606,\n "l": 1501,\n "o": 1597,\n "ts": "2025-09-01T00:00:00",\n "v": 811672.69339261\n },\n {\n "c": 1596,\n "h": 1662,\n "l": 1596,\n "o": 1638,\n "ts": "2025-08-31T00:00:00",\n "v": 389466.10219186\n },\n {\n "c": 1637,\n "h": 1649,\n "l": 1568,\n "o": 1603,\n "ts": "2025-08-30T00:00:00",\n "v": 672889.22985788\n },\n {\n "c": 1601,\n "h": 1780,\n "l": 1587,\n "o": 1694,\n "ts": "2025-08-29T00:00:00",\n "v": 3089708.42756146\n },\n {\n "c": 1694,\n "h": 1700,\n "l": 1639,\n "o": 1664,\n "ts": "2025-08-28T00:00:00",\n "v": 1121816.43513939\n },\n {\n "c": 1665,\n "h": 1699,\n "l": 1604,\n "o": 1623,\n "ts": "2025-08-27T00:00:00",\n "v": 1574244.78257321\n },\n {\n "c": 1617,\n "h": 1642,\n "l": 1548,\n "o": 1560,\n "ts": "2025-08-26T00:00:00",\n "v": 1098101.78180605\n },\n {\n "c": 1561,\n "h": 1683,\n "l": 1541,\n "o": 1659,\n "ts": "2025-08-25T00:00:00",\n "v": 1407976.82880228\n },\n {\n "c": 1655,\n "h": 1708,\n "l": 1641,\n "o": 1684,\n "ts": "2025-08-24T00:00:00",\n "v": 614577.84279502\n },\n {\n "c": 1687,\n "h": 1718,\n "l": 1668,\n "o": 1713,\n "ts": "2025-08-23T00:00:00",\n "v": 478369.14054637\n },\n {\n "c": 1713,\n "h": 1730,\n "l": 1587,\n "o": 1647,\n "ts": "2025-08-22T00:00:00",\n "v": 1002410.9627948\n },\n {\n "c": 1644,\n "h": 1719,\n "l": 1635,\n "o": 1705,\n "ts": "2025-08-21T00:00:00",\n "v": 620194.66323688\n },\n {\n "c": 1704,\n "h": 1719,\n "l": 1632,\n "o": 1633,\n "ts": "2025-08-20T00:00:00",\n "v": 614055.40072474\n },\n {\n "c": 1634,\n "h": 1750,\n "l": 1631,\n "o": 1725,\n "ts": "2025-08-19T00:00:00",\n "v": 870767.17909503\n },\n {\n "c": 1725,\n "h": 1822,\n "l": 1722,\n "o": 1820,\n "ts": "2025-08-18T00:00:00",\n "v": 840294.50301489\n },\n {\n "c": 1820,\n "h": 1864,\n "l": 1791,\n "o": 1820,\n "ts": "2025-08-17T00:00:00",\n "v": 617743.2705097\n },\n {\n "c": 1820,\n "h": 1820,\n "l": 1774,\n "o": 1807,\n "ts": "2025-08-16T00:00:00",\n "v": 358254.52875062\n },\n {\n "c": 1806,\n "h": 1850,\n "l": 1743,\n "o": 1801,\n "ts": "2025-08-15T00:00:00",\n "v": 1460143.43707298\n },\n {\n "c": 1801,\n "h": 1994,\n "l": 1751,\n "o": 1833,\n "ts": "2025-08-14T00:00:00",\n "v": 14708596.20342327\n },\n {\n "c": 1837,\n "h": 1844,\n "l": 1736,\n "o": 1768,\n "ts": "2025-08-13T00:00:00",\n "v": 1762687.33717247\n },\n {\n "c": 1768,\n "h": 1781,\n "l": 1660,\n "o": 1713,\n "ts": "2025-08-12T00:00:00",\n "v": 1035738.2266505\n },\n {\n "c": 1722,\n "h": 1847,\n "l": 1708,\n "o": 1765,\n "ts": "2025-08-11T00:00:00",\n "v": 2564759.03741753\n },\n {\n "c": 1760,\n "h": 1802,\n "l": 1722,\n "o": 1784,\n "ts": "2025-08-10T00:00:00",\n "v": 673428.98756517\n },\n {\n "c": 1784,\n "h": 1800,\n "l": 1729,\n "o": 1744,\n "ts": "2025-08-09T00:00:00",\n "v": 808840.72146185\n },\n {\n "c": 1742,\n "h": 1757,\n "l": 1654,\n "o": 1666,\n "ts": "2025-08-08T00:00:00",\n "v": 1201586.88069839\n },\n {\n "c": 1666,\n "h": 1667,\n "l": 1611,\n "o": 1617,\n "ts": "2025-08-07T00:00:00",\n "v": 479822.63184173\n },\n {\n "c": 1616,\n "h": 1627,\n "l": 1571,\n "o": 1616,\n "ts": "2025-08-06T00:00:00",\n "v": 427889.00307809\n },\n {\n "c": 1619,\n "h": 1691,\n "l": 1585,\n "o": 1688,\n "ts": "2025-08-05T00:00:00",\n "v": 446463.65970267\n },\n {\n "c": 1688,\n "h": 1691,\n "l": 1622,\n "o": 1652,\n "ts": "2025-08-04T00:00:00",\n "v": 413741.36440456\n },\n {\n "c": 1652,\n "h": 1659,\n "l": 1568,\n "o": 1591,\n "ts": "2025-08-03T00:00:00",\n "v": 383116.8372741\n },\n {\n "c": 1587,\n "h": 1642,\n "l": 1570,\n "o": 1628,\n "ts": "2025-08-02T00:00:00",\n "v": 404481.24341893\n },\n {\n "c": 1625,\n "h": 1681,\n "l": 1607,\n "o": 1675,\n "ts": "2025-08-01T00:00:00",\n "v": 910789.67880754\n },\n {\n "c": 1675,\n "h": 1763,\n "l": 1675,\n "o": 1741,\n "ts": "2025-07-31T00:00:00",\n "v": 685821.05294474\n },\n {\n "c": 1741,\n "h": 1796,\n "l": 1681,\n "o": 1796,\n "ts": "2025-07-30T00:00:00",\n "v": 998091.65225555\n },\n {\n "c": 1803,\n "h": 1881,\n "l": 1751,\n "o": 1813,\n "ts": "2025-07-29T00:00:00",\n "v": 2347962.62541284\n },\n {\n "c": 1813,\n "h": 1997,\n "l": 1793,\n "o": 1945,\n "ts": "2025-07-28T00:00:00",\n "v": 2232163.27793082\n },\n {\n "c": 1944,\n "h": 1949,\n "l": 1878,\n "o": 1890,\n "ts": "2025-07-27T00:00:00",\n "v": 909372.44514115\n },\n {\n "c": 1900,\n "h": 1908,\n "l": 1839,\n "o": 1865,\n "ts": "2025-07-26T00:00:00",\n "v": 525801.59273281\n },\n {\n "c": 1865,\n "h": 1869,\n "l": 1777,\n "o": 1845,\n "ts": "2025-07-25T00:00:00",\n "v": 1029053.47372789\n },\n {\n "c": 1845,\n "h": 1982,\n "l": 1750,\n "o": 1859,\n "ts": "2025-07-24T00:00:00",\n "v": 3384922.92629572\n },\n {\n "c": 1858,\n "h": 2027,\n "l": 1813,\n "o": 2027,\n "ts": "2025-07-23T00:00:00",\n "v": 1798052.26691625\n },\n {\n "c": 2027,\n "h": 2086,\n "l": 1946,\n "o": 2086,\n "ts": "2025-07-22T00:00:00",\n "v": 2714150.54980647\n },\n {\n "c": 2085,\n "h": 2115,\n "l": 2025,\n "o": 2040,\n "ts": "2025-07-21T00:00:00",\n "v": 4488247.63250342\n },\n {\n "c": 2041,\n "h": 2144,\n "l": 1876,\n "o": 1890,\n "ts": "2025-07-20T00:00:00",\n "v": 11805036.05641962\n },\n {\n "c": 1889,\n "h": 1903,\n "l": 1818,\n "o": 1872,\n "ts": "2025-07-19T00:00:00",\n "v": 1126487.93539579\n },\n {\n "c": 1871,\n "h": 1951,\n "l": 1844,\n "o": 1884,\n "ts": "2025-07-18T00:00:00",\n "v": 2595411.2941057\n },\n {\n "c": 1882,\n "h": 1924,\n "l": 1824,\n "o": 1898,\n "ts": "2025-07-17T00:00:00",\n "v": 2055284.17456785\n },\n {\n "c": 1891,\n "h": 1939,\n "l": 1838,\n "o": 1899,\n "ts": "2025-07-16T00:00:00",\n "v": 1971482.38778836\n },\n {\n "c": 1899,\n "h": 1899,\n "l": 1775,\n "o": 1886,\n "ts": "2025-07-15T00:00:00",\n "v": 2385843.71541457\n },\n {\n "c": 1891,\n "h": 1902,\n "l": 1769,\n "o": 1855,\n "ts": "2025-07-14T00:00:00",\n "v": 3995335.40125333\n },\n {\n "c": 1855,\n "h": 2222,\n "l": 1779,\n "o": 1779,\n "ts": "2025-07-13T00:00:00",\n "v": 34656547.81829172\n },\n {\n "c": 1778,\n "h": 2053,\n "l": 1603,\n "o": 1612,\n "ts": "2025-07-12T00:00:00",\n "v": 19380353.58949747\n },\n {\n "c": 1611,\n "h": 1704,\n "l": 1579,\n "o": 1629,\n "ts": "2025-07-11T00:00:00",\n "v": 2298035.2487934\n },\n {\n "c": 1629,\n "h": 1640,\n "l": 1506,\n "o": 1539,\n "ts": "2025-07-10T00:00:00",\n "v": 3035691.66612629\n },\n {\n "c": 1539,\n "h": 1542,\n "l": 1460,\n "o": 1461,\n "ts": "2025-07-09T00:00:00",\n "v": 5237696.44823704\n },\n {\n "c": 1457,\n "h": 1474,\n "l": 1431,\n "o": 1449,\n "ts": "2025-07-08T00:00:00",\n "v": 789528.27539934\n },\n {\n "c": 1449,\n "h": 1472,\n "l": 1430,\n "o": 1464,\n "ts": "2025-07-07T00:00:00",\n "v": 760121.69748123\n },\n {\n "c": 1463,\n "h": 1501,\n "l": 1435,\n "o": 1499,\n "ts": "2025-07-06T00:00:00",\n "v": 1377377.56370381\n },\n {\n "c": 1499,\n "h": 1567,\n "l": 1479,\n "o": 1485,\n "ts": "2025-07-05T00:00:00",\n "v": 4660442.35389301\n },\n {\n "c": 1481,\n "h": 1568,\n "l": 1430,\n "o": 1441,\n "ts": "2025-07-04T00:00:00",\n "v": 5684673.20553566\n },\n {\n "c": 1441,\n "h": 1480,\n "l": 1415,\n "o": 1434,\n "ts": "2025-07-03T00:00:00",\n "v": 833068.52953223\n },\n {\n "c": 1434,\n "h": 1467,\n "l": 1346,\n "o": 1360,\n "ts": "2025-07-02T00:00:00",\n "v": 842489.61897314\n },\n {\n "c": 1358,\n "h": 1434,\n "l": 1350,\n "o": 1428,\n "ts": "2025-07-01T00:00:00",\n "v": 890929.6387635\n },\n {\n "c": 1430,\n "h": 1533,\n "l": 1417,\n "o": 1528,\n "ts": "2025-06-30T00:00:00",\n "v": 654782.43088412\n },\n {\n "c": 1528,\n "h": 1537,\n "l": 1467,\n "o": 1495,\n "ts": "2025-06-29T00:00:00",\n "v": 425373.83376693\n },\n {\n "c": 1502,\n "h": 1507,\n "l": 1448,\n "o": 1470,\n "ts": "2025-06-28T00:00:00",\n "v": 370633.85073707\n },\n {\n "c": 1468,\n "h": 1481,\n "l": 1418,\n "o": 1439,\n "ts": "2025-06-27T00:00:00",\n "v": 628113.4378069\n },\n {\n "c": 1439,\n "h": 1508,\n "l": 1409,\n "o": 1477,\n "ts": "2025-06-26T00:00:00",\n "v": 974034.6085209\n },\n {\n "c": 1473,\n "h": 1533,\n "l": 1463,\n "o": 1527,\n "ts": "2025-06-25T00:00:00",\n "v": 816578.43108182\n },\n {\n "c": 1527,\n "h": 1580,\n "l": 1503,\n "o": 1521,\n "ts": "2025-06-24T00:00:00",\n "v": 1186716.3963365\n },\n {\n "c": 1520,\n "h": 1520,\n "l": 1345,\n "o": 1347,\n "ts": "2025-06-23T00:00:00",\n "v": 2222893.41977754\n },\n {\n "c": 1349,\n "h": 1486,\n "l": 1275,\n "o": 1436,\n "ts": "2025-06-22T00:00:00",\n "v": 1470821.40210021\n },\n {\n "c": 1434,\n "h": 1514,\n "l": 1390,\n "o": 1491,\n "ts": "2025-06-21T00:00:00",\n "v": 613668.43440545\n },\n {\n "c": 1490,\n "h": 1575,\n "l": 1468,\n "o": 1566,\n "ts": "2025-06-20T00:00:00",\n "v": 861537.96430779\n },\n {\n "c": 1563,\n "h": 1591,\n "l": 1537,\n "o": 1581,\n "ts": "2025-06-19T00:00:00",\n "v": 442065.24988891\n },\n {\n "c": 1581,\n "h": 1620,\n "l": 1510,\n "o": 1552,\n "ts": "2025-06-18T00:00:00",\n "v": 1160589.37209686\n },\n {\n "c": 1545,\n "h": 1651,\n "l": 1536,\n "o": 1648,\n "ts": "2025-06-17T00:00:00",\n "v": 1098210.77267003\n },\n {\n "c": 1642,\n "h": 1736,\n "l": 1642,\n "o": 1700,\n "ts": "2025-06-16T00:00:00",\n "v": 1033564.47351449\n },\n {\n "c": 1697,\n "h": 1708,\n "l": 1663,\n "o": 1688,\n "ts": "2025-06-15T00:00:00",\n "v": 313300.38861121\n },\n {\n "c": 1691,\n "h": 1714,\n "l": 1673,\n "o": 1704,\n "ts": "2025-06-14T00:00:00",\n "v": 220225.51592711\n },\n {\n "c": 1704,\n "h": 1752,\n "l": 1633,\n "o": 1750,\n "ts": "2025-06-13T00:00:00",\n "v": 894288.97952252\n },\n {\n "c": 1750,\n "h": 1866,\n "l": 1742,\n "o": 1866,\n "ts": "2025-06-12T00:00:00",\n "v": 801858.35969007\n },\n {\n "c": 1866,\n "h": 1971,\n "l": 1845,\n "o": 1963,\n "ts": "2025-06-11T00:00:00",\n "v": 1121051.22898619\n },\n {\n "c": 1963,\n "h": 1985,\n "l": 1816,\n "o": 1834,\n "ts": "2025-06-10T00:00:00",\n "v": 1848608.96796879\n },\n {\n "c": 1831,\n "h": 1843,\n "l": 1693,\n "o": 1742,\n "ts": "2025-06-09T00:00:00",\n "v": 863975.59356984\n },\n {\n "c": 1738,\n "h": 1808,\n "l": 1735,\n "o": 1788,\n "ts": "2025-06-08T00:00:00",\n "v": 1059283.88574949\n },\n {\n "c": 1780,\n "h": 1810,\n "l": 1693,\n "o": 1702,\n "ts": "2025-06-07T00:00:00",\n "v": 576526.3686883\n },\n {\n "c": 1704,\n "h": 1754,\n "l": 1660,\n "o": 1686,\n "ts": "2025-06-06T00:00:00",\n "v": 978606.31580029\n },\n {\n "c": 1685,\n "h": 1826,\n "l": 1635,\n "o": 1824,\n "ts": "2025-06-05T00:00:00",\n "v": 1973325.81271295\n }\n ],\n "h1": [\n {\n "c": 1066,\n "h": 1080,\n "l": 1064,\n "o": 1080,\n "ts": "2025-11-01T02:00:00",\n "v": 39042.95968581\n },\n {\n "c": 1080,\n "h": 1092,\n "l": 1072,\n "o": 1076,\n "ts": "2025-11-01T01:00:00",\n "v": 213723.09659736\n },\n {\n "c": 1076,\n "h": 1078,\n "l": 1057,\n "o": 1072,\n "ts": "2025-11-01T00:00:00",\n "v": 151619.66357024\n },\n {\n "c": 1072,\n "h": 1077,\n "l": 1070,\n "o": 1077,\n "ts": "2025-10-31T23:00:00",\n "v": 53502.65316887\n },\n {\n "c": 1076,\n "h": 1076,\n "l": 1064,\n "o": 1066,\n "ts": "2025-10-31T22:00:00",\n "v": 58704.94488851\n },\n {\n "c": 1065,\n "h": 1065,\n "l": 1058,\n "o": 1065,\n "ts": "2025-10-31T21:00:00",\n "v": 10063.72768401\n },\n {\n "c": 1065,\n "h": 1075,\n "l": 1061,\n "o": 1071,\n "ts": "2025-10-31T20:00:00",\n "v": 41208.67878317\n },\n {\n "c": 1075,\n "h": 1076,\n "l": 1053,\n "o": 1058,\n "ts": "2025-10-31T19:00:00",\n "v": 79716.57828777\n },\n {\n "c": 1063,\n "h": 1068,\n "l": 1049,\n "o": 1056,\n "ts": "2025-10-31T18:00:00",\n "v": 28740.07265773\n },\n {\n "c": 1054,\n "h": 1065,\n "l": 1045,\n "o": 1065,\n "ts": "2025-10-31T17:00:00",\n "v": 65764.00443742\n },\n {\n "c": 1065,\n "h": 1087,\n "l": 1064,\n "o": 1083,\n "ts": "2025-10-31T16:00:00",\n "v": 102313.66918011\n },\n {\n "c": 1083,\n "h": 1101,\n "l": 1083,\n "o": 1099,\n "ts": "2025-10-31T15:00:00",\n "v": 86852.41850916\n },\n {\n "c": 1097,\n "h": 1104,\n "l": 1081,\n "o": 1093,\n "ts": "2025-10-31T14:00:00",\n "v": 91665.1275553\n },\n {\n "c": 1093,\n "h": 1103,\n "l": 1080,\n "o": 1089,\n "ts": "2025-10-31T13:00:00",\n "v": 176849.22943038\n },\n {\n "c": 1090,\n "h": 1116,\n "l": 1087,\n "o": 1101,\n "ts": "2025-10-31T12:00:00",\n "v": 193407.31659802\n },\n {\n "c": 1101,\n "h": 1116,\n "l": 1087,\n "o": 1110,\n "ts": "2025-10-31T11:00:00",\n "v": 256093.68724894\n },\n {\n "c": 1110,\n "h": 1118,\n "l": 1074,\n "o": 1078,\n "ts": "2025-10-31T10:00:00",\n "v": 597112.47133333\n },\n {\n "c": 1078,\n "h": 1080,\n "l": 1055,\n "o": 1062,\n "ts": "2025-10-31T09:00:00",\n "v": 102539.68014091\n },\n {\n "c": 1061,\n "h": 1066,\n "l": 1051,\n "o": 1059,\n "ts": "2025-10-31T08:00:00",\n "v": 68770.22060329\n },\n {\n "c": 1059,\n "h": 1060,\n "l": 1050,\n "o": 1055,\n "ts": "2025-10-31T07:00:00",\n "v": 98572.67990584\n },\n {\n "c": 1055,\n "h": 1064,\n "l": 1052,\n "o": 1063,\n "ts": "2025-10-31T06:00:00",\n "v": 84409.46561121\n },\n {\n "c": 1060,\n "h": 1072,\n "l": 1060,\n "o": 1069,\n "ts": "2025-10-31T05:00:00",\n "v": 69214.07932871\n },\n {\n "c": 1069,\n "h": 1074,\n "l": 1053,\n "o": 1055,\n "ts": "2025-10-31T04:00:00",\n "v": 144065.61641664\n },\n {\n "c": 1059,\n "h": 1071,\n "l": 1054,\n "o": 1061,\n "ts": "2025-10-31T03:00:00",\n "v": 76490.47354231\n },\n {\n "c": 1065,\n "h": 1078,\n "l": 1055,\n "o": 1078,\n "ts": "2025-10-31T02:00:00",\n "v": 151683.52968317\n },\n {\n "c": 1077,\n "h": 1083,\n "l": 1069,\n "o": 1069,\n "ts": "2025-10-31T01:00:00",\n "v": 168067.79351078\n },\n {\n "c": 1070,\n "h": 1080,\n "l": 1040,\n "o": 1078,\n "ts": "2025-10-31T00:00:00",\n "v": 551834.37038269\n },\n {\n "c": 1080,\n "h": 1083,\n "l": 1067,\n "o": 1077,\n "ts": "2025-10-30T23:00:00",\n "v": 109968.78451069\n },\n {\n "c": 1077,\n "h": 1077,\n "l": 1064,\n "o": 1069,\n "ts": "2025-10-30T22:00:00",\n "v": 57195.44458451\n },\n {\n "c": 1065,\n "h": 1079,\n "l": 1065,\n "o": 1072,\n "ts": "2025-10-30T21:00:00",\n "v": 99351.32644784\n },\n {\n "c": 1071,\n "h": 1084,\n "l": 1062,\n "o": 1076,\n "ts": "2025-10-30T20:00:00",\n "v": 79660.64133062\n },\n {\n "c": 1076,\n "h": 1083,\n "l": 1070,\n "o": 1079,\n "ts": "2025-10-30T19:00:00",\n "v": 57931.82668383\n },\n {\n "c": 1080,\n "h": 1097,\n "l": 1077,\n "o": 1094,\n "ts": "2025-10-30T18:00:00",\n "v": 146346.40626828\n },\n {\n "c": 1100,\n "h": 1101,\n "l": 1074,\n "o": 1084,\n "ts": "2025-10-30T17:00:00",\n "v": 248515.49983255\n },\n {\n "c": 1086,\n "h": 1092,\n "l": 1074,\n "o": 1086,\n "ts": "2025-10-30T16:00:00",\n "v": 65120.84108742\n },\n {\n "c": 1090,\n "h": 1090,\n "l": 1068,\n "o": 1087,\n "ts": "2025-10-30T15:00:00",\n "v": 225642.45290731\n },\n {\n "c": 1087,\n "h": 1106,\n "l": 1086,\n "o": 1100,\n "ts": "2025-10-30T14:00:00",\n "v": 107762.00040819\n },\n {\n "c": 1096,\n "h": 1112,\n "l": 1083,\n "o": 1102,\n "ts": "2025-10-30T13:00:00",\n "v": 292085.78014724\n },\n {\n "c": 1106,\n "h": 1130,\n "l": 1089,\n "o": 1105,\n "ts": "2025-10-30T12:00:00",\n "v": 447531.34662019\n },\n {\n "c": 1109,\n "h": 1110,\n "l": 1098,\n "o": 1104,\n "ts": "2025-10-30T11:00:00",\n "v": 134443.75511432\n },\n {\n "c": 1104,\n "h": 1107,\n "l": 1096,\n "o": 1103,\n "ts": "2025-10-30T10:00:00",\n "v": 130418.94813799\n },\n {\n "c": 1103,\n "h": 1117,\n "l": 1098,\n "o": 1117,\n "ts": "2025-10-30T09:00:00",\n "v": 243459.98115071\n },\n {\n "c": 1120,\n "h": 1122,\n "l": 1114,\n "o": 1122,\n "ts": "2025-10-30T08:00:00",\n "v": 75138.05671798\n },\n {\n "c": 1122,\n "h": 1133,\n "l": 1117,\n "o": 1124,\n "ts": "2025-10-30T07:00:00",\n "v": 143308.96806367\n },\n {\n "c": 1122,\n "h": 1129,\n "l": 1114,\n "o": 1126,\n "ts": "2025-10-30T06:00:00",\n "v": 123757.44186607\n },\n {\n "c": 1129,\n "h": 1130,\n "l": 1101,\n "o": 1113,\n "ts": "2025-10-30T05:00:00",\n "v": 494946.28603252\n },\n {\n "c": 1112,\n "h": 1145,\n "l": 1106,\n "o": 1139,\n "ts": "2025-10-30T04:00:00",\n "v": 675390.31545983\n },\n {\n "c": 1145,\n "h": 1165,\n "l": 1139,\n "o": 1160,\n "ts": "2025-10-30T03:00:00",\n "v": 347917.16058122\n },\n {\n "c": 1160,\n "h": 1170,\n "l": 1156,\n "o": 1158,\n "ts": "2025-10-30T02:00:00",\n "v": 336269.80163874\n },\n {\n "c": 1158,\n "h": 1161,\n "l": 1151,\n "o": 1159,\n "ts": "2025-10-30T01:00:00",\n "v": 154211.49072877\n },\n {\n "c": 1158,\n "h": 1185,\n "l": 1144,\n "o": 1185,\n "ts": "2025-10-30T00:00:00",\n "v": 311762.51845839\n },\n {\n "c": 1189,\n "h": 1191,\n "l": 1161,\n "o": 1191,\n "ts": "2025-10-29T23:00:00",\n "v": 209647.41050494\n },\n {\n "c": 1190,\n "h": 1200,\n "l": 1186,\n "o": 1194,\n "ts": "2025-10-29T22:00:00",\n "v": 82002.48174516\n },\n {\n "c": 1195,\n "h": 1199,\n "l": 1186,\n "o": 1191,\n "ts": "2025-10-29T21:00:00",\n "v": 80299.01893591\n },\n {\n "c": 1188,\n "h": 1201,\n "l": 1185,\n "o": 1198,\n "ts": "2025-10-29T20:00:00",\n "v": 53003.77009554\n },\n {\n "c": 1193,\n "h": 1207,\n "l": 1185,\n "o": 1206,\n "ts": "2025-10-29T19:00:00",\n "v": 119626.14132227\n },\n {\n "c": 1208,\n "h": 1217,\n "l": 1170,\n "o": 1206,\n "ts": "2025-10-29T18:00:00",\n "v": 408461.26032199\n },\n {\n "c": 1206,\n "h": 1211,\n "l": 1162,\n "o": 1162,\n "ts": "2025-10-29T17:00:00",\n "v": 191329.2098259\n },\n {\n "c": 1167,\n "h": 1169,\n "l": 1150,\n "o": 1169,\n "ts": "2025-10-29T16:00:00",\n "v": 183988.54715341\n },\n {\n "c": 1172,\n "h": 1172,\n "l": 1164,\n "o": 1165,\n "ts": "2025-10-29T15:00:00",\n "v": 52333.69870826\n },\n {\n "c": 1165,\n "h": 1172,\n "l": 1159,\n "o": 1165,\n "ts": "2025-10-29T14:00:00",\n "v": 79065.05658699\n },\n {\n "c": 1167,\n "h": 1183,\n "l": 1156,\n "o": 1156,\n "ts": "2025-10-29T13:00:00",\n "v": 139227.24108421\n },\n {\n "c": 1155,\n "h": 1157,\n "l": 1145,\n "o": 1155,\n "ts": "2025-10-29T12:00:00",\n "v": 156863.40156331\n },\n {\n "c": 1155,\n "h": 1169,\n "l": 1147,\n "o": 1148,\n "ts": "2025-10-29T11:00:00",\n "v": 167973.79222026\n },\n {\n "c": 1149,\n "h": 1166,\n "l": 1146,\n "o": 1162,\n "ts": "2025-10-29T10:00:00",\n "v": 223750.65370591\n },\n {\n "c": 1162,\n "h": 1166,\n "l": 1149,\n "o": 1149,\n "ts": "2025-10-29T09:00:00",\n "v": 171208.47704363\n },\n {\n "c": 1152,\n "h": 1155,\n "l": 1133,\n "o": 1152,\n "ts": "2025-10-29T08:00:00",\n "v": 658958.74118534\n },\n {\n "c": 1152,\n "h": 1161,\n "l": 1152,\n "o": 1156,\n "ts": "2025-10-29T07:00:00",\n "v": 209086.66170998\n },\n {\n "c": 1156,\n "h": 1171,\n "l": 1156,\n "o": 1169,\n "ts": "2025-10-29T06:00:00",\n "v": 174992.92723352\n },\n {\n "c": 1172,\n "h": 1174,\n "l": 1161,\n "o": 1170,\n "ts": "2025-10-29T05:00:00",\n "v": 164797.36430508\n },\n {\n "c": 1170,\n "h": 1173,\n "l": 1153,\n "o": 1164,\n "ts": "2025-10-29T04:00:00",\n "v": 205371.20063821\n },\n {\n "c": 1167,\n "h": 1180,\n "l": 1159,\n "o": 1161,\n "ts": "2025-10-29T03:00:00",\n "v": 250911.30128887\n },\n {\n "c": 1159,\n "h": 1197,\n "l": 1155,\n "o": 1183,\n "ts": "2025-10-29T02:00:00",\n "v": 637348.45998239\n },\n {\n "c": 1183,\n "h": 1184,\n "l": 1148,\n "o": 1155,\n "ts": "2025-10-29T01:00:00",\n "v": 701425.79552841\n },\n {\n "c": 1155,\n "h": 1205,\n "l": 1146,\n "o": 1205,\n "ts": "2025-10-29T00:00:00",\n "v": 1978746.76811145\n },\n {\n "c": 1203,\n "h": 1206,\n "l": 1193,\n "o": 1204,\n "ts": "2025-10-28T23:00:00",\n "v": 434331.59869704\n },\n {\n "c": 1204,\n "h": 1214,\n "l": 1194,\n "o": 1209,\n "ts": "2025-10-28T22:00:00",\n "v": 602183.5030443\n },\n {\n "c": 1209,\n "h": 1226,\n "l": 1204,\n "o": 1212,\n "ts": "2025-10-28T21:00:00",\n "v": 406046.48564686\n },\n {\n "c": 1213,\n "h": 1249,\n "l": 1206,\n "o": 1229,\n "ts": "2025-10-28T20:00:00",\n "v": 565162.93666409\n },\n {\n "c": 1229,\n "h": 1238,\n "l": 1209,\n "o": 1231,\n "ts": "2025-10-28T19:00:00",\n "v": 254034.44378948\n },\n {\n "c": 1231,\n "h": 1245,\n "l": 1213,\n "o": 1240,\n "ts": "2025-10-28T18:00:00",\n "v": 520994.45643019\n },\n {\n "c": 1241,\n "h": 1246,\n "l": 1212,\n "o": 1223,\n "ts": "2025-10-28T17:00:00",\n "v": 311031.90643588\n },\n {\n "c": 1223,\n "h": 1224,\n "l": 1195,\n "o": 1215,\n "ts": "2025-10-28T16:00:00",\n "v": 292894.84406506\n },\n {\n "c": 1216,\n "h": 1246,\n "l": 1196,\n "o": 1205,\n "ts": "2025-10-28T15:00:00",\n "v": 1291161.04584634\n },\n {\n "c": 1206,\n "h": 1235,\n "l": 1190,\n "o": 1194,\n "ts": "2025-10-28T14:00:00",\n "v": 1118999.41300832\n },\n {\n "c": 1194,\n "h": 1212,\n "l": 1189,\n "o": 1198,\n "ts": "2025-10-28T13:00:00",\n "v": 763251.2772439\n },\n {\n "c": 1199,\n "h": 1267,\n "l": 1183,\n "o": 1267,\n "ts": "2025-10-28T12:00:00",\n "v": 3445605.16215186\n },\n {\n "c": 1269,\n "h": 1272,\n "l": 1193,\n "o": 1199,\n "ts": "2025-10-28T11:00:00",\n "v": 2438534.3234458\n },\n {\n "c": 1199,\n "h": 1216,\n "l": 1190,\n "o": 1206,\n "ts": "2025-10-28T10:00:00",\n "v": 1509926.5839166\n },\n {\n "c": 1206,\n "h": 1244,\n "l": 1197,\n "o": 1216,\n "ts": "2025-10-28T09:00:00",\n "v": 2933677.22585601\n },\n {\n "c": 1217,\n "h": 1225,\n "l": 1175,\n "o": 1199,\n "ts": "2025-10-28T08:00:00",\n "v": 3730721.14838481\n },\n {\n "c": 1199,\n "h": 1218,\n "l": 1179,\n "o": 1208,\n "ts": "2025-10-28T07:00:00",\n "v": 3673238.25788901\n },\n {\n "c": 1208,\n "h": 1262,\n "l": 1199,\n "o": 1224,\n "ts": "2025-10-28T06:00:00",\n "v": 4444675.71600396\n },\n {\n "c": 1222,\n "h": 1296,\n "l": 1215,\n "o": 1292,\n "ts": "2025-10-28T05:00:00",\n "v": 5382103.05809076\n },\n {\n "c": 1292,\n "h": 1319,\n "l": 1266,\n "o": 1294,\n "ts": "2025-10-28T04:00:00",\n "v": 4343938.67349476\n },\n {\n "c": 1295,\n "h": 1342,\n "l": 1282,\n "o": 1316,\n "ts": "2025-10-28T03:00:00",\n "v": 4519188.58884832\n },\n {\n "c": 1316,\n "h": 1342,\n "l": 1243,\n "o": 1245,\n "ts": "2025-10-28T02:00:00",\n "v": 7116968.86679668\n },\n {\n "c": 1245,\n "h": 1308,\n "l": 1244,\n "o": 1293,\n "ts": "2025-10-28T01:00:00",\n "v": 5898501.61513309\n },\n {\n "c": 1292,\n "h": 1311,\n "l": 1131,\n "o": 1131,\n "ts": "2025-10-28T00:00:00",\n "v": 19905807.84845847\n },\n {\n "c": 1128,\n "h": 1149,\n "l": 1124,\n "o": 1144,\n "ts": "2025-10-27T23:00:00",\n "v": 421508.34048868\n },\n {\n "c": 1145,\n "h": 1160,\n "l": 1145,\n "o": 1153,\n "ts": "2025-10-27T22:00:00",\n "v": 198495.72266687\n },\n {\n "c": 1154,\n "h": 1163,\n "l": 1141,\n "o": 1146,\n "ts": "2025-10-27T21:00:00",\n "v": 120758.31241865\n },\n {\n "c": 1143,\n "h": 1170,\n "l": 1140,\n "o": 1145,\n "ts": "2025-10-27T20:00:00",\n "v": 181778.58002623\n },\n {\n "c": 1146,\n "h": 1176,\n "l": 1145,\n "o": 1145,\n "ts": "2025-10-27T19:00:00",\n "v": 310261.5547536\n },\n {\n "c": 1145,\n "h": 1147,\n "l": 1135,\n "o": 1144,\n "ts": "2025-10-27T18:00:00",\n "v": 55763.16783148\n },\n {\n "c": 1148,\n "h": 1154,\n "l": 1131,\n "o": 1144,\n "ts": "2025-10-27T17:00:00",\n "v": 249212.90078644\n },\n {\n "c": 1144,\n "h": 1150,\n "l": 1129,\n "o": 1148,\n "ts": "2025-10-27T16:00:00",\n "v": 338513.47562224\n },\n {\n "c": 1148,\n "h": 1164,\n "l": 1144,\n "o": 1155,\n "ts": "2025-10-27T15:00:00",\n "v": 306229.41433423\n },\n {\n "c": 1152,\n "h": 1159,\n "l": 1141,\n "o": 1153,\n "ts": "2025-10-27T14:00:00",\n "v": 291651.76710173\n },\n {\n "c": 1153,\n "h": 1164,\n "l": 1141,\n "o": 1151,\n "ts": "2025-10-27T13:00:00",\n "v": 465360.33295745\n },\n {\n "c": 1150,\n "h": 1155,\n "l": 1141,\n "o": 1155,\n "ts": "2025-10-27T12:00:00",\n "v": 636496.44963943\n },\n {\n "c": 1152,\n "h": 1173,\n "l": 1148,\n "o": 1165,\n "ts": "2025-10-27T11:00:00",\n "v": 591923.97570655\n },\n {\n "c": 1164,\n "h": 1164,\n "l": 1148,\n "o": 1153,\n "ts": "2025-10-27T10:00:00",\n "v": 357543.20333968\n },\n {\n "c": 1153,\n "h": 1165,\n "l": 1140,\n "o": 1165,\n "ts": "2025-10-27T09:00:00",\n "v": 1370609.19438641\n },\n {\n "c": 1166,\n "h": 1180,\n "l": 1161,\n "o": 1168,\n "ts": "2025-10-27T08:00:00",\n "v": 700964.9682349\n },\n {\n "c": 1169,\n "h": 1182,\n "l": 1159,\n "o": 1173,\n "ts": "2025-10-27T07:00:00",\n "v": 1164018.6966352\n },\n {\n "c": 1173,\n "h": 1199,\n "l": 1167,\n "o": 1197,\n "ts": "2025-10-27T06:00:00",\n "v": 1536163.94565483\n },\n {\n "c": 1197,\n "h": 1209,\n "l": 1190,\n "o": 1197,\n "ts": "2025-10-27T05:00:00",\n "v": 686151.38089011\n },\n {\n "c": 1198,\n "h": 1210,\n "l": 1191,\n "o": 1210,\n "ts": "2025-10-27T04:00:00",\n "v": 824901.08217722\n },\n {\n "c": 1210,\n "h": 1227,\n "l": 1200,\n "o": 1212,\n "ts": "2025-10-27T03:00:00",\n "v": 1175896.63392608\n },\n {\n "c": 1211,\n "h": 1238,\n "l": 1208,\n "o": 1222,\n "ts": "2025-10-27T02:00:00",\n "v": 1263530.25944258\n },\n {\n "c": 1222,\n "h": 1256,\n "l": 1203,\n "o": 1253,\n "ts": "2025-10-27T01:00:00",\n "v": 2368881.2513963\n },\n {\n "c": 1251,\n "h": 1289,\n "l": 1185,\n "o": 1248,\n "ts": "2025-10-27T00:00:00",\n "v": 11839448.32668644\n },\n {\n "c": 1248,\n "h": 1254,\n "l": 1224,\n "o": 1247,\n "ts": "2025-10-26T23:00:00",\n "v": 2276783.00132082\n },\n {\n "c": 1249,\n "h": 1266,\n "l": 1238,\n "o": 1257,\n "ts": "2025-10-26T22:00:00",\n "v": 2129571.1925325\n },\n {\n "c": 1258,\n "h": 1275,\n "l": 1231,\n "o": 1275,\n "ts": "2025-10-26T21:00:00",\n "v": 2007817.67513028\n },\n {\n "c": 1275,\n "h": 1292,\n "l": 1266,\n "o": 1282,\n "ts": "2025-10-26T20:00:00",\n "v": 837623.70164965\n },\n {\n "c": 1283,\n "h": 1293,\n "l": 1258,\n "o": 1268,\n "ts": "2025-10-26T19:00:00",\n "v": 684136.47477284\n },\n {\n "c": 1268,\n "h": 1311,\n "l": 1256,\n "o": 1305,\n "ts": "2025-10-26T18:00:00",\n "v": 1351964.93843136\n },\n {\n "c": 1305,\n "h": 1327,\n "l": 1302,\n "o": 1320,\n "ts": "2025-10-26T17:00:00",\n "v": 1762378.11378567\n },\n {\n "c": 1320,\n "h": 1322,\n "l": 1268,\n "o": 1288,\n "ts": "2025-10-26T16:00:00",\n "v": 2533444.99532951\n },\n {\n "c": 1288,\n "h": 1310,\n "l": 1267,\n "o": 1300,\n "ts": "2025-10-26T15:00:00",\n "v": 3554672.21692862\n },\n {\n "c": 1300,\n "h": 1343,\n "l": 1279,\n "o": 1306,\n "ts": "2025-10-26T14:00:00",\n "v": 9304347.10190278\n },\n {\n "c": 1306,\n "h": 1384,\n "l": 1199,\n "o": 1206,\n "ts": "2025-10-26T13:00:00",\n "v": 22872505.73930048\n },\n {\n "c": 1206,\n "h": 1255,\n "l": 1185,\n "o": 1255,\n "ts": "2025-10-26T12:00:00",\n "v": 9020635.76739042\n },\n {\n "c": 1255,\n "h": 1336,\n "l": 1240,\n "o": 1318,\n "ts": "2025-10-26T11:00:00",\n "v": 9720245.71535069\n },\n {\n "c": 1318,\n "h": 1336,\n "l": 1248,\n "o": 1267,\n "ts": "2025-10-26T10:00:00",\n "v": 11808357.97015363\n },\n {\n "c": 1267,\n "h": 1274,\n "l": 1189,\n "o": 1207,\n "ts": "2025-10-26T09:00:00",\n "v": 10380840.9529404\n },\n {\n "c": 1208,\n "h": 1210,\n "l": 1153,\n "o": 1179,\n "ts": "2025-10-26T08:00:00",\n "v": 3668932.92872382\n },\n {\n "c": 1181,\n "h": 1184,\n "l": 1128,\n "o": 1147,\n "ts": "2025-10-26T07:00:00",\n "v": 3857245.40697403\n },\n {\n "c": 1147,\n "h": 1199,\n "l": 1108,\n "o": 1182,\n "ts": "2025-10-26T06:00:00",\n "v": 5710711.49756174\n },\n {\n "c": 1181,\n "h": 1220,\n "l": 1176,\n "o": 1185,\n "ts": "2025-10-26T05:00:00",\n "v": 3078612.92090497\n },\n {\n "c": 1185,\n "h": 1207,\n "l": 1164,\n "o": 1189,\n "ts": "2025-10-26T04:00:00",\n "v": 2474896.26147557\n },\n {\n "c": 1188,\n "h": 1250,\n "l": 1174,\n "o": 1241,\n "ts": "2025-10-26T03:00:00",\n "v": 7782209.67334387\n },\n {\n "c": 1240,\n "h": 1252,\n "l": 1155,\n "o": 1220,\n "ts": "2025-10-26T02:00:00",\n "v": 11973318.22612995\n },\n {\n "c": 1219,\n "h": 1242,\n "l": 988,\n "o": 998,\n "ts": "2025-10-26T01:00:00",\n "v": 15532913.5484231\n },\n {\n "c": 998,\n "h": 1010,\n "l": 950,\n "o": 954,\n "ts": "2025-10-26T00:00:00",\n "v": 808246.60490945\n },\n {\n "c": 959,\n "h": 959,\n "l": 954,\n "o": 955,\n "ts": "2025-10-25T23:00:00",\n "v": 5341.80717608\n },\n {\n "c": 953,\n "h": 968,\n "l": 953,\n "o": 957,\n "ts": "2025-10-25T16:00:00",\n "v": 31576.85339137\n },\n {\n "c": 956,\n "h": 964,\n "l": 945,\n "o": 947,\n "ts": "2025-10-25T15:00:00",\n "v": 55578.46393901\n }\n ],\n "h4": [\n {\n "c": 1066,\n "h": 1092,\n "l": 1057,\n "o": 1072,\n "ts": "2025-11-01T00:00:00",\n "v": 404385.71985341\n },\n {\n "c": 1072,\n "h": 1077,\n "l": 1058,\n "o": 1071,\n "ts": "2025-10-31T20:00:00",\n "v": 163480.00452456\n },\n {\n "c": 1075,\n "h": 1087,\n "l": 1045,\n "o": 1083,\n "ts": "2025-10-31T16:00:00",\n "v": 276534.32456303\n },\n {\n "c": 1083,\n "h": 1116,\n "l": 1080,\n "o": 1101,\n "ts": "2025-10-31T12:00:00",\n "v": 548774.09209286\n },\n {\n "c": 1101,\n "h": 1118,\n "l": 1051,\n "o": 1059,\n "ts": "2025-10-31T08:00:00",\n "v": 1024516.05932647\n },\n {\n "c": 1059,\n "h": 1074,\n "l": 1050,\n "o": 1055,\n "ts": "2025-10-31T04:00:00",\n "v": 396261.8412624\n },\n {\n "c": 1059,\n "h": 1083,\n "l": 1040,\n "o": 1078,\n "ts": "2025-10-31T00:00:00",\n "v": 948076.16711895\n },\n {\n "c": 1080,\n "h": 1084,\n "l": 1062,\n "o": 1076,\n "ts": "2025-10-30T20:00:00",\n "v": 346176.19687366\n },\n {\n "c": 1076,\n "h": 1101,\n "l": 1070,\n "o": 1086,\n "ts": "2025-10-30T16:00:00",\n "v": 517914.57387208\n },\n {\n "c": 1090,\n "h": 1130,\n "l": 1068,\n "o": 1105,\n "ts": "2025-10-30T12:00:00",\n "v": 1073021.58008293\n },\n {\n "c": 1109,\n "h": 1122,\n "l": 1096,\n "o": 1122,\n "ts": "2025-10-30T08:00:00",\n "v": 583460.741121\n },\n {\n "c": 1122,\n "h": 1145,\n "l": 1101,\n "o": 1139,\n "ts": "2025-10-30T04:00:00",\n "v": 1437403.01142209\n },\n {\n "c": 1145,\n "h": 1185,\n "l": 1139,\n "o": 1185,\n "ts": "2025-10-30T00:00:00",\n "v": 1150160.97140712\n },\n {\n "c": 1189,\n "h": 1201,\n "l": 1161,\n "o": 1198,\n "ts": "2025-10-29T20:00:00",\n "v": 424952.68128155\n },\n {\n "c": 1193,\n "h": 1217,\n "l": 1150,\n "o": 1169,\n "ts": "2025-10-29T16:00:00",\n "v": 903405.15862357\n },\n {\n "c": 1172,\n "h": 1183,\n "l": 1145,\n "o": 1155,\n "ts": "2025-10-29T12:00:00",\n "v": 427489.39794277\n },\n {\n "c": 1155,\n "h": 1169,\n "l": 1133,\n "o": 1152,\n "ts": "2025-10-29T08:00:00",\n "v": 1221891.66415514\n },\n {\n "c": 1152,\n "h": 1174,\n "l": 1152,\n "o": 1164,\n "ts": "2025-10-29T04:00:00",\n "v": 754248.15388679\n },\n {\n "c": 1167,\n "h": 1205,\n "l": 1146,\n "o": 1205,\n "ts": "2025-10-29T00:00:00",\n "v": 3568432.32491112\n },\n {\n "c": 1203,\n "h": 1249,\n "l": 1193,\n "o": 1229,\n "ts": "2025-10-28T20:00:00",\n "v": 2007724.52405229\n },\n {\n "c": 1229,\n "h": 1246,\n "l": 1195,\n "o": 1215,\n "ts": "2025-10-28T16:00:00",\n "v": 1378955.65072061\n },\n {\n "c": 1216,\n "h": 1267,\n "l": 1183,\n "o": 1267,\n "ts": "2025-10-28T12:00:00",\n "v": 6619016.89825042\n },\n {\n "c": 1269,\n "h": 1272,\n "l": 1175,\n "o": 1199,\n "ts": "2025-10-28T08:00:00",\n "v": 10612859.28160322\n },\n {\n "c": 1199,\n "h": 1319,\n "l": 1179,\n "o": 1294,\n "ts": "2025-10-28T04:00:00",\n "v": 17843955.70547849\n },\n {\n "c": 1295,\n "h": 1342,\n "l": 1131,\n "o": 1131,\n "ts": "2025-10-28T00:00:00",\n "v": 37440466.91923656\n },\n {\n "c": 1128,\n "h": 1170,\n "l": 1124,\n "o": 1145,\n "ts": "2025-10-27T20:00:00",\n "v": 922540.95560043\n },\n {\n "c": 1146,\n "h": 1176,\n "l": 1129,\n "o": 1148,\n "ts": "2025-10-27T16:00:00",\n "v": 953751.09899376\n },\n {\n "c": 1148,\n "h": 1164,\n "l": 1141,\n "o": 1155,\n "ts": "2025-10-27T12:00:00",\n "v": 1699737.96403284\n },\n {\n "c": 1152,\n "h": 1180,\n "l": 1140,\n "o": 1168,\n "ts": "2025-10-27T08:00:00",\n "v": 3021041.34166754\n },\n {\n "c": 1169,\n "h": 1210,\n "l": 1159,\n "o": 1210,\n "ts": "2025-10-27T04:00:00",\n "v": 4211235.10535736\n },\n {\n "c": 1210,\n "h": 1289,\n "l": 1185,\n "o": 1248,\n "ts": "2025-10-27T00:00:00",\n "v": 16647756.4714514\n },\n {\n "c": 1248,\n "h": 1292,\n "l": 1224,\n "o": 1282,\n "ts": "2025-10-26T20:00:00",\n "v": 7251795.57063325\n },\n {\n "c": 1283,\n "h": 1327,\n "l": 1256,\n "o": 1288,\n "ts": "2025-10-26T16:00:00",\n "v": 6331924.52231938\n },\n {\n "c": 1288,\n "h": 1384,\n "l": 1185,\n "o": 1255,\n "ts": "2025-10-26T12:00:00",\n "v": 44752160.8255223\n },\n {\n "c": 1255,\n "h": 1336,\n "l": 1153,\n "o": 1179,\n "ts": "2025-10-26T08:00:00",\n "v": 35578377.56716854\n },\n {\n "c": 1181,\n "h": 1220,\n "l": 1108,\n "o": 1189,\n "ts": "2025-10-26T04:00:00",\n "v": 15121466.08691631\n },\n {\n "c": 1188,\n "h": 1252,\n "l": 950,\n "o": 954,\n "ts": "2025-10-26T00:00:00",\n "v": 36096688.05280637\n },\n {\n "c": 959,\n "h": 959,\n "l": 954,\n "o": 955,\n "ts": "2025-10-25T20:00:00",\n "v": 5341.80717608\n },\n {\n "c": 953,\n "h": 968,\n "l": 953,\n "o": 957,\n "ts": "2025-10-25T16:00:00",\n "v": 31576.85339137\n },\n {\n "c": 956,\n "h": 964,\n "l": 934,\n "o": 934,\n "ts": "2025-10-25T12:00:00",\n "v": 184585.26420476\n },\n {\n "c": 935,\n "h": 948,\n "l": 930,\n "o": 936,\n "ts": "2025-10-25T08:00:00",\n "v": 208792.98854541\n },\n {\n "c": 936,\n "h": 949,\n "l": 933,\n "o": 944,\n "ts": "2025-10-25T04:00:00",\n "v": 121003.22222538\n },\n {\n "c": 943,\n "h": 967,\n "l": 918,\n "o": 961,\n "ts": "2025-10-25T00:00:00",\n "v": 305252.76637445\n },\n {\n "c": 961,\n "h": 965,\n "l": 949,\n "o": 949,\n "ts": "2025-10-24T20:00:00",\n "v": 64866.91499461\n },\n {\n "c": 945,\n "h": 950,\n "l": 936,\n "o": 943,\n "ts": "2025-10-24T16:00:00",\n "v": 38762.66478653\n },\n {\n "c": 939,\n "h": 972,\n "l": 939,\n "o": 956,\n "ts": "2025-10-24T12:00:00",\n "v": 117088.80789378\n },\n {\n "c": 953,\n "h": 957,\n "l": 944,\n "o": 953,\n "ts": "2025-10-24T08:00:00",\n "v": 59803.38021381\n },\n {\n "c": 953,\n "h": 963,\n "l": 939,\n "o": 942,\n "ts": "2025-10-24T04:00:00",\n "v": 119361.46608212\n },\n {\n "c": 939,\n "h": 960,\n "l": 939,\n "o": 956,\n "ts": "2025-10-24T00:00:00",\n "v": 189084.19205785\n },\n {\n "c": 955,\n "h": 966,\n "l": 943,\n "o": 965,\n "ts": "2025-10-23T20:00:00",\n "v": 64560.5695283\n },\n {\n "c": 968,\n "h": 976,\n "l": 963,\n "o": 966,\n "ts": "2025-10-23T16:00:00",\n "v": 40637.22431026\n },\n {\n "c": 966,\n "h": 974,\n "l": 939,\n "o": 944,\n "ts": "2025-10-23T12:00:00",\n "v": 128096.2700678\n },\n {\n "c": 944,\n "h": 965,\n "l": 944,\n "o": 955,\n "ts": "2025-10-23T08:00:00",\n "v": 76280.8800384\n },\n {\n "c": 955,\n "h": 960,\n "l": 925,\n "o": 937,\n "ts": "2025-10-23T04:00:00",\n "v": 203276.32576406\n },\n {\n "c": 936,\n "h": 949,\n "l": 935,\n "o": 940,\n "ts": "2025-10-23T00:00:00",\n "v": 121571.90586483\n },\n {\n "c": 938,\n "h": 960,\n "l": 917,\n "o": 959,\n "ts": "2025-10-22T20:00:00",\n "v": 443861.83023112\n },\n {\n "c": 959,\n "h": 989,\n "l": 951,\n "o": 988,\n "ts": "2025-10-22T16:00:00",\n "v": 338200.74144281\n },\n {\n "c": 988,\n "h": 1009,\n "l": 985,\n "o": 991,\n "ts": "2025-10-22T12:00:00",\n "v": 212578.77017955\n },\n {\n "c": 992,\n "h": 1003,\n "l": 981,\n "o": 1000,\n "ts": "2025-10-22T08:00:00",\n "v": 278035.3143552\n },\n {\n "c": 999,\n "h": 1016,\n "l": 997,\n "o": 1008,\n "ts": "2025-10-22T04:00:00",\n "v": 135689.59150224\n },\n {\n "c": 1010,\n "h": 1015,\n "l": 1000,\n "o": 1006,\n "ts": "2025-10-22T00:00:00",\n "v": 244808.26538578\n },\n {\n "c": 1010,\n "h": 1035,\n "l": 1003,\n "o": 1031,\n "ts": "2025-10-21T20:00:00",\n "v": 120391.17384661\n },\n {\n "c": 1031,\n "h": 1061,\n "l": 1030,\n "o": 1054,\n "ts": "2025-10-21T16:00:00",\n "v": 76307.46808635\n },\n {\n "c": 1054,\n "h": 1060,\n "l": 1012,\n "o": 1017,\n "ts": "2025-10-21T12:00:00",\n "v": 212761.45024365\n },\n {\n "c": 1017,\n "h": 1023,\n "l": 1004,\n "o": 1009,\n "ts": "2025-10-21T08:00:00",\n "v": 158694.19543176\n },\n {\n "c": 1009,\n "h": 1017,\n "l": 1005,\n "o": 1012,\n "ts": "2025-10-21T04:00:00",\n "v": 234083.51409835\n },\n {\n "c": 1015,\n "h": 1037,\n "l": 1010,\n "o": 1034,\n "ts": "2025-10-21T00:00:00",\n "v": 233973.68239617\n },\n {\n "c": 1037,\n "h": 1045,\n "l": 1032,\n "o": 1038,\n "ts": "2025-10-20T20:00:00",\n "v": 48778.51637345\n },\n {\n "c": 1040,\n "h": 1040,\n "l": 1017,\n "o": 1036,\n "ts": "2025-10-20T16:00:00",\n "v": 211094.81629979\n },\n {\n "c": 1038,\n "h": 1059,\n "l": 1038,\n "o": 1047,\n "ts": "2025-10-20T12:00:00",\n "v": 197794.81150387\n },\n {\n "c": 1047,\n "h": 1063,\n "l": 1041,\n "o": 1059,\n "ts": "2025-10-20T08:00:00",\n "v": 166292.79154355\n },\n {\n "c": 1058,\n "h": 1124,\n "l": 1045,\n "o": 1053,\n "ts": "2025-10-20T04:00:00",\n "v": 261878.11541514\n },\n {\n "c": 1054,\n "h": 1056,\n "l": 1028,\n "o": 1046,\n "ts": "2025-10-20T00:00:00",\n "v": 99257.92928244\n },\n {\n "c": 1045,\n "h": 1063,\n "l": 1041,\n "o": 1059,\n "ts": "2025-10-19T20:00:00",\n "v": 20471.92327423\n },\n {\n "c": 1059,\n "h": 1077,\n "l": 1049,\n "o": 1054,\n "ts": "2025-10-19T16:00:00",\n "v": 51502.72591\n },\n {\n "c": 1054,\n "h": 1056,\n "l": 1030,\n "o": 1040,\n "ts": "2025-10-19T12:00:00",\n "v": 110078.17095108\n },\n {\n "c": 1039,\n "h": 1050,\n "l": 996,\n "o": 1015,\n "ts": "2025-10-19T08:00:00",\n "v": 270456.41334099\n },\n {\n "c": 1015,\n "h": 1027,\n "l": 1008,\n "o": 1025,\n "ts": "2025-10-19T04:00:00",\n "v": 101542.13663565\n },\n {\n "c": 1027,\n "h": 1029,\n "l": 1010,\n "o": 1029,\n "ts": "2025-10-19T00:00:00",\n "v": 106963.92660155\n },\n {\n "c": 1027,\n "h": 1036,\n "l": 1021,\n "o": 1030,\n "ts": "2025-10-18T20:00:00",\n "v": 25907.87565236\n },\n {\n "c": 1030,\n "h": 1030,\n "l": 1011,\n "o": 1023,\n "ts": "2025-10-18T16:00:00",\n "v": 53768.24448687\n },\n {\n "c": 1028,\n "h": 1046,\n "l": 1016,\n "o": 1038,\n "ts": "2025-10-18T12:00:00",\n "v": 130071.31246576\n },\n {\n "c": 1043,\n "h": 1049,\n "l": 1033,\n "o": 1035,\n "ts": "2025-10-18T08:00:00",\n "v": 88690.94193228\n },\n {\n "c": 1033,\n "h": 1046,\n "l": 1019,\n "o": 1039,\n "ts": "2025-10-18T04:00:00",\n "v": 136836.35545824\n },\n {\n "c": 1039,\n "h": 1052,\n "l": 1030,\n "o": 1040,\n "ts": "2025-10-18T00:00:00",\n "v": 101222.86190442\n },\n {\n "c": 1038,\n "h": 1057,\n "l": 1032,\n "o": 1037,\n "ts": "2025-10-17T20:00:00",\n "v": 60842.32584546\n },\n {\n "c": 1035,\n "h": 1061,\n "l": 1035,\n "o": 1050,\n "ts": "2025-10-17T16:00:00",\n "v": 72326.01926213\n },\n {\n "c": 1049,\n "h": 1056,\n "l": 1024,\n "o": 1046,\n "ts": "2025-10-17T12:00:00",\n "v": 176433.49978294\n },\n {\n "c": 1042,\n "h": 1060,\n "l": 1008,\n "o": 1024,\n "ts": "2025-10-17T08:00:00",\n "v": 357133.12967127\n },\n {\n "c": 1022,\n "h": 1097,\n "l": 1000,\n "o": 1096,\n "ts": "2025-10-17T04:00:00",\n "v": 524219.13625773\n },\n {\n "c": 1097,\n "h": 1110,\n "l": 1086,\n "o": 1094,\n "ts": "2025-10-17T00:00:00",\n "v": 93203.77928324\n },\n {\n "c": 1087,\n "h": 1103,\n "l": 1078,\n "o": 1098,\n "ts": "2025-10-16T20:00:00",\n "v": 129367.75749957\n },\n {\n "c": 1098,\n "h": 1136,\n "l": 1089,\n "o": 1113,\n "ts": "2025-10-16T16:00:00",\n "v": 203080.92636587\n },\n {\n "c": 1115,\n "h": 1161,\n "l": 1111,\n "o": 1156,\n "ts": "2025-10-16T12:00:00",\n "v": 161321.66187742\n },\n {\n "c": 1151,\n "h": 1161,\n "l": 1114,\n "o": 1145,\n "ts": "2025-10-16T08:00:00",\n "v": 147481.09350993\n },\n {\n "c": 1145,\n "h": 1158,\n "l": 1138,\n "o": 1147,\n "ts": "2025-10-16T04:00:00",\n "v": 57743.22870955\n },\n {\n "c": 1146,\n "h": 1160,\n "l": 1127,\n "o": 1138,\n "ts": "2025-10-16T00:00:00",\n "v": 144453.01285687\n },\n {\n "c": 1138,\n "h": 1158,\n "l": 1134,\n "o": 1154,\n "ts": "2025-10-15T20:00:00",\n "v": 144244.09486284\n },\n {\n "c": 1152,\n "h": 1168,\n "l": 1149,\n "o": 1166,\n "ts": "2025-10-15T16:00:00",\n "v": 83351.59662651\n },\n {\n "c": 1164,\n "h": 1203,\n "l": 1162,\n "o": 1201,\n "ts": "2025-10-15T12:00:00",\n "v": 218150.40201424\n },\n {\n "c": 1201,\n "h": 1230,\n "l": 1200,\n "o": 1208,\n "ts": "2025-10-15T08:00:00",\n "v": 148990.0734703\n },\n {\n "c": 1212,\n "h": 1235,\n "l": 1206,\n "o": 1225,\n "ts": "2025-10-15T04:00:00",\n "v": 313461.58927921\n },\n {\n "c": 1224,\n "h": 1287,\n "l": 1207,\n "o": 1207,\n "ts": "2025-10-15T00:00:00",\n "v": 1629359.43282003\n },\n {\n "c": 1207,\n "h": 1219,\n "l": 1196,\n "o": 1198,\n "ts": "2025-10-14T20:00:00",\n "v": 44523.09263209\n },\n {\n "c": 1207,\n "h": 1219,\n "l": 1192,\n "o": 1200,\n "ts": "2025-10-14T16:00:00",\n "v": 97297.35035122\n },\n {\n "c": 1198,\n "h": 1203,\n "l": 1156,\n "o": 1182,\n "ts": "2025-10-14T12:00:00",\n "v": 152754.36096762\n },\n {\n "c": 1182,\n "h": 1195,\n "l": 1160,\n "o": 1180,\n "ts": "2025-10-14T08:00:00",\n "v": 182033.83891596\n },\n {\n "c": 1180,\n "h": 1235,\n "l": 1165,\n "o": 1235,\n "ts": "2025-10-14T04:00:00",\n "v": 259436.60496576\n },\n {\n "c": 1228,\n "h": 1267,\n "l": 1227,\n "o": 1262,\n "ts": "2025-10-14T00:00:00",\n "v": 172588.9326282\n },\n {\n "c": 1263,\n "h": 1278,\n "l": 1256,\n "o": 1258,\n "ts": "2025-10-13T20:00:00",\n "v": 79992.81050885\n },\n {\n "c": 1258,\n "h": 1265,\n "l": 1239,\n "o": 1248,\n "ts": "2025-10-13T16:00:00",\n "v": 67574.07950306\n },\n {\n "c": 1242,\n "h": 1260,\n "l": 1217,\n "o": 1220,\n "ts": "2025-10-13T12:00:00",\n "v": 266449.99599382\n },\n {\n "c": 1226,\n "h": 1246,\n "l": 1205,\n "o": 1222,\n "ts": "2025-10-13T08:00:00",\n "v": 245076.8739699\n },\n {\n "c": 1217,\n "h": 1252,\n "l": 1210,\n "o": 1210,\n "ts": "2025-10-13T04:00:00",\n "v": 515096.69343004\n },\n {\n "c": 1210,\n "h": 1232,\n "l": 1176,\n "o": 1198,\n "ts": "2025-10-13T00:00:00",\n "v": 189283.26334143\n },\n {\n "c": 1198,\n "h": 1208,\n "l": 1186,\n "o": 1202,\n "ts": "2025-10-12T20:00:00",\n "v": 125570.16575944\n },\n {\n "c": 1197,\n "h": 1202,\n "l": 1171,\n "o": 1172,\n "ts": "2025-10-12T16:00:00",\n "v": 149389.88201968\n },\n {\n "c": 1167,\n "h": 1177,\n "l": 1109,\n "o": 1119,\n "ts": "2025-10-12T12:00:00",\n "v": 217019.19927893\n },\n {\n "c": 1119,\n "h": 1132,\n "l": 1113,\n "o": 1131,\n "ts": "2025-10-12T08:00:00",\n "v": 36818.74385935\n },\n {\n "c": 1131,\n "h": 1133,\n "l": 1112,\n "o": 1114,\n "ts": "2025-10-12T04:00:00",\n "v": 67216.47614372\n },\n {\n "c": 1110,\n "h": 1132,\n "l": 1089,\n "o": 1132,\n "ts": "2025-10-12T00:00:00",\n "v": 125923.1071412\n },\n {\n "c": 1132,\n "h": 1133,\n "l": 1104,\n "o": 1133,\n "ts": "2025-10-11T20:00:00",\n "v": 60956.67015385\n },\n {\n "c": 1133,\n "h": 1169,\n "l": 1124,\n "o": 1152,\n "ts": "2025-10-11T16:00:00",\n "v": 53054.86559357\n },\n {\n "c": 1154,\n "h": 1177,\n "l": 1125,\n "o": 1169,\n "ts": "2025-10-11T12:00:00",\n "v": 191094.3552033\n },\n {\n "c": 1173,\n "h": 1184,\n "l": 1122,\n "o": 1122,\n "ts": "2025-10-11T08:00:00",\n "v": 175530.86989862\n },\n {\n "c": 1123,\n "h": 1140,\n "l": 1096,\n "o": 1120,\n "ts": "2025-10-11T04:00:00",\n "v": 253644.36657981\n },\n {\n "c": 1118,\n "h": 1159,\n "l": 1059,\n "o": 1138,\n "ts": "2025-10-11T00:00:00",\n "v": 556740.00078454\n },\n {\n "c": 1139,\n "h": 1419,\n "l": 1080,\n "o": 1400,\n "ts": "2025-10-10T20:00:00",\n "v": 1337901.59106558\n },\n {\n "c": 1400,\n "h": 1430,\n "l": 1399,\n "o": 1424,\n "ts": "2025-10-10T16:00:00",\n "v": 98396.48770357\n },\n {\n "c": 1425,\n "h": 1481,\n "l": 1404,\n "o": 1459,\n "ts": "2025-10-10T12:00:00",\n "v": 255317.15494177\n },\n {\n "c": 1459,\n "h": 1459,\n "l": 1440,\n "o": 1441,\n "ts": "2025-10-10T08:00:00",\n "v": 33763.81294479\n },\n {\n "c": 1445,\n "h": 1461,\n "l": 1441,\n "o": 1455,\n "ts": "2025-10-10T04:00:00",\n "v": 37208.51598633\n },\n {\n "c": 1451,\n "h": 1457,\n "l": 1440,\n "o": 1444,\n "ts": "2025-10-10T00:00:00",\n "v": 67693.56468324\n },\n {\n "c": 1443,\n "h": 1452,\n "l": 1440,\n "o": 1440,\n "ts": "2025-10-09T20:00:00",\n "v": 17697.37046128\n },\n {\n "c": 1440,\n "h": 1451,\n "l": 1424,\n "o": 1434,\n "ts": "2025-10-09T16:00:00",\n "v": 33215.37537056\n },\n {\n "c": 1439,\n "h": 1447,\n "l": 1430,\n "o": 1441,\n "ts": "2025-10-09T12:00:00",\n "v": 105423.82330608\n },\n {\n "c": 1442,\n "h": 1458,\n "l": 1427,\n "o": 1454,\n "ts": "2025-10-09T08:00:00",\n "v": 145816.7902124\n },\n {\n "c": 1454,\n "h": 1469,\n "l": 1452,\n "o": 1462,\n "ts": "2025-10-09T04:00:00",\n "v": 47703.69664263\n },\n {\n "c": 1467,\n "h": 1471,\n "l": 1452,\n "o": 1470,\n "ts": "2025-10-09T00:00:00",\n "v": 130071.08556437\n },\n {\n "c": 1469,\n "h": 1485,\n "l": 1468,\n "o": 1478,\n "ts": "2025-10-08T20:00:00",\n "v": 20640.64221139\n },\n {\n "c": 1483,\n "h": 1488,\n "l": 1471,\n "o": 1475,\n "ts": "2025-10-08T16:00:00",\n "v": 51255.09661393\n },\n {\n "c": 1476,\n "h": 1485,\n "l": 1459,\n "o": 1460,\n "ts": "2025-10-08T12:00:00",\n "v": 66019.81761111\n },\n {\n "c": 1459,\n "h": 1473,\n "l": 1459,\n "o": 1469,\n "ts": "2025-10-08T08:00:00",\n "v": 66547.31265845\n },\n {\n "c": 1467,\n "h": 1469,\n "l": 1455,\n "o": 1459,\n "ts": "2025-10-08T04:00:00",\n "v": 27319.96419668\n },\n {\n "c": 1459,\n "h": 1484,\n "l": 1455,\n "o": 1471,\n "ts": "2025-10-08T00:00:00",\n "v": 84253.42190376\n },\n {\n "c": 1465,\n "h": 1485,\n "l": 1465,\n "o": 1479,\n "ts": "2025-10-07T20:00:00",\n "v": 56608.07976405\n },\n {\n "c": 1477,\n "h": 1522,\n "l": 1461,\n "o": 1468,\n "ts": "2025-10-07T16:00:00",\n "v": 225843.36443086\n },\n {\n "c": 1469,\n "h": 1520,\n "l": 1466,\n "o": 1515,\n "ts": "2025-10-07T12:00:00",\n "v": 291611.52521185\n },\n {\n "c": 1515,\n "h": 1519,\n "l": 1484,\n "o": 1502,\n "ts": "2025-10-07T08:00:00",\n "v": 59447.96716401\n },\n {\n "c": 1502,\n "h": 1526,\n "l": 1498,\n "o": 1509,\n "ts": "2025-10-07T04:00:00",\n "v": 62449.09404661\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AKT",\n "timestamp": 1761963374869,\n "total_ask_size": 110604.00688397,\n "total_bid_size": 84115.15828932,\n "units": [\n {\n "ask_price": 1068,\n "ask_size": 4780.15584823,\n "bid_price": 1064,\n "bid_size": 5202.03399529\n },\n {\n "ask_price": 1069,\n "ask_size": 5223.58730897,\n "bid_price": 1063,\n "bid_size": 4734.75850169\n },\n {\n "ask_price": 1070,\n "ask_size": 4.5E-7,\n "bid_price": 1062,\n "bid_size": 7588.93030782\n },\n {\n "ask_price": 1071,\n "ask_size": 5302.64496955,\n "bid_price": 1061,\n "bid_size": 10707.24402626\n },\n {\n "ask_price": 1072,\n "ask_size": 14565.32987543,\n "bid_price": 1060,\n "bid_size": 1733.16249369\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.2473328748774586,\n "basis": 264,\n "lower": 261.03352060516175,\n "position_0to1": 0.33145003438418835,\n "std_mult": 2,\n "upper": 266.96647939483825,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 263,\n "ts": "2025-11-01T02:15:07.854Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ALGO",\n "micro": {\n "best_ask": 263,\n "best_bid": 262,\n "h1_return": -0.05054151624548736,\n "last_price": 263,\n "mid": 262.5,\n "ob_imbalance_topN": 0.2167494435818199,\n "spread_abs": 1,\n "spread_bps": 38.095238095238095,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 263,\n "h": 266,\n "l": 262,\n "o": 265,\n "ts": "2025-11-01T00:00:00",\n "v": 628419.18906927\n },\n {\n "c": 266,\n "h": 268,\n "l": 259,\n "o": 264,\n "ts": "2025-10-31T00:00:00",\n "v": 9050289.70607092\n },\n {\n "c": 264,\n "h": 279,\n "l": 255,\n "o": 274,\n "ts": "2025-10-30T00:00:00",\n "v": 30190003.53386269\n },\n {\n "c": 275,\n "h": 283,\n "l": 269,\n "o": 275,\n "ts": "2025-10-29T00:00:00",\n "v": 29097085.61827474\n },\n {\n "c": 276,\n "h": 296,\n "l": 271,\n "o": 275,\n "ts": "2025-10-28T00:00:00",\n "v": 54414153.17388744\n },\n {\n "c": 275,\n "h": 287,\n "l": 274,\n "o": 282,\n "ts": "2025-10-27T00:00:00",\n "v": 12517324.33447554\n },\n {\n "c": 282,\n "h": 284,\n "l": 274,\n "o": 277,\n "ts": "2025-10-26T00:00:00",\n "v": 8008736.22115018\n },\n {\n "c": 276,\n "h": 278,\n "l": 272,\n "o": 277,\n "ts": "2025-10-25T00:00:00",\n "v": 7422211.20482192\n },\n {\n "c": 277,\n "h": 279,\n "l": 270,\n "o": 273,\n "ts": "2025-10-24T00:00:00",\n "v": 11742731.54740513\n },\n {\n "c": 274,\n "h": 278,\n "l": 269,\n "o": 270,\n "ts": "2025-10-23T00:00:00",\n "v": 8335988.91186219\n },\n {\n "c": 271,\n "h": 279,\n "l": 267,\n "o": 273,\n "ts": "2025-10-22T00:00:00",\n "v": 17702754.37823712\n },\n {\n "c": 273,\n "h": 290,\n "l": 267,\n "o": 280,\n "ts": "2025-10-21T00:00:00",\n "v": 16183457.66837939\n },\n {\n "c": 281,\n "h": 286,\n "l": 273,\n "o": 278,\n "ts": "2025-10-20T00:00:00",\n "v": 12906330.93007848\n },\n {\n "c": 278,\n "h": 285,\n "l": 268,\n "o": 274,\n "ts": "2025-10-19T00:00:00",\n "v": 9706000.54148497\n },\n {\n "c": 274,\n "h": 277,\n "l": 270,\n "o": 272,\n "ts": "2025-10-18T00:00:00",\n "v": 8043176.51316712\n },\n {\n "c": 272,\n "h": 287,\n "l": 260,\n "o": 284,\n "ts": "2025-10-17T00:00:00",\n "v": 27764816.51851608\n },\n {\n "c": 284,\n "h": 302,\n "l": 281,\n "o": 300,\n "ts": "2025-10-16T00:00:00",\n "v": 22020757.67538661\n },\n {\n "c": 299,\n "h": 312,\n "l": 297,\n "o": 309,\n "ts": "2025-10-15T00:00:00",\n "v": 15314698.62197456\n },\n {\n "c": 308,\n "h": 319,\n "l": 291,\n "o": 318,\n "ts": "2025-10-14T00:00:00",\n "v": 24627519.37064152\n },\n {\n "c": 317,\n "h": 320,\n "l": 299,\n "o": 306,\n "ts": "2025-10-13T00:00:00",\n "v": 16425557.48543815\n },\n {\n "c": 306,\n "h": 311,\n "l": 274,\n "o": 279,\n "ts": "2025-10-12T00:00:00",\n "v": 18191196.53288987\n },\n {\n "c": 279,\n "h": 294,\n "l": 261,\n "o": 273,\n "ts": "2025-10-11T00:00:00",\n "v": 27479844.68094153\n },\n {\n "c": 273,\n "h": 328,\n "l": 251,\n "o": 321,\n "ts": "2025-10-10T00:00:00",\n "v": 42809811.84181484\n },\n {\n "c": 322,\n "h": 325,\n "l": 311,\n "o": 324,\n "ts": "2025-10-09T00:00:00",\n "v": 10158587.67413394\n },\n {\n "c": 324,\n "h": 327,\n "l": 313,\n "o": 317,\n "ts": "2025-10-08T00:00:00",\n "v": 9012389.03017759\n },\n {\n "c": 316,\n "h": 328,\n "l": 316,\n "o": 327,\n "ts": "2025-10-07T00:00:00",\n "v": 14565448.92038089\n },\n {\n "c": 327,\n "h": 328,\n "l": 310,\n "o": 313,\n "ts": "2025-10-06T00:00:00",\n "v": 11589706.15478401\n },\n {\n "c": 314,\n "h": 327,\n "l": 312,\n "o": 315,\n "ts": "2025-10-05T00:00:00",\n "v": 15347480.49583846\n },\n {\n "c": 315,\n "h": 320,\n "l": 309,\n "o": 320,\n "ts": "2025-10-04T00:00:00",\n "v": 6889599.28239326\n },\n {\n "c": 320,\n "h": 325,\n "l": 313,\n "o": 320,\n "ts": "2025-10-03T00:00:00",\n "v": 11487202.73271285\n },\n {\n "c": 320,\n "h": 322,\n "l": 311,\n "o": 313,\n "ts": "2025-10-02T00:00:00",\n "v": 12438209.78645349\n },\n {\n "c": 313,\n "h": 315,\n "l": 294,\n "o": 296,\n "ts": "2025-10-01T00:00:00",\n "v": 13782753.13101112\n },\n {\n "c": 297,\n "h": 300,\n "l": 288,\n "o": 296,\n "ts": "2025-09-30T00:00:00",\n "v": 13663564.77608402\n },\n {\n "c": 297,\n "h": 301,\n "l": 291,\n "o": 298,\n "ts": "2025-09-29T00:00:00",\n "v": 11351046.38847045\n },\n {\n "c": 299,\n "h": 299,\n "l": 288,\n "o": 296,\n "ts": "2025-09-28T00:00:00",\n "v": 9942266.34387392\n },\n {\n "c": 296,\n "h": 301,\n "l": 294,\n "o": 301,\n "ts": "2025-09-27T00:00:00",\n "v": 4724289.98035391\n },\n {\n "c": 300,\n "h": 303,\n "l": 291,\n "o": 294,\n "ts": "2025-09-26T00:00:00",\n "v": 11889014.87767281\n },\n {\n "c": 294,\n "h": 304,\n "l": 290,\n "o": 302,\n "ts": "2025-09-25T00:00:00",\n "v": 20244764.14021454\n },\n {\n "c": 302,\n "h": 309,\n "l": 296,\n "o": 301,\n "ts": "2025-09-24T00:00:00",\n "v": 10512305.57527449\n },\n {\n "c": 301,\n "h": 310,\n "l": 298,\n "o": 306,\n "ts": "2025-09-23T00:00:00",\n "v": 14245180.68993863\n },\n {\n "c": 306,\n "h": 325,\n "l": 298,\n "o": 324,\n "ts": "2025-09-22T00:00:00",\n "v": 33573841.08255282\n },\n {\n "c": 323,\n "h": 332,\n "l": 322,\n "o": 330,\n "ts": "2025-09-21T00:00:00",\n "v": 9865200.63714205\n },\n {\n "c": 330,\n "h": 334,\n "l": 326,\n "o": 328,\n "ts": "2025-09-20T00:00:00",\n "v": 7803836.40143254\n },\n {\n "c": 329,\n "h": 346,\n "l": 326,\n "o": 341,\n "ts": "2025-09-19T00:00:00",\n "v": 16654912.31697754\n },\n {\n "c": 341,\n "h": 347,\n "l": 334,\n "o": 339,\n "ts": "2025-09-18T00:00:00",\n "v": 16552261.83419429\n },\n {\n "c": 338,\n "h": 343,\n "l": 324,\n "o": 330,\n "ts": "2025-09-17T00:00:00",\n "v": 12640414.85886372\n },\n {\n "c": 330,\n "h": 333,\n "l": 319,\n "o": 324,\n "ts": "2025-09-16T00:00:00",\n "v": 10710213.13795605\n },\n {\n "c": 324,\n "h": 338,\n "l": 319,\n "o": 334,\n "ts": "2025-09-15T00:00:00",\n "v": 21904015.45653553\n },\n {\n "c": 334,\n "h": 352,\n "l": 331,\n "o": 351,\n "ts": "2025-09-14T00:00:00",\n "v": 21422956.48387566\n },\n {\n "c": 350,\n "h": 360,\n "l": 343,\n "o": 344,\n "ts": "2025-09-13T00:00:00",\n "v": 24394807.53940243\n },\n {\n "c": 344,\n "h": 346,\n "l": 335,\n "o": 340,\n "ts": "2025-09-12T00:00:00",\n "v": 13392356.53498788\n },\n {\n "c": 339,\n "h": 340,\n "l": 330,\n "o": 334,\n "ts": "2025-09-11T00:00:00",\n "v": 17613775.70872603\n },\n {\n "c": 333,\n "h": 337,\n "l": 323,\n "o": 326,\n "ts": "2025-09-10T00:00:00",\n "v": 17485690.52620048\n },\n {\n "c": 326,\n "h": 338,\n "l": 322,\n "o": 329,\n "ts": "2025-09-09T00:00:00",\n "v": 17356188.92288965\n },\n {\n "c": 330,\n "h": 333,\n "l": 321,\n "o": 321,\n "ts": "2025-09-08T00:00:00",\n "v": 14063125.08678308\n },\n {\n "c": 321,\n "h": 325,\n "l": 318,\n "o": 319,\n "ts": "2025-09-07T00:00:00",\n "v": 7903089.8420697\n },\n {\n "c": 318,\n "h": 323,\n "l": 316,\n "o": 321,\n "ts": "2025-09-06T00:00:00",\n "v": 6109503.4120756\n },\n {\n "c": 322,\n "h": 329,\n "l": 318,\n "o": 319,\n "ts": "2025-09-05T00:00:00",\n "v": 16350760.17883641\n },\n {\n "c": 318,\n "h": 325,\n "l": 315,\n "o": 323,\n "ts": "2025-09-04T00:00:00",\n "v": 11307217.46844128\n },\n {\n "c": 323,\n "h": 329,\n "l": 321,\n "o": 326,\n "ts": "2025-09-03T00:00:00",\n "v": 12946792.36380087\n },\n {\n "c": 325,\n "h": 327,\n "l": 315,\n "o": 318,\n "ts": "2025-09-02T00:00:00",\n "v": 22252133.24010988\n },\n {\n "c": 318,\n "h": 330,\n "l": 311,\n "o": 322,\n "ts": "2025-09-01T00:00:00",\n "v": 28444932.24849679\n },\n {\n "c": 322,\n "h": 333,\n "l": 321,\n "o": 327,\n "ts": "2025-08-31T00:00:00",\n "v": 15744835.75972168\n },\n {\n "c": 327,\n "h": 332,\n "l": 320,\n "o": 332,\n "ts": "2025-08-30T00:00:00",\n "v": 19966443.33639812\n },\n {\n "c": 332,\n "h": 355,\n "l": 318,\n "o": 353,\n "ts": "2025-08-29T00:00:00",\n "v": 43351237.56237182\n },\n {\n "c": 353,\n "h": 356,\n "l": 344,\n "o": 346,\n "ts": "2025-08-28T00:00:00",\n "v": 20787697.40468787\n },\n {\n "c": 347,\n "h": 359,\n "l": 345,\n "o": 358,\n "ts": "2025-08-27T00:00:00",\n "v": 20719707.01029384\n },\n {\n "c": 357,\n "h": 362,\n "l": 344,\n "o": 349,\n "ts": "2025-08-26T00:00:00",\n "v": 20551509.70063168\n },\n {\n "c": 349,\n "h": 381,\n "l": 344,\n "o": 377,\n "ts": "2025-08-25T00:00:00",\n "v": 39927545.38296129\n },\n {\n "c": 376,\n "h": 389,\n "l": 351,\n "o": 366,\n "ts": "2025-08-24T00:00:00",\n "v": 36962036.51547314\n },\n {\n "c": 366,\n "h": 369,\n "l": 354,\n "o": 368,\n "ts": "2025-08-23T00:00:00",\n "v": 17719334.36686781\n },\n {\n "c": 367,\n "h": 372,\n "l": 335,\n "o": 349,\n "ts": "2025-08-22T00:00:00",\n "v": 39579556.39718901\n },\n {\n "c": 349,\n "h": 361,\n "l": 346,\n "o": 358,\n "ts": "2025-08-21T00:00:00",\n "v": 16639126.27325854\n },\n {\n "c": 358,\n "h": 361,\n "l": 331,\n "o": 333,\n "ts": "2025-08-20T00:00:00",\n "v": 25889263.6184007\n },\n {\n "c": 331,\n "h": 360,\n "l": 330,\n "o": 354,\n "ts": "2025-08-19T00:00:00",\n "v": 35731873.8668398\n },\n {\n "c": 355,\n "h": 371,\n "l": 346,\n "o": 369,\n "ts": "2025-08-18T00:00:00",\n "v": 37914191.2081608\n },\n {\n "c": 369,\n "h": 380,\n "l": 359,\n "o": 362,\n "ts": "2025-08-17T00:00:00",\n "v": 22791724.09750449\n },\n {\n "c": 362,\n "h": 365,\n "l": 349,\n "o": 356,\n "ts": "2025-08-16T00:00:00",\n "v": 13467922.01938906\n },\n {\n "c": 355,\n "h": 371,\n "l": 344,\n "o": 353,\n "ts": "2025-08-15T00:00:00",\n "v": 29703715.74283552\n },\n {\n "c": 354,\n "h": 396,\n "l": 345,\n "o": 383,\n "ts": "2025-08-14T00:00:00",\n "v": 59520271.19670126\n },\n {\n "c": 382,\n "h": 384,\n "l": 367,\n "o": 372,\n "ts": "2025-08-13T00:00:00",\n "v": 26199751.40355822\n },\n {\n "c": 372,\n "h": 378,\n "l": 344,\n "o": 352,\n "ts": "2025-08-12T00:00:00",\n "v": 29334460.42900774\n },\n {\n "c": 352,\n "h": 383,\n "l": 346,\n "o": 365,\n "ts": "2025-08-11T00:00:00",\n "v": 50940932.47128517\n },\n {\n "c": 365,\n "h": 379,\n "l": 356,\n "o": 371,\n "ts": "2025-08-10T00:00:00",\n "v": 26656307.99484352\n },\n {\n "c": 372,\n "h": 380,\n "l": 364,\n "o": 366,\n "ts": "2025-08-09T00:00:00",\n "v": 21672824.03258128\n },\n {\n "c": 366,\n "h": 371,\n "l": 353,\n "o": 364,\n "ts": "2025-08-08T00:00:00",\n "v": 38350205.93452274\n },\n {\n "c": 364,\n "h": 365,\n "l": 337,\n "o": 338,\n "ts": "2025-08-07T00:00:00",\n "v": 25367538.82747958\n },\n {\n "c": 337,\n "h": 344,\n "l": 323,\n "o": 332,\n "ts": "2025-08-06T00:00:00",\n "v": 21643248.92755864\n },\n {\n "c": 332,\n "h": 348,\n "l": 328,\n "o": 347,\n "ts": "2025-08-05T00:00:00",\n "v": 24986588.44312773\n },\n {\n "c": 347,\n "h": 352,\n "l": 337,\n "o": 343,\n "ts": "2025-08-04T00:00:00",\n "v": 24615641.03295572\n },\n {\n "c": 343,\n "h": 343,\n "l": 313,\n "o": 318,\n "ts": "2025-08-03T00:00:00",\n "v": 18276978.07284182\n },\n {\n "c": 319,\n "h": 336,\n "l": 314,\n "o": 329,\n "ts": "2025-08-02T00:00:00",\n "v": 26061120.74418608\n },\n {\n "c": 330,\n "h": 344,\n "l": 323,\n "o": 340,\n "ts": "2025-08-01T00:00:00",\n "v": 40208598.53385272\n },\n {\n "c": 340,\n "h": 369,\n "l": 339,\n "o": 351,\n "ts": "2025-07-31T00:00:00",\n "v": 26222036.65236457\n },\n {\n "c": 351,\n "h": 362,\n "l": 338,\n "o": 361,\n "ts": "2025-07-30T00:00:00",\n "v": 21349243.57371102\n },\n {\n "c": 361,\n "h": 375,\n "l": 353,\n "o": 366,\n "ts": "2025-07-29T00:00:00",\n "v": 27108196.80836387\n },\n {\n "c": 365,\n "h": 392,\n "l": 363,\n "o": 389,\n "ts": "2025-07-28T00:00:00",\n "v": 28385000.48816604\n },\n {\n "c": 389,\n "h": 398,\n "l": 373,\n "o": 375,\n "ts": "2025-07-27T00:00:00",\n "v": 39938623.7585866\n },\n {\n "c": 374,\n "h": 383,\n "l": 361,\n "o": 363,\n "ts": "2025-07-26T00:00:00",\n "v": 30410979.89632429\n },\n {\n "c": 364,\n "h": 371,\n "l": 343,\n "o": 356,\n "ts": "2025-07-25T00:00:00",\n "v": 43079340.49255343\n },\n {\n "c": 356,\n "h": 372,\n "l": 338,\n "o": 365,\n "ts": "2025-07-24T00:00:00",\n "v": 46699374.50540262\n },\n {\n "c": 366,\n "h": 402,\n "l": 351,\n "o": 401,\n "ts": "2025-07-23T00:00:00",\n "v": 58314964.98531453\n },\n {\n "c": 402,\n "h": 410,\n "l": 382,\n "o": 408,\n "ts": "2025-07-22T00:00:00",\n "v": 50078691.94333659\n },\n {\n "c": 408,\n "h": 422,\n "l": 391,\n "o": 398,\n "ts": "2025-07-21T00:00:00",\n "v": 44386636.87808523\n },\n {\n "c": 399,\n "h": 417,\n "l": 391,\n "o": 399,\n "ts": "2025-07-20T00:00:00",\n "v": 37880365.80821843\n },\n {\n "c": 400,\n "h": 407,\n "l": 387,\n "o": 402,\n "ts": "2025-07-19T00:00:00",\n "v": 41748317.65615819\n },\n {\n "c": 402,\n "h": 457,\n "l": 394,\n "o": 434,\n "ts": "2025-07-18T00:00:00",\n "v": 111668811.56653413\n },\n {\n "c": 433,\n "h": 446,\n "l": 379,\n "o": 387,\n "ts": "2025-07-17T00:00:00",\n "v": 102362858.42239445\n },\n {\n "c": 387,\n "h": 402,\n "l": 375,\n "o": 387,\n "ts": "2025-07-16T00:00:00",\n "v": 52779838.045347\n },\n {\n "c": 388,\n "h": 403,\n "l": 368,\n "o": 382,\n "ts": "2025-07-15T00:00:00",\n "v": 97810083.08467165\n },\n {\n "c": 384,\n "h": 423,\n "l": 357,\n "o": 359,\n "ts": "2025-07-14T00:00:00",\n "v": 207191416.364985\n },\n {\n "c": 359,\n "h": 364,\n "l": 296,\n "o": 299,\n "ts": "2025-07-13T00:00:00",\n "v": 134949630.46168834\n },\n {\n "c": 297,\n "h": 308,\n "l": 287,\n "o": 294,\n "ts": "2025-07-12T00:00:00",\n "v": 30390250.61739392\n },\n {\n "c": 294,\n "h": 318,\n "l": 283,\n "o": 286,\n "ts": "2025-07-11T00:00:00",\n "v": 49544999.00340237\n },\n {\n "c": 286,\n "h": 287,\n "l": 257,\n "o": 260,\n "ts": "2025-07-10T00:00:00",\n "v": 19219362.88962298\n },\n {\n "c": 261,\n "h": 263,\n "l": 243,\n "o": 244,\n "ts": "2025-07-09T00:00:00",\n "v": 13702951.15674083\n },\n {\n "c": 245,\n "h": 246,\n "l": 236,\n "o": 241,\n "ts": "2025-07-08T00:00:00",\n "v": 8446739.60096709\n },\n {\n "c": 241,\n "h": 244,\n "l": 237,\n "o": 241,\n "ts": "2025-07-07T00:00:00",\n "v": 4703931.94773675\n },\n {\n "c": 240,\n "h": 244,\n "l": 237,\n "o": 239,\n "ts": "2025-07-06T00:00:00",\n "v": 3871496.91554891\n },\n {\n "c": 239,\n "h": 242,\n "l": 236,\n "o": 237,\n "ts": "2025-07-05T00:00:00",\n "v": 4007159.79170957\n },\n {\n "c": 237,\n "h": 250,\n "l": 235,\n "o": 248,\n "ts": "2025-07-04T00:00:00",\n "v": 11392876.11523366\n },\n {\n "c": 248,\n "h": 256,\n "l": 245,\n "o": 246,\n "ts": "2025-07-03T00:00:00",\n "v": 10186063.97424952\n },\n {\n "c": 245,\n "h": 249,\n "l": 234,\n "o": 234,\n "ts": "2025-07-02T00:00:00",\n "v": 12458212.05216181\n },\n {\n "c": 234,\n "h": 262,\n "l": 233,\n "o": 251,\n "ts": "2025-07-01T00:00:00",\n "v": 22992855.63031897\n },\n {\n "c": 252,\n "h": 255,\n "l": 242,\n "o": 254,\n "ts": "2025-06-30T00:00:00",\n "v": 6162969.43217563\n },\n {\n "c": 253,\n "h": 257,\n "l": 240,\n "o": 241,\n "ts": "2025-06-29T00:00:00",\n "v": 6196628.49328824\n },\n {\n "c": 242,\n "h": 243,\n "l": 237,\n "o": 239,\n "ts": "2025-06-28T00:00:00",\n "v": 3987460.09130693\n },\n {\n "c": 239,\n "h": 242,\n "l": 231,\n "o": 237,\n "ts": "2025-06-27T00:00:00",\n "v": 6579484.37096191\n },\n {\n "c": 236,\n "h": 247,\n "l": 233,\n "o": 241,\n "ts": "2025-06-26T00:00:00",\n "v": 9135734.8540132\n },\n {\n "c": 242,\n "h": 255,\n "l": 241,\n "o": 251,\n "ts": "2025-06-25T00:00:00",\n "v": 9294948.35299746\n },\n {\n "c": 251,\n "h": 253,\n "l": 245,\n "o": 248,\n "ts": "2025-06-24T00:00:00",\n "v": 10866011.9623378\n },\n {\n "c": 248,\n "h": 250,\n "l": 221,\n "o": 224,\n "ts": "2025-06-23T00:00:00",\n "v": 13143499.72091537\n },\n {\n "c": 224,\n "h": 231,\n "l": 212,\n "o": 228,\n "ts": "2025-06-22T00:00:00",\n "v": 18489672.61379391\n },\n {\n "c": 227,\n "h": 236,\n "l": 220,\n "o": 233,\n "ts": "2025-06-21T00:00:00",\n "v": 10948185.82399273\n },\n {\n "c": 233,\n "h": 238,\n "l": 225,\n "o": 235,\n "ts": "2025-06-20T00:00:00",\n "v": 11823680.35179064\n },\n {\n "c": 234,\n "h": 240,\n "l": 233,\n "o": 237,\n "ts": "2025-06-19T00:00:00",\n "v": 8222746.96889712\n },\n {\n "c": 237,\n "h": 239,\n "l": 229,\n "o": 237,\n "ts": "2025-06-18T00:00:00",\n "v": 14454069.78585459\n },\n {\n "c": 236,\n "h": 246,\n "l": 231,\n "o": 242,\n "ts": "2025-06-17T00:00:00",\n "v": 10439370.65835315\n },\n {\n "c": 241,\n "h": 256,\n "l": 240,\n "o": 244,\n "ts": "2025-06-16T00:00:00",\n "v": 11523269.74903929\n },\n {\n "c": 244,\n "h": 249,\n "l": 238,\n "o": 246,\n "ts": "2025-06-15T00:00:00",\n "v": 5651424.33177085\n },\n {\n "c": 247,\n "h": 252,\n "l": 242,\n "o": 252,\n "ts": "2025-06-14T00:00:00",\n "v": 5031770.83881753\n },\n {\n "c": 252,\n "h": 252,\n "l": 235,\n "o": 249,\n "ts": "2025-06-13T00:00:00",\n "v": 21548172.90023175\n },\n {\n "c": 249,\n "h": 273,\n "l": 247,\n "o": 272,\n "ts": "2025-06-12T00:00:00",\n "v": 16766326.22116819\n },\n {\n "c": 272,\n "h": 288,\n "l": 269,\n "o": 284,\n "ts": "2025-06-11T00:00:00",\n "v": 10170513.90201355\n },\n {\n "c": 285,\n "h": 285,\n "l": 271,\n "o": 272,\n "ts": "2025-06-10T00:00:00",\n "v": 10037145.46829606\n },\n {\n "c": 273,\n "h": 273,\n "l": 258,\n "o": 263,\n "ts": "2025-06-09T00:00:00",\n "v": 7269781.65180173\n },\n {\n "c": 264,\n "h": 268,\n "l": 257,\n "o": 265,\n "ts": "2025-06-08T00:00:00",\n "v": 5388360.88462017\n },\n {\n "c": 266,\n "h": 269,\n "l": 259,\n "o": 261,\n "ts": "2025-06-07T00:00:00",\n "v": 4933796.06759402\n },\n {\n "c": 261,\n "h": 267,\n "l": 251,\n "o": 253,\n "ts": "2025-06-06T00:00:00",\n "v": 8910092.22375806\n },\n {\n "c": 253,\n "h": 268,\n "l": 248,\n "o": 265,\n "ts": "2025-06-05T00:00:00",\n "v": 14570353.34389498\n }\n ],\n "h1": [\n {\n "c": 263,\n "h": 263,\n "l": 262,\n "o": 263,\n "ts": "2025-11-01T02:00:00",\n "v": 22095.2873858\n },\n {\n "c": 263,\n "h": 266,\n "l": 263,\n "o": 264,\n "ts": "2025-11-01T01:00:00",\n "v": 257461.25665307\n },\n {\n "c": 265,\n "h": 266,\n "l": 263,\n "o": 265,\n "ts": "2025-11-01T00:00:00",\n "v": 348862.6450304\n },\n {\n "c": 266,\n "h": 267,\n "l": 265,\n "o": 266,\n "ts": "2025-10-31T23:00:00",\n "v": 376459.62857738\n },\n {\n "c": 266,\n "h": 266,\n "l": 264,\n "o": 265,\n "ts": "2025-10-31T22:00:00",\n "v": 377292.65625618\n },\n {\n "c": 265,\n "h": 265,\n "l": 263,\n "o": 263,\n "ts": "2025-10-31T21:00:00",\n "v": 56439.05816605\n },\n {\n "c": 263,\n "h": 266,\n "l": 263,\n "o": 265,\n "ts": "2025-10-31T20:00:00",\n "v": 82973.39916657\n },\n {\n "c": 265,\n "h": 266,\n "l": 261,\n "o": 262,\n "ts": "2025-10-31T19:00:00",\n "v": 124752.92577999\n },\n {\n "c": 262,\n "h": 264,\n "l": 261,\n "o": 262,\n "ts": "2025-10-31T18:00:00",\n "v": 23754.7559642\n },\n {\n "c": 262,\n "h": 263,\n "l": 259,\n "o": 261,\n "ts": "2025-10-31T17:00:00",\n "v": 367333.22994029\n },\n {\n "c": 261,\n "h": 266,\n "l": 261,\n "o": 265,\n "ts": "2025-10-31T16:00:00",\n "v": 269579.43321244\n },\n {\n "c": 264,\n "h": 268,\n "l": 264,\n "o": 266,\n "ts": "2025-10-31T15:00:00",\n "v": 194832.55350055\n },\n {\n "c": 267,\n "h": 268,\n "l": 265,\n "o": 265,\n "ts": "2025-10-31T14:00:00",\n "v": 251231.64887857\n },\n {\n "c": 265,\n "h": 266,\n "l": 263,\n "o": 264,\n "ts": "2025-10-31T13:00:00",\n "v": 417089.8720885\n },\n {\n "c": 264,\n "h": 267,\n "l": 264,\n "o": 266,\n "ts": "2025-10-31T12:00:00",\n "v": 1157838.61583684\n },\n {\n "c": 265,\n "h": 265,\n "l": 262,\n "o": 263,\n "ts": "2025-10-31T11:00:00",\n "v": 330977.29549137\n },\n {\n "c": 263,\n "h": 264,\n "l": 262,\n "o": 263,\n "ts": "2025-10-31T10:00:00",\n "v": 112883.21569357\n },\n {\n "c": 264,\n "h": 264,\n "l": 263,\n "o": 263,\n "ts": "2025-10-31T09:00:00",\n "v": 283025.26414394\n },\n {\n "c": 263,\n "h": 264,\n "l": 262,\n "o": 264,\n "ts": "2025-10-31T08:00:00",\n "v": 423046.61462143\n },\n {\n "c": 264,\n "h": 264,\n "l": 262,\n "o": 264,\n "ts": "2025-10-31T07:00:00",\n "v": 482989.91064432\n },\n {\n "c": 263,\n "h": 265,\n "l": 263,\n "o": 264,\n "ts": "2025-10-31T06:00:00",\n "v": 115891.70448138\n },\n {\n "c": 264,\n "h": 266,\n "l": 263,\n "o": 265,\n "ts": "2025-10-31T05:00:00",\n "v": 290891.00017419\n },\n {\n "c": 266,\n "h": 266,\n "l": 264,\n "o": 264,\n "ts": "2025-10-31T04:00:00",\n "v": 131223.7070688\n },\n {\n "c": 265,\n "h": 265,\n "l": 263,\n "o": 263,\n "ts": "2025-10-31T03:00:00",\n "v": 309279.08492595\n },\n {\n "c": 264,\n "h": 266,\n "l": 262,\n "o": 266,\n "ts": "2025-10-31T02:00:00",\n "v": 1369425.99744722\n },\n {\n "c": 266,\n "h": 267,\n "l": 264,\n "o": 264,\n "ts": "2025-10-31T01:00:00",\n "v": 445268.32391391\n },\n {\n "c": 264,\n "h": 265,\n "l": 262,\n "o": 264,\n "ts": "2025-10-31T00:00:00",\n "v": 1055809.81009728\n },\n {\n "c": 264,\n "h": 264,\n "l": 261,\n "o": 262,\n "ts": "2025-10-30T23:00:00",\n "v": 1101941.56130146\n },\n {\n "c": 262,\n "h": 262,\n "l": 260,\n "o": 261,\n "ts": "2025-10-30T22:00:00",\n "v": 235066.50846645\n },\n {\n "c": 261,\n "h": 261,\n "l": 258,\n "o": 259,\n "ts": "2025-10-30T21:00:00",\n "v": 246943.40008977\n },\n {\n "c": 259,\n "h": 259,\n "l": 255,\n "o": 256,\n "ts": "2025-10-30T20:00:00",\n "v": 1209105.21432615\n },\n {\n "c": 255,\n "h": 258,\n "l": 255,\n "o": 256,\n "ts": "2025-10-30T19:00:00",\n "v": 848922.21177882\n },\n {\n "c": 257,\n "h": 260,\n "l": 256,\n "o": 260,\n "ts": "2025-10-30T18:00:00",\n "v": 801201.64120799\n },\n {\n "c": 260,\n "h": 262,\n "l": 256,\n "o": 262,\n "ts": "2025-10-30T17:00:00",\n "v": 2762602.27812487\n },\n {\n "c": 262,\n "h": 264,\n "l": 261,\n "o": 262,\n "ts": "2025-10-30T16:00:00",\n "v": 1221074.74080794\n },\n {\n "c": 261,\n "h": 266,\n "l": 261,\n "o": 266,\n "ts": "2025-10-30T15:00:00",\n "v": 2762923.16776723\n },\n {\n "c": 266,\n "h": 268,\n "l": 264,\n "o": 266,\n "ts": "2025-10-30T14:00:00",\n "v": 1382981.77966334\n },\n {\n "c": 264,\n "h": 270,\n "l": 264,\n "o": 269,\n "ts": "2025-10-30T13:00:00",\n "v": 2462306.59291374\n },\n {\n "c": 270,\n "h": 273,\n "l": 267,\n "o": 272,\n "ts": "2025-10-30T12:00:00",\n "v": 2348587.49963893\n },\n {\n "c": 273,\n "h": 274,\n "l": 272,\n "o": 273,\n "ts": "2025-10-30T11:00:00",\n "v": 312594.96054906\n },\n {\n "c": 273,\n "h": 275,\n "l": 272,\n "o": 274,\n "ts": "2025-10-30T10:00:00",\n "v": 724461.25861866\n },\n {\n "c": 274,\n "h": 275,\n "l": 272,\n "o": 274,\n "ts": "2025-10-30T09:00:00",\n "v": 1099416.36952922\n },\n {\n "c": 275,\n "h": 277,\n "l": 274,\n "o": 277,\n "ts": "2025-10-30T08:00:00",\n "v": 341332.083498\n },\n {\n "c": 276,\n "h": 279,\n "l": 276,\n "o": 277,\n "ts": "2025-10-30T07:00:00",\n "v": 718747.04098618\n },\n {\n "c": 277,\n "h": 278,\n "l": 274,\n "o": 275,\n "ts": "2025-10-30T06:00:00",\n "v": 819944.9599682\n },\n {\n "c": 275,\n "h": 276,\n "l": 269,\n "o": 270,\n "ts": "2025-10-30T05:00:00",\n "v": 1452711.6301034\n },\n {\n "c": 270,\n "h": 274,\n "l": 266,\n "o": 273,\n "ts": "2025-10-30T04:00:00",\n "v": 4507111.8430014\n },\n {\n "c": 273,\n "h": 275,\n "l": 272,\n "o": 275,\n "ts": "2025-10-30T03:00:00",\n "v": 586333.80133371\n },\n {\n "c": 275,\n "h": 277,\n "l": 273,\n "o": 274,\n "ts": "2025-10-30T02:00:00",\n "v": 492789.88048503\n },\n {\n "c": 274,\n "h": 277,\n "l": 273,\n "o": 275,\n "ts": "2025-10-30T01:00:00",\n "v": 901242.82075551\n },\n {\n "c": 277,\n "h": 277,\n "l": 272,\n "o": 274,\n "ts": "2025-10-30T00:00:00",\n "v": 849660.28894763\n },\n {\n "c": 275,\n "h": 278,\n "l": 273,\n "o": 278,\n "ts": "2025-10-29T23:00:00",\n "v": 1139850.63775766\n },\n {\n "c": 278,\n "h": 281,\n "l": 278,\n "o": 281,\n "ts": "2025-10-29T22:00:00",\n "v": 612610.53613418\n },\n {\n "c": 281,\n "h": 282,\n "l": 279,\n "o": 280,\n "ts": "2025-10-29T21:00:00",\n "v": 901627.30863082\n },\n {\n "c": 281,\n "h": 283,\n "l": 278,\n "o": 280,\n "ts": "2025-10-29T20:00:00",\n "v": 747735.49797191\n },\n {\n "c": 280,\n "h": 282,\n "l": 277,\n "o": 278,\n "ts": "2025-10-29T19:00:00",\n "v": 2161453.38617693\n },\n {\n "c": 280,\n "h": 282,\n "l": 271,\n "o": 280,\n "ts": "2025-10-29T18:00:00",\n "v": 3804746.65491539\n },\n {\n "c": 280,\n "h": 280,\n "l": 273,\n "o": 274,\n "ts": "2025-10-29T17:00:00",\n "v": 404404.1098047\n },\n {\n "c": 274,\n "h": 275,\n "l": 269,\n "o": 270,\n "ts": "2025-10-29T16:00:00",\n "v": 1038935.90209258\n },\n {\n "c": 271,\n "h": 273,\n "l": 269,\n "o": 273,\n "ts": "2025-10-29T15:00:00",\n "v": 1417328.70829677\n },\n {\n "c": 273,\n "h": 275,\n "l": 271,\n "o": 275,\n "ts": "2025-10-29T14:00:00",\n "v": 1290659.65563431\n },\n {\n "c": 275,\n "h": 277,\n "l": 274,\n "o": 275,\n "ts": "2025-10-29T13:00:00",\n "v": 1104230.73949023\n },\n {\n "c": 273,\n "h": 275,\n "l": 273,\n "o": 273,\n "ts": "2025-10-29T12:00:00",\n "v": 414253.3630395\n },\n {\n "c": 273,\n "h": 275,\n "l": 271,\n "o": 272,\n "ts": "2025-10-29T11:00:00",\n "v": 592682.1203442\n },\n {\n "c": 272,\n "h": 274,\n "l": 270,\n "o": 271,\n "ts": "2025-10-29T10:00:00",\n "v": 1146947.26603699\n },\n {\n "c": 271,\n "h": 272,\n "l": 269,\n "o": 269,\n "ts": "2025-10-29T09:00:00",\n "v": 1376685.88550935\n },\n {\n "c": 271,\n "h": 272,\n "l": 269,\n "o": 271,\n "ts": "2025-10-29T08:00:00",\n "v": 843156.32264957\n },\n {\n "c": 272,\n "h": 273,\n "l": 271,\n "o": 272,\n "ts": "2025-10-29T07:00:00",\n "v": 1592691.67780323\n },\n {\n "c": 272,\n "h": 273,\n "l": 271,\n "o": 273,\n "ts": "2025-10-29T06:00:00",\n "v": 410587.21063937\n },\n {\n "c": 273,\n "h": 273,\n "l": 272,\n "o": 272,\n "ts": "2025-10-29T05:00:00",\n "v": 501331.97276798\n },\n {\n "c": 272,\n "h": 274,\n "l": 271,\n "o": 273,\n "ts": "2025-10-29T04:00:00",\n "v": 2027208.63626453\n },\n {\n "c": 273,\n "h": 275,\n "l": 273,\n "o": 274,\n "ts": "2025-10-29T03:00:00",\n "v": 1069012.13720107\n },\n {\n "c": 274,\n "h": 275,\n "l": 273,\n "o": 275,\n "ts": "2025-10-29T02:00:00",\n "v": 899336.08240234\n },\n {\n "c": 275,\n "h": 275,\n "l": 272,\n "o": 275,\n "ts": "2025-10-29T01:00:00",\n "v": 2127884.19362511\n },\n {\n "c": 276,\n "h": 276,\n "l": 274,\n "o": 275,\n "ts": "2025-10-29T00:00:00",\n "v": 1471725.61308602\n },\n {\n "c": 276,\n "h": 278,\n "l": 275,\n "o": 278,\n "ts": "2025-10-28T23:00:00",\n "v": 829424.39767381\n },\n {\n "c": 278,\n "h": 278,\n "l": 274,\n "o": 275,\n "ts": "2025-10-28T22:00:00",\n "v": 1259785.84604667\n },\n {\n "c": 276,\n "h": 277,\n "l": 271,\n "o": 275,\n "ts": "2025-10-28T21:00:00",\n "v": 2004032.76342794\n },\n {\n "c": 276,\n "h": 279,\n "l": 273,\n "o": 279,\n "ts": "2025-10-28T20:00:00",\n "v": 1593591.69869195\n },\n {\n "c": 278,\n "h": 283,\n "l": 277,\n "o": 282,\n "ts": "2025-10-28T19:00:00",\n "v": 889610.62244932\n },\n {\n "c": 282,\n "h": 283,\n "l": 281,\n "o": 283,\n "ts": "2025-10-28T18:00:00",\n "v": 635492.41831772\n },\n {\n "c": 283,\n "h": 283,\n "l": 282,\n "o": 283,\n "ts": "2025-10-28T17:00:00",\n "v": 270488.05941397\n },\n {\n "c": 283,\n "h": 283,\n "l": 280,\n "o": 281,\n "ts": "2025-10-28T16:00:00",\n "v": 1082903.60488713\n },\n {\n "c": 282,\n "h": 283,\n "l": 278,\n "o": 282,\n "ts": "2025-10-28T15:00:00",\n "v": 1496454.08165338\n },\n {\n "c": 281,\n "h": 284,\n "l": 277,\n "o": 283,\n "ts": "2025-10-28T14:00:00",\n "v": 1576200.30197142\n },\n {\n "c": 284,\n "h": 287,\n "l": 282,\n "o": 286,\n "ts": "2025-10-28T13:00:00",\n "v": 1828446.44402951\n },\n {\n "c": 285,\n "h": 286,\n "l": 280,\n "o": 282,\n "ts": "2025-10-28T12:00:00",\n "v": 1575362.10034437\n },\n {\n "c": 282,\n "h": 284,\n "l": 280,\n "o": 283,\n "ts": "2025-10-28T11:00:00",\n "v": 1985939.07508803\n },\n {\n "c": 283,\n "h": 285,\n "l": 281,\n "o": 285,\n "ts": "2025-10-28T10:00:00",\n "v": 1470393.94170889\n },\n {\n "c": 285,\n "h": 287,\n "l": 284,\n "o": 286,\n "ts": "2025-10-28T09:00:00",\n "v": 2028415.11441112\n },\n {\n "c": 286,\n "h": 291,\n "l": 285,\n "o": 288,\n "ts": "2025-10-28T08:00:00",\n "v": 2800434.33181852\n },\n {\n "c": 288,\n "h": 296,\n "l": 285,\n "o": 294,\n "ts": "2025-10-28T07:00:00",\n "v": 7251780.83106514\n },\n {\n "c": 294,\n "h": 295,\n "l": 280,\n "o": 281,\n "ts": "2025-10-28T06:00:00",\n "v": 9026431.12001816\n },\n {\n "c": 282,\n "h": 289,\n "l": 280,\n "o": 285,\n "ts": "2025-10-28T05:00:00",\n "v": 6927734.06686534\n },\n {\n "c": 286,\n "h": 286,\n "l": 277,\n "o": 278,\n "ts": "2025-10-28T04:00:00",\n "v": 3913572.46359695\n },\n {\n "c": 278,\n "h": 279,\n "l": 276,\n "o": 278,\n "ts": "2025-10-28T03:00:00",\n "v": 614201.75309859\n },\n {\n "c": 278,\n "h": 280,\n "l": 276,\n "o": 279,\n "ts": "2025-10-28T02:00:00",\n "v": 745123.60584199\n },\n {\n "c": 279,\n "h": 280,\n "l": 276,\n "o": 277,\n "ts": "2025-10-28T01:00:00",\n "v": 1922445.01875361\n },\n {\n "c": 276,\n "h": 277,\n "l": 274,\n "o": 275,\n "ts": "2025-10-28T00:00:00",\n "v": 685889.51271391\n },\n {\n "c": 275,\n "h": 276,\n "l": 274,\n "o": 275,\n "ts": "2025-10-27T23:00:00",\n "v": 256361.34128204\n },\n {\n "c": 275,\n "h": 278,\n "l": 274,\n "o": 276,\n "ts": "2025-10-27T22:00:00",\n "v": 163254.78963866\n },\n {\n "c": 277,\n "h": 278,\n "l": 275,\n "o": 276,\n "ts": "2025-10-27T21:00:00",\n "v": 224239.44257702\n },\n {\n "c": 277,\n "h": 278,\n "l": 276,\n "o": 278,\n "ts": "2025-10-27T20:00:00",\n "v": 253719.65487015\n },\n {\n "c": 278,\n "h": 280,\n "l": 278,\n "o": 280,\n "ts": "2025-10-27T19:00:00",\n "v": 144603.9437129\n },\n {\n "c": 280,\n "h": 281,\n "l": 280,\n "o": 281,\n "ts": "2025-10-27T18:00:00",\n "v": 31630.04189317\n },\n {\n "c": 281,\n "h": 282,\n "l": 280,\n "o": 282,\n "ts": "2025-10-27T17:00:00",\n "v": 622942.36265218\n },\n {\n "c": 283,\n "h": 283,\n "l": 279,\n "o": 279,\n "ts": "2025-10-27T16:00:00",\n "v": 1556333.57537574\n },\n {\n "c": 279,\n "h": 281,\n "l": 277,\n "o": 277,\n "ts": "2025-10-27T15:00:00",\n "v": 535350.49787352\n },\n {\n "c": 277,\n "h": 278,\n "l": 275,\n "o": 278,\n "ts": "2025-10-27T14:00:00",\n "v": 446363.55183522\n },\n {\n "c": 278,\n "h": 278,\n "l": 275,\n "o": 276,\n "ts": "2025-10-27T13:00:00",\n "v": 417879.17869234\n },\n {\n "c": 276,\n "h": 279,\n "l": 275,\n "o": 279,\n "ts": "2025-10-27T12:00:00",\n "v": 446255.27932156\n },\n {\n "c": 279,\n "h": 279,\n "l": 276,\n "o": 277,\n "ts": "2025-10-27T11:00:00",\n "v": 964602.19891942\n },\n {\n "c": 277,\n "h": 278,\n "l": 276,\n "o": 278,\n "ts": "2025-10-27T10:00:00",\n "v": 426687.80145978\n },\n {\n "c": 277,\n "h": 280,\n "l": 276,\n "o": 280,\n "ts": "2025-10-27T09:00:00",\n "v": 1621652.10078414\n },\n {\n "c": 279,\n "h": 283,\n "l": 279,\n "o": 283,\n "ts": "2025-10-27T08:00:00",\n "v": 639832.74881032\n },\n {\n "c": 282,\n "h": 284,\n "l": 280,\n "o": 284,\n "ts": "2025-10-27T07:00:00",\n "v": 530015.36606966\n },\n {\n "c": 284,\n "h": 285,\n "l": 282,\n "o": 283,\n "ts": "2025-10-27T06:00:00",\n "v": 718403.87980372\n },\n {\n "c": 283,\n "h": 285,\n "l": 283,\n "o": 283,\n "ts": "2025-10-27T05:00:00",\n "v": 438045.36048787\n },\n {\n "c": 283,\n "h": 284,\n "l": 283,\n "o": 284,\n "ts": "2025-10-27T04:00:00",\n "v": 208584.84490123\n },\n {\n "c": 284,\n "h": 286,\n "l": 283,\n "o": 285,\n "ts": "2025-10-27T03:00:00",\n "v": 420483.72183508\n },\n {\n "c": 286,\n "h": 287,\n "l": 284,\n "o": 286,\n "ts": "2025-10-27T02:00:00",\n "v": 533938.85961186\n },\n {\n "c": 285,\n "h": 286,\n "l": 283,\n "o": 284,\n "ts": "2025-10-27T01:00:00",\n "v": 247591.06822318\n },\n {\n "c": 284,\n "h": 285,\n "l": 282,\n "o": 282,\n "ts": "2025-10-27T00:00:00",\n "v": 668552.72384478\n },\n {\n "c": 282,\n "h": 284,\n "l": 282,\n "o": 284,\n "ts": "2025-10-26T23:00:00",\n "v": 581959.73818606\n },\n {\n "c": 283,\n "h": 284,\n "l": 280,\n "o": 280,\n "ts": "2025-10-26T22:00:00",\n "v": 549411.03761829\n },\n {\n "c": 280,\n "h": 280,\n "l": 277,\n "o": 278,\n "ts": "2025-10-26T21:00:00",\n "v": 218441.11516765\n },\n {\n "c": 278,\n "h": 280,\n "l": 278,\n "o": 279,\n "ts": "2025-10-26T20:00:00",\n "v": 183314.08393568\n },\n {\n "c": 279,\n "h": 280,\n "l": 279,\n "o": 280,\n "ts": "2025-10-26T19:00:00",\n "v": 12691.38898383\n },\n {\n "c": 279,\n "h": 281,\n "l": 279,\n "o": 281,\n "ts": "2025-10-26T18:00:00",\n "v": 67465.66745229\n },\n {\n "c": 281,\n "h": 281,\n "l": 280,\n "o": 280,\n "ts": "2025-10-26T17:00:00",\n "v": 80185.59709907\n },\n {\n "c": 280,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-26T16:00:00",\n "v": 250431.28972684\n },\n {\n "c": 282,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-26T15:00:00",\n "v": 113314.90890487\n },\n {\n "c": 281,\n "h": 283,\n "l": 280,\n "o": 282,\n "ts": "2025-10-26T14:00:00",\n "v": 460169.0004909\n },\n {\n "c": 283,\n "h": 283,\n "l": 281,\n "o": 282,\n "ts": "2025-10-26T13:00:00",\n "v": 224092.23024178\n },\n {\n "c": 282,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-26T12:00:00",\n "v": 858310.58941172\n },\n {\n "c": 281,\n "h": 282,\n "l": 278,\n "o": 280,\n "ts": "2025-10-26T11:00:00",\n "v": 307793.82171917\n },\n {\n "c": 280,\n "h": 281,\n "l": 279,\n "o": 281,\n "ts": "2025-10-26T10:00:00",\n "v": 578716.36595369\n },\n {\n "c": 281,\n "h": 281,\n "l": 277,\n "o": 277,\n "ts": "2025-10-26T09:00:00",\n "v": 504600.2450019\n },\n {\n "c": 278,\n "h": 278,\n "l": 276,\n "o": 276,\n "ts": "2025-10-26T08:00:00",\n "v": 197301.99106055\n },\n {\n "c": 276,\n "h": 276,\n "l": 275,\n "o": 276,\n "ts": "2025-10-26T07:00:00",\n "v": 79633.29429663\n },\n {\n "c": 276,\n "h": 276,\n "l": 275,\n "o": 276,\n "ts": "2025-10-26T06:00:00",\n "v": 53474.61763532\n },\n {\n "c": 276,\n "h": 276,\n "l": 274,\n "o": 275,\n "ts": "2025-10-26T05:00:00",\n "v": 128639.82598547\n },\n {\n "c": 274,\n "h": 275,\n "l": 274,\n "o": 274,\n "ts": "2025-10-26T04:00:00",\n "v": 53347.8503035\n },\n {\n "c": 274,\n "h": 276,\n "l": 274,\n "o": 275,\n "ts": "2025-10-26T03:00:00",\n "v": 840205.77148395\n },\n {\n "c": 275,\n "h": 276,\n "l": 274,\n "o": 275,\n "ts": "2025-10-26T02:00:00",\n "v": 162675.76304625\n },\n {\n "c": 275,\n "h": 277,\n "l": 275,\n "o": 277,\n "ts": "2025-10-26T01:00:00",\n "v": 1058125.45549124\n },\n {\n "c": 277,\n "h": 277,\n "l": 275,\n "o": 277,\n "ts": "2025-10-26T00:00:00",\n "v": 444434.57195353\n },\n {\n "c": 276,\n "h": 277,\n "l": 276,\n "o": 276,\n "ts": "2025-10-25T23:00:00",\n "v": 168115.75062137\n },\n {\n "c": 276,\n "h": 277,\n "l": 276,\n "o": 277,\n "ts": "2025-10-25T16:00:00",\n "v": 157643.46552314\n },\n {\n "c": 277,\n "h": 277,\n "l": 276,\n "o": 277,\n "ts": "2025-10-25T15:00:00",\n "v": 261667.4889451\n }\n ],\n "h4": [\n {\n "c": 263,\n "h": 266,\n "l": 262,\n "o": 265,\n "ts": "2025-11-01T00:00:00",\n "v": 628419.18906927\n },\n {\n "c": 266,\n "h": 267,\n "l": 263,\n "o": 265,\n "ts": "2025-10-31T20:00:00",\n "v": 893164.74216618\n },\n {\n "c": 265,\n "h": 266,\n "l": 259,\n "o": 265,\n "ts": "2025-10-31T16:00:00",\n "v": 785420.34489692\n },\n {\n "c": 264,\n "h": 268,\n "l": 263,\n "o": 266,\n "ts": "2025-10-31T12:00:00",\n "v": 2020992.69030446\n },\n {\n "c": 265,\n "h": 265,\n "l": 262,\n "o": 264,\n "ts": "2025-10-31T08:00:00",\n "v": 1149932.38995031\n },\n {\n "c": 264,\n "h": 266,\n "l": 262,\n "o": 264,\n "ts": "2025-10-31T04:00:00",\n "v": 1020996.32236869\n },\n {\n "c": 265,\n "h": 267,\n "l": 262,\n "o": 264,\n "ts": "2025-10-31T00:00:00",\n "v": 3179783.21638436\n },\n {\n "c": 264,\n "h": 264,\n "l": 255,\n "o": 256,\n "ts": "2025-10-30T20:00:00",\n "v": 2793056.68418383\n },\n {\n "c": 255,\n "h": 264,\n "l": 255,\n "o": 262,\n "ts": "2025-10-30T16:00:00",\n "v": 5633800.87191962\n },\n {\n "c": 261,\n "h": 273,\n "l": 261,\n "o": 272,\n "ts": "2025-10-30T12:00:00",\n "v": 8956799.03998324\n },\n {\n "c": 273,\n "h": 277,\n "l": 272,\n "o": 277,\n "ts": "2025-10-30T08:00:00",\n "v": 2477804.67219494\n },\n {\n "c": 276,\n "h": 279,\n "l": 266,\n "o": 273,\n "ts": "2025-10-30T04:00:00",\n "v": 7498515.47405918\n },\n {\n "c": 273,\n "h": 277,\n "l": 272,\n "o": 274,\n "ts": "2025-10-30T00:00:00",\n "v": 2830026.79152188\n },\n {\n "c": 275,\n "h": 283,\n "l": 273,\n "o": 280,\n "ts": "2025-10-29T20:00:00",\n "v": 3401823.98049457\n },\n {\n "c": 280,\n "h": 282,\n "l": 269,\n "o": 270,\n "ts": "2025-10-29T16:00:00",\n "v": 7409540.0529896\n },\n {\n "c": 271,\n "h": 277,\n "l": 269,\n "o": 273,\n "ts": "2025-10-29T12:00:00",\n "v": 4226472.46646081\n },\n {\n "c": 273,\n "h": 275,\n "l": 269,\n "o": 271,\n "ts": "2025-10-29T08:00:00",\n "v": 3959471.59454011\n },\n {\n "c": 272,\n "h": 274,\n "l": 271,\n "o": 273,\n "ts": "2025-10-29T04:00:00",\n "v": 4531819.49747511\n },\n {\n "c": 273,\n "h": 276,\n "l": 272,\n "o": 275,\n "ts": "2025-10-29T00:00:00",\n "v": 5567958.02631454\n },\n {\n "c": 276,\n "h": 279,\n "l": 271,\n "o": 279,\n "ts": "2025-10-28T20:00:00",\n "v": 5686834.70584037\n },\n {\n "c": 278,\n "h": 283,\n "l": 277,\n "o": 281,\n "ts": "2025-10-28T16:00:00",\n "v": 2878494.70506814\n },\n {\n "c": 282,\n "h": 287,\n "l": 277,\n "o": 282,\n "ts": "2025-10-28T12:00:00",\n "v": 6476462.92799868\n },\n {\n "c": 282,\n "h": 291,\n "l": 280,\n "o": 288,\n "ts": "2025-10-28T08:00:00",\n "v": 8285182.46302656\n },\n {\n "c": 288,\n "h": 296,\n "l": 277,\n "o": 278,\n "ts": "2025-10-28T04:00:00",\n "v": 27119518.48154559\n },\n {\n "c": 278,\n "h": 280,\n "l": 274,\n "o": 275,\n "ts": "2025-10-28T00:00:00",\n "v": 3967659.8904081\n },\n {\n "c": 275,\n "h": 278,\n "l": 274,\n "o": 278,\n "ts": "2025-10-27T20:00:00",\n "v": 897575.22836787\n },\n {\n "c": 278,\n "h": 283,\n "l": 278,\n "o": 279,\n "ts": "2025-10-27T16:00:00",\n "v": 2355509.92363399\n },\n {\n "c": 279,\n "h": 281,\n "l": 275,\n "o": 279,\n "ts": "2025-10-27T12:00:00",\n "v": 1845848.50772264\n },\n {\n "c": 279,\n "h": 283,\n "l": 276,\n "o": 283,\n "ts": "2025-10-27T08:00:00",\n "v": 3652774.84997366\n },\n {\n "c": 282,\n "h": 285,\n "l": 280,\n "o": 284,\n "ts": "2025-10-27T04:00:00",\n "v": 1895049.45126248\n },\n {\n "c": 284,\n "h": 287,\n "l": 282,\n "o": 282,\n "ts": "2025-10-27T00:00:00",\n "v": 1870566.3735149\n },\n {\n "c": 282,\n "h": 284,\n "l": 277,\n "o": 279,\n "ts": "2025-10-26T20:00:00",\n "v": 1533125.97490768\n },\n {\n "c": 279,\n "h": 282,\n "l": 279,\n "o": 281,\n "ts": "2025-10-26T16:00:00",\n "v": 410773.94326203\n },\n {\n "c": 282,\n "h": 283,\n "l": 280,\n "o": 281,\n "ts": "2025-10-26T12:00:00",\n "v": 1655886.72904927\n },\n {\n "c": 281,\n "h": 282,\n "l": 276,\n "o": 276,\n "ts": "2025-10-26T08:00:00",\n "v": 1588412.42373531\n },\n {\n "c": 276,\n "h": 276,\n "l": 274,\n "o": 274,\n "ts": "2025-10-26T04:00:00",\n "v": 315095.58822092\n },\n {\n "c": 274,\n "h": 277,\n "l": 274,\n "o": 277,\n "ts": "2025-10-26T00:00:00",\n "v": 2505441.56197497\n },\n {\n "c": 276,\n "h": 277,\n "l": 276,\n "o": 276,\n "ts": "2025-10-25T20:00:00",\n "v": 168115.75062137\n },\n {\n "c": 276,\n "h": 277,\n "l": 276,\n "o": 277,\n "ts": "2025-10-25T16:00:00",\n "v": 157643.46552314\n },\n {\n "c": 277,\n "h": 277,\n "l": 273,\n "o": 273,\n "ts": "2025-10-25T12:00:00",\n "v": 2271708.96819388\n },\n {\n "c": 273,\n "h": 275,\n "l": 272,\n "o": 273,\n "ts": "2025-10-25T08:00:00",\n "v": 1545920.05282366\n },\n {\n "c": 273,\n "h": 276,\n "l": 273,\n "o": 275,\n "ts": "2025-10-25T04:00:00",\n "v": 1407684.73405465\n },\n {\n "c": 274,\n "h": 278,\n "l": 274,\n "o": 277,\n "ts": "2025-10-25T00:00:00",\n "v": 1871138.23360522\n },\n {\n "c": 277,\n "h": 278,\n "l": 275,\n "o": 275,\n "ts": "2025-10-24T20:00:00",\n "v": 1023962.99353065\n },\n {\n "c": 275,\n "h": 276,\n "l": 270,\n "o": 272,\n "ts": "2025-10-24T16:00:00",\n "v": 620822.92997396\n },\n {\n "c": 272,\n "h": 279,\n "l": 272,\n "o": 275,\n "ts": "2025-10-24T12:00:00",\n "v": 4835327.2977115\n },\n {\n "c": 275,\n "h": 279,\n "l": 272,\n "o": 276,\n "ts": "2025-10-24T08:00:00",\n "v": 1482738.36277211\n },\n {\n "c": 275,\n "h": 278,\n "l": 272,\n "o": 272,\n "ts": "2025-10-24T04:00:00",\n "v": 2440692.21969374\n },\n {\n "c": 272,\n "h": 275,\n "l": 271,\n "o": 273,\n "ts": "2025-10-24T00:00:00",\n "v": 1339187.74372317\n },\n {\n "c": 274,\n "h": 276,\n "l": 271,\n "o": 275,\n "ts": "2025-10-23T20:00:00",\n "v": 819235.22045036\n },\n {\n "c": 276,\n "h": 278,\n "l": 273,\n "o": 275,\n "ts": "2025-10-23T16:00:00",\n "v": 1289505.40741269\n },\n {\n "c": 275,\n "h": 277,\n "l": 270,\n "o": 271,\n "ts": "2025-10-23T12:00:00",\n "v": 2033979.88305341\n },\n {\n "c": 271,\n "h": 276,\n "l": 271,\n "o": 275,\n "ts": "2025-10-23T08:00:00",\n "v": 1630911.01301762\n },\n {\n "c": 274,\n "h": 275,\n "l": 270,\n "o": 270,\n "ts": "2025-10-23T04:00:00",\n "v": 1600130.48417559\n },\n {\n "c": 271,\n "h": 272,\n "l": 269,\n "o": 270,\n "ts": "2025-10-23T00:00:00",\n "v": 962226.90375252\n },\n {\n "c": 271,\n "h": 273,\n "l": 267,\n "o": 272,\n "ts": "2025-10-22T20:00:00",\n "v": 3006038.66879566\n },\n {\n "c": 273,\n "h": 275,\n "l": 270,\n "o": 273,\n "ts": "2025-10-22T16:00:00",\n "v": 1943416.02533753\n },\n {\n "c": 274,\n "h": 279,\n "l": 271,\n "o": 275,\n "ts": "2025-10-22T12:00:00",\n "v": 3362061.75822339\n },\n {\n "c": 274,\n "h": 276,\n "l": 270,\n "o": 274,\n "ts": "2025-10-22T08:00:00",\n "v": 2250441.47101205\n },\n {\n "c": 274,\n "h": 276,\n "l": 270,\n "o": 274,\n "ts": "2025-10-22T04:00:00",\n "v": 2307512.32491353\n },\n {\n "c": 274,\n "h": 275,\n "l": 270,\n "o": 273,\n "ts": "2025-10-22T00:00:00",\n "v": 4833284.12995496\n },\n {\n "c": 273,\n "h": 282,\n "l": 272,\n "o": 282,\n "ts": "2025-10-21T20:00:00",\n "v": 2037616.19629414\n },\n {\n "c": 281,\n "h": 290,\n "l": 281,\n "o": 287,\n "ts": "2025-10-21T16:00:00",\n "v": 1826349.08126954\n },\n {\n "c": 287,\n "h": 288,\n "l": 271,\n "o": 272,\n "ts": "2025-10-21T12:00:00",\n "v": 3546360.03266755\n },\n {\n "c": 273,\n "h": 273,\n "l": 267,\n "o": 272,\n "ts": "2025-10-21T08:00:00",\n "v": 2222713.08140353\n },\n {\n "c": 271,\n "h": 274,\n "l": 269,\n "o": 274,\n "ts": "2025-10-21T04:00:00",\n "v": 3931281.38690483\n },\n {\n "c": 274,\n "h": 281,\n "l": 273,\n "o": 280,\n "ts": "2025-10-21T00:00:00",\n "v": 2619137.8898398\n },\n {\n "c": 281,\n "h": 285,\n "l": 280,\n "o": 283,\n "ts": "2025-10-20T20:00:00",\n "v": 929696.11754361\n },\n {\n "c": 283,\n "h": 284,\n "l": 277,\n "o": 282,\n "ts": "2025-10-20T16:00:00",\n "v": 1617049.71901081\n },\n {\n "c": 282,\n "h": 286,\n "l": 281,\n "o": 283,\n "ts": "2025-10-20T12:00:00",\n "v": 2019014.76377148\n },\n {\n "c": 283,\n "h": 285,\n "l": 281,\n "o": 283,\n "ts": "2025-10-20T08:00:00",\n "v": 2714782.81776385\n },\n {\n "c": 284,\n "h": 286,\n "l": 280,\n "o": 284,\n "ts": "2025-10-20T04:00:00",\n "v": 1758194.06761526\n },\n {\n "c": 284,\n "h": 284,\n "l": 273,\n "o": 278,\n "ts": "2025-10-20T00:00:00",\n "v": 3867593.44437347\n },\n {\n "c": 278,\n "h": 282,\n "l": 278,\n "o": 281,\n "ts": "2025-10-19T20:00:00",\n "v": 727591.9619238\n },\n {\n "c": 282,\n "h": 285,\n "l": 281,\n "o": 283,\n "ts": "2025-10-19T16:00:00",\n "v": 821309.28045457\n },\n {\n "c": 283,\n "h": 284,\n "l": 277,\n "o": 279,\n "ts": "2025-10-19T12:00:00",\n "v": 1912446.40277384\n },\n {\n "c": 279,\n "h": 281,\n "l": 268,\n "o": 272,\n "ts": "2025-10-19T08:00:00",\n "v": 3394760.33562058\n },\n {\n "c": 272,\n "h": 276,\n "l": 271,\n "o": 275,\n "ts": "2025-10-19T04:00:00",\n "v": 1428837.10070777\n },\n {\n "c": 276,\n "h": 276,\n "l": 272,\n "o": 274,\n "ts": "2025-10-19T00:00:00",\n "v": 1421055.46000441\n },\n {\n "c": 274,\n "h": 276,\n "l": 274,\n "o": 276,\n "ts": "2025-10-18T20:00:00",\n "v": 912854.98417438\n },\n {\n "c": 276,\n "h": 276,\n "l": 270,\n "o": 272,\n "ts": "2025-10-18T16:00:00",\n "v": 1166939.38399903\n },\n {\n "c": 273,\n "h": 277,\n "l": 271,\n "o": 276,\n "ts": "2025-10-18T12:00:00",\n "v": 1046248.00075417\n },\n {\n "c": 276,\n "h": 277,\n "l": 272,\n "o": 274,\n "ts": "2025-10-18T08:00:00",\n "v": 957101.88621209\n },\n {\n "c": 273,\n "h": 276,\n "l": 270,\n "o": 273,\n "ts": "2025-10-18T04:00:00",\n "v": 1763223.84532037\n },\n {\n "c": 274,\n "h": 277,\n "l": 271,\n "o": 272,\n "ts": "2025-10-18T00:00:00",\n "v": 2196808.41270708\n },\n {\n "c": 272,\n "h": 277,\n "l": 272,\n "o": 272,\n "ts": "2025-10-17T20:00:00",\n "v": 1489919.44224756\n },\n {\n "c": 272,\n "h": 276,\n "l": 270,\n "o": 274,\n "ts": "2025-10-17T16:00:00",\n "v": 1446128.40469045\n },\n {\n "c": 273,\n "h": 275,\n "l": 267,\n "o": 273,\n "ts": "2025-10-17T12:00:00",\n "v": 3524301.00904389\n },\n {\n "c": 273,\n "h": 274,\n "l": 260,\n "o": 264,\n "ts": "2025-10-17T08:00:00",\n "v": 10334215.50430573\n },\n {\n "c": 264,\n "h": 283,\n "l": 263,\n "o": 283,\n "ts": "2025-10-17T04:00:00",\n "v": 7729755.74813543\n },\n {\n "c": 283,\n "h": 287,\n "l": 280,\n "o": 284,\n "ts": "2025-10-17T00:00:00",\n "v": 3240496.41009302\n },\n {\n "c": 284,\n "h": 286,\n "l": 281,\n "o": 285,\n "ts": "2025-10-16T20:00:00",\n "v": 5043280.01773064\n },\n {\n "c": 286,\n "h": 296,\n "l": 283,\n "o": 291,\n "ts": "2025-10-16T16:00:00",\n "v": 4807832.87142683\n },\n {\n "c": 291,\n "h": 301,\n "l": 290,\n "o": 299,\n "ts": "2025-10-16T12:00:00",\n "v": 4833210.3339196\n },\n {\n "c": 299,\n "h": 302,\n "l": 290,\n "o": 298,\n "ts": "2025-10-16T08:00:00",\n "v": 3509833.57742331\n },\n {\n "c": 298,\n "h": 300,\n "l": 295,\n "o": 298,\n "ts": "2025-10-16T04:00:00",\n "v": 1716285.77887363\n },\n {\n "c": 298,\n "h": 302,\n "l": 297,\n "o": 300,\n "ts": "2025-10-16T00:00:00",\n "v": 2110315.0960126\n },\n {\n "c": 299,\n "h": 302,\n "l": 297,\n "o": 301,\n "ts": "2025-10-15T20:00:00",\n "v": 1533439.60157789\n },\n {\n "c": 300,\n "h": 304,\n "l": 299,\n "o": 301,\n "ts": "2025-10-15T16:00:00",\n "v": 1172746.24502394\n },\n {\n "c": 300,\n "h": 307,\n "l": 298,\n "o": 307,\n "ts": "2025-10-15T12:00:00",\n "v": 5275317.54908341\n },\n {\n "c": 307,\n "h": 312,\n "l": 304,\n "o": 307,\n "ts": "2025-10-15T08:00:00",\n "v": 3102375.18555673\n },\n {\n "c": 307,\n "h": 311,\n "l": 303,\n "o": 307,\n "ts": "2025-10-15T04:00:00",\n "v": 1972613.44270224\n },\n {\n "c": 307,\n "h": 310,\n "l": 305,\n "o": 309,\n "ts": "2025-10-15T00:00:00",\n "v": 2258206.59803035\n },\n {\n "c": 308,\n "h": 311,\n "l": 306,\n "o": 308,\n "ts": "2025-10-14T20:00:00",\n "v": 1147718.86188654\n },\n {\n "c": 307,\n "h": 312,\n "l": 301,\n "o": 308,\n "ts": "2025-10-14T16:00:00",\n "v": 3198675.04506392\n },\n {\n "c": 307,\n "h": 309,\n "l": 292,\n "o": 297,\n "ts": "2025-10-14T12:00:00",\n "v": 6098070.4315621\n },\n {\n "c": 297,\n "h": 300,\n "l": 292,\n "o": 297,\n "ts": "2025-10-14T08:00:00",\n "v": 5079237.51942831\n },\n {\n "c": 297,\n "h": 310,\n "l": 291,\n "o": 310,\n "ts": "2025-10-14T04:00:00",\n "v": 6579806.01768151\n },\n {\n "c": 310,\n "h": 319,\n "l": 308,\n "o": 318,\n "ts": "2025-10-14T00:00:00",\n "v": 2524011.49501914\n },\n {\n "c": 317,\n "h": 320,\n "l": 315,\n "o": 319,\n "ts": "2025-10-13T20:00:00",\n "v": 2739487.93363529\n },\n {\n "c": 317,\n "h": 319,\n "l": 308,\n "o": 309,\n "ts": "2025-10-13T16:00:00",\n "v": 3150245.46134329\n },\n {\n "c": 309,\n "h": 311,\n "l": 303,\n "o": 305,\n "ts": "2025-10-13T12:00:00",\n "v": 3625028.04481861\n },\n {\n "c": 306,\n "h": 311,\n "l": 299,\n "o": 306,\n "ts": "2025-10-13T08:00:00",\n "v": 3632608.57723441\n },\n {\n "c": 306,\n "h": 310,\n "l": 301,\n "o": 302,\n "ts": "2025-10-13T04:00:00",\n "v": 1738820.92241367\n },\n {\n "c": 302,\n "h": 308,\n "l": 302,\n "o": 306,\n "ts": "2025-10-13T00:00:00",\n "v": 1539366.54599288\n },\n {\n "c": 306,\n "h": 311,\n "l": 303,\n "o": 310,\n "ts": "2025-10-12T20:00:00",\n "v": 1783747.91654364\n },\n {\n "c": 309,\n "h": 310,\n "l": 303,\n "o": 303,\n "ts": "2025-10-12T16:00:00",\n "v": 1825301.72208639\n },\n {\n "c": 304,\n "h": 305,\n "l": 287,\n "o": 291,\n "ts": "2025-10-12T12:00:00",\n "v": 6194314.56134981\n },\n {\n "c": 291,\n "h": 293,\n "l": 287,\n "o": 291,\n "ts": "2025-10-12T08:00:00",\n "v": 2493753.67132787\n },\n {\n "c": 291,\n "h": 293,\n "l": 282,\n "o": 282,\n "ts": "2025-10-12T04:00:00",\n "v": 2837262.91427559\n },\n {\n "c": 282,\n "h": 284,\n "l": 274,\n "o": 279,\n "ts": "2025-10-12T00:00:00",\n "v": 3056815.74730657\n },\n {\n "c": 279,\n "h": 283,\n "l": 273,\n "o": 283,\n "ts": "2025-10-11T20:00:00",\n "v": 1891899.49663472\n },\n {\n "c": 282,\n "h": 291,\n "l": 281,\n "o": 291,\n "ts": "2025-10-11T16:00:00",\n "v": 1079425.67442311\n },\n {\n "c": 291,\n "h": 292,\n "l": 282,\n "o": 287,\n "ts": "2025-10-11T12:00:00",\n "v": 3657186.74588827\n },\n {\n "c": 288,\n "h": 294,\n "l": 281,\n "o": 281,\n "ts": "2025-10-11T08:00:00",\n "v": 5287723.2892169\n },\n {\n "c": 281,\n "h": 283,\n "l": 276,\n "o": 279,\n "ts": "2025-10-11T04:00:00",\n "v": 2886930.34754887\n },\n {\n "c": 278,\n "h": 286,\n "l": 261,\n "o": 273,\n "ts": "2025-10-11T00:00:00",\n "v": 12676679.12722966\n },\n {\n "c": 273,\n "h": 309,\n "l": 251,\n "o": 309,\n "ts": "2025-10-10T20:00:00",\n "v": 24235312.08249232\n },\n {\n "c": 308,\n "h": 318,\n "l": 307,\n "o": 315,\n "ts": "2025-10-10T16:00:00",\n "v": 4054878.38005778\n },\n {\n "c": 315,\n "h": 328,\n "l": 311,\n "o": 323,\n "ts": "2025-10-10T12:00:00",\n "v": 8237911.64863165\n },\n {\n "c": 323,\n "h": 324,\n "l": 320,\n "o": 320,\n "ts": "2025-10-10T08:00:00",\n "v": 1403623.91425646\n },\n {\n "c": 321,\n "h": 326,\n "l": 320,\n "o": 324,\n "ts": "2025-10-10T04:00:00",\n "v": 1415477.92884805\n },\n {\n "c": 324,\n "h": 326,\n "l": 319,\n "o": 321,\n "ts": "2025-10-10T00:00:00",\n "v": 3462607.88752858\n },\n {\n "c": 322,\n "h": 325,\n "l": 318,\n "o": 319,\n "ts": "2025-10-09T20:00:00",\n "v": 2278600.66197081\n },\n {\n "c": 317,\n "h": 320,\n "l": 314,\n "o": 315,\n "ts": "2025-10-09T16:00:00",\n "v": 1090382.16728016\n },\n {\n "c": 317,\n "h": 320,\n "l": 314,\n "o": 316,\n "ts": "2025-10-09T12:00:00",\n "v": 1809283.66823419\n },\n {\n "c": 316,\n "h": 318,\n "l": 311,\n "o": 315,\n "ts": "2025-10-09T08:00:00",\n "v": 2415154.66578467\n },\n {\n "c": 316,\n "h": 320,\n "l": 315,\n "o": 317,\n "ts": "2025-10-09T04:00:00",\n "v": 806668.81774456\n },\n {\n "c": 317,\n "h": 324,\n "l": 314,\n "o": 324,\n "ts": "2025-10-09T00:00:00",\n "v": 1758497.69311955\n },\n {\n "c": 324,\n "h": 325,\n "l": 322,\n "o": 325,\n "ts": "2025-10-08T20:00:00",\n "v": 810899.16755252\n },\n {\n "c": 325,\n "h": 327,\n "l": 319,\n "o": 320,\n "ts": "2025-10-08T16:00:00",\n "v": 1188608.90726393\n },\n {\n "c": 320,\n "h": 322,\n "l": 315,\n "o": 317,\n "ts": "2025-10-08T12:00:00",\n "v": 1897472.31050348\n },\n {\n "c": 317,\n "h": 319,\n "l": 316,\n "o": 316,\n "ts": "2025-10-08T08:00:00",\n "v": 1302071.89792311\n },\n {\n "c": 316,\n "h": 318,\n "l": 313,\n "o": 316,\n "ts": "2025-10-08T04:00:00",\n "v": 1510800.93109471\n },\n {\n "c": 316,\n "h": 320,\n "l": 315,\n "o": 317,\n "ts": "2025-10-08T00:00:00",\n "v": 2302535.81583984\n },\n {\n "c": 316,\n "h": 322,\n "l": 316,\n "o": 318,\n "ts": "2025-10-07T20:00:00",\n "v": 929961.80528181\n },\n {\n "c": 317,\n "h": 322,\n "l": 316,\n "o": 317,\n "ts": "2025-10-07T16:00:00",\n "v": 1457067.4642287\n },\n {\n "c": 318,\n "h": 328,\n "l": 316,\n "o": 324,\n "ts": "2025-10-07T12:00:00",\n "v": 5294606.05101442\n },\n {\n "c": 324,\n "h": 325,\n "l": 317,\n "o": 321,\n "ts": "2025-10-07T08:00:00",\n "v": 2409320.50202291\n },\n {\n "c": 321,\n "h": 328,\n "l": 320,\n "o": 326,\n "ts": "2025-10-07T04:00:00",\n "v": 2846170.05556717\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ALGO",\n "timestamp": 1761963327736,\n "total_ask_size": 3214936.05857735,\n "total_bid_size": 2463965.60514229,\n "units": [\n {\n "ask_price": 263,\n "ask_size": 242219.29255532,\n "bid_price": 262,\n "bid_size": 112406.14369637\n },\n {\n "ask_price": 264,\n "ask_size": 225939.96169859,\n "bid_price": 261,\n "bid_size": 209808.28952322\n },\n {\n "ask_price": 265,\n "ask_size": 113574.38389097,\n "bid_price": 260,\n "bid_size": 138812.93278414\n },\n {\n "ask_price": 266,\n "ask_size": 148386.49552334,\n "bid_price": 259,\n "bid_size": 29728.7269941\n },\n {\n "ask_price": 267,\n "ask_size": 94408.85864457,\n "bid_price": 258,\n "bid_size": 40012.83023323\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.808203262957644,\n "basis": 24.745000000000005,\n "lower": 24.15010505129057,\n "position_0to1": 0.04193593240089823,\n "std_mult": 2,\n "upper": 25.33989494870944,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 24.2,\n "ts": "2025-11-01T02:15:31.412Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ALT",\n "micro": {\n "best_ask": 24.3,\n "best_bid": 24.2,\n "h1_return": -0.15679442508710803,\n "last_price": 24.2,\n "mid": 24.25,\n "ob_imbalance_topN": -0.3511190680940929,\n "spread_abs": 0.10000000000000142,\n "spread_bps": 41.23711340206244,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 24.2,\n "h": 24.5,\n "l": 24.2,\n "o": 24.5,\n "ts": "2025-11-01T00:00:00",\n "v": 1044663.88950979\n },\n {\n "c": 24.5,\n "h": 25.7,\n "l": 24.1,\n "o": 25.2,\n "ts": "2025-10-31T00:00:00",\n "v": 6055411.23947175\n },\n {\n "c": 25.2,\n "h": 28.5,\n "l": 24.1,\n "o": 28.2,\n "ts": "2025-10-30T00:00:00",\n "v": 22465792.60311607\n },\n {\n "c": 28.2,\n "h": 29,\n "l": 27.6,\n "o": 28.1,\n "ts": "2025-10-29T00:00:00",\n "v": 9609102.19379972\n },\n {\n "c": 28.1,\n "h": 29.7,\n "l": 27.6,\n "o": 29.1,\n "ts": "2025-10-28T00:00:00",\n "v": 40802257.19221975\n },\n {\n "c": 28.9,\n "h": 30.4,\n "l": 28.8,\n "o": 30.1,\n "ts": "2025-10-27T00:00:00",\n "v": 10808214.14417854\n },\n {\n "c": 30,\n "h": 30.4,\n "l": 28.6,\n "o": 29,\n "ts": "2025-10-26T00:00:00",\n "v": 7373522.25148426\n },\n {\n "c": 28.9,\n "h": 29,\n "l": 28.3,\n "o": 28.8,\n "ts": "2025-10-25T00:00:00",\n "v": 4225616.62737216\n },\n {\n "c": 28.8,\n "h": 29.4,\n "l": 28.4,\n "o": 28.9,\n "ts": "2025-10-24T00:00:00",\n "v": 4303927.62356492\n },\n {\n "c": 28.8,\n "h": 29.2,\n "l": 27.6,\n "o": 27.9,\n "ts": "2025-10-23T00:00:00",\n "v": 3237995.88103458\n },\n {\n "c": 27.9,\n "h": 28.9,\n "l": 27.2,\n "o": 28.6,\n "ts": "2025-10-22T00:00:00",\n "v": 5829635.82581171\n },\n {\n "c": 28.7,\n "h": 30.7,\n "l": 28.3,\n "o": 29.4,\n "ts": "2025-10-21T00:00:00",\n "v": 10586843.41545347\n },\n {\n "c": 29.4,\n "h": 30,\n "l": 28.7,\n "o": 29.3,\n "ts": "2025-10-20T00:00:00",\n "v": 4624677.93774077\n },\n {\n "c": 29.3,\n "h": 30,\n "l": 28.5,\n "o": 29.1,\n "ts": "2025-10-19T00:00:00",\n "v": 4824467.06930466\n },\n {\n "c": 29.1,\n "h": 29.7,\n "l": 28.7,\n "o": 29,\n "ts": "2025-10-18T00:00:00",\n "v": 4917302.70934955\n },\n {\n "c": 28.9,\n "h": 30.1,\n "l": 27,\n "o": 29.6,\n "ts": "2025-10-17T00:00:00",\n "v": 10839496.12271205\n },\n {\n "c": 29.5,\n "h": 31.8,\n "l": 29.1,\n "o": 31.2,\n "ts": "2025-10-16T00:00:00",\n "v": 12099787.57885993\n },\n {\n "c": 31.2,\n "h": 33.2,\n "l": 31.1,\n "o": 32.4,\n "ts": "2025-10-15T00:00:00",\n "v": 19714671.06302545\n },\n {\n "c": 32.3,\n "h": 33.9,\n "l": 30.3,\n "o": 33.6,\n "ts": "2025-10-14T00:00:00",\n "v": 44823291.15944203\n },\n {\n "c": 33.7,\n "h": 34.3,\n "l": 31.2,\n "o": 33.3,\n "ts": "2025-10-13T00:00:00",\n "v": 80371693.25847971\n },\n {\n "c": 33.3,\n "h": 38.8,\n "l": 28.6,\n "o": 35,\n "ts": "2025-10-12T00:00:00",\n "v": 356567788.2464862\n },\n {\n "c": 34.6,\n "h": 35.2,\n "l": 26.7,\n "o": 29.2,\n "ts": "2025-10-11T00:00:00",\n "v": 55443005.86597474\n },\n {\n "c": 28.9,\n "h": 41.6,\n "l": 20,\n "o": 41.1,\n "ts": "2025-10-10T00:00:00",\n "v": 37077083.62091251\n },\n {\n "c": 41,\n "h": 41.8,\n "l": 39.9,\n "o": 41.7,\n "ts": "2025-10-09T00:00:00",\n "v": 4649794.16686687\n },\n {\n "c": 41.6,\n "h": 42.4,\n "l": 39.9,\n "o": 40.1,\n "ts": "2025-10-08T00:00:00",\n "v": 11505512.92629947\n },\n {\n "c": 40.1,\n "h": 44.8,\n "l": 39.7,\n "o": 43.3,\n "ts": "2025-10-07T00:00:00",\n "v": 33635213.0340857\n },\n {\n "c": 43.3,\n "h": 44.1,\n "l": 41,\n "o": 41.3,\n "ts": "2025-10-06T00:00:00",\n "v": 18817325.01358716\n },\n {\n "c": 41.3,\n "h": 44.6,\n "l": 41.1,\n "o": 42,\n "ts": "2025-10-05T00:00:00",\n "v": 11571684.62643034\n },\n {\n "c": 41.9,\n "h": 43.6,\n "l": 41.2,\n "o": 43.1,\n "ts": "2025-10-04T00:00:00",\n "v": 6204708.28705511\n },\n {\n "c": 43.1,\n "h": 43.7,\n "l": 40.4,\n "o": 41.4,\n "ts": "2025-10-03T00:00:00",\n "v": 11124678.62068615\n },\n {\n "c": 41.4,\n "h": 41.6,\n "l": 39.3,\n "o": 39.8,\n "ts": "2025-10-02T00:00:00",\n "v": 10351105.0191065\n },\n {\n "c": 39.5,\n "h": 39.8,\n "l": 38,\n "o": 38.5,\n "ts": "2025-10-01T00:00:00",\n "v": 9639427.27522001\n },\n {\n "c": 38.5,\n "h": 39.1,\n "l": 37.4,\n "o": 39.1,\n "ts": "2025-09-30T00:00:00",\n "v": 8541961.48905292\n },\n {\n "c": 39.1,\n "h": 40.6,\n "l": 38.7,\n "o": 40.6,\n "ts": "2025-09-29T00:00:00",\n "v": 6380401.50093697\n },\n {\n "c": 40.6,\n "h": 40.9,\n "l": 39.4,\n "o": 40.8,\n "ts": "2025-09-28T00:00:00",\n "v": 6036496.54953777\n },\n {\n "c": 40.8,\n "h": 42.5,\n "l": 40.2,\n "o": 40.5,\n "ts": "2025-09-27T00:00:00",\n "v": 21575766.20588016\n },\n {\n "c": 40.5,\n "h": 40.6,\n "l": 38.3,\n "o": 38.8,\n "ts": "2025-09-26T00:00:00",\n "v": 12852422.73508827\n },\n {\n "c": 38.8,\n "h": 41.2,\n "l": 38.4,\n "o": 41.2,\n "ts": "2025-09-25T00:00:00",\n "v": 16651534.09983586\n },\n {\n "c": 41.2,\n "h": 42,\n "l": 40.1,\n "o": 41,\n "ts": "2025-09-24T00:00:00",\n "v": 11641404.95012716\n },\n {\n "c": 41,\n "h": 42.5,\n "l": 40.8,\n "o": 42.2,\n "ts": "2025-09-23T00:00:00",\n "v": 18729586.6482255\n },\n {\n "c": 42.1,\n "h": 46.9,\n "l": 40,\n "o": 46.7,\n "ts": "2025-09-22T00:00:00",\n "v": 35825270.30582168\n },\n {\n "c": 46.7,\n "h": 47.8,\n "l": 46.6,\n "o": 47.6,\n "ts": "2025-09-21T00:00:00",\n "v": 9978091.4706513\n },\n {\n "c": 47.6,\n "h": 48.1,\n "l": 46.3,\n "o": 46.8,\n "ts": "2025-09-20T00:00:00",\n "v": 7787613.04387112\n },\n {\n "c": 46.8,\n "h": 49.7,\n "l": 46.5,\n "o": 49.3,\n "ts": "2025-09-19T00:00:00",\n "v": 10684090.05191197\n },\n {\n "c": 49.2,\n "h": 49.8,\n "l": 48.3,\n "o": 49.1,\n "ts": "2025-09-18T00:00:00",\n "v": 24771360.35362948\n },\n {\n "c": 48.9,\n "h": 49.4,\n "l": 46,\n "o": 47.4,\n "ts": "2025-09-17T00:00:00",\n "v": 20138561.65835731\n },\n {\n "c": 47.2,\n "h": 47.5,\n "l": 45,\n "o": 45.9,\n "ts": "2025-09-16T00:00:00",\n "v": 10127953.26104323\n },\n {\n "c": 45.9,\n "h": 48.5,\n "l": 45,\n "o": 47.5,\n "ts": "2025-09-15T00:00:00",\n "v": 19989135.82745906\n },\n {\n "c": 47.5,\n "h": 50.2,\n "l": 46.7,\n "o": 49.8,\n "ts": "2025-09-14T00:00:00",\n "v": 27808076.72859332\n },\n {\n "c": 49.9,\n "h": 50.7,\n "l": 48.6,\n "o": 50,\n "ts": "2025-09-13T00:00:00",\n "v": 21592644.81113855\n },\n {\n "c": 50,\n "h": 50.2,\n "l": 47.2,\n "o": 48,\n "ts": "2025-09-12T00:00:00",\n "v": 18795142.05344255\n },\n {\n "c": 48,\n "h": 49.4,\n "l": 47.1,\n "o": 47.6,\n "ts": "2025-09-11T00:00:00",\n "v": 24730324.44437016\n },\n {\n "c": 47.7,\n "h": 48.2,\n "l": 46.7,\n "o": 47.2,\n "ts": "2025-09-10T00:00:00",\n "v": 28990815.95973308\n },\n {\n "c": 47.4,\n "h": 48.7,\n "l": 45.8,\n "o": 46.2,\n "ts": "2025-09-09T00:00:00",\n "v": 50085334.84491453\n },\n {\n "c": 46.2,\n "h": 46.3,\n "l": 44,\n "o": 44.2,\n "ts": "2025-09-08T00:00:00",\n "v": 30582263.10262926\n },\n {\n "c": 44.1,\n "h": 44.9,\n "l": 43.6,\n "o": 43.7,\n "ts": "2025-09-07T00:00:00",\n "v": 7428581.45859393\n },\n {\n "c": 43.6,\n "h": 44.8,\n "l": 43.3,\n "o": 44.4,\n "ts": "2025-09-06T00:00:00",\n "v": 8391910.2475137\n },\n {\n "c": 44.6,\n "h": 44.8,\n "l": 42.8,\n "o": 42.9,\n "ts": "2025-09-05T00:00:00",\n "v": 11715505.01576904\n },\n {\n "c": 42.8,\n "h": 44.4,\n "l": 42.3,\n "o": 44.4,\n "ts": "2025-09-04T00:00:00",\n "v": 14463627.13815831\n },\n {\n "c": 44.4,\n "h": 44.9,\n "l": 43.7,\n "o": 44.8,\n "ts": "2025-09-03T00:00:00",\n "v": 15145775.41509797\n },\n {\n "c": 44.8,\n "h": 45.1,\n "l": 42.5,\n "o": 43,\n "ts": "2025-09-02T00:00:00",\n "v": 38472894.33780323\n },\n {\n "c": 43,\n "h": 46.1,\n "l": 41.9,\n "o": 45.7,\n "ts": "2025-09-01T00:00:00",\n "v": 36846524.49550855\n },\n {\n "c": 45.7,\n "h": 48.3,\n "l": 45.7,\n "o": 47.6,\n "ts": "2025-08-31T00:00:00",\n "v": 14791708.0052056\n },\n {\n "c": 47.6,\n "h": 50.7,\n "l": 44.7,\n "o": 46.1,\n "ts": "2025-08-30T00:00:00",\n "v": 62473961.46361736\n },\n {\n "c": 46.2,\n "h": 49,\n "l": 45,\n "o": 48,\n "ts": "2025-08-29T00:00:00",\n "v": 40629331.01672674\n },\n {\n "c": 48,\n "h": 48,\n "l": 45.7,\n "o": 46,\n "ts": "2025-08-28T00:00:00",\n "v": 36364169.05303938\n },\n {\n "c": 45.8,\n "h": 47.3,\n "l": 45.6,\n "o": 46.5,\n "ts": "2025-08-27T00:00:00",\n "v": 17003990.35847554\n },\n {\n "c": 46.4,\n "h": 46.9,\n "l": 44.8,\n "o": 45.2,\n "ts": "2025-08-26T00:00:00",\n "v": 12055327.57816849\n },\n {\n "c": 45.3,\n "h": 50.1,\n "l": 44.4,\n "o": 49.5,\n "ts": "2025-08-25T00:00:00",\n "v": 34076362.93849708\n },\n {\n "c": 49.5,\n "h": 51.7,\n "l": 48.7,\n "o": 51.3,\n "ts": "2025-08-24T00:00:00",\n "v": 17463016.27032984\n },\n {\n "c": 51.3,\n "h": 53.5,\n "l": 49.8,\n "o": 52,\n "ts": "2025-08-23T00:00:00",\n "v": 32075315.26859177\n },\n {\n "c": 51.6,\n "h": 51.9,\n "l": 45.2,\n "o": 47.2,\n "ts": "2025-08-22T00:00:00",\n "v": 33216185.29343039\n },\n {\n "c": 47.2,\n "h": 48.8,\n "l": 46.7,\n "o": 48.3,\n "ts": "2025-08-21T00:00:00",\n "v": 15602335.91099853\n },\n {\n "c": 48.3,\n "h": 48.7,\n "l": 45.7,\n "o": 45.8,\n "ts": "2025-08-20T00:00:00",\n "v": 17784841.578131\n },\n {\n "c": 45.6,\n "h": 49.2,\n "l": 45.6,\n "o": 48.2,\n "ts": "2025-08-19T00:00:00",\n "v": 26795166.9619981\n },\n {\n "c": 48.2,\n "h": 51.1,\n "l": 47.7,\n "o": 51,\n "ts": "2025-08-18T00:00:00",\n "v": 29569136.2819063\n },\n {\n "c": 51,\n "h": 51.6,\n "l": 49.7,\n "o": 50.1,\n "ts": "2025-08-17T00:00:00",\n "v": 15257687.08072737\n },\n {\n "c": 50.1,\n "h": 50.4,\n "l": 48.7,\n "o": 49.2,\n "ts": "2025-08-16T00:00:00",\n "v": 10269173.97650813\n },\n {\n "c": 49.4,\n "h": 50.3,\n "l": 47,\n "o": 48.4,\n "ts": "2025-08-15T00:00:00",\n "v": 54035152.40722861\n },\n {\n "c": 48.4,\n "h": 55.1,\n "l": 47.5,\n "o": 53.7,\n "ts": "2025-08-14T00:00:00",\n "v": 147837850.41154614\n },\n {\n "c": 53.6,\n "h": 57.1,\n "l": 51,\n "o": 53.6,\n "ts": "2025-08-13T00:00:00",\n "v": 240658507.9998315\n },\n {\n "c": 53.5,\n "h": 54.98,\n "l": 47.3,\n "o": 48.2,\n "ts": "2025-08-12T00:00:00",\n "v": 466835868.4261596\n },\n {\n "c": 48.2,\n "h": 52.6,\n "l": 47.5,\n "o": 51.1,\n "ts": "2025-08-11T00:00:00",\n "v": 47724038.61669069\n },\n {\n "c": 51.2,\n "h": 53.2,\n "l": 49.4,\n "o": 52.5,\n "ts": "2025-08-10T00:00:00",\n "v": 66775505.5363855\n },\n {\n "c": 52.5,\n "h": 53.1,\n "l": 51.1,\n "o": 51.1,\n "ts": "2025-08-09T00:00:00",\n "v": 59094675.63029304\n },\n {\n "c": 51.1,\n "h": 51.4,\n "l": 49.4,\n "o": 50.2,\n "ts": "2025-08-08T00:00:00",\n "v": 70637094.26591717\n },\n {\n "c": 50,\n "h": 50.3,\n "l": 46.8,\n "o": 47.2,\n "ts": "2025-08-07T00:00:00",\n "v": 108858905.97418836\n },\n {\n "c": 47.3,\n "h": 48.1,\n "l": 44.9,\n "o": 47.1,\n "ts": "2025-08-06T00:00:00",\n "v": 79521063.5595021\n },\n {\n "c": 47,\n "h": 49.3,\n "l": 45.5,\n "o": 49.1,\n "ts": "2025-08-05T00:00:00",\n "v": 52590950.40770234\n },\n {\n "c": 49,\n "h": 49.8,\n "l": 45.3,\n "o": 45.8,\n "ts": "2025-08-04T00:00:00",\n "v": 110018405.52904798\n },\n {\n "c": 45.7,\n "h": 47.7,\n "l": 42.5,\n "o": 43.5,\n "ts": "2025-08-03T00:00:00",\n "v": 253988317.24700347\n },\n {\n "c": 43.3,\n "h": 46.3,\n "l": 42.5,\n "o": 45.8,\n "ts": "2025-08-02T00:00:00",\n "v": 42894029.25825226\n },\n {\n "c": 46,\n "h": 46.6,\n "l": 43.7,\n "o": 45.8,\n "ts": "2025-08-01T00:00:00",\n "v": 116985161.1902362\n },\n {\n "c": 45.8,\n "h": 50.4,\n "l": 45.5,\n "o": 48.4,\n "ts": "2025-07-31T00:00:00",\n "v": 102442458.3674063\n },\n {\n "c": 48.4,\n "h": 53.75,\n "l": 46.8,\n "o": 52.74,\n "ts": "2025-07-30T00:00:00",\n "v": 222287680.74916172\n },\n {\n "c": 52.75,\n "h": 56.35,\n "l": 48.17,\n "o": 50.44,\n "ts": "2025-07-29T00:00:00",\n "v": 776087827.5313127\n },\n {\n "c": 50.42,\n "h": 65.79,\n "l": 50.15,\n "o": 56.29,\n "ts": "2025-07-28T00:00:00",\n "v": 2118700351.9355056\n },\n {\n "c": 56.33,\n "h": 60.1,\n "l": 46.61,\n "o": 46.7,\n "ts": "2025-07-27T00:00:00",\n "v": 2158496606.3062186\n },\n {\n "c": 46.81,\n "h": 47.24,\n "l": 45.91,\n "o": 46.94,\n "ts": "2025-07-26T00:00:00",\n "v": 41250716.29082919\n },\n {\n "c": 46.95,\n "h": 47.49,\n "l": 43.71,\n "o": 44.9,\n "ts": "2025-07-25T00:00:00",\n "v": 154370628.55140376\n },\n {\n "c": 44.9,\n "h": 47.5,\n "l": 41.62,\n "o": 45.81,\n "ts": "2025-07-24T00:00:00",\n "v": 183035164.85533395\n },\n {\n "c": 45.8,\n "h": 51.47,\n "l": 43.95,\n "o": 51.34,\n "ts": "2025-07-23T00:00:00",\n "v": 110503520.09621543\n },\n {\n "c": 51.34,\n "h": 53.02,\n "l": 48.66,\n "o": 52.8,\n "ts": "2025-07-22T00:00:00",\n "v": 88966460.49055424\n },\n {\n "c": 52.8,\n "h": 52.84,\n "l": 49.44,\n "o": 50.61,\n "ts": "2025-07-21T00:00:00",\n "v": 83112304.69207247\n },\n {\n "c": 50.6,\n "h": 51.94,\n "l": 48.72,\n "o": 49.33,\n "ts": "2025-07-20T00:00:00",\n "v": 97904521.269166\n },\n {\n "c": 49.31,\n "h": 50.48,\n "l": 46.75,\n "o": 48.41,\n "ts": "2025-07-19T00:00:00",\n "v": 48619006.46543693\n },\n {\n "c": 48.41,\n "h": 50.95,\n "l": 46.97,\n "o": 47.33,\n "ts": "2025-07-18T00:00:00",\n "v": 149913447.69704044\n },\n {\n "c": 47.27,\n "h": 48.76,\n "l": 45.61,\n "o": 47.75,\n "ts": "2025-07-17T00:00:00",\n "v": 95445272.82815516\n },\n {\n "c": 47.75,\n "h": 49.3,\n "l": 46.96,\n "o": 48.23,\n "ts": "2025-07-16T00:00:00",\n "v": 103166459.09885377\n },\n {\n "c": 48.24,\n "h": 48.42,\n "l": 44.35,\n "o": 46.66,\n "ts": "2025-07-15T00:00:00",\n "v": 102610963.5600479\n },\n {\n "c": 46.66,\n "h": 50.29,\n "l": 45.77,\n "o": 48.4,\n "ts": "2025-07-14T00:00:00",\n "v": 168214223.10483894\n },\n {\n "c": 48.43,\n "h": 49.89,\n "l": 46.38,\n "o": 49.22,\n "ts": "2025-07-13T00:00:00",\n "v": 221261358.39699346\n },\n {\n "c": 49.22,\n "h": 55.55,\n "l": 46.68,\n "o": 51.12,\n "ts": "2025-07-12T00:00:00",\n "v": 1228650768.7979834\n },\n {\n "c": 51.2,\n "h": 76.5,\n "l": 41.88,\n "o": 42.8,\n "ts": "2025-07-11T00:00:00",\n "v": 7117977779.546349\n },\n {\n "c": 42.8,\n "h": 43.03,\n "l": 38.27,\n "o": 38.76,\n "ts": "2025-07-10T00:00:00",\n "v": 104558086.68239741\n },\n {\n "c": 38.79,\n "h": 39.14,\n "l": 36.05,\n "o": 36.27,\n "ts": "2025-07-09T00:00:00",\n "v": 36732282.67143705\n },\n {\n "c": 36.26,\n "h": 36.96,\n "l": 35.13,\n "o": 35.97,\n "ts": "2025-07-08T00:00:00",\n "v": 15182848.58109162\n },\n {\n "c": 35.97,\n "h": 37.05,\n "l": 35.55,\n "o": 36.57,\n "ts": "2025-07-07T00:00:00",\n "v": 17064302.73841828\n },\n {\n "c": 36.55,\n "h": 37.18,\n "l": 35.4,\n "o": 36.28,\n "ts": "2025-07-06T00:00:00",\n "v": 21573548.86075127\n },\n {\n "c": 36.28,\n "h": 37.37,\n "l": 35.34,\n "o": 35.41,\n "ts": "2025-07-05T00:00:00",\n "v": 51224756.61693097\n },\n {\n "c": 35.34,\n "h": 37.15,\n "l": 34.55,\n "o": 36.99,\n "ts": "2025-07-04T00:00:00",\n "v": 33436150.34773698\n },\n {\n "c": 36.96,\n "h": 38.04,\n "l": 36.4,\n "o": 36.88,\n "ts": "2025-07-03T00:00:00",\n "v": 38673155.73511669\n },\n {\n "c": 36.84,\n "h": 37.64,\n "l": 34.43,\n "o": 34.91,\n "ts": "2025-07-02T00:00:00",\n "v": 50694703.57367233\n },\n {\n "c": 34.97,\n "h": 35.96,\n "l": 34.25,\n "o": 35.81,\n "ts": "2025-07-01T00:00:00",\n "v": 34195937.59757766\n },\n {\n "c": 35.87,\n "h": 38.18,\n "l": 35.3,\n "o": 38,\n "ts": "2025-06-30T00:00:00",\n "v": 40220445.02602153\n },\n {\n "c": 38.05,\n "h": 38.73,\n "l": 36.24,\n "o": 37.15,\n "ts": "2025-06-29T00:00:00",\n "v": 37442843.70239359\n },\n {\n "c": 37.18,\n "h": 37.54,\n "l": 35.69,\n "o": 36.49,\n "ts": "2025-06-28T00:00:00",\n "v": 31382847.52933408\n },\n {\n "c": 36.63,\n "h": 37.84,\n "l": 34.81,\n "o": 34.95,\n "ts": "2025-06-27T00:00:00",\n "v": 81292199.65870647\n },\n {\n "c": 34.95,\n "h": 37.43,\n "l": 34.66,\n "o": 36.01,\n "ts": "2025-06-26T00:00:00",\n "v": 72141353.49457552\n },\n {\n "c": 36.09,\n "h": 38.87,\n "l": 35.85,\n "o": 38.87,\n "ts": "2025-06-25T00:00:00",\n "v": 89176157.31639107\n },\n {\n "c": 38.87,\n "h": 40.82,\n "l": 37.97,\n "o": 40.8,\n "ts": "2025-06-24T00:00:00",\n "v": 77090757.28845426\n },\n {\n "c": 40.81,\n "h": 41.29,\n "l": 36.73,\n "o": 37.51,\n "ts": "2025-06-23T00:00:00",\n "v": 153087556.86458933\n },\n {\n "c": 37.49,\n "h": 41.78,\n "l": 36.32,\n "o": 41.7,\n "ts": "2025-06-22T00:00:00",\n "v": 225268088.69229823\n },\n {\n "c": 41.71,\n "h": 46.07,\n "l": 40.61,\n "o": 46.06,\n "ts": "2025-06-21T00:00:00",\n "v": 245440172.31530023\n },\n {\n "c": 46.06,\n "h": 49.75,\n "l": 44.5,\n "o": 47.81,\n "ts": "2025-06-20T00:00:00",\n "v": 638124408.5415871\n },\n {\n "c": 47.89,\n "h": 55.03,\n "l": 47.04,\n "o": 53.87,\n "ts": "2025-06-19T00:00:00",\n "v": 987742234.8058363\n },\n {\n "c": 53.99,\n "h": 55.55,\n "l": 48.19,\n "o": 48.87,\n "ts": "2025-06-18T00:00:00",\n "v": 2131036260.6660814\n },\n {\n "c": 48.87,\n "h": 54.27,\n "l": 46.32,\n "o": 51.47,\n "ts": "2025-06-17T00:00:00",\n "v": 1124387006.8765233\n },\n {\n "c": 51.5,\n "h": 77.18,\n "l": 50.02,\n "o": 50.02,\n "ts": "2025-06-16T00:00:00",\n "v": 2734187951.809496\n }\n ],\n "h1": [\n {\n "c": 24.2,\n "h": 24.2,\n "l": 24.2,\n "o": 24.2,\n "ts": "2025-11-01T02:00:00",\n "v": 145386.02886361\n },\n {\n "c": 24.3,\n "h": 24.5,\n "l": 24.3,\n "o": 24.4,\n "ts": "2025-11-01T01:00:00",\n "v": 294317.38954396\n },\n {\n "c": 24.4,\n "h": 24.5,\n "l": 24.2,\n "o": 24.5,\n "ts": "2025-11-01T00:00:00",\n "v": 604960.47110222\n },\n {\n "c": 24.5,\n "h": 24.6,\n "l": 24.5,\n "o": 24.6,\n "ts": "2025-10-31T23:00:00",\n "v": 98640.07879083\n },\n {\n "c": 24.6,\n "h": 24.6,\n "l": 24.5,\n "o": 24.5,\n "ts": "2025-10-31T22:00:00",\n "v": 721786.17902629\n },\n {\n "c": 24.5,\n "h": 24.6,\n "l": 24.4,\n "o": 24.6,\n "ts": "2025-10-31T21:00:00",\n "v": 39548.86266751\n },\n {\n "c": 24.6,\n "h": 24.8,\n "l": 24.6,\n "o": 24.7,\n "ts": "2025-10-31T20:00:00",\n "v": 269628.16979402\n },\n {\n "c": 24.8,\n "h": 24.8,\n "l": 24.6,\n "o": 24.6,\n "ts": "2025-10-31T19:00:00",\n "v": 192120.69965504\n },\n {\n "c": 24.6,\n "h": 24.6,\n "l": 24.4,\n "o": 24.5,\n "ts": "2025-10-31T18:00:00",\n "v": 238139.39811961\n },\n {\n "c": 24.5,\n "h": 24.5,\n "l": 24.1,\n "o": 24.4,\n "ts": "2025-10-31T17:00:00",\n "v": 173271.35093515\n },\n {\n "c": 24.5,\n "h": 24.9,\n "l": 24.3,\n "o": 24.9,\n "ts": "2025-10-31T16:00:00",\n "v": 129683.9235473\n },\n {\n "c": 24.9,\n "h": 25.1,\n "l": 24.9,\n "o": 25.1,\n "ts": "2025-10-31T15:00:00",\n "v": 190014.62374744\n },\n {\n "c": 25.1,\n "h": 25.1,\n "l": 24.9,\n "o": 25,\n "ts": "2025-10-31T14:00:00",\n "v": 139821.90925929\n },\n {\n "c": 25.1,\n "h": 25.1,\n "l": 24.9,\n "o": 25,\n "ts": "2025-10-31T13:00:00",\n "v": 584752.24304947\n },\n {\n "c": 25,\n "h": 25.3,\n "l": 25,\n "o": 25.2,\n "ts": "2025-10-31T12:00:00",\n "v": 97821.37484546\n },\n {\n "c": 25.1,\n "h": 25.1,\n "l": 24.8,\n "o": 24.9,\n "ts": "2025-10-31T11:00:00",\n "v": 379641.85352667\n },\n {\n "c": 25,\n "h": 25.2,\n "l": 25,\n "o": 25.2,\n "ts": "2025-10-31T10:00:00",\n "v": 220182.92034212\n },\n {\n "c": 25,\n "h": 25.2,\n "l": 25,\n "o": 25.2,\n "ts": "2025-10-31T09:00:00",\n "v": 970300.71879667\n },\n {\n "c": 25.1,\n "h": 25.1,\n "l": 24.9,\n "o": 25,\n "ts": "2025-10-31T08:00:00",\n "v": 14870.78940197\n },\n {\n "c": 25.1,\n "h": 25.1,\n "l": 25.1,\n "o": 25.1,\n "ts": "2025-10-31T07:00:00",\n "v": 55147.50789095\n },\n {\n "c": 25,\n "h": 25.3,\n "l": 25,\n "o": 25.3,\n "ts": "2025-10-31T06:00:00",\n "v": 161906.35899103\n },\n {\n "c": 25.2,\n "h": 25.2,\n "l": 25.1,\n "o": 25.2,\n "ts": "2025-10-31T05:00:00",\n "v": 277151.32169584\n },\n {\n "c": 25.3,\n "h": 25.4,\n "l": 25.3,\n "o": 25.4,\n "ts": "2025-10-31T04:00:00",\n "v": 71386.93129069\n },\n {\n "c": 25.1,\n "h": 25.3,\n "l": 25.1,\n "o": 25.2,\n "ts": "2025-10-31T03:00:00",\n "v": 170727.93403183\n },\n {\n "c": 25.2,\n "h": 25.6,\n "l": 25.1,\n "o": 25.6,\n "ts": "2025-10-31T02:00:00",\n "v": 251837.41681625\n },\n {\n "c": 25.7,\n "h": 25.7,\n "l": 25.4,\n "o": 25.4,\n "ts": "2025-10-31T01:00:00",\n "v": 290679.01615272\n },\n {\n "c": 25.4,\n "h": 25.4,\n "l": 25.1,\n "o": 25.2,\n "ts": "2025-10-31T00:00:00",\n "v": 316349.6570976\n },\n {\n "c": 25.2,\n "h": 25.3,\n "l": 25,\n "o": 25.1,\n "ts": "2025-10-30T23:00:00",\n "v": 373570.53781382\n },\n {\n "c": 25.1,\n "h": 25.1,\n "l": 24.7,\n "o": 24.7,\n "ts": "2025-10-30T22:00:00",\n "v": 149488.86192859\n },\n {\n "c": 24.7,\n "h": 24.9,\n "l": 24.4,\n "o": 24.6,\n "ts": "2025-10-30T21:00:00",\n "v": 221741.17284907\n },\n {\n "c": 24.6,\n "h": 24.6,\n "l": 24.2,\n "o": 24.2,\n "ts": "2025-10-30T20:00:00",\n "v": 382089.59252753\n },\n {\n "c": 24.3,\n "h": 24.4,\n "l": 24.1,\n "o": 24.3,\n "ts": "2025-10-30T19:00:00",\n "v": 1352224.93086191\n },\n {\n "c": 24.4,\n "h": 24.6,\n "l": 24.3,\n "o": 24.6,\n "ts": "2025-10-30T18:00:00",\n "v": 128991.60652964\n },\n {\n "c": 24.6,\n "h": 24.8,\n "l": 24.1,\n "o": 24.8,\n "ts": "2025-10-30T17:00:00",\n "v": 1249525.44084107\n },\n {\n "c": 24.9,\n "h": 25,\n "l": 24.7,\n "o": 24.9,\n "ts": "2025-10-30T16:00:00",\n "v": 961477.25278342\n },\n {\n "c": 24.9,\n "h": 25.4,\n "l": 24.8,\n "o": 25.3,\n "ts": "2025-10-30T15:00:00",\n "v": 2299742.37879882\n },\n {\n "c": 25.4,\n "h": 25.6,\n "l": 25.2,\n "o": 25.3,\n "ts": "2025-10-30T14:00:00",\n "v": 491749.76480578\n },\n {\n "c": 25.4,\n "h": 26,\n "l": 25.2,\n "o": 25.7,\n "ts": "2025-10-30T13:00:00",\n "v": 3165077.66449628\n },\n {\n "c": 25.8,\n "h": 26.1,\n "l": 25.5,\n "o": 26.1,\n "ts": "2025-10-30T12:00:00",\n "v": 1455168.01880908\n },\n {\n "c": 26.2,\n "h": 26.3,\n "l": 25.9,\n "o": 26.1,\n "ts": "2025-10-30T11:00:00",\n "v": 535231.52133583\n },\n {\n "c": 26,\n "h": 26.3,\n "l": 25.8,\n "o": 26.3,\n "ts": "2025-10-30T10:00:00",\n "v": 2683924.17411591\n },\n {\n "c": 26.4,\n "h": 26.9,\n "l": 26.1,\n "o": 26.9,\n "ts": "2025-10-30T09:00:00",\n "v": 1651166.22163605\n },\n {\n "c": 26.8,\n "h": 27.4,\n "l": 26.8,\n "o": 27.4,\n "ts": "2025-10-30T08:00:00",\n "v": 804223.69536883\n },\n {\n "c": 27.6,\n "h": 27.6,\n "l": 27.2,\n "o": 27.2,\n "ts": "2025-10-30T07:00:00",\n "v": 80201.72233482\n },\n {\n "c": 27.3,\n "h": 27.4,\n "l": 27.1,\n "o": 27.4,\n "ts": "2025-10-30T06:00:00",\n "v": 685844.4909037\n },\n {\n "c": 27.5,\n "h": 27.5,\n "l": 27,\n "o": 27.3,\n "ts": "2025-10-30T05:00:00",\n "v": 593999.85154753\n },\n {\n "c": 27.3,\n "h": 27.9,\n "l": 27.1,\n "o": 27.9,\n "ts": "2025-10-30T04:00:00",\n "v": 1256040.82083137\n },\n {\n "c": 27.9,\n "h": 28.4,\n "l": 27.8,\n "o": 28.4,\n "ts": "2025-10-30T03:00:00",\n "v": 170685.20450743\n },\n {\n "c": 28.4,\n "h": 28.4,\n "l": 28.3,\n "o": 28.3,\n "ts": "2025-10-30T02:00:00",\n "v": 69971.14285714\n },\n {\n "c": 28.3,\n "h": 28.4,\n "l": 28.3,\n "o": 28.4,\n "ts": "2025-10-30T01:00:00",\n "v": 4235.21095906\n },\n {\n "c": 28.4,\n "h": 28.5,\n "l": 28.2,\n "o": 28.2,\n "ts": "2025-10-30T00:00:00",\n "v": 1699421.32367339\n },\n {\n "c": 28.2,\n "h": 28.6,\n "l": 28.2,\n "o": 28.6,\n "ts": "2025-10-29T23:00:00",\n "v": 325753.59452354\n },\n {\n "c": 28.7,\n "h": 28.8,\n "l": 28.7,\n "o": 28.8,\n "ts": "2025-10-29T22:00:00",\n "v": 10821.97267736\n },\n {\n "c": 28.8,\n "h": 29,\n "l": 28.8,\n "o": 28.8,\n "ts": "2025-10-29T21:00:00",\n "v": 57091.77387756\n },\n {\n "c": 28.9,\n "h": 29,\n "l": 28.6,\n "o": 28.8,\n "ts": "2025-10-29T20:00:00",\n "v": 496751.34369003\n },\n {\n "c": 28.6,\n "h": 28.8,\n "l": 28.4,\n "o": 28.6,\n "ts": "2025-10-29T19:00:00",\n "v": 368095.21674171\n },\n {\n "c": 28.4,\n "h": 28.6,\n "l": 27.6,\n "o": 28.5,\n "ts": "2025-10-29T18:00:00",\n "v": 872846.07813077\n },\n {\n "c": 28.4,\n "h": 28.4,\n "l": 28,\n "o": 28,\n "ts": "2025-10-29T17:00:00",\n "v": 172646.8752111\n },\n {\n "c": 28.1,\n "h": 28.1,\n "l": 27.8,\n "o": 27.9,\n "ts": "2025-10-29T16:00:00",\n "v": 136317.00537471\n },\n {\n "c": 27.9,\n "h": 28.3,\n "l": 27.9,\n "o": 28.3,\n "ts": "2025-10-29T15:00:00",\n "v": 344449.06830996\n },\n {\n "c": 28.3,\n "h": 28.3,\n "l": 28.2,\n "o": 28.2,\n "ts": "2025-10-29T14:00:00",\n "v": 731870.30512089\n },\n {\n "c": 28.4,\n "h": 28.4,\n "l": 28.4,\n "o": 28.4,\n "ts": "2025-10-29T13:00:00",\n "v": 99998.40894344\n },\n {\n "c": 28.2,\n "h": 28.4,\n "l": 28.2,\n "o": 28.4,\n "ts": "2025-10-29T12:00:00",\n "v": 974691.83376047\n },\n {\n "c": 28.4,\n "h": 28.4,\n "l": 28.2,\n "o": 28.2,\n "ts": "2025-10-29T11:00:00",\n "v": 185638.35154346\n },\n {\n "c": 28.3,\n "h": 28.3,\n "l": 28,\n "o": 28,\n "ts": "2025-10-29T10:00:00",\n "v": 83455.71023715\n },\n {\n "c": 28,\n "h": 28.1,\n "l": 28,\n "o": 28,\n "ts": "2025-10-29T09:00:00",\n "v": 57029.90096168\n },\n {\n "c": 27.9,\n "h": 28.2,\n "l": 27.9,\n "o": 28,\n "ts": "2025-10-29T08:00:00",\n "v": 1816021.9701283\n },\n {\n "c": 28.1,\n "h": 28.2,\n "l": 28,\n "o": 28,\n "ts": "2025-10-29T07:00:00",\n "v": 21222.5008339\n },\n {\n "c": 28.1,\n "h": 28.1,\n "l": 28,\n "o": 28.1,\n "ts": "2025-10-29T06:00:00",\n "v": 491054.28919791\n },\n {\n "c": 28,\n "h": 28.2,\n "l": 28,\n "o": 28.2,\n "ts": "2025-10-29T05:00:00",\n "v": 1186198.96644821\n },\n {\n "c": 28.2,\n "h": 28.4,\n "l": 28.2,\n "o": 28.3,\n "ts": "2025-10-29T04:00:00",\n "v": 162149.73402383\n },\n {\n "c": 28.3,\n "h": 28.3,\n "l": 28.1,\n "o": 28.2,\n "ts": "2025-10-29T03:00:00",\n "v": 438571.80827874\n },\n {\n "c": 28.3,\n "h": 28.3,\n "l": 28.2,\n "o": 28.3,\n "ts": "2025-10-29T02:00:00",\n "v": 168778.72221426\n },\n {\n "c": 28.3,\n "h": 28.4,\n "l": 28.2,\n "o": 28.2,\n "ts": "2025-10-29T01:00:00",\n "v": 198566.06828265\n },\n {\n "c": 28.2,\n "h": 28.2,\n "l": 28,\n "o": 28.1,\n "ts": "2025-10-29T00:00:00",\n "v": 209080.69528809\n },\n {\n "c": 28.1,\n "h": 28.2,\n "l": 28,\n "o": 28.2,\n "ts": "2025-10-28T23:00:00",\n "v": 351572.84853238\n },\n {\n "c": 28.1,\n "h": 28.2,\n "l": 27.8,\n "o": 27.8,\n "ts": "2025-10-28T22:00:00",\n "v": 529575.39840091\n },\n {\n "c": 27.8,\n "h": 28,\n "l": 27.6,\n "o": 27.7,\n "ts": "2025-10-28T21:00:00",\n "v": 307888.30225995\n },\n {\n "c": 27.9,\n "h": 28.3,\n "l": 27.8,\n "o": 28.3,\n "ts": "2025-10-28T20:00:00",\n "v": 1243216.36187894\n },\n {\n "c": 28.3,\n "h": 28.7,\n "l": 28.3,\n "o": 28.7,\n "ts": "2025-10-28T19:00:00",\n "v": 934184.11329634\n },\n {\n "c": 28.7,\n "h": 29,\n "l": 28.7,\n "o": 29,\n "ts": "2025-10-28T18:00:00",\n "v": 72164.70109298\n },\n {\n "c": 29,\n "h": 29,\n "l": 28.9,\n "o": 29,\n "ts": "2025-10-28T17:00:00",\n "v": 318137.43045424\n },\n {\n "c": 29,\n "h": 29,\n "l": 28.7,\n "o": 28.9,\n "ts": "2025-10-28T16:00:00",\n "v": 268606.40753122\n },\n {\n "c": 28.7,\n "h": 29.1,\n "l": 28.7,\n "o": 28.9,\n "ts": "2025-10-28T15:00:00",\n "v": 1762433.19536828\n },\n {\n "c": 29,\n "h": 29.3,\n "l": 28.6,\n "o": 29.1,\n "ts": "2025-10-28T14:00:00",\n "v": 660584.73975468\n },\n {\n "c": 29.1,\n "h": 29.2,\n "l": 29,\n "o": 29.1,\n "ts": "2025-10-28T13:00:00",\n "v": 353355.3048041\n },\n {\n "c": 29,\n "h": 29,\n "l": 28.7,\n "o": 28.8,\n "ts": "2025-10-28T12:00:00",\n "v": 125666.60362961\n },\n {\n "c": 28.9,\n "h": 28.9,\n "l": 28.8,\n "o": 28.8,\n "ts": "2025-10-28T11:00:00",\n "v": 328853.12753468\n },\n {\n "c": 28.8,\n "h": 28.8,\n "l": 28.6,\n "o": 28.8,\n "ts": "2025-10-28T10:00:00",\n "v": 183500.88201752\n },\n {\n "c": 28.8,\n "h": 29,\n "l": 28.7,\n "o": 29,\n "ts": "2025-10-28T09:00:00",\n "v": 612670.02220389\n },\n {\n "c": 28.8,\n "h": 28.9,\n "l": 28.8,\n "o": 28.9,\n "ts": "2025-10-28T08:00:00",\n "v": 124543.28629818\n },\n {\n "c": 28.9,\n "h": 29.6,\n "l": 28.9,\n "o": 29.3,\n "ts": "2025-10-28T07:00:00",\n "v": 10518177.4717058\n },\n {\n "c": 29.3,\n "h": 29.7,\n "l": 28.6,\n "o": 29.2,\n "ts": "2025-10-28T06:00:00",\n "v": 11836243.14473029\n },\n {\n "c": 29.2,\n "h": 29.5,\n "l": 29,\n "o": 29.1,\n "ts": "2025-10-28T05:00:00",\n "v": 8787438.59150073\n },\n {\n "c": 29.1,\n "h": 29.1,\n "l": 28.8,\n "o": 28.9,\n "ts": "2025-10-28T04:00:00",\n "v": 140305.75802129\n },\n {\n "c": 28.9,\n "h": 29,\n "l": 28.8,\n "o": 28.9,\n "ts": "2025-10-28T03:00:00",\n "v": 21895.57830805\n },\n {\n "c": 28.9,\n "h": 29.1,\n "l": 28.8,\n "o": 29.1,\n "ts": "2025-10-28T02:00:00",\n "v": 464469.76436899\n },\n {\n "c": 29.2,\n "h": 29.2,\n "l": 29.1,\n "o": 29.2,\n "ts": "2025-10-28T01:00:00",\n "v": 348542.15966433\n },\n {\n "c": 29.1,\n "h": 29.1,\n "l": 28.9,\n "o": 29.1,\n "ts": "2025-10-28T00:00:00",\n "v": 508231.99886237\n },\n {\n "c": 28.9,\n "h": 29.1,\n "l": 28.8,\n "o": 29,\n "ts": "2025-10-27T23:00:00",\n "v": 177388.32180745\n },\n {\n "c": 29.1,\n "h": 29.4,\n "l": 29.1,\n "o": 29.2,\n "ts": "2025-10-27T22:00:00",\n "v": 341085.62696438\n },\n {\n "c": 29.3,\n "h": 29.3,\n "l": 29,\n "o": 29.1,\n "ts": "2025-10-27T21:00:00",\n "v": 97752.52818522\n },\n {\n "c": 29,\n "h": 29.2,\n "l": 29,\n "o": 29.2,\n "ts": "2025-10-27T20:00:00",\n "v": 197626.67710285\n },\n {\n "c": 29.2,\n "h": 29.4,\n "l": 29.2,\n "o": 29.4,\n "ts": "2025-10-27T19:00:00",\n "v": 122149.4446937\n },\n {\n "c": 29.5,\n "h": 29.7,\n "l": 29.5,\n "o": 29.7,\n "ts": "2025-10-27T18:00:00",\n "v": 81364.73879848\n },\n {\n "c": 29.8,\n "h": 29.8,\n "l": 29.5,\n "o": 29.6,\n "ts": "2025-10-27T17:00:00",\n "v": 191535.77021475\n },\n {\n "c": 29.5,\n "h": 29.5,\n "l": 29,\n "o": 29,\n "ts": "2025-10-27T16:00:00",\n "v": 355405.02853595\n },\n {\n "c": 29,\n "h": 29.2,\n "l": 29,\n "o": 29,\n "ts": "2025-10-27T15:00:00",\n "v": 58826.07362511\n },\n {\n "c": 29.1,\n "h": 29.2,\n "l": 28.9,\n "o": 29,\n "ts": "2025-10-27T14:00:00",\n "v": 291797.48033085\n },\n {\n "c": 29.2,\n "h": 29.2,\n "l": 28.9,\n "o": 29.1,\n "ts": "2025-10-27T13:00:00",\n "v": 200926.40372243\n },\n {\n "c": 29,\n "h": 29.5,\n "l": 29,\n "o": 29.5,\n "ts": "2025-10-27T12:00:00",\n "v": 178978.8315142\n },\n {\n "c": 29.3,\n "h": 29.5,\n "l": 29.3,\n "o": 29.3,\n "ts": "2025-10-27T11:00:00",\n "v": 143095.12877774\n },\n {\n "c": 29.2,\n "h": 29.3,\n "l": 29.2,\n "o": 29.2,\n "ts": "2025-10-27T10:00:00",\n "v": 118966.72290906\n },\n {\n "c": 29,\n "h": 29.7,\n "l": 29,\n "o": 29.7,\n "ts": "2025-10-27T09:00:00",\n "v": 2288389.55076356\n },\n {\n "c": 29.6,\n "h": 30,\n "l": 29.6,\n "o": 29.9,\n "ts": "2025-10-27T08:00:00",\n "v": 540481.42527286\n },\n {\n "c": 29.9,\n "h": 30,\n "l": 29.8,\n "o": 29.9,\n "ts": "2025-10-27T07:00:00",\n "v": 1855106.0508676\n },\n {\n "c": 30.1,\n "h": 30.2,\n "l": 29.9,\n "o": 30.2,\n "ts": "2025-10-27T06:00:00",\n "v": 599601.75309583\n },\n {\n "c": 30.2,\n "h": 30.4,\n "l": 30,\n "o": 30,\n "ts": "2025-10-27T05:00:00",\n "v": 874051.9012439\n },\n {\n "c": 30,\n "h": 30.1,\n "l": 30,\n "o": 30.1,\n "ts": "2025-10-27T04:00:00",\n "v": 372032.65669307\n },\n {\n "c": 30.1,\n "h": 30.2,\n "l": 30,\n "o": 30.2,\n "ts": "2025-10-27T03:00:00",\n "v": 303005.4897238\n },\n {\n "c": 30.2,\n "h": 30.3,\n "l": 30.2,\n "o": 30.3,\n "ts": "2025-10-27T02:00:00",\n "v": 501931.05752667\n },\n {\n "c": 30.3,\n "h": 30.3,\n "l": 30.1,\n "o": 30.1,\n "ts": "2025-10-27T01:00:00",\n "v": 224374.53115076\n },\n {\n "c": 30.2,\n "h": 30.3,\n "l": 30.1,\n "o": 30.1,\n "ts": "2025-10-27T00:00:00",\n "v": 692340.95065832\n },\n {\n "c": 30,\n "h": 30.4,\n "l": 30,\n "o": 30.3,\n "ts": "2025-10-26T23:00:00",\n "v": 293377.88668533\n },\n {\n "c": 30.3,\n "h": 30.3,\n "l": 29.7,\n "o": 29.7,\n "ts": "2025-10-26T22:00:00",\n "v": 374900.85599292\n },\n {\n "c": 29.7,\n "h": 29.7,\n "l": 29.6,\n "o": 29.6,\n "ts": "2025-10-26T21:00:00",\n "v": 97489.45945946\n },\n {\n "c": 29.7,\n "h": 29.7,\n "l": 29.6,\n "o": 29.6,\n "ts": "2025-10-26T20:00:00",\n "v": 378984.59692416\n },\n {\n "c": 29.8,\n "h": 29.8,\n "l": 29.6,\n "o": 29.8,\n "ts": "2025-10-26T19:00:00",\n "v": 76997.52525249\n },\n {\n "c": 29.8,\n "h": 29.8,\n "l": 29.7,\n "o": 29.8,\n "ts": "2025-10-26T18:00:00",\n "v": 101768.7219172\n },\n {\n "c": 29.8,\n "h": 29.9,\n "l": 29.8,\n "o": 29.9,\n "ts": "2025-10-26T17:00:00",\n "v": 104196.27474088\n },\n {\n "c": 29.9,\n "h": 29.9,\n "l": 29.9,\n "o": 29.9,\n "ts": "2025-10-26T16:00:00",\n "v": 55054.45898466\n },\n {\n "c": 29.6,\n "h": 29.8,\n "l": 29.6,\n "o": 29.7,\n "ts": "2025-10-26T15:00:00",\n "v": 35646.62157942\n },\n {\n "c": 29.7,\n "h": 29.8,\n "l": 29.7,\n "o": 29.8,\n "ts": "2025-10-26T14:00:00",\n "v": 143405.16637344\n },\n {\n "c": 29.8,\n "h": 30,\n "l": 29.8,\n "o": 30,\n "ts": "2025-10-26T13:00:00",\n "v": 41678.18964247\n },\n {\n "c": 30,\n "h": 30,\n "l": 29.7,\n "o": 29.9,\n "ts": "2025-10-26T12:00:00",\n "v": 255726.03262043\n },\n {\n "c": 29.9,\n "h": 30,\n "l": 29.5,\n "o": 29.5,\n "ts": "2025-10-26T11:00:00",\n "v": 631065.50643614\n },\n {\n "c": 29.6,\n "h": 29.7,\n "l": 29.4,\n "o": 29.7,\n "ts": "2025-10-26T10:00:00",\n "v": 442445.28083718\n },\n {\n "c": 29.7,\n "h": 29.7,\n "l": 29.4,\n "o": 29.4,\n "ts": "2025-10-26T09:00:00",\n "v": 477055.17595572\n },\n {\n "c": 29.3,\n "h": 29.4,\n "l": 29.3,\n "o": 29.4,\n "ts": "2025-10-26T08:00:00",\n "v": 7306.25354285\n },\n {\n "c": 29.3,\n "h": 29.4,\n "l": 29,\n "o": 29.2,\n "ts": "2025-10-26T07:00:00",\n "v": 362186.86719078\n },\n {\n "c": 29.2,\n "h": 29.4,\n "l": 29,\n "o": 29,\n "ts": "2025-10-26T06:00:00",\n "v": 2223395.07468436\n },\n {\n "c": 28.9,\n "h": 29.1,\n "l": 28.9,\n "o": 28.9,\n "ts": "2025-10-26T05:00:00",\n "v": 10294.74643904\n },\n {\n "c": 28.8,\n "h": 28.8,\n "l": 28.8,\n "o": 28.8,\n "ts": "2025-10-26T04:00:00",\n "v": 549.475524\n },\n {\n "c": 28.6,\n "h": 28.9,\n "l": 28.6,\n "o": 28.8,\n "ts": "2025-10-26T03:00:00",\n "v": 163727.52698106\n },\n {\n "c": 28.9,\n "h": 28.9,\n "l": 28.7,\n "o": 28.7,\n "ts": "2025-10-26T02:00:00",\n "v": 177340.10971892\n },\n {\n "c": 28.7,\n "h": 29.1,\n "l": 28.7,\n "o": 29.1,\n "ts": "2025-10-26T01:00:00",\n "v": 168428.21663898\n },\n {\n "c": 29,\n "h": 29,\n "l": 28.8,\n "o": 29,\n "ts": "2025-10-26T00:00:00",\n "v": 750502.22736237\n },\n {\n "c": 28.9,\n "h": 29,\n "l": 28.8,\n "o": 28.8,\n "ts": "2025-10-25T23:00:00",\n "v": 558344.41777589\n },\n {\n "c": 28.8,\n "h": 28.9,\n "l": 28.7,\n "o": 28.8,\n "ts": "2025-10-25T16:00:00",\n "v": 113414.62412217\n },\n {\n "c": 28.7,\n "h": 28.8,\n "l": 28.7,\n "o": 28.8,\n "ts": "2025-10-25T15:00:00",\n "v": 143285.02251268\n }\n ],\n "h4": [\n {\n "c": 24.2,\n "h": 24.5,\n "l": 24.2,\n "o": 24.5,\n "ts": "2025-11-01T00:00:00",\n "v": 1044663.88950979\n },\n {\n "c": 24.5,\n "h": 24.8,\n "l": 24.4,\n "o": 24.7,\n "ts": "2025-10-31T20:00:00",\n "v": 1129603.29027865\n },\n {\n "c": 24.8,\n "h": 24.9,\n "l": 24.1,\n "o": 24.9,\n "ts": "2025-10-31T16:00:00",\n "v": 733215.3722571\n },\n {\n "c": 24.9,\n "h": 25.3,\n "l": 24.9,\n "o": 25.2,\n "ts": "2025-10-31T12:00:00",\n "v": 1012410.15090166\n },\n {\n "c": 25.1,\n "h": 25.2,\n "l": 24.8,\n "o": 25,\n "ts": "2025-10-31T08:00:00",\n "v": 1584996.28206743\n },\n {\n "c": 25.1,\n "h": 25.4,\n "l": 25,\n "o": 25.4,\n "ts": "2025-10-31T04:00:00",\n "v": 565592.11986851\n },\n {\n "c": 25.1,\n "h": 25.7,\n "l": 25.1,\n "o": 25.2,\n "ts": "2025-10-31T00:00:00",\n "v": 1029594.0240984\n },\n {\n "c": 25.2,\n "h": 25.3,\n "l": 24.2,\n "o": 24.2,\n "ts": "2025-10-30T20:00:00",\n "v": 1126890.16511901\n },\n {\n "c": 24.3,\n "h": 25,\n "l": 24.1,\n "o": 24.9,\n "ts": "2025-10-30T16:00:00",\n "v": 3692219.23101604\n },\n {\n "c": 24.9,\n "h": 26.1,\n "l": 24.8,\n "o": 26.1,\n "ts": "2025-10-30T12:00:00",\n "v": 7411737.82690996\n },\n {\n "c": 26.2,\n "h": 27.4,\n "l": 25.8,\n "o": 27.4,\n "ts": "2025-10-30T08:00:00",\n "v": 5674545.61245662\n },\n {\n "c": 27.6,\n "h": 27.9,\n "l": 27,\n "o": 27.9,\n "ts": "2025-10-30T04:00:00",\n "v": 2616086.88561742\n },\n {\n "c": 27.9,\n "h": 28.5,\n "l": 27.8,\n "o": 28.2,\n "ts": "2025-10-30T00:00:00",\n "v": 1944312.88199702\n },\n {\n "c": 28.2,\n "h": 29,\n "l": 28.2,\n "o": 28.8,\n "ts": "2025-10-29T20:00:00",\n "v": 890418.68476849\n },\n {\n "c": 28.6,\n "h": 28.8,\n "l": 27.6,\n "o": 27.9,\n "ts": "2025-10-29T16:00:00",\n "v": 1549905.17545829\n },\n {\n "c": 27.9,\n "h": 28.4,\n "l": 27.9,\n "o": 28.4,\n "ts": "2025-10-29T12:00:00",\n "v": 2151009.61613476\n },\n {\n "c": 28.4,\n "h": 28.4,\n "l": 27.9,\n "o": 28,\n "ts": "2025-10-29T08:00:00",\n "v": 2142145.93287059\n },\n {\n "c": 28.1,\n "h": 28.4,\n "l": 28,\n "o": 28.3,\n "ts": "2025-10-29T04:00:00",\n "v": 1860625.49050385\n },\n {\n "c": 28.3,\n "h": 28.4,\n "l": 28,\n "o": 28.1,\n "ts": "2025-10-29T00:00:00",\n "v": 1014997.29406374\n },\n {\n "c": 28.1,\n "h": 28.3,\n "l": 27.6,\n "o": 28.3,\n "ts": "2025-10-28T20:00:00",\n "v": 2432252.91107218\n },\n {\n "c": 28.3,\n "h": 29,\n "l": 28.3,\n "o": 28.9,\n "ts": "2025-10-28T16:00:00",\n "v": 1593092.65237478\n },\n {\n "c": 28.7,\n "h": 29.3,\n "l": 28.6,\n "o": 28.8,\n "ts": "2025-10-28T12:00:00",\n "v": 2902039.84355667\n },\n {\n "c": 28.9,\n "h": 29,\n "l": 28.6,\n "o": 28.9,\n "ts": "2025-10-28T08:00:00",\n "v": 1249567.31805427\n },\n {\n "c": 28.9,\n "h": 29.7,\n "l": 28.6,\n "o": 28.9,\n "ts": "2025-10-28T04:00:00",\n "v": 31282164.96595811\n },\n {\n "c": 28.9,\n "h": 29.2,\n "l": 28.8,\n "o": 29.1,\n "ts": "2025-10-28T00:00:00",\n "v": 1343139.50120374\n },\n {\n "c": 28.9,\n "h": 29.4,\n "l": 28.8,\n "o": 29.2,\n "ts": "2025-10-27T20:00:00",\n "v": 813853.1540599\n },\n {\n "c": 29.2,\n "h": 29.8,\n "l": 29,\n "o": 29,\n "ts": "2025-10-27T16:00:00",\n "v": 750454.98224288\n },\n {\n "c": 29,\n "h": 29.5,\n "l": 28.9,\n "o": 29.5,\n "ts": "2025-10-27T12:00:00",\n "v": 730528.78919259\n },\n {\n "c": 29.3,\n "h": 30,\n "l": 29,\n "o": 29.9,\n "ts": "2025-10-27T08:00:00",\n "v": 3090932.82772322\n },\n {\n "c": 29.9,\n "h": 30.4,\n "l": 29.8,\n "o": 30.1,\n "ts": "2025-10-27T04:00:00",\n "v": 3700792.3619004\n },\n {\n "c": 30.1,\n "h": 30.3,\n "l": 30,\n "o": 30.1,\n "ts": "2025-10-27T00:00:00",\n "v": 1721652.02905955\n },\n {\n "c": 30,\n "h": 30.4,\n "l": 29.6,\n "o": 29.6,\n "ts": "2025-10-26T20:00:00",\n "v": 1144752.79906187\n },\n {\n "c": 29.8,\n "h": 29.9,\n "l": 29.6,\n "o": 29.9,\n "ts": "2025-10-26T16:00:00",\n "v": 338016.98089523\n },\n {\n "c": 29.6,\n "h": 30,\n "l": 29.6,\n "o": 29.9,\n "ts": "2025-10-26T12:00:00",\n "v": 476456.01021576\n },\n {\n "c": 29.9,\n "h": 30,\n "l": 29.3,\n "o": 29.4,\n "ts": "2025-10-26T08:00:00",\n "v": 1557872.21677189\n },\n {\n "c": 29.3,\n "h": 29.4,\n "l": 28.8,\n "o": 28.8,\n "ts": "2025-10-26T04:00:00",\n "v": 2596426.16383818\n },\n {\n "c": 28.6,\n "h": 29.1,\n "l": 28.6,\n "o": 29,\n "ts": "2025-10-26T00:00:00",\n "v": 1259998.08070133\n },\n {\n "c": 28.9,\n "h": 29,\n "l": 28.8,\n "o": 28.8,\n "ts": "2025-10-25T20:00:00",\n "v": 558344.41777589\n },\n {\n "c": 28.8,\n "h": 28.9,\n "l": 28.7,\n "o": 28.8,\n "ts": "2025-10-25T16:00:00",\n "v": 113414.62412217\n },\n {\n "c": 28.7,\n "h": 28.8,\n "l": 28.6,\n "o": 28.6,\n "ts": "2025-10-25T12:00:00",\n "v": 683367.39728079\n },\n {\n "c": 28.5,\n "h": 28.7,\n "l": 28.3,\n "o": 28.4,\n "ts": "2025-10-25T08:00:00",\n "v": 725414.16927478\n },\n {\n "c": 28.4,\n "h": 28.7,\n "l": 28.4,\n "o": 28.6,\n "ts": "2025-10-25T04:00:00",\n "v": 702080.91769741\n },\n {\n "c": 28.7,\n "h": 28.9,\n "l": 28.6,\n "o": 28.8,\n "ts": "2025-10-25T00:00:00",\n "v": 1442995.10122112\n },\n {\n "c": 28.8,\n "h": 29,\n "l": 28.7,\n "o": 28.7,\n "ts": "2025-10-24T20:00:00",\n "v": 296879.83070827\n },\n {\n "c": 28.8,\n "h": 28.8,\n "l": 28.4,\n "o": 28.5,\n "ts": "2025-10-24T16:00:00",\n "v": 626615.00237983\n },\n {\n "c": 28.6,\n "h": 29.4,\n "l": 28.5,\n "o": 28.8,\n "ts": "2025-10-24T12:00:00",\n "v": 822187.3174867\n },\n {\n "c": 28.8,\n "h": 29.2,\n "l": 28.5,\n "o": 29,\n "ts": "2025-10-24T08:00:00",\n "v": 607608.40813804\n },\n {\n "c": 29,\n "h": 29.3,\n "l": 28.8,\n "o": 28.8,\n "ts": "2025-10-24T04:00:00",\n "v": 1153757.08281694\n },\n {\n "c": 28.6,\n "h": 29.1,\n "l": 28.6,\n "o": 28.9,\n "ts": "2025-10-24T00:00:00",\n "v": 796879.98203514\n },\n {\n "c": 28.8,\n "h": 28.9,\n "l": 28.5,\n "o": 28.9,\n "ts": "2025-10-23T20:00:00",\n "v": 504648.16118595\n },\n {\n "c": 28.9,\n "h": 29.2,\n "l": 28.6,\n "o": 28.6,\n "ts": "2025-10-23T16:00:00",\n "v": 165844.8593461\n },\n {\n "c": 28.4,\n "h": 28.7,\n "l": 28,\n "o": 28,\n "ts": "2025-10-23T12:00:00",\n "v": 281397.18077827\n },\n {\n "c": 28,\n "h": 28.4,\n "l": 28,\n "o": 28.2,\n "ts": "2025-10-23T08:00:00",\n "v": 514733.37906256\n },\n {\n "c": 28.3,\n "h": 28.3,\n "l": 27.6,\n "o": 27.6,\n "ts": "2025-10-23T04:00:00",\n "v": 862277.38701663\n },\n {\n "c": 27.6,\n "h": 27.9,\n "l": 27.6,\n "o": 27.9,\n "ts": "2025-10-23T00:00:00",\n "v": 909094.91364507\n },\n {\n "c": 27.9,\n "h": 28.2,\n "l": 27.2,\n "o": 28.2,\n "ts": "2025-10-22T20:00:00",\n "v": 1818057.90604044\n },\n {\n "c": 28.2,\n "h": 28.6,\n "l": 28,\n "o": 28.6,\n "ts": "2025-10-22T16:00:00",\n "v": 584859.79424171\n },\n {\n "c": 28.6,\n "h": 28.9,\n "l": 28.3,\n "o": 28.4,\n "ts": "2025-10-22T12:00:00",\n "v": 704379.07136128\n },\n {\n "c": 28.4,\n "h": 28.7,\n "l": 28.1,\n "o": 28.4,\n "ts": "2025-10-22T08:00:00",\n "v": 884808.78436807\n },\n {\n "c": 28.5,\n "h": 28.8,\n "l": 28.1,\n "o": 28.5,\n "ts": "2025-10-22T04:00:00",\n "v": 1208482.45255286\n },\n {\n "c": 28.5,\n "h": 28.7,\n "l": 28.4,\n "o": 28.6,\n "ts": "2025-10-22T00:00:00",\n "v": 629047.81724735\n },\n {\n "c": 28.7,\n "h": 29.7,\n "l": 28.5,\n "o": 29.6,\n "ts": "2025-10-21T20:00:00",\n "v": 897450.26144184\n },\n {\n "c": 29.7,\n "h": 30.6,\n "l": 29.6,\n "o": 30.4,\n "ts": "2025-10-21T16:00:00",\n "v": 1091496.17795361\n },\n {\n "c": 30.4,\n "h": 30.7,\n "l": 28.9,\n "o": 29.1,\n "ts": "2025-10-21T12:00:00",\n "v": 3355159.46538578\n },\n {\n "c": 29,\n "h": 29,\n "l": 28.3,\n "o": 28.6,\n "ts": "2025-10-21T08:00:00",\n "v": 2121902.25600401\n },\n {\n "c": 28.7,\n "h": 29,\n "l": 28.3,\n "o": 29,\n "ts": "2025-10-21T04:00:00",\n "v": 1607757.58997209\n },\n {\n "c": 29.1,\n "h": 29.6,\n "l": 29.1,\n "o": 29.4,\n "ts": "2025-10-21T00:00:00",\n "v": 1513077.66469614\n },\n {\n "c": 29.4,\n "h": 29.7,\n "l": 29.3,\n "o": 29.3,\n "ts": "2025-10-20T20:00:00",\n "v": 540256.0947524\n },\n {\n "c": 29.5,\n "h": 29.5,\n "l": 28.9,\n "o": 29.3,\n "ts": "2025-10-20T16:00:00",\n "v": 1143640.78619133\n },\n {\n "c": 29.4,\n "h": 29.8,\n "l": 29.4,\n "o": 29.7,\n "ts": "2025-10-20T12:00:00",\n "v": 894125.96541187\n },\n {\n "c": 29.8,\n "h": 30,\n "l": 29.4,\n "o": 29.5,\n "ts": "2025-10-20T08:00:00",\n "v": 387057.74590949\n },\n {\n "c": 29.6,\n "h": 30,\n "l": 29.5,\n "o": 29.7,\n "ts": "2025-10-20T04:00:00",\n "v": 599944.31553405\n },\n {\n "c": 29.5,\n "h": 29.7,\n "l": 28.7,\n "o": 29.3,\n "ts": "2025-10-20T00:00:00",\n "v": 1059653.02994163\n },\n {\n "c": 29.3,\n "h": 29.8,\n "l": 29.3,\n "o": 29.7,\n "ts": "2025-10-19T20:00:00",\n "v": 1298537.02906022\n },\n {\n "c": 29.7,\n "h": 30,\n "l": 29.5,\n "o": 29.6,\n "ts": "2025-10-19T16:00:00",\n "v": 172203.27250362\n },\n {\n "c": 29.8,\n "h": 29.8,\n "l": 29.1,\n "o": 29.3,\n "ts": "2025-10-19T12:00:00",\n "v": 1114291.76858072\n },\n {\n "c": 29.2,\n "h": 29.7,\n "l": 28.5,\n "o": 28.8,\n "ts": "2025-10-19T08:00:00",\n "v": 1244320.08511862\n },\n {\n "c": 28.8,\n "h": 29.3,\n "l": 28.7,\n "o": 29.3,\n "ts": "2025-10-19T04:00:00",\n "v": 404811.25580019\n },\n {\n "c": 29.3,\n "h": 29.3,\n "l": 28.9,\n "o": 29.1,\n "ts": "2025-10-19T00:00:00",\n "v": 590303.65824129\n },\n {\n "c": 29.1,\n "h": 29.4,\n "l": 29.1,\n "o": 29.2,\n "ts": "2025-10-18T20:00:00",\n "v": 343218.71998762\n },\n {\n "c": 28.8,\n "h": 29.2,\n "l": 28.7,\n "o": 28.9,\n "ts": "2025-10-18T16:00:00",\n "v": 568616.5934551\n },\n {\n "c": 28.9,\n "h": 29.5,\n "l": 28.8,\n "o": 29.4,\n "ts": "2025-10-18T12:00:00",\n "v": 1118473.22661043\n },\n {\n "c": 29.4,\n "h": 29.7,\n "l": 29.1,\n "o": 29.3,\n "ts": "2025-10-18T08:00:00",\n "v": 1101232.71876357\n },\n {\n "c": 29.4,\n "h": 29.6,\n "l": 28.9,\n "o": 29.2,\n "ts": "2025-10-18T04:00:00",\n "v": 1109141.07203143\n },\n {\n "c": 29.3,\n "h": 29.6,\n "l": 28.8,\n "o": 29,\n "ts": "2025-10-18T00:00:00",\n "v": 676620.3785014\n },\n {\n "c": 28.9,\n "h": 29.2,\n "l": 28.7,\n "o": 28.7,\n "ts": "2025-10-17T20:00:00",\n "v": 335326.70553613\n },\n {\n "c": 28.9,\n "h": 29.1,\n "l": 28.6,\n "o": 28.9,\n "ts": "2025-10-17T16:00:00",\n "v": 271696.70516298\n },\n {\n "c": 28.8,\n "h": 28.8,\n "l": 28.1,\n "o": 28.5,\n "ts": "2025-10-17T12:00:00",\n "v": 1893003.93913043\n },\n {\n "c": 28.4,\n "h": 28.6,\n "l": 27,\n "o": 27.5,\n "ts": "2025-10-17T08:00:00",\n "v": 3187483.25592401\n },\n {\n "c": 27.2,\n "h": 29.8,\n "l": 27.2,\n "o": 29.8,\n "ts": "2025-10-17T04:00:00",\n "v": 4036213.41538295\n },\n {\n "c": 29.7,\n "h": 30.1,\n "l": 29.6,\n "o": 29.6,\n "ts": "2025-10-17T00:00:00",\n "v": 1115772.10157555\n },\n {\n "c": 29.5,\n "h": 29.7,\n "l": 29.1,\n "o": 29.7,\n "ts": "2025-10-16T20:00:00",\n "v": 487191.21552505\n },\n {\n "c": 29.7,\n "h": 30.8,\n "l": 29.3,\n "o": 30.3,\n "ts": "2025-10-16T16:00:00",\n "v": 3237067.8169345\n },\n {\n "c": 30.3,\n "h": 31.8,\n "l": 30.2,\n "o": 31.4,\n "ts": "2025-10-16T12:00:00",\n "v": 1725007.51551233\n },\n {\n "c": 31.3,\n "h": 31.6,\n "l": 30.2,\n "o": 31.2,\n "ts": "2025-10-16T08:00:00",\n "v": 2006738.80931268\n },\n {\n "c": 31.3,\n "h": 31.5,\n "l": 30.8,\n "o": 31.2,\n "ts": "2025-10-16T04:00:00",\n "v": 2377349.56564607\n },\n {\n "c": 31.2,\n "h": 31.5,\n "l": 31.1,\n "o": 31.2,\n "ts": "2025-10-16T00:00:00",\n "v": 2266432.6559293\n },\n {\n "c": 31.2,\n "h": 31.7,\n "l": 31.1,\n "o": 31.6,\n "ts": "2025-10-15T20:00:00",\n "v": 992513.02207866\n },\n {\n "c": 31.5,\n "h": 31.7,\n "l": 31.2,\n "o": 31.6,\n "ts": "2025-10-15T16:00:00",\n "v": 1282033.34348314\n },\n {\n "c": 31.5,\n "h": 32.5,\n "l": 31.4,\n "o": 32.2,\n "ts": "2025-10-15T12:00:00",\n "v": 3879601.49788494\n },\n {\n "c": 32.3,\n "h": 33.2,\n "l": 32.1,\n "o": 32.6,\n "ts": "2025-10-15T08:00:00",\n "v": 2380696.06420902\n },\n {\n "c": 32.7,\n "h": 33,\n "l": 32.1,\n "o": 32.3,\n "ts": "2025-10-15T04:00:00",\n "v": 3210434.41224693\n },\n {\n "c": 32.2,\n "h": 32.9,\n "l": 32,\n "o": 32.4,\n "ts": "2025-10-15T00:00:00",\n "v": 7969392.72312276\n },\n {\n "c": 32.3,\n "h": 32.6,\n "l": 32.1,\n "o": 32.3,\n "ts": "2025-10-14T20:00:00",\n "v": 864218.48996959\n },\n {\n "c": 32.2,\n "h": 33,\n "l": 31.8,\n "o": 32.2,\n "ts": "2025-10-14T16:00:00",\n "v": 3675913.94065103\n },\n {\n "c": 32.3,\n "h": 32.6,\n "l": 30.8,\n "o": 31.4,\n "ts": "2025-10-14T12:00:00",\n "v": 3967608.26799963\n },\n {\n "c": 31.4,\n "h": 31.7,\n "l": 30.5,\n "o": 31,\n "ts": "2025-10-14T08:00:00",\n "v": 4595382.85174638\n },\n {\n "c": 31.2,\n "h": 32.8,\n "l": 30.3,\n "o": 32.8,\n "ts": "2025-10-14T04:00:00",\n "v": 22365808.41872195\n },\n {\n "c": 32.8,\n "h": 33.9,\n "l": 32.7,\n "o": 33.6,\n "ts": "2025-10-14T00:00:00",\n "v": 9354359.19035345\n },\n {\n "c": 33.7,\n "h": 34.3,\n "l": 33.6,\n "o": 33.9,\n "ts": "2025-10-13T20:00:00",\n "v": 10797163.25509943\n },\n {\n "c": 33.9,\n "h": 33.9,\n "l": 32.1,\n "o": 32.4,\n "ts": "2025-10-13T16:00:00",\n "v": 5623932.04384214\n },\n {\n "c": 32.3,\n "h": 32.9,\n "l": 31.5,\n "o": 32,\n "ts": "2025-10-13T12:00:00",\n "v": 10545438.47353824\n },\n {\n "c": 32.1,\n "h": 33,\n "l": 31.2,\n "o": 32.5,\n "ts": "2025-10-13T08:00:00",\n "v": 14486747.17429618\n },\n {\n "c": 32.5,\n "h": 32.9,\n "l": 31.8,\n "o": 32,\n "ts": "2025-10-13T04:00:00",\n "v": 9634953.55249614\n },\n {\n "c": 32,\n "h": 33.6,\n "l": 31.9,\n "o": 33.3,\n "ts": "2025-10-13T00:00:00",\n "v": 29283458.75920758\n },\n {\n "c": 33.3,\n "h": 34.5,\n "l": 32.6,\n "o": 32.9,\n "ts": "2025-10-12T20:00:00",\n "v": 28195761.09522985\n },\n {\n "c": 33,\n "h": 33.4,\n "l": 32.5,\n "o": 32.6,\n "ts": "2025-10-12T16:00:00",\n "v": 27300926.42271843\n },\n {\n "c": 32.6,\n "h": 35,\n "l": 30.2,\n "o": 30.4,\n "ts": "2025-10-12T12:00:00",\n "v": 58090292.84555605\n },\n {\n "c": 30.4,\n "h": 31.1,\n "l": 29.8,\n "o": 30.7,\n "ts": "2025-10-12T08:00:00",\n "v": 29802376.31778207\n },\n {\n "c": 30.8,\n "h": 31.4,\n "l": 29.6,\n "o": 29.6,\n "ts": "2025-10-12T04:00:00",\n "v": 39060866.29159226\n },\n {\n "c": 29.6,\n "h": 38.8,\n "l": 28.6,\n "o": 35,\n "ts": "2025-10-12T00:00:00",\n "v": 174117565.27360755\n },\n {\n "c": 34.6,\n "h": 35.2,\n "l": 28.5,\n "o": 29.3,\n "ts": "2025-10-11T20:00:00",\n "v": 16221276.24886924\n },\n {\n "c": 29.5,\n "h": 31,\n "l": 29.3,\n "o": 30.8,\n "ts": "2025-10-11T16:00:00",\n "v": 775771.68391931\n },\n {\n "c": 30.9,\n "h": 31.4,\n "l": 29.9,\n "o": 30.6,\n "ts": "2025-10-11T12:00:00",\n "v": 4430614.92212873\n },\n {\n "c": 30.7,\n "h": 33.1,\n "l": 28.6,\n "o": 29,\n "ts": "2025-10-11T08:00:00",\n "v": 10972531.87300627\n },\n {\n "c": 29.1,\n "h": 29.4,\n "l": 28.2,\n "o": 28.4,\n "ts": "2025-10-11T04:00:00",\n "v": 2929949.64203892\n },\n {\n "c": 28.2,\n "h": 32.3,\n "l": 26.7,\n "o": 29.2,\n "ts": "2025-10-11T00:00:00",\n "v": 20112861.49601227\n },\n {\n "c": 28.9,\n "h": 38.6,\n "l": 20,\n "o": 38.5,\n "ts": "2025-10-10T20:00:00",\n "v": 28236498.33942654\n },\n {\n "c": 38.4,\n "h": 39.7,\n "l": 38.4,\n "o": 39.1,\n "ts": "2025-10-10T16:00:00",\n "v": 1709094.38550546\n },\n {\n "c": 39.2,\n "h": 41.4,\n "l": 38.8,\n "o": 41.4,\n "ts": "2025-10-10T12:00:00",\n "v": 3020601.05367407\n },\n {\n "c": 41.4,\n "h": 41.4,\n "l": 40.5,\n "o": 40.6,\n "ts": "2025-10-10T08:00:00",\n "v": 1123206.79693765\n },\n {\n "c": 40.7,\n "h": 41.3,\n "l": 40.6,\n "o": 41.2,\n "ts": "2025-10-10T04:00:00",\n "v": 1825023.27499798\n },\n {\n "c": 41.1,\n "h": 41.6,\n "l": 40.7,\n "o": 41.1,\n "ts": "2025-10-10T00:00:00",\n "v": 1162659.77037081\n },\n {\n "c": 41,\n "h": 41.2,\n "l": 40.8,\n "o": 40.9,\n "ts": "2025-10-09T20:00:00",\n "v": 88191.53667592\n },\n {\n "c": 40.8,\n "h": 41.1,\n "l": 40.2,\n "o": 40.4,\n "ts": "2025-10-09T16:00:00",\n "v": 566978.4020671\n },\n {\n "c": 40.1,\n "h": 40.9,\n "l": 39.9,\n "o": 40.7,\n "ts": "2025-10-09T12:00:00",\n "v": 1007080.78828491\n },\n {\n "c": 40.6,\n "h": 40.9,\n "l": 40.1,\n "o": 40.9,\n "ts": "2025-10-09T08:00:00",\n "v": 1017571.85881452\n },\n {\n "c": 40.9,\n "h": 41.5,\n "l": 40.8,\n "o": 41.3,\n "ts": "2025-10-09T04:00:00",\n "v": 425917.42357443\n },\n {\n "c": 41.4,\n "h": 41.8,\n "l": 40.8,\n "o": 41.7,\n "ts": "2025-10-09T00:00:00",\n "v": 1544054.15744999\n },\n {\n "c": 41.6,\n "h": 41.8,\n "l": 41.3,\n "o": 41.7,\n "ts": "2025-10-08T20:00:00",\n "v": 519708.50877874\n },\n {\n "c": 41.7,\n "h": 42.4,\n "l": 41,\n "o": 41,\n "ts": "2025-10-08T16:00:00",\n "v": 2747600.40441979\n },\n {\n "c": 41.1,\n "h": 41.4,\n "l": 40.5,\n "o": 40.5,\n "ts": "2025-10-08T12:00:00",\n "v": 2433897.81156247\n },\n {\n "c": 40.5,\n "h": 40.9,\n "l": 40.5,\n "o": 40.6,\n "ts": "2025-10-08T08:00:00",\n "v": 1225628.84172198\n },\n {\n "c": 40.6,\n "h": 40.6,\n "l": 39.9,\n "o": 40.1,\n "ts": "2025-10-08T04:00:00",\n "v": 966485.14924318\n },\n {\n "c": 40.2,\n "h": 40.8,\n "l": 39.9,\n "o": 40.1,\n "ts": "2025-10-08T00:00:00",\n "v": 3612192.21057331\n },\n {\n "c": 40.1,\n "h": 41,\n "l": 40,\n "o": 40.7,\n "ts": "2025-10-07T20:00:00",\n "v": 1891306.85426853\n },\n {\n "c": 40.5,\n "h": 40.7,\n "l": 39.7,\n "o": 40.2,\n "ts": "2025-10-07T16:00:00",\n "v": 5686502.88970782\n },\n {\n "c": 40.3,\n "h": 42.4,\n "l": 40,\n "o": 42.3,\n "ts": "2025-10-07T12:00:00",\n "v": 7927175.92194487\n },\n {\n "c": 42.1,\n "h": 42.4,\n "l": 41.2,\n "o": 41.5,\n "ts": "2025-10-07T08:00:00",\n "v": 3384724.36548521\n },\n {\n "c": 41.5,\n "h": 43.3,\n "l": 41.3,\n "o": 43,\n "ts": "2025-10-07T04:00:00",\n "v": 4894063.79534645\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ALT",\n "timestamp": 1761963358136,\n "total_ask_size": 1636714.04697447,\n "total_bid_size": 3371702.77754524,\n "units": [\n {\n "ask_price": 24.3,\n "ask_size": 6302.81481482,\n "bid_price": 24.2,\n "bid_size": 898074.20882844\n },\n {\n "ask_price": 24.4,\n "ask_size": 576974.66227324,\n "bid_price": 24.1,\n "bid_size": 1774268.50866217\n },\n {\n "ask_price": 24.5,\n "ask_size": 466567.52106843,\n "bid_price": 24,\n "bid_size": 43670.82737283\n },\n {\n "ask_price": 24.7,\n "ask_size": 269512.51325633,\n "bid_price": 23.9,\n "bid_size": 37614.83088081\n },\n {\n "ask_price": 24.9,\n "ask_size": 12227.72800295,\n "bid_price": 23.8,\n "bid_size": 19037.79350631\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.668482475847406,\n "basis": 12.844999999999999,\n "lower": 12.5451667129887,\n "position_0to1": 0.09143962559639675,\n "std_mult": 2,\n "upper": 13.144833287011298,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 12.6,\n "ts": "2025-11-01T02:13:47.207Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ANIME",\n "micro": {\n "best_ask": 12.7,\n "best_bid": 12.6,\n "h1_return": -0.11888111888111895,\n "last_price": 12.6,\n "mid": 12.649999999999999,\n "ob_imbalance_topN": 0.18330471158072417,\n "spread_abs": 0.09999999999999964,\n "spread_bps": 79.05138339920921,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 12.6,\n "h": 12.8,\n "l": 12.6,\n "o": 12.7,\n "ts": "2025-11-01T00:00:00",\n "v": 5838710.7591342\n },\n {\n "c": 12.7,\n "h": 13.2,\n "l": 12.5,\n "o": 12.9,\n "ts": "2025-10-31T00:00:00",\n "v": 40570460.58821299\n },\n {\n "c": 12.9,\n "h": 13.9,\n "l": 12.3,\n "o": 13.8,\n "ts": "2025-10-30T00:00:00",\n "v": 86563965.25646521\n },\n {\n "c": 13.9,\n "h": 14.3,\n "l": 13.6,\n "o": 14.2,\n "ts": "2025-10-29T00:00:00",\n "v": 42527707.13869683\n },\n {\n "c": 14.2,\n "h": 14.7,\n "l": 13.8,\n "o": 14.5,\n "ts": "2025-10-28T00:00:00",\n "v": 50432220.78125068\n },\n {\n "c": 14.6,\n "h": 15,\n "l": 14.4,\n "o": 14.9,\n "ts": "2025-10-27T00:00:00",\n "v": 57503341.08360168\n },\n {\n "c": 15,\n "h": 15,\n "l": 14.2,\n "o": 14.4,\n "ts": "2025-10-26T00:00:00",\n "v": 61842762.68450436\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.2,\n "o": 14.3,\n "ts": "2025-10-25T00:00:00",\n "v": 33336806.56693647\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 13.8,\n "o": 13.9,\n "ts": "2025-10-24T00:00:00",\n "v": 47151728.96030628\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-10-23T00:00:00",\n "v": 31877044.32750509\n },\n {\n "c": 13.7,\n "h": 14.4,\n "l": 13.4,\n "o": 14.3,\n "ts": "2025-10-22T00:00:00",\n "v": 72589000.33151092\n },\n {\n "c": 14.2,\n "h": 15.1,\n "l": 14,\n "o": 14.8,\n "ts": "2025-10-21T00:00:00",\n "v": 81905933.54481588\n },\n {\n "c": 14.8,\n "h": 14.9,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-20T00:00:00",\n "v": 53612883.64008368\n },\n {\n "c": 14.5,\n "h": 14.8,\n "l": 14,\n "o": 14.4,\n "ts": "2025-10-19T00:00:00",\n "v": 44503316.63790405\n },\n {\n "c": 14.4,\n "h": 14.7,\n "l": 14.3,\n "o": 14.5,\n "ts": "2025-10-18T00:00:00",\n "v": 36277322.52475384\n },\n {\n "c": 14.4,\n "h": 14.8,\n "l": 13.5,\n "o": 14.7,\n "ts": "2025-10-17T00:00:00",\n "v": 97007170.61401682\n },\n {\n "c": 14.7,\n "h": 15.4,\n "l": 14.3,\n "o": 15.1,\n "ts": "2025-10-16T00:00:00",\n "v": 112461624.45679115\n },\n {\n "c": 15.1,\n "h": 16.1,\n "l": 14.9,\n "o": 15.9,\n "ts": "2025-10-15T00:00:00",\n "v": 83777666.2465114\n },\n {\n "c": 15.9,\n "h": 16.5,\n "l": 15,\n "o": 16.4,\n "ts": "2025-10-14T00:00:00",\n "v": 122352843.18650489\n },\n {\n "c": 16.4,\n "h": 16.6,\n "l": 14.6,\n "o": 14.9,\n "ts": "2025-10-13T00:00:00",\n "v": 296441616.88916105\n },\n {\n "c": 14.8,\n "h": 15.3,\n "l": 13.5,\n "o": 13.8,\n "ts": "2025-10-12T00:00:00",\n "v": 89272822.10931471\n },\n {\n "c": 13.8,\n "h": 16,\n "l": 13.4,\n "o": 14.5,\n "ts": "2025-10-11T00:00:00",\n "v": 208969665.3782402\n },\n {\n "c": 14.4,\n "h": 20.5,\n "l": 11.8,\n "o": 20.1,\n "ts": "2025-10-10T00:00:00",\n "v": 224814031.0071702\n },\n {\n "c": 20.1,\n "h": 20.9,\n "l": 19.8,\n "o": 20.9,\n "ts": "2025-10-09T00:00:00",\n "v": 34443324.2253427\n },\n {\n "c": 20.8,\n "h": 21.1,\n "l": 20.2,\n "o": 20.3,\n "ts": "2025-10-08T00:00:00",\n "v": 26535451.37748073\n },\n {\n "c": 20.4,\n "h": 21.9,\n "l": 20.2,\n "o": 21.5,\n "ts": "2025-10-07T00:00:00",\n "v": 52035237.87364256\n },\n {\n "c": 21.4,\n "h": 21.7,\n "l": 20.6,\n "o": 20.7,\n "ts": "2025-10-06T00:00:00",\n "v": 33618636.25287347\n },\n {\n "c": 20.7,\n "h": 21.5,\n "l": 20.6,\n "o": 20.9,\n "ts": "2025-10-05T00:00:00",\n "v": 29599412.25789693\n },\n {\n "c": 20.9,\n "h": 21.5,\n "l": 20.6,\n "o": 21.2,\n "ts": "2025-10-04T00:00:00",\n "v": 24367029.87033551\n },\n {\n "c": 21.2,\n "h": 21.6,\n "l": 20.7,\n "o": 21.1,\n "ts": "2025-10-03T00:00:00",\n "v": 31676371.19558856\n },\n {\n "c": 21.1,\n "h": 21.2,\n "l": 20.5,\n "o": 20.7,\n "ts": "2025-10-02T00:00:00",\n "v": 49679659.51487384\n },\n {\n "c": 20.6,\n "h": 20.7,\n "l": 19.4,\n "o": 19.6,\n "ts": "2025-10-01T00:00:00",\n "v": 52677707.74112593\n },\n {\n "c": 19.5,\n "h": 19.9,\n "l": 19,\n "o": 19.8,\n "ts": "2025-09-30T00:00:00",\n "v": 76511715.7841114\n },\n {\n "c": 19.8,\n "h": 20.6,\n "l": 19.5,\n "o": 20.6,\n "ts": "2025-09-29T00:00:00",\n "v": 100314985.09788883\n },\n {\n "c": 20.6,\n "h": 20.6,\n "l": 19.7,\n "o": 20.2,\n "ts": "2025-09-28T00:00:00",\n "v": 35488864.92306132\n },\n {\n "c": 20.2,\n "h": 20.7,\n "l": 20,\n "o": 20.6,\n "ts": "2025-09-27T00:00:00",\n "v": 27680935.85537282\n },\n {\n "c": 20.6,\n "h": 20.8,\n "l": 19.7,\n "o": 19.8,\n "ts": "2025-09-26T00:00:00",\n "v": 54496929.9898544\n },\n {\n "c": 19.9,\n "h": 21.1,\n "l": 19.6,\n "o": 21.1,\n "ts": "2025-09-25T00:00:00",\n "v": 85697561.02382517\n },\n {\n "c": 21,\n "h": 21.7,\n "l": 20.1,\n "o": 20.4,\n "ts": "2025-09-24T00:00:00",\n "v": 96324440.08286528\n },\n {\n "c": 20.4,\n "h": 20.6,\n "l": 19.5,\n "o": 20.4,\n "ts": "2025-09-23T00:00:00",\n "v": 103960162.34444751\n },\n {\n "c": 20.3,\n "h": 22,\n "l": 19.8,\n "o": 21.9,\n "ts": "2025-09-22T00:00:00",\n "v": 178583749.78749493\n },\n {\n "c": 21.9,\n "h": 22.7,\n "l": 21.8,\n "o": 22.2,\n "ts": "2025-09-21T00:00:00",\n "v": 80678922.3021551\n },\n {\n "c": 22.2,\n "h": 22.4,\n "l": 21.8,\n "o": 22,\n "ts": "2025-09-20T00:00:00",\n "v": 30620612.55468402\n },\n {\n "c": 22.1,\n "h": 23,\n "l": 21.8,\n "o": 22.8,\n "ts": "2025-09-19T00:00:00",\n "v": 50092107.35145983\n },\n {\n "c": 22.8,\n "h": 23.1,\n "l": 22.4,\n "o": 22.6,\n "ts": "2025-09-18T00:00:00",\n "v": 58371960.32330189\n },\n {\n "c": 22.6,\n "h": 22.8,\n "l": 21.5,\n "o": 22.1,\n "ts": "2025-09-17T00:00:00",\n "v": 68974407.21898101\n },\n {\n "c": 22.1,\n "h": 22.4,\n "l": 21,\n "o": 21.3,\n "ts": "2025-09-16T00:00:00",\n "v": 61478090.62985643\n },\n {\n "c": 21.3,\n "h": 22.4,\n "l": 20.8,\n "o": 22.2,\n "ts": "2025-09-15T00:00:00",\n "v": 115553580.98594452\n },\n {\n "c": 22.3,\n "h": 23.3,\n "l": 21.9,\n "o": 23.3,\n "ts": "2025-09-14T00:00:00",\n "v": 72662027.16369992\n },\n {\n "c": 23.3,\n "h": 23.7,\n "l": 22.8,\n "o": 22.9,\n "ts": "2025-09-13T00:00:00",\n "v": 80733887.60986298\n },\n {\n "c": 22.9,\n "h": 22.9,\n "l": 22.1,\n "o": 22.3,\n "ts": "2025-09-12T00:00:00",\n "v": 66627329.88535142\n },\n {\n "c": 22.3,\n "h": 22.4,\n "l": 21.6,\n "o": 22.1,\n "ts": "2025-09-11T00:00:00",\n "v": 62950797.12777983\n },\n {\n "c": 22.2,\n "h": 22.4,\n "l": 21.8,\n "o": 22.1,\n "ts": "2025-09-10T00:00:00",\n "v": 51944212.45886907\n },\n {\n "c": 22.1,\n "h": 22.5,\n "l": 21.6,\n "o": 21.7,\n "ts": "2025-09-09T00:00:00",\n "v": 105012669.1176165\n },\n {\n "c": 21.7,\n "h": 21.9,\n "l": 21.2,\n "o": 21.3,\n "ts": "2025-09-08T00:00:00",\n "v": 71296245.45162918\n },\n {\n "c": 21.1,\n "h": 21.4,\n "l": 20.7,\n "o": 20.7,\n "ts": "2025-09-07T00:00:00",\n "v": 47380906.20952992\n },\n {\n "c": 20.7,\n "h": 21.1,\n "l": 20.6,\n "o": 20.9,\n "ts": "2025-09-06T00:00:00",\n "v": 22329640.78796408\n },\n {\n "c": 20.9,\n "h": 21.2,\n "l": 20.5,\n "o": 20.6,\n "ts": "2025-09-05T00:00:00",\n "v": 58021491.48022034\n },\n {\n "c": 20.7,\n "h": 21.6,\n "l": 20.5,\n "o": 21.4,\n "ts": "2025-09-04T00:00:00",\n "v": 63917822.68759608\n },\n {\n "c": 21.4,\n "h": 21.6,\n "l": 21.1,\n "o": 21.5,\n "ts": "2025-09-03T00:00:00",\n "v": 34935415.39343398\n },\n {\n "c": 21.4,\n "h": 21.5,\n "l": 20.8,\n "o": 21,\n "ts": "2025-09-02T00:00:00",\n "v": 78055170.39037848\n },\n {\n "c": 21.1,\n "h": 21.8,\n "l": 20.6,\n "o": 21.6,\n "ts": "2025-09-01T00:00:00",\n "v": 119417287.0465547\n },\n {\n "c": 21.6,\n "h": 22.3,\n "l": 21.58,\n "o": 22.1,\n "ts": "2025-08-31T00:00:00",\n "v": 79051720.34251435\n },\n {\n "c": 22.1,\n "h": 22.5,\n "l": 21.7,\n "o": 22.2,\n "ts": "2025-08-30T00:00:00",\n "v": 53622413.57943352\n },\n {\n "c": 22.3,\n "h": 23.2,\n "l": 21.8,\n "o": 23.1,\n "ts": "2025-08-29T00:00:00",\n "v": 123659441.6745966\n },\n {\n "c": 23.1,\n "h": 23.2,\n "l": 22.3,\n "o": 22.5,\n "ts": "2025-08-28T00:00:00",\n "v": 68818211.63518912\n },\n {\n "c": 22.5,\n "h": 22.9,\n "l": 22.4,\n "o": 22.8,\n "ts": "2025-08-27T00:00:00",\n "v": 61974894.03002262\n },\n {\n "c": 22.8,\n "h": 23.1,\n "l": 21.6,\n "o": 22.1,\n "ts": "2025-08-26T00:00:00",\n "v": 91284502.31168374\n },\n {\n "c": 22.2,\n "h": 23.8,\n "l": 21.9,\n "o": 23.6,\n "ts": "2025-08-25T00:00:00",\n "v": 158382905.02627477\n },\n {\n "c": 23.6,\n "h": 24.7,\n "l": 23.4,\n "o": 24.1,\n "ts": "2025-08-24T00:00:00",\n "v": 132081793.6410371\n },\n {\n "c": 24.1,\n "h": 24.6,\n "l": 23.7,\n "o": 24.5,\n "ts": "2025-08-23T00:00:00",\n "v": 82112877.89022543\n },\n {\n "c": 24.5,\n "h": 24.5,\n "l": 22.2,\n "o": 22.9,\n "ts": "2025-08-22T00:00:00",\n "v": 116150605.93494864\n },\n {\n "c": 23,\n "h": 23.7,\n "l": 22.8,\n "o": 23.6,\n "ts": "2025-08-21T00:00:00",\n "v": 61364482.65267923\n },\n {\n "c": 23.6,\n "h": 23.7,\n "l": 22.4,\n "o": 22.5,\n "ts": "2025-08-20T00:00:00",\n "v": 64175888.05815865\n },\n {\n "c": 22.5,\n "h": 24.1,\n "l": 22.4,\n "o": 23.8,\n "ts": "2025-08-19T00:00:00",\n "v": 99575182.0835159\n },\n {\n "c": 23.9,\n "h": 24.8,\n "l": 23.5,\n "o": 24.8,\n "ts": "2025-08-18T00:00:00",\n "v": 87809105.3859719\n },\n {\n "c": 24.8,\n "h": 25.4,\n "l": 24.8,\n "o": 25,\n "ts": "2025-08-17T00:00:00",\n "v": 50475263.32309365\n },\n {\n "c": 25.1,\n "h": 25.7,\n "l": 24.8,\n "o": 25.4,\n "ts": "2025-08-16T00:00:00",\n "v": 51287385.03113943\n },\n {\n "c": 25.3,\n "h": 25.9,\n "l": 23.8,\n "o": 24.1,\n "ts": "2025-08-15T00:00:00",\n "v": 266858849.85721\n },\n {\n "c": 24.1,\n "h": 26.2,\n "l": 23.3,\n "o": 25.8,\n "ts": "2025-08-14T00:00:00",\n "v": 334501381.5186849\n },\n {\n "c": 25.8,\n "h": 28.6,\n "l": 24.7,\n "o": 25,\n "ts": "2025-08-13T00:00:00",\n "v": 764850634.9449579\n },\n {\n "c": 25,\n "h": 25.2,\n "l": 23.1,\n "o": 23.6,\n "ts": "2025-08-12T00:00:00",\n "v": 109008918.28440976\n },\n {\n "c": 23.6,\n "h": 25.6,\n "l": 23.3,\n "o": 25.1,\n "ts": "2025-08-11T00:00:00",\n "v": 117012335.04130515\n },\n {\n "c": 25.3,\n "h": 25.5,\n "l": 24.2,\n "o": 25.1,\n "ts": "2025-08-10T00:00:00",\n "v": 115240900.0872103\n },\n {\n "c": 25.1,\n "h": 25.2,\n "l": 24,\n "o": 24.1,\n "ts": "2025-08-09T00:00:00",\n "v": 86714168.33846702\n },\n {\n "c": 24.1,\n "h": 24.4,\n "l": 23.4,\n "o": 23.7,\n "ts": "2025-08-08T00:00:00",\n "v": 89794116.74525952\n },\n {\n "c": 23.7,\n "h": 23.7,\n "l": 22.7,\n "o": 22.8,\n "ts": "2025-08-07T00:00:00",\n "v": 82781883.49607792\n },\n {\n "c": 22.7,\n "h": 22.9,\n "l": 22.1,\n "o": 22.7,\n "ts": "2025-08-06T00:00:00",\n "v": 63186839.75307234\n },\n {\n "c": 22.6,\n "h": 23.5,\n "l": 22.2,\n "o": 23.4,\n "ts": "2025-08-05T00:00:00",\n "v": 76414593.06405993\n },\n {\n "c": 23.5,\n "h": 23.5,\n "l": 22.8,\n "o": 23,\n "ts": "2025-08-04T00:00:00",\n "v": 69137696.29985201\n },\n {\n "c": 23.1,\n "h": 23.1,\n "l": 21.8,\n "o": 22.1,\n "ts": "2025-08-03T00:00:00",\n "v": 52825011.51954205\n },\n {\n "c": 22.1,\n "h": 23,\n "l": 21.8,\n "o": 22.6,\n "ts": "2025-08-02T00:00:00",\n "v": 72702474.74161316\n },\n {\n "c": 22.7,\n "h": 23.5,\n "l": 21.95,\n "o": 23.4,\n "ts": "2025-08-01T00:00:00",\n "v": 178784166.20638624\n },\n {\n "c": 23.5,\n "h": 24.7,\n "l": 23.3,\n "o": 24,\n "ts": "2025-07-31T00:00:00",\n "v": 108859224.39574553\n },\n {\n "c": 24,\n "h": 24.47,\n "l": 23.1,\n "o": 24.47,\n "ts": "2025-07-30T00:00:00",\n "v": 138189227.7580689\n },\n {\n "c": 24.47,\n "h": 25.45,\n "l": 24.04,\n "o": 25.04,\n "ts": "2025-07-29T00:00:00",\n "v": 208982733.5316745\n },\n {\n "c": 25.04,\n "h": 27.26,\n "l": 24.91,\n "o": 27.01,\n "ts": "2025-07-28T00:00:00",\n "v": 224209126.23340064\n },\n {\n "c": 27.02,\n "h": 27.1,\n "l": 26.32,\n "o": 26.41,\n "ts": "2025-07-27T00:00:00",\n "v": 193386526.2983948\n },\n {\n "c": 26.37,\n "h": 27.27,\n "l": 26.16,\n "o": 26.29,\n "ts": "2025-07-26T00:00:00",\n "v": 167136272.0240625\n },\n {\n "c": 26.29,\n "h": 26.4,\n "l": 24.7,\n "o": 25.96,\n "ts": "2025-07-25T00:00:00",\n "v": 295230876.3799822\n },\n {\n "c": 25.93,\n "h": 27.5,\n "l": 24.46,\n "o": 27.2,\n "ts": "2025-07-24T00:00:00",\n "v": 401945714.85411847\n },\n {\n "c": 27.19,\n "h": 29.9,\n "l": 26.11,\n "o": 29.29,\n "ts": "2025-07-23T00:00:00",\n "v": 542329328.9491398\n },\n {\n "c": 29.29,\n "h": 30.65,\n "l": 27.91,\n "o": 29.83,\n "ts": "2025-07-22T00:00:00",\n "v": 1022062415.7987016\n },\n {\n "c": 29.82,\n "h": 34.92,\n "l": 26.78,\n "o": 26.78,\n "ts": "2025-07-21T00:00:00",\n "v": 4159910751.49043\n },\n {\n "c": 26.8,\n "h": 27.26,\n "l": 25.77,\n "o": 26.09,\n "ts": "2025-07-20T00:00:00",\n "v": 174746830.55629715\n },\n {\n "c": 26.09,\n "h": 26.24,\n "l": 25.11,\n "o": 25.92,\n "ts": "2025-07-19T00:00:00",\n "v": 154657616.3369911\n },\n {\n "c": 25.92,\n "h": 27.44,\n "l": 25.03,\n "o": 26.43,\n "ts": "2025-07-18T00:00:00",\n "v": 327433284.6942967\n },\n {\n "c": 26.43,\n "h": 27.61,\n "l": 25.38,\n "o": 27.2,\n "ts": "2025-07-17T00:00:00",\n "v": 367359290.8812899\n },\n {\n "c": 27.2,\n "h": 28.52,\n "l": 26.55,\n "o": 27.42,\n "ts": "2025-07-16T00:00:00",\n "v": 474169425.83101386\n },\n {\n "c": 27.46,\n "h": 28.1,\n "l": 24.21,\n "o": 25.61,\n "ts": "2025-07-15T00:00:00",\n "v": 542743041.2916331\n },\n {\n "c": 25.62,\n "h": 26.05,\n "l": 24.68,\n "o": 25.04,\n "ts": "2025-07-14T00:00:00",\n "v": 286041955.22006243\n },\n {\n "c": 25.04,\n "h": 25.45,\n "l": 24.25,\n "o": 24.4,\n "ts": "2025-07-13T00:00:00",\n "v": 450128867.7187935\n },\n {\n "c": 24.4,\n "h": 25.3,\n "l": 23.13,\n "o": 24.26,\n "ts": "2025-07-12T00:00:00",\n "v": 440050251.492307\n },\n {\n "c": 24.26,\n "h": 25.84,\n "l": 23.54,\n "o": 24.11,\n "ts": "2025-07-11T00:00:00",\n "v": 409663832.50451434\n },\n {\n "c": 24.1,\n "h": 24.24,\n "l": 22.17,\n "o": 22.43,\n "ts": "2025-07-10T00:00:00",\n "v": 283150575.1484866\n },\n {\n "c": 22.43,\n "h": 22.47,\n "l": 21.72,\n "o": 22,\n "ts": "2025-07-09T00:00:00",\n "v": 132066120.32369347\n },\n {\n "c": 22,\n "h": 22.19,\n "l": 21.52,\n "o": 22.15,\n "ts": "2025-07-08T00:00:00",\n "v": 117138377.10885277\n },\n {\n "c": 22.16,\n "h": 22.68,\n "l": 21.81,\n "o": 22.56,\n "ts": "2025-07-07T00:00:00",\n "v": 136557247.9021648\n },\n {\n "c": 22.56,\n "h": 22.91,\n "l": 22.35,\n "o": 22.74,\n "ts": "2025-07-06T00:00:00",\n "v": 95574564.72514531\n },\n {\n "c": 22.7,\n "h": 23.11,\n "l": 22.24,\n "o": 22.74,\n "ts": "2025-07-05T00:00:00",\n "v": 107588197.57742344\n },\n {\n "c": 22.72,\n "h": 24.02,\n "l": 22.53,\n "o": 23.86,\n "ts": "2025-07-04T00:00:00",\n "v": 155805325.2909484\n },\n {\n "c": 23.88,\n "h": 24.45,\n "l": 23.36,\n "o": 23.65,\n "ts": "2025-07-03T00:00:00",\n "v": 222185499.17974976\n },\n {\n "c": 23.62,\n "h": 23.94,\n "l": 22.25,\n "o": 22.81,\n "ts": "2025-07-02T00:00:00",\n "v": 197429683.93830475\n },\n {\n "c": 22.86,\n "h": 23.45,\n "l": 22.39,\n "o": 23.45,\n "ts": "2025-07-01T00:00:00",\n "v": 165493223.61047888\n },\n {\n "c": 23.47,\n "h": 25.46,\n "l": 23.31,\n "o": 24.91,\n "ts": "2025-06-30T00:00:00",\n "v": 318566619.4008254\n },\n {\n "c": 24.88,\n "h": 25.46,\n "l": 24.12,\n "o": 24.32,\n "ts": "2025-06-29T00:00:00",\n "v": 738290799.9295666\n },\n {\n "c": 24.35,\n "h": 24.85,\n "l": 23.15,\n "o": 23.43,\n "ts": "2025-06-28T00:00:00",\n "v": 407821210.3730411\n },\n {\n "c": 23.43,\n "h": 23.81,\n "l": 22.83,\n "o": 22.94,\n "ts": "2025-06-27T00:00:00",\n "v": 355571524.4264679\n },\n {\n "c": 22.92,\n "h": 24.14,\n "l": 22.39,\n "o": 24,\n "ts": "2025-06-26T00:00:00",\n "v": 325892837.1010722\n },\n {\n "c": 24.02,\n "h": 25.58,\n "l": 23.83,\n "o": 25.58,\n "ts": "2025-06-25T00:00:00",\n "v": 298313991.5026693\n },\n {\n "c": 25.59,\n "h": 27.53,\n "l": 25.39,\n "o": 26.85,\n "ts": "2025-06-24T00:00:00",\n "v": 266323611.7556895\n },\n {\n "c": 26.87,\n "h": 27.19,\n "l": 24.79,\n "o": 25.05,\n "ts": "2025-06-23T00:00:00",\n "v": 439458752.93035096\n },\n {\n "c": 25.05,\n "h": 26.92,\n "l": 24.07,\n "o": 26.26,\n "ts": "2025-06-22T00:00:00",\n "v": 413201157.1506732\n },\n {\n "c": 26.27,\n "h": 28.84,\n "l": 25.5,\n "o": 27.58,\n "ts": "2025-06-21T00:00:00",\n "v": 399086437.49567527\n },\n {\n "c": 27.56,\n "h": 29.06,\n "l": 27.36,\n "o": 28.87,\n "ts": "2025-06-20T00:00:00",\n "v": 340719896.9554962\n },\n {\n "c": 28.86,\n "h": 29.68,\n "l": 27.9,\n "o": 29.49,\n "ts": "2025-06-19T00:00:00",\n "v": 304515143.2947798\n },\n {\n "c": 29.5,\n "h": 30.44,\n "l": 28.12,\n "o": 30.25,\n "ts": "2025-06-18T00:00:00",\n "v": 607881518.0171952\n },\n {\n "c": 30.25,\n "h": 32.84,\n "l": 30.14,\n "o": 32.09,\n "ts": "2025-06-17T00:00:00",\n "v": 632488516.2316494\n },\n {\n "c": 32.09,\n "h": 34.55,\n "l": 31.2,\n "o": 33.54,\n "ts": "2025-06-16T00:00:00",\n "v": 1382669853.1773427\n },\n {\n "c": 33.56,\n "h": 35.33,\n "l": 33.03,\n "o": 35.28,\n "ts": "2025-06-15T00:00:00",\n "v": 831679028.681482\n },\n {\n "c": 35.32,\n "h": 36.3,\n "l": 32.6,\n "o": 33.27,\n "ts": "2025-06-14T00:00:00",\n "v": 2825628773.4267073\n },\n {\n "c": 33.29,\n "h": 37.16,\n "l": 32.1,\n "o": 37.16,\n "ts": "2025-06-13T00:00:00",\n "v": 1827751677.334424\n },\n {\n "c": 37.17,\n "h": 44.22,\n "l": 36.21,\n "o": 42.46,\n "ts": "2025-06-12T00:00:00",\n "v": 2811993725.5198126\n },\n {\n "c": 42.46,\n "h": 45.62,\n "l": 38.75,\n "o": 44.66,\n "ts": "2025-06-11T00:00:00",\n "v": 4037431375.4161377\n },\n {\n "c": 44.66,\n "h": 61.24,\n "l": 41.77,\n "o": 60.21,\n "ts": "2025-06-10T00:00:00",\n "v": 2645753520.159708\n },\n {\n "c": 60.21,\n "h": 62.96,\n "l": 47.6,\n "o": 49.4,\n "ts": "2025-06-09T00:00:00",\n "v": 3595079185.8013816\n },\n {\n "c": 49.43,\n "h": 54.47,\n "l": 40.73,\n "o": 45.47,\n "ts": "2025-06-08T00:00:00",\n "v": 4824466841.951193\n },\n {\n "c": 45.51,\n "h": 48.96,\n "l": 33.37,\n "o": 39.7,\n "ts": "2025-06-07T00:00:00",\n "v": 6549145893.4295225\n },\n {\n "c": 39.66,\n "h": 51.13,\n "l": 39.5,\n "o": 46.68,\n "ts": "2025-06-06T00:00:00",\n "v": 1724259068.2992282\n },\n {\n "c": 46.64,\n "h": 49.52,\n "l": 41.58,\n "o": 46.68,\n "ts": "2025-06-05T00:00:00",\n "v": 1920519821.5501559\n }\n ],\n "h1": [\n {\n "c": 12.6,\n "h": 12.7,\n "l": 12.6,\n "o": 12.7,\n "ts": "2025-11-01T02:00:00",\n "v": 964836.54131827\n },\n {\n "c": 12.7,\n "h": 12.8,\n "l": 12.7,\n "o": 12.7,\n "ts": "2025-11-01T01:00:00",\n "v": 1763788.6140373\n },\n {\n "c": 12.8,\n "h": 12.8,\n "l": 12.7,\n "o": 12.7,\n "ts": "2025-11-01T00:00:00",\n "v": 3110085.60377863\n },\n {\n "c": 12.7,\n "h": 12.8,\n "l": 12.7,\n "o": 12.7,\n "ts": "2025-10-31T23:00:00",\n "v": 2499058.16207997\n },\n {\n "c": 12.7,\n "h": 12.8,\n "l": 12.6,\n "o": 12.6,\n "ts": "2025-10-31T22:00:00",\n "v": 4119165.15875509\n },\n {\n "c": 12.7,\n "h": 12.8,\n "l": 12.6,\n "o": 12.7,\n "ts": "2025-10-31T21:00:00",\n "v": 1162971.65038756\n },\n {\n "c": 12.8,\n "h": 12.9,\n "l": 12.7,\n "o": 12.9,\n "ts": "2025-10-31T20:00:00",\n "v": 773054.41462224\n },\n {\n "c": 12.9,\n "h": 12.9,\n "l": 12.8,\n "o": 12.8,\n "ts": "2025-10-31T19:00:00",\n "v": 819319.67832663\n },\n {\n "c": 12.8,\n "h": 12.9,\n "l": 12.7,\n "o": 12.8,\n "ts": "2025-10-31T18:00:00",\n "v": 992694.94331697\n },\n {\n "c": 12.7,\n "h": 12.7,\n "l": 12.5,\n "o": 12.7,\n "ts": "2025-10-31T17:00:00",\n "v": 505631.25865334\n },\n {\n "c": 12.7,\n "h": 12.9,\n "l": 12.7,\n "o": 12.9,\n "ts": "2025-10-31T16:00:00",\n "v": 1698118.80625881\n },\n {\n "c": 12.8,\n "h": 13.1,\n "l": 12.8,\n "o": 13.1,\n "ts": "2025-10-31T15:00:00",\n "v": 1507632.71197674\n },\n {\n "c": 13.1,\n "h": 13.1,\n "l": 12.9,\n "o": 13.1,\n "ts": "2025-10-31T14:00:00",\n "v": 119435.76469456\n },\n {\n "c": 13.1,\n "h": 13.1,\n "l": 12.9,\n "o": 13,\n "ts": "2025-10-31T13:00:00",\n "v": 1057027.26219607\n },\n {\n "c": 13,\n "h": 13.2,\n "l": 13,\n "o": 13.1,\n "ts": "2025-10-31T12:00:00",\n "v": 3001559.810255\n },\n {\n "c": 13.1,\n "h": 13.1,\n "l": 12.9,\n "o": 13,\n "ts": "2025-10-31T11:00:00",\n "v": 849954.91109322\n },\n {\n "c": 13,\n "h": 13,\n "l": 12.9,\n "o": 13,\n "ts": "2025-10-31T10:00:00",\n "v": 1419000.18545903\n },\n {\n "c": 12.9,\n "h": 13,\n "l": 12.9,\n "o": 13,\n "ts": "2025-10-31T09:00:00",\n "v": 289307.24499807\n },\n {\n "c": 12.9,\n "h": 13,\n "l": 12.8,\n "o": 12.9,\n "ts": "2025-10-31T08:00:00",\n "v": 1554061.92700604\n },\n {\n "c": 12.9,\n "h": 13,\n "l": 12.9,\n "o": 13,\n "ts": "2025-10-31T07:00:00",\n "v": 2283521.87691399\n },\n {\n "c": 12.9,\n "h": 13,\n "l": 12.9,\n "o": 12.9,\n "ts": "2025-10-31T06:00:00",\n "v": 1182483.61144913\n },\n {\n "c": 12.9,\n "h": 13,\n "l": 12.9,\n "o": 13,\n "ts": "2025-10-31T05:00:00",\n "v": 763763.67001034\n },\n {\n "c": 13.1,\n "h": 13.1,\n "l": 12.9,\n "o": 13,\n "ts": "2025-10-31T04:00:00",\n "v": 555017.07938924\n },\n {\n "c": 12.9,\n "h": 13,\n "l": 12.8,\n "o": 12.9,\n "ts": "2025-10-31T03:00:00",\n "v": 2858907.07796826\n },\n {\n "c": 12.9,\n "h": 13.1,\n "l": 12.8,\n "o": 13,\n "ts": "2025-10-31T02:00:00",\n "v": 5555369.22706885\n },\n {\n "c": 13,\n "h": 13.1,\n "l": 12.9,\n "o": 12.9,\n "ts": "2025-10-31T01:00:00",\n "v": 3368617.36223233\n },\n {\n "c": 13,\n "h": 13,\n "l": 12.8,\n "o": 12.9,\n "ts": "2025-10-31T00:00:00",\n "v": 1634786.79310151\n },\n {\n "c": 12.9,\n "h": 12.9,\n "l": 12.7,\n "o": 12.8,\n "ts": "2025-10-30T23:00:00",\n "v": 2488435.9464926\n },\n {\n "c": 12.7,\n "h": 12.8,\n "l": 12.5,\n "o": 12.6,\n "ts": "2025-10-30T22:00:00",\n "v": 4895085.32225313\n },\n {\n "c": 12.6,\n "h": 12.6,\n "l": 12.4,\n "o": 12.5,\n "ts": "2025-10-30T21:00:00",\n "v": 3915174.10883747\n },\n {\n "c": 12.5,\n "h": 12.5,\n "l": 12.3,\n "o": 12.4,\n "ts": "2025-10-30T20:00:00",\n "v": 3334395.32776647\n },\n {\n "c": 12.4,\n "h": 12.5,\n "l": 12.3,\n "o": 12.4,\n "ts": "2025-10-30T19:00:00",\n "v": 1536722.77902596\n },\n {\n "c": 12.5,\n "h": 12.6,\n "l": 12.4,\n "o": 12.6,\n "ts": "2025-10-30T18:00:00",\n "v": 2441102.35110538\n },\n {\n "c": 12.6,\n "h": 12.7,\n "l": 12.4,\n "o": 12.6,\n "ts": "2025-10-30T17:00:00",\n "v": 3058481.49752834\n },\n {\n "c": 12.7,\n "h": 12.8,\n "l": 12.6,\n "o": 12.7,\n "ts": "2025-10-30T16:00:00",\n "v": 948251.03469569\n },\n {\n "c": 12.7,\n "h": 13,\n "l": 12.7,\n "o": 13,\n "ts": "2025-10-30T15:00:00",\n "v": 3206733.72252226\n },\n {\n "c": 13,\n "h": 13.1,\n "l": 12.9,\n "o": 13,\n "ts": "2025-10-30T14:00:00",\n "v": 7858624.60805374\n },\n {\n "c": 13,\n "h": 13.3,\n "l": 13,\n "o": 13.2,\n "ts": "2025-10-30T13:00:00",\n "v": 7224998.96419972\n },\n {\n "c": 13.2,\n "h": 13.4,\n "l": 13.1,\n "o": 13.4,\n "ts": "2025-10-30T12:00:00",\n "v": 4461845.40390892\n },\n {\n "c": 13.3,\n "h": 13.4,\n "l": 13.3,\n "o": 13.3,\n "ts": "2025-10-30T11:00:00",\n "v": 1339103.93694945\n },\n {\n "c": 13.4,\n "h": 13.4,\n "l": 13.3,\n "o": 13.4,\n "ts": "2025-10-30T10:00:00",\n "v": 941029.7709111\n },\n {\n "c": 13.4,\n "h": 13.6,\n "l": 13.3,\n "o": 13.5,\n "ts": "2025-10-30T09:00:00",\n "v": 1538900.53989658\n },\n {\n "c": 13.5,\n "h": 13.7,\n "l": 13.4,\n "o": 13.6,\n "ts": "2025-10-30T08:00:00",\n "v": 5215718.11711047\n },\n {\n "c": 13.6,\n "h": 13.6,\n "l": 13.4,\n "o": 13.5,\n "ts": "2025-10-30T07:00:00",\n "v": 1951487.59865731\n },\n {\n "c": 13.4,\n "h": 13.5,\n "l": 13.4,\n "o": 13.5,\n "ts": "2025-10-30T06:00:00",\n "v": 1378927.10014113\n },\n {\n "c": 13.5,\n "h": 13.5,\n "l": 13.2,\n "o": 13.3,\n "ts": "2025-10-30T05:00:00",\n "v": 3163762.4986008\n },\n {\n "c": 13.3,\n "h": 13.7,\n "l": 13.2,\n "o": 13.7,\n "ts": "2025-10-30T04:00:00",\n "v": 13112813.20664619\n },\n {\n "c": 13.7,\n "h": 13.9,\n "l": 13.6,\n "o": 13.8,\n "ts": "2025-10-30T03:00:00",\n "v": 3200084.417966\n },\n {\n "c": 13.8,\n "h": 13.8,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-30T02:00:00",\n "v": 3748505.80017901\n },\n {\n "c": 13.8,\n "h": 13.9,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-30T01:00:00",\n "v": 1220178.53086661\n },\n {\n "c": 13.9,\n "h": 13.9,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-30T00:00:00",\n "v": 4383602.67215088\n },\n {\n "c": 13.9,\n "h": 14.1,\n "l": 13.8,\n "o": 14.1,\n "ts": "2025-10-29T23:00:00",\n "v": 2606379.33234076\n },\n {\n "c": 14.2,\n "h": 14.3,\n "l": 14.1,\n "o": 14.1,\n "ts": "2025-10-29T22:00:00",\n "v": 499032.78286684\n },\n {\n "c": 14.2,\n "h": 14.3,\n "l": 14.2,\n "o": 14.3,\n "ts": "2025-10-29T21:00:00",\n "v": 410296.89248757\n },\n {\n "c": 14.3,\n "h": 14.3,\n "l": 14.2,\n "o": 14.2,\n "ts": "2025-10-29T20:00:00",\n "v": 610790.64056898\n },\n {\n "c": 14.2,\n "h": 14.2,\n "l": 14,\n "o": 14,\n "ts": "2025-10-29T19:00:00",\n "v": 2055015.32451421\n },\n {\n "c": 14,\n "h": 14.1,\n "l": 13.6,\n "o": 14,\n "ts": "2025-10-29T18:00:00",\n "v": 10495230.66286418\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.8,\n "o": 13.9,\n "ts": "2025-10-29T17:00:00",\n "v": 1449587.10831911\n },\n {\n "c": 13.8,\n "h": 13.9,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-29T16:00:00",\n "v": 1348873.81270816\n },\n {\n "c": 13.8,\n "h": 14,\n "l": 13.8,\n "o": 13.9,\n "ts": "2025-10-29T15:00:00",\n "v": 943287.06491248\n },\n {\n "c": 14,\n "h": 14.1,\n "l": 13.9,\n "o": 14,\n "ts": "2025-10-29T14:00:00",\n "v": 1887854.98427889\n },\n {\n "c": 14.1,\n "h": 14.1,\n "l": 14,\n "o": 14,\n "ts": "2025-10-29T13:00:00",\n "v": 351150.50738286\n },\n {\n "c": 14,\n "h": 14.1,\n "l": 14,\n "o": 14.1,\n "ts": "2025-10-29T12:00:00",\n "v": 94715.35782663\n },\n {\n "c": 14.1,\n "h": 14.1,\n "l": 13.9,\n "o": 13.9,\n "ts": "2025-10-29T11:00:00",\n "v": 3448820.10195591\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.8,\n "o": 13.9,\n "ts": "2025-10-29T10:00:00",\n "v": 991511.99258516\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.9,\n "o": 13.9,\n "ts": "2025-10-29T09:00:00",\n "v": 1159648.61218157\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.9,\n "o": 14,\n "ts": "2025-10-29T08:00:00",\n "v": 4768156.24471244\n },\n {\n "c": 14,\n "h": 14.1,\n "l": 14,\n "o": 14,\n "ts": "2025-10-29T07:00:00",\n "v": 1038178.55364781\n },\n {\n "c": 14,\n "h": 14.1,\n "l": 14,\n "o": 14,\n "ts": "2025-10-29T06:00:00",\n "v": 400177.37600944\n },\n {\n "c": 14.1,\n "h": 14.1,\n "l": 14,\n "o": 14.1,\n "ts": "2025-10-29T05:00:00",\n "v": 1355431.52971978\n },\n {\n "c": 14.1,\n "h": 14.2,\n "l": 14,\n "o": 14.2,\n "ts": "2025-10-29T04:00:00",\n "v": 819746.18242451\n },\n {\n "c": 14.1,\n "h": 14.2,\n "l": 14.1,\n "o": 14.2,\n "ts": "2025-10-29T03:00:00",\n "v": 3713059.11576651\n },\n {\n "c": 14.2,\n "h": 14.2,\n "l": 14.1,\n "o": 14.1,\n "ts": "2025-10-29T02:00:00",\n "v": 987801.61874208\n },\n {\n "c": 14.2,\n "h": 14.2,\n "l": 14.1,\n "o": 14.2,\n "ts": "2025-10-29T01:00:00",\n "v": 769300.42937444\n },\n {\n "c": 14.1,\n "h": 14.2,\n "l": 14.1,\n "o": 14.2,\n "ts": "2025-10-29T00:00:00",\n "v": 323660.91050651\n },\n {\n "c": 14.2,\n "h": 14.2,\n "l": 14.1,\n "o": 14.1,\n "ts": "2025-10-28T23:00:00",\n "v": 2080197.05827251\n },\n {\n "c": 14.2,\n "h": 14.2,\n "l": 14,\n "o": 14,\n "ts": "2025-10-28T22:00:00",\n "v": 2663008.61162969\n },\n {\n "c": 14.1,\n "h": 14.1,\n "l": 13.8,\n "o": 14,\n "ts": "2025-10-28T21:00:00",\n "v": 3197394.85002895\n },\n {\n "c": 14.1,\n "h": 14.3,\n "l": 13.9,\n "o": 14.2,\n "ts": "2025-10-28T20:00:00",\n "v": 9059331.51467913\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.4,\n "ts": "2025-10-28T19:00:00",\n "v": 1734679.54305178\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-28T18:00:00",\n "v": 261818.54389957\n },\n {\n "c": 14.5,\n "h": 14.6,\n "l": 14.5,\n "o": 14.5,\n "ts": "2025-10-28T17:00:00",\n "v": 255693.75031424\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-28T16:00:00",\n "v": 692451.00596081\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-28T15:00:00",\n "v": 315153.7449349\n },\n {\n "c": 14.5,\n "h": 14.7,\n "l": 14.4,\n "o": 14.7,\n "ts": "2025-10-28T14:00:00",\n "v": 1567515.47988643\n },\n {\n "c": 14.6,\n "h": 14.7,\n "l": 14.6,\n "o": 14.6,\n "ts": "2025-10-28T13:00:00",\n "v": 802108.37881178\n },\n {\n "c": 14.5,\n "h": 14.6,\n "l": 14.5,\n "o": 14.6,\n "ts": "2025-10-28T12:00:00",\n "v": 3843833.8709506\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-28T11:00:00",\n "v": 1109883.63289522\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-28T10:00:00",\n "v": 477632.85277429\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-10-28T09:00:00",\n "v": 1328129.01819097\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-10-28T08:00:00",\n "v": 1296066.70401966\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.4,\n "o": 14.6,\n "ts": "2025-10-28T07:00:00",\n "v": 2464278.82633378\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-28T06:00:00",\n "v": 998029.52563323\n },\n {\n "c": 14.3,\n "h": 14.5,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-28T05:00:00",\n "v": 3749241.2889633\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-10-28T04:00:00",\n "v": 446334.27223878\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-10-28T03:00:00",\n "v": 197160.17168499\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.4,\n "o": 14.6,\n "ts": "2025-10-28T02:00:00",\n "v": 2665713.86583373\n },\n {\n "c": 14.6,\n "h": 14.7,\n "l": 14.5,\n "o": 14.6,\n "ts": "2025-10-28T01:00:00",\n "v": 7068803.62782819\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-28T00:00:00",\n "v": 2157760.64243415\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.5,\n "o": 14.5,\n "ts": "2025-10-27T23:00:00",\n "v": 1550698.69005039\n },\n {\n "c": 14.5,\n "h": 14.7,\n "l": 14.5,\n "o": 14.7,\n "ts": "2025-10-27T22:00:00",\n "v": 248637.24994897\n },\n {\n "c": 14.7,\n "h": 14.7,\n "l": 14.5,\n "o": 14.6,\n "ts": "2025-10-27T21:00:00",\n "v": 2334221.8423613\n },\n {\n "c": 14.6,\n "h": 14.7,\n "l": 14.5,\n "o": 14.6,\n "ts": "2025-10-27T20:00:00",\n "v": 1464511.10082356\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.6,\n "o": 14.7,\n "ts": "2025-10-27T19:00:00",\n "v": 2277918.47426919\n },\n {\n "c": 14.8,\n "h": 14.8,\n "l": 14.8,\n "o": 14.8,\n "ts": "2025-10-27T18:00:00",\n "v": 706869.33561594\n },\n {\n "c": 14.8,\n "h": 14.8,\n "l": 14.7,\n "o": 14.8,\n "ts": "2025-10-27T17:00:00",\n "v": 531874.0424642\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.6,\n "o": 14.6,\n "ts": "2025-10-27T16:00:00",\n "v": 425461.09562928\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.5,\n "o": 14.5,\n "ts": "2025-10-27T15:00:00",\n "v": 548121.19392246\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.4,\n "o": 14.6,\n "ts": "2025-10-27T14:00:00",\n "v": 966481.25387623\n },\n {\n "c": 14.5,\n "h": 14.6,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-27T13:00:00",\n "v": 2838933.3850992\n },\n {\n "c": 14.5,\n "h": 14.7,\n "l": 14.5,\n "o": 14.7,\n "ts": "2025-10-27T12:00:00",\n "v": 1599340.98892911\n },\n {\n "c": 14.6,\n "h": 14.7,\n "l": 14.5,\n "o": 14.7,\n "ts": "2025-10-27T11:00:00",\n "v": 771289.9581536\n },\n {\n "c": 14.7,\n "h": 14.7,\n "l": 14.6,\n "o": 14.6,\n "ts": "2025-10-27T10:00:00",\n "v": 360802.87535755\n },\n {\n "c": 14.6,\n "h": 14.9,\n "l": 14.5,\n "o": 14.8,\n "ts": "2025-10-27T09:00:00",\n "v": 5948808.8985739\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.8,\n "o": 14.9,\n "ts": "2025-10-27T08:00:00",\n "v": 9252581.33451903\n },\n {\n "c": 14.8,\n "h": 14.9,\n "l": 14.8,\n "o": 14.9,\n "ts": "2025-10-27T07:00:00",\n "v": 2204894.88377223\n },\n {\n "c": 14.9,\n "h": 14.9,\n "l": 14.8,\n "o": 14.9,\n "ts": "2025-10-27T06:00:00",\n "v": 2401288.51290892\n },\n {\n "c": 15,\n "h": 15,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-27T05:00:00",\n "v": 748219.18770355\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.9,\n "o": 14.9,\n "ts": "2025-10-27T04:00:00",\n "v": 1006021.78970567\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-27T03:00:00",\n "v": 5074856.44133668\n },\n {\n "c": 15,\n "h": 15,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-27T02:00:00",\n "v": 3672029.61689291\n },\n {\n "c": 15,\n "h": 15,\n "l": 14.8,\n "o": 14.9,\n "ts": "2025-10-27T01:00:00",\n "v": 3449345.67514152\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.8,\n "o": 14.9,\n "ts": "2025-10-27T00:00:00",\n "v": 7120133.25654629\n },\n {\n "c": 15,\n "h": 15,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-26T23:00:00",\n "v": 5726109.26703095\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.7,\n "o": 14.7,\n "ts": "2025-10-26T22:00:00",\n "v": 10419227.53315411\n },\n {\n "c": 14.8,\n "h": 14.8,\n "l": 14.6,\n "o": 14.6,\n "ts": "2025-10-26T21:00:00",\n "v": 2016231.00860965\n },\n {\n "c": 14.6,\n "h": 14.7,\n "l": 14.6,\n "o": 14.7,\n "ts": "2025-10-26T20:00:00",\n "v": 1648600.31496318\n },\n {\n "c": 14.7,\n "h": 14.7,\n "l": 14.7,\n "o": 14.7,\n "ts": "2025-10-26T19:00:00",\n "v": 1107230.27855649\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.7,\n "o": 14.8,\n "ts": "2025-10-26T18:00:00",\n "v": 33855.74898228\n },\n {\n "c": 14.8,\n "h": 14.8,\n "l": 14.7,\n "o": 14.7,\n "ts": "2025-10-26T17:00:00",\n "v": 45687.33243006\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.7,\n "o": 14.7,\n "ts": "2025-10-26T16:00:00",\n "v": 2059582.86021287\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.6,\n "o": 14.7,\n "ts": "2025-10-26T15:00:00",\n "v": 954654.96089109\n },\n {\n "c": 14.8,\n "h": 14.8,\n "l": 14.6,\n "o": 14.7,\n "ts": "2025-10-26T14:00:00",\n "v": 2213773.20520875\n },\n {\n "c": 14.7,\n "h": 14.7,\n "l": 14.6,\n "o": 14.6,\n "ts": "2025-10-26T13:00:00",\n "v": 2790326.35341064\n },\n {\n "c": 14.6,\n "h": 14.7,\n "l": 14.6,\n "o": 14.7,\n "ts": "2025-10-26T12:00:00",\n "v": 4264331.09627131\n },\n {\n "c": 14.6,\n "h": 14.7,\n "l": 14.5,\n "o": 14.6,\n "ts": "2025-10-26T11:00:00",\n "v": 2814780.47712168\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.5,\n "o": 14.5,\n "ts": "2025-10-26T10:00:00",\n "v": 1740831.2980422\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-26T09:00:00",\n "v": 4900616.2728967\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-26T08:00:00",\n "v": 2630244.18915568\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-26T07:00:00",\n "v": 1414805.02189869\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-26T06:00:00",\n "v": 1084085.47626685\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-26T05:00:00",\n "v": 1047121.18810367\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-26T04:00:00",\n "v": 145699.56628679\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-26T03:00:00",\n "v": 2373612.73429593\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.3,\n "ts": "2025-10-26T02:00:00",\n "v": 4027029.98724501\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-26T01:00:00",\n "v": 4852555.99660836\n },\n {\n "c": 14.3,\n "h": 14.5,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-26T00:00:00",\n "v": 1531770.51686142\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-25T23:00:00",\n "v": 1331692.85842808\n },\n {\n "c": 14.3,\n "h": 14.3,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-25T16:00:00",\n "v": 1587694.30364885\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.3,\n "ts": "2025-10-25T15:00:00",\n "v": 6003833.089904\n }\n ],\n "h4": [\n {\n "c": 12.6,\n "h": 12.8,\n "l": 12.6,\n "o": 12.7,\n "ts": "2025-11-01T00:00:00",\n "v": 5838710.7591342\n },\n {\n "c": 12.7,\n "h": 12.9,\n "l": 12.6,\n "o": 12.9,\n "ts": "2025-10-31T20:00:00",\n "v": 8554249.38584486\n },\n {\n "c": 12.9,\n "h": 12.9,\n "l": 12.5,\n "o": 12.9,\n "ts": "2025-10-31T16:00:00",\n "v": 4015764.68655575\n },\n {\n "c": 12.8,\n "h": 13.2,\n "l": 12.8,\n "o": 13.1,\n "ts": "2025-10-31T12:00:00",\n "v": 5685655.54912237\n },\n {\n "c": 13.1,\n "h": 13.1,\n "l": 12.8,\n "o": 12.9,\n "ts": "2025-10-31T08:00:00",\n "v": 4112324.26855636\n },\n {\n "c": 12.9,\n "h": 13.1,\n "l": 12.9,\n "o": 13,\n "ts": "2025-10-31T04:00:00",\n "v": 4784786.2377627\n },\n {\n "c": 12.9,\n "h": 13.1,\n "l": 12.8,\n "o": 12.9,\n "ts": "2025-10-31T00:00:00",\n "v": 13417680.46037095\n },\n {\n "c": 12.9,\n "h": 12.9,\n "l": 12.3,\n "o": 12.4,\n "ts": "2025-10-30T20:00:00",\n "v": 14633090.70534967\n },\n {\n "c": 12.4,\n "h": 12.8,\n "l": 12.3,\n "o": 12.7,\n "ts": "2025-10-30T16:00:00",\n "v": 7984557.66235537\n },\n {\n "c": 12.7,\n "h": 13.4,\n "l": 12.7,\n "o": 13.4,\n "ts": "2025-10-30T12:00:00",\n "v": 22752202.69868464\n },\n {\n "c": 13.3,\n "h": 13.7,\n "l": 13.3,\n "o": 13.6,\n "ts": "2025-10-30T08:00:00",\n "v": 9034752.3648676\n },\n {\n "c": 13.6,\n "h": 13.7,\n "l": 13.2,\n "o": 13.7,\n "ts": "2025-10-30T04:00:00",\n "v": 19606990.40404543\n },\n {\n "c": 13.7,\n "h": 13.9,\n "l": 13.6,\n "o": 13.8,\n "ts": "2025-10-30T00:00:00",\n "v": 12552371.4211625\n },\n {\n "c": 13.9,\n "h": 14.3,\n "l": 13.8,\n "o": 14.2,\n "ts": "2025-10-29T20:00:00",\n "v": 4126499.64826415\n },\n {\n "c": 14.2,\n "h": 14.2,\n "l": 13.6,\n "o": 13.8,\n "ts": "2025-10-29T16:00:00",\n "v": 15348706.90840566\n },\n {\n "c": 13.8,\n "h": 14.1,\n "l": 13.8,\n "o": 14.1,\n "ts": "2025-10-29T12:00:00",\n "v": 3277007.91440086\n },\n {\n "c": 14.1,\n "h": 14.1,\n "l": 13.8,\n "o": 14,\n "ts": "2025-10-29T08:00:00",\n "v": 10368136.95143508\n },\n {\n "c": 14,\n "h": 14.2,\n "l": 14,\n "o": 14.2,\n "ts": "2025-10-29T04:00:00",\n "v": 3613533.64180154\n },\n {\n "c": 14.1,\n "h": 14.2,\n "l": 14.1,\n "o": 14.2,\n "ts": "2025-10-29T00:00:00",\n "v": 5793822.07438954\n },\n {\n "c": 14.2,\n "h": 14.3,\n "l": 13.8,\n "o": 14.2,\n "ts": "2025-10-28T20:00:00",\n "v": 16999932.03461028\n },\n {\n "c": 14.3,\n "h": 14.6,\n "l": 14.2,\n "o": 14.5,\n "ts": "2025-10-28T16:00:00",\n "v": 2944642.8432264\n },\n {\n "c": 14.4,\n "h": 14.7,\n "l": 14.4,\n "o": 14.6,\n "ts": "2025-10-28T12:00:00",\n "v": 6528611.47458371\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-10-28T08:00:00",\n "v": 4211712.20788014\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-28T04:00:00",\n "v": 7657883.91316909\n },\n {\n "c": 14.5,\n "h": 14.7,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-28T00:00:00",\n "v": 12089438.30778106\n },\n {\n "c": 14.6,\n "h": 14.7,\n "l": 14.5,\n "o": 14.6,\n "ts": "2025-10-27T20:00:00",\n "v": 5598068.88318422\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.6,\n "o": 14.6,\n "ts": "2025-10-27T16:00:00",\n "v": 3942122.94797861\n },\n {\n "c": 14.6,\n "h": 14.7,\n "l": 14.4,\n "o": 14.7,\n "ts": "2025-10-27T12:00:00",\n "v": 5952876.821827\n },\n {\n "c": 14.6,\n "h": 15,\n "l": 14.5,\n "o": 14.9,\n "ts": "2025-10-27T08:00:00",\n "v": 16333483.06660408\n },\n {\n "c": 14.8,\n "h": 15,\n "l": 14.8,\n "o": 14.9,\n "ts": "2025-10-27T04:00:00",\n "v": 6360424.37409037\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.8,\n "o": 14.9,\n "ts": "2025-10-27T00:00:00",\n "v": 19316364.9899174\n },\n {\n "c": 15,\n "h": 15,\n "l": 14.6,\n "o": 14.7,\n "ts": "2025-10-26T20:00:00",\n "v": 19810168.12375789\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.7,\n "o": 14.7,\n "ts": "2025-10-26T16:00:00",\n "v": 3246356.2201817\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.6,\n "o": 14.7,\n "ts": "2025-10-26T12:00:00",\n "v": 10223085.61578179\n },\n {\n "c": 14.6,\n "h": 14.7,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-26T08:00:00",\n "v": 12086472.23721626\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-26T04:00:00",\n "v": 3691711.252556\n },\n {\n "c": 14.3,\n "h": 14.5,\n "l": 14.2,\n "o": 14.4,\n "ts": "2025-10-26T00:00:00",\n "v": 12784969.23501072\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-25T20:00:00",\n "v": 1331692.85842808\n },\n {\n "c": 14.3,\n "h": 14.3,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-25T16:00:00",\n "v": 1587694.30364885\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.2,\n "ts": "2025-10-25T12:00:00",\n "v": 9049396.77633708\n },\n {\n "c": 14.2,\n "h": 14.4,\n "l": 14.2,\n "o": 14.4,\n "ts": "2025-10-25T08:00:00",\n "v": 3143149.35304692\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.2,\n "o": 14.4,\n "ts": "2025-10-25T04:00:00",\n "v": 4465279.83347781\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.2,\n "o": 14.3,\n "ts": "2025-10-25T00:00:00",\n "v": 13759593.44199773\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.1,\n "o": 14.1,\n "ts": "2025-10-24T20:00:00",\n "v": 7936319.65255596\n },\n {\n "c": 14.1,\n "h": 14.1,\n "l": 13.9,\n "o": 13.9,\n "ts": "2025-10-24T16:00:00",\n "v": 2342001.70920971\n },\n {\n "c": 13.9,\n "h": 14.3,\n "l": 13.9,\n "o": 14,\n "ts": "2025-10-24T12:00:00",\n "v": 13069928.43770526\n },\n {\n "c": 13.9,\n "h": 14.2,\n "l": 13.8,\n "o": 14.1,\n "ts": "2025-10-24T08:00:00",\n "v": 7076400.8092516\n },\n {\n "c": 14.1,\n "h": 14.2,\n "l": 13.9,\n "o": 13.9,\n "ts": "2025-10-24T04:00:00",\n "v": 7918406.56494977\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.8,\n "o": 13.9,\n "ts": "2025-10-24T00:00:00",\n "v": 8808671.78663398\n },\n {\n "c": 13.9,\n "h": 13.9,\n "l": 13.8,\n "o": 13.9,\n "ts": "2025-10-23T20:00:00",\n "v": 3809387.38821654\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.8,\n "o": 13.8,\n "ts": "2025-10-23T16:00:00",\n "v": 2816257.74341768\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-23T12:00:00",\n "v": 5788450.71650789\n },\n {\n "c": 13.8,\n "h": 14,\n "l": 13.8,\n "o": 13.9,\n "ts": "2025-10-23T08:00:00",\n "v": 4606517.46435333\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-23T04:00:00",\n "v": 9761653.68587004\n },\n {\n "c": 13.8,\n "h": 13.9,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-10-23T00:00:00",\n "v": 5094777.32913961\n },\n {\n "c": 13.7,\n "h": 13.8,\n "l": 13.4,\n "o": 13.8,\n "ts": "2025-10-22T20:00:00",\n "v": 24718044.64796404\n },\n {\n "c": 13.8,\n "h": 14.1,\n "l": 13.8,\n "o": 14.1,\n "ts": "2025-10-22T16:00:00",\n "v": 7369414.63539867\n },\n {\n "c": 14,\n "h": 14.3,\n "l": 13.9,\n "o": 14,\n "ts": "2025-10-22T12:00:00",\n "v": 9440712.94659752\n },\n {\n "c": 14,\n "h": 14.1,\n "l": 13.8,\n "o": 14.1,\n "ts": "2025-10-22T08:00:00",\n "v": 10590187.36638899\n },\n {\n "c": 14.1,\n "h": 14.3,\n "l": 14,\n "o": 14.1,\n "ts": "2025-10-22T04:00:00",\n "v": 8970820.76550523\n },\n {\n "c": 14.2,\n "h": 14.4,\n "l": 14.1,\n "o": 14.3,\n "ts": "2025-10-22T00:00:00",\n "v": 11499819.96965647\n },\n {\n "c": 14.2,\n "h": 14.8,\n "l": 14.1,\n "o": 14.8,\n "ts": "2025-10-21T20:00:00",\n "v": 11434077.37856762\n },\n {\n "c": 14.8,\n "h": 15.1,\n "l": 14.7,\n "o": 15,\n "ts": "2025-10-21T16:00:00",\n "v": 9958847.12604904\n },\n {\n "c": 15,\n "h": 15.1,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-21T12:00:00",\n "v": 25166888.56230998\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.1,\n "o": 14.3,\n "ts": "2025-10-21T08:00:00",\n "v": 6772546.54263582\n },\n {\n "c": 14.3,\n "h": 14.5,\n "l": 14,\n "o": 14.5,\n "ts": "2025-10-21T04:00:00",\n "v": 18901004.65055899\n },\n {\n "c": 14.5,\n "h": 14.8,\n "l": 14.5,\n "o": 14.8,\n "ts": "2025-10-21T00:00:00",\n "v": 9672569.28469443\n },\n {\n "c": 14.8,\n "h": 14.8,\n "l": 14.6,\n "o": 14.7,\n "ts": "2025-10-20T20:00:00",\n "v": 5241052.93285552\n },\n {\n "c": 14.8,\n "h": 14.8,\n "l": 14.4,\n "o": 14.6,\n "ts": "2025-10-20T16:00:00",\n "v": 9250707.50533819\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.6,\n "o": 14.7,\n "ts": "2025-10-20T12:00:00",\n "v": 6704490.20235343\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.5,\n "o": 14.7,\n "ts": "2025-10-20T08:00:00",\n "v": 11634202.96380108\n },\n {\n "c": 14.8,\n "h": 14.9,\n "l": 14.7,\n "o": 14.8,\n "ts": "2025-10-20T04:00:00",\n "v": 12277249.14897452\n },\n {\n "c": 14.8,\n "h": 14.9,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-20T00:00:00",\n "v": 8505180.88676094\n },\n {\n "c": 14.5,\n "h": 14.7,\n "l": 14.4,\n "o": 14.6,\n "ts": "2025-10-19T20:00:00",\n "v": 7318967.28926076\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.5,\n "o": 14.7,\n "ts": "2025-10-19T16:00:00",\n "v": 4281736.32469961\n },\n {\n "c": 14.7,\n "h": 14.7,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-19T12:00:00",\n "v": 7574367.24150352\n },\n {\n "c": 14.5,\n "h": 14.7,\n "l": 14,\n "o": 14.3,\n "ts": "2025-10-19T08:00:00",\n "v": 13360823.9521342\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.4,\n "ts": "2025-10-19T04:00:00",\n "v": 3438307.59263152\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.2,\n "o": 14.4,\n "ts": "2025-10-19T00:00:00",\n "v": 8529114.23767444\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.3,\n "o": 14.5,\n "ts": "2025-10-18T20:00:00",\n "v": 4798611.58890075\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-18T16:00:00",\n "v": 4765381.65617792\n },\n {\n "c": 14.5,\n "h": 14.7,\n "l": 14.3,\n "o": 14.5,\n "ts": "2025-10-18T12:00:00",\n "v": 3772447.04469585\n },\n {\n "c": 14.5,\n "h": 14.6,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-18T08:00:00",\n "v": 3293274.17652709\n },\n {\n "c": 14.4,\n "h": 14.7,\n "l": 14.4,\n "o": 14.6,\n "ts": "2025-10-18T04:00:00",\n "v": 7344417.60707951\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-18T00:00:00",\n "v": 12303190.45137272\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-17T20:00:00",\n "v": 5731999.7424171\n },\n {\n "c": 14.3,\n "h": 14.5,\n "l": 14.1,\n "o": 14.3,\n "ts": "2025-10-17T16:00:00",\n "v": 5616669.80447753\n },\n {\n "c": 14.2,\n "h": 14.2,\n "l": 13.8,\n "o": 14.1,\n "ts": "2025-10-17T12:00:00",\n "v": 17157846.72377021\n },\n {\n "c": 14,\n "h": 14.2,\n "l": 13.5,\n "o": 13.6,\n "ts": "2025-10-17T08:00:00",\n "v": 23240128.01022154\n },\n {\n "c": 13.7,\n "h": 14.8,\n "l": 13.6,\n "o": 14.7,\n "ts": "2025-10-17T04:00:00",\n "v": 33507551.65303116\n },\n {\n "c": 14.7,\n "h": 14.8,\n "l": 14.4,\n "o": 14.7,\n "ts": "2025-10-17T00:00:00",\n "v": 11752974.68009928\n },\n {\n "c": 14.7,\n "h": 14.7,\n "l": 14.3,\n "o": 14.5,\n "ts": "2025-10-16T20:00:00",\n "v": 11453063.64749853\n },\n {\n "c": 14.6,\n "h": 15.1,\n "l": 14.4,\n "o": 14.6,\n "ts": "2025-10-16T16:00:00",\n "v": 12247413.98919049\n },\n {\n "c": 14.8,\n "h": 15.4,\n "l": 14.7,\n "o": 15.2,\n "ts": "2025-10-16T12:00:00",\n "v": 17989987.81074275\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 14.5,\n "o": 15,\n "ts": "2025-10-16T08:00:00",\n "v": 28076719.18891358\n },\n {\n "c": 15,\n "h": 15.2,\n "l": 14.9,\n "o": 15.1,\n "ts": "2025-10-16T04:00:00",\n "v": 25880822.442004\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-16T00:00:00",\n "v": 16813617.3784418\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 14.9,\n "o": 15.2,\n "ts": "2025-10-15T20:00:00",\n "v": 13401412.29505984\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-15T16:00:00",\n "v": 9735023.18045404\n },\n {\n "c": 15.2,\n "h": 15.7,\n "l": 15.1,\n "o": 15.6,\n "ts": "2025-10-15T12:00:00",\n "v": 27547980.53266901\n },\n {\n "c": 15.7,\n "h": 16.1,\n "l": 15.6,\n "o": 15.8,\n "ts": "2025-10-15T08:00:00",\n "v": 7205138.66239214\n },\n {\n "c": 15.8,\n "h": 15.9,\n "l": 15.6,\n "o": 15.7,\n "ts": "2025-10-15T04:00:00",\n "v": 11172509.99391461\n },\n {\n "c": 15.8,\n "h": 16,\n "l": 15.7,\n "o": 15.9,\n "ts": "2025-10-15T00:00:00",\n "v": 14715601.58202176\n },\n {\n "c": 15.9,\n "h": 16,\n "l": 15.7,\n "o": 15.8,\n "ts": "2025-10-14T20:00:00",\n "v": 5398952.12109697\n },\n {\n "c": 15.8,\n "h": 16.1,\n "l": 15.5,\n "o": 15.8,\n "ts": "2025-10-14T16:00:00",\n "v": 14074036.42889235\n },\n {\n "c": 15.8,\n "h": 15.9,\n "l": 15.2,\n "o": 15.5,\n "ts": "2025-10-14T12:00:00",\n "v": 20520053.79386555\n },\n {\n "c": 15.5,\n "h": 15.6,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-14T08:00:00",\n "v": 19084952.48494083\n },\n {\n "c": 15.3,\n "h": 16,\n "l": 15,\n "o": 15.9,\n "ts": "2025-10-14T04:00:00",\n "v": 39838864.48451158\n },\n {\n "c": 15.9,\n "h": 16.5,\n "l": 15.8,\n "o": 16.4,\n "ts": "2025-10-14T00:00:00",\n "v": 23435983.87319761\n },\n {\n "c": 16.4,\n "h": 16.6,\n "l": 16.2,\n "o": 16.2,\n "ts": "2025-10-13T20:00:00",\n "v": 26179008.35532363\n },\n {\n "c": 16.2,\n "h": 16.3,\n "l": 15.7,\n "o": 15.9,\n "ts": "2025-10-13T16:00:00",\n "v": 20246683.1918092\n },\n {\n "c": 15.9,\n "h": 16.1,\n "l": 15.5,\n "o": 15.5,\n "ts": "2025-10-13T12:00:00",\n "v": 44889216.18407795\n },\n {\n "c": 15.5,\n "h": 16.2,\n "l": 15.2,\n "o": 15.8,\n "ts": "2025-10-13T08:00:00",\n "v": 74152626.88943581\n },\n {\n "c": 15.8,\n "h": 16,\n "l": 15,\n "o": 15,\n "ts": "2025-10-13T04:00:00",\n "v": 103843813.61099017\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 14.6,\n "o": 14.9,\n "ts": "2025-10-13T00:00:00",\n "v": 27130268.65752429\n },\n {\n "c": 14.8,\n "h": 15.2,\n "l": 14.6,\n "o": 15,\n "ts": "2025-10-12T20:00:00",\n "v": 12951692.52395088\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 14.8,\n "o": 14.8,\n "ts": "2025-10-12T16:00:00",\n "v": 15784937.46445539\n },\n {\n "c": 14.8,\n "h": 14.9,\n "l": 13.9,\n "o": 14.2,\n "ts": "2025-10-12T12:00:00",\n "v": 23044560.89044051\n },\n {\n "c": 14.1,\n "h": 14.2,\n "l": 13.8,\n "o": 14,\n "ts": "2025-10-12T08:00:00",\n "v": 6688466.95320446\n },\n {\n "c": 13.9,\n "h": 14.1,\n "l": 13.9,\n "o": 13.9,\n "ts": "2025-10-12T04:00:00",\n "v": 12819835.90985384\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.5,\n "o": 13.8,\n "ts": "2025-10-12T00:00:00",\n "v": 17983328.36740963\n },\n {\n "c": 13.8,\n "h": 14.2,\n "l": 13.4,\n "o": 13.7,\n "ts": "2025-10-11T20:00:00",\n "v": 22396276.29415319\n },\n {\n "c": 13.8,\n "h": 14.4,\n "l": 13.6,\n "o": 14.1,\n "ts": "2025-10-11T16:00:00",\n "v": 16304451.58117726\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 13.9,\n "o": 14.3,\n "ts": "2025-10-11T12:00:00",\n "v": 24451474.84659228\n },\n {\n "c": 14.3,\n "h": 14.6,\n "l": 13.8,\n "o": 13.8,\n "ts": "2025-10-11T08:00:00",\n "v": 38766052.54084217\n },\n {\n "c": 13.8,\n "h": 14.7,\n "l": 13.8,\n "o": 14.5,\n "ts": "2025-10-11T04:00:00",\n "v": 33662885.05818322\n },\n {\n "c": 14.5,\n "h": 16,\n "l": 13.8,\n "o": 14.5,\n "ts": "2025-10-11T00:00:00",\n "v": 73388525.05729209\n },\n {\n "c": 14.4,\n "h": 19,\n "l": 11.8,\n "o": 18.9,\n "ts": "2025-10-10T20:00:00",\n "v": 145860036.85676897\n },\n {\n "c": 18.9,\n "h": 19.5,\n "l": 18.8,\n "o": 19.3,\n "ts": "2025-10-10T16:00:00",\n "v": 28886934.31107511\n },\n {\n "c": 19.3,\n "h": 20.4,\n "l": 19.3,\n "o": 20.3,\n "ts": "2025-10-10T12:00:00",\n "v": 27951555.74585103\n },\n {\n "c": 20.2,\n "h": 20.3,\n "l": 20,\n "o": 20.2,\n "ts": "2025-10-10T08:00:00",\n "v": 7471031.77739569\n },\n {\n "c": 20.2,\n "h": 20.5,\n "l": 20.1,\n "o": 20.4,\n "ts": "2025-10-10T04:00:00",\n "v": 6184606.41669185\n },\n {\n "c": 20.4,\n "h": 20.5,\n "l": 20,\n "o": 20.1,\n "ts": "2025-10-10T00:00:00",\n "v": 8459865.89938755\n },\n {\n "c": 20.1,\n "h": 20.2,\n "l": 20,\n "o": 20.1,\n "ts": "2025-10-09T20:00:00",\n "v": 3394777.74361508\n },\n {\n "c": 20.1,\n "h": 20.2,\n "l": 19.8,\n "o": 20,\n "ts": "2025-10-09T16:00:00",\n "v": 4856856.94032984\n },\n {\n "c": 20,\n "h": 20.4,\n "l": 19.9,\n "o": 20.3,\n "ts": "2025-10-09T12:00:00",\n "v": 7777505.88260803\n },\n {\n "c": 20.3,\n "h": 20.5,\n "l": 20,\n "o": 20.4,\n "ts": "2025-10-09T08:00:00",\n "v": 8698481.17842967\n },\n {\n "c": 20.5,\n "h": 20.7,\n "l": 20.4,\n "o": 20.6,\n "ts": "2025-10-09T04:00:00",\n "v": 2368609.25254897\n },\n {\n "c": 20.6,\n "h": 20.9,\n "l": 20.4,\n "o": 20.9,\n "ts": "2025-10-09T00:00:00",\n "v": 7347093.22781111\n },\n {\n "c": 20.8,\n "h": 21,\n "l": 20.8,\n "o": 20.9,\n "ts": "2025-10-08T20:00:00",\n "v": 1423263.70506868\n },\n {\n "c": 21,\n "h": 21.1,\n "l": 20.6,\n "o": 20.6,\n "ts": "2025-10-08T16:00:00",\n "v": 5176153.4937832\n },\n {\n "c": 20.6,\n "h": 20.8,\n "l": 20.3,\n "o": 20.4,\n "ts": "2025-10-08T12:00:00",\n "v": 4269967.63107045\n },\n {\n "c": 20.4,\n "h": 20.5,\n "l": 20.3,\n "o": 20.4,\n "ts": "2025-10-08T08:00:00",\n "v": 1959353.32167099\n },\n {\n "c": 20.2,\n "h": 20.4,\n "l": 20.2,\n "o": 20.3,\n "ts": "2025-10-08T04:00:00",\n "v": 4690719.35633411\n },\n {\n "c": 20.3,\n "h": 20.7,\n "l": 20.2,\n "o": 20.3,\n "ts": "2025-10-08T00:00:00",\n "v": 9015993.8695533\n },\n {\n "c": 20.4,\n "h": 20.7,\n "l": 20.3,\n "o": 20.5,\n "ts": "2025-10-07T20:00:00",\n "v": 3472697.47753092\n },\n {\n "c": 20.5,\n "h": 20.6,\n "l": 20.2,\n "o": 20.4,\n "ts": "2025-10-07T16:00:00",\n "v": 4893236.84449296\n },\n {\n "c": 20.4,\n "h": 21.5,\n "l": 20.4,\n "o": 21.4,\n "ts": "2025-10-07T12:00:00",\n "v": 13586971.01505904\n },\n {\n "c": 21.4,\n "h": 21.5,\n "l": 21,\n "o": 21.2,\n "ts": "2025-10-07T08:00:00",\n "v": 7004195.29598766\n },\n {\n "c": 21.2,\n "h": 21.9,\n "l": 21.1,\n "o": 21.4,\n "ts": "2025-10-07T04:00:00",\n "v": 16819946.48343344\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ANIME",\n "timestamp": 1761963369691,\n "total_ask_size": 22705721.13739639,\n "total_bid_size": 17520808.71638231,\n "units": [\n {\n "ask_price": 12.7,\n "ask_size": 4219247.11900609,\n "bid_price": 12.6,\n "bid_size": 2745080.08193038\n },\n {\n "ask_price": 12.8,\n "ask_size": 2100755.07974097,\n "bid_price": 12.5,\n "bid_size": 3728848.99637325\n },\n {\n "ask_price": 12.9,\n "ask_size": 1954840.08432378,\n "bid_price": 12.4,\n "bid_size": 517142.45221805\n },\n {\n "ask_price": 13,\n "ask_size": 2037947.74295542,\n "bid_price": 12.3,\n "bid_size": 586775.14747825\n },\n {\n "ask_price": 13.1,\n "ask_size": 2125290.46095995,\n "bid_price": 12.2,\n "bid_size": 1006689.18270123\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.299219958651922,\n "basis": 14.425000000000002,\n "lower": 14.259168760482233,\n "position_0to1": 0.4246221638555526,\n "std_mult": 2,\n "upper": 14.590831239517772,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 14.4,\n "ts": "2025-11-01T02:14:38.745Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ANKR",\n "micro": {\n "best_ask": 14.5,\n "best_bid": 14.4,\n "h1_return": -0.052631578947368356,\n "last_price": 14.4,\n "mid": 14.45,\n "ob_imbalance_topN": -0.21178517161137103,\n "spread_abs": 0.09999999999999964,\n "spread_bps": 69.20415224913471,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-11-01T00:00:00",\n "v": 1438648.4594168\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.2,\n "o": 14.2,\n "ts": "2025-10-31T00:00:00",\n "v": 8790198.8783023\n },\n {\n "c": 14.2,\n "h": 15.3,\n "l": 13.9,\n "o": 15.2,\n "ts": "2025-10-30T00:00:00",\n "v": 34772181.87632234\n },\n {\n "c": 15.1,\n "h": 15.6,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-29T00:00:00",\n "v": 26401194.31312197\n },\n {\n "c": 14.9,\n "h": 15.4,\n "l": 14.7,\n "o": 15.3,\n "ts": "2025-10-28T00:00:00",\n "v": 39217567.98946031\n },\n {\n "c": 15.3,\n "h": 15.7,\n "l": 15.1,\n "o": 15.6,\n "ts": "2025-10-27T00:00:00",\n "v": 27977099.03070741\n },\n {\n "c": 15.6,\n "h": 15.6,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-26T00:00:00",\n "v": 21374345.66336682\n },\n {\n "c": 15.2,\n "h": 15.4,\n "l": 15,\n "o": 15.3,\n "ts": "2025-10-25T00:00:00",\n "v": 19530791.82147913\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-24T00:00:00",\n "v": 18055523.36229732\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-23T00:00:00",\n "v": 8362947.21301616\n },\n {\n "c": 15.2,\n "h": 15.7,\n "l": 14.9,\n "o": 15.5,\n "ts": "2025-10-22T00:00:00",\n "v": 15020477.43388455\n },\n {\n "c": 15.5,\n "h": 16.3,\n "l": 15.3,\n "o": 15.8,\n "ts": "2025-10-21T00:00:00",\n "v": 30656070.94899437\n },\n {\n "c": 15.8,\n "h": 16.4,\n "l": 15.7,\n "o": 16.1,\n "ts": "2025-10-20T00:00:00",\n "v": 10983083.82744802\n },\n {\n "c": 16.1,\n "h": 16.3,\n "l": 15.3,\n "o": 15.7,\n "ts": "2025-10-19T00:00:00",\n "v": 14763496.41288693\n },\n {\n "c": 15.6,\n "h": 15.8,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-18T00:00:00",\n "v": 9216684.00026653\n },\n {\n "c": 15.5,\n "h": 16.1,\n "l": 14.9,\n "o": 16,\n "ts": "2025-10-17T00:00:00",\n "v": 31124094.98177575\n },\n {\n "c": 16,\n "h": 16.8,\n "l": 15.8,\n "o": 16.5,\n "ts": "2025-10-16T00:00:00",\n "v": 15241494.15877308\n },\n {\n "c": 16.5,\n "h": 17.6,\n "l": 16.4,\n "o": 17.2,\n "ts": "2025-10-15T00:00:00",\n "v": 18889962.34524735\n },\n {\n "c": 17.2,\n "h": 18,\n "l": 16.6,\n "o": 17.9,\n "ts": "2025-10-14T00:00:00",\n "v": 23925548.38529094\n },\n {\n "c": 17.9,\n "h": 17.9,\n "l": 16.5,\n "o": 16.9,\n "ts": "2025-10-13T00:00:00",\n "v": 25191224.63814284\n },\n {\n "c": 16.8,\n "h": 17,\n "l": 15.3,\n "o": 15.6,\n "ts": "2025-10-12T00:00:00",\n "v": 25378504.47435913\n },\n {\n "c": 15.6,\n "h": 16.4,\n "l": 14.9,\n "o": 15.7,\n "ts": "2025-10-11T00:00:00",\n "v": 59071371.49960227\n },\n {\n "c": 15.7,\n "h": 20.3,\n "l": 15.3,\n "o": 19.9,\n "ts": "2025-10-10T00:00:00",\n "v": 73107397.17504744\n },\n {\n "c": 19.9,\n "h": 20.3,\n "l": 19.7,\n "o": 20.3,\n "ts": "2025-10-09T00:00:00",\n "v": 16904293.21739845\n },\n {\n "c": 20.3,\n "h": 20.4,\n "l": 19.5,\n "o": 19.7,\n "ts": "2025-10-08T00:00:00",\n "v": 10184133.86616034\n },\n {\n "c": 19.7,\n "h": 20.5,\n "l": 19.5,\n "o": 20.2,\n "ts": "2025-10-07T00:00:00",\n "v": 16331813.22537372\n },\n {\n "c": 20.3,\n "h": 20.5,\n "l": 19.9,\n "o": 19.9,\n "ts": "2025-10-06T00:00:00",\n "v": 10829841.50504796\n },\n {\n "c": 20,\n "h": 20.5,\n "l": 19.7,\n "o": 19.8,\n "ts": "2025-10-05T00:00:00",\n "v": 10707443.22420729\n },\n {\n "c": 19.9,\n "h": 20.4,\n "l": 19.5,\n "o": 20.3,\n "ts": "2025-10-04T00:00:00",\n "v": 9506428.74199903\n },\n {\n "c": 20.3,\n "h": 20.6,\n "l": 20,\n "o": 20.2,\n "ts": "2025-10-03T00:00:00",\n "v": 15925625.21046394\n },\n {\n "c": 20.2,\n "h": 20.3,\n "l": 19.7,\n "o": 19.9,\n "ts": "2025-10-02T00:00:00",\n "v": 14401537.92745154\n },\n {\n "c": 19.9,\n "h": 19.9,\n "l": 18.8,\n "o": 18.9,\n "ts": "2025-10-01T00:00:00",\n "v": 17694941.93360841\n },\n {\n "c": 18.9,\n "h": 19.5,\n "l": 18.8,\n "o": 19.5,\n "ts": "2025-09-30T00:00:00",\n "v": 28531733.28169161\n },\n {\n "c": 19.5,\n "h": 19.8,\n "l": 19.1,\n "o": 19.7,\n "ts": "2025-09-29T00:00:00",\n "v": 9037006.00489421\n },\n {\n "c": 19.7,\n "h": 19.8,\n "l": 19,\n "o": 19.6,\n "ts": "2025-09-28T00:00:00",\n "v": 8190078.07227299\n },\n {\n "c": 19.6,\n "h": 20,\n "l": 19.4,\n "o": 20,\n "ts": "2025-09-27T00:00:00",\n "v": 5110564.82370415\n },\n {\n "c": 20,\n "h": 20,\n "l": 18.9,\n "o": 19,\n "ts": "2025-09-26T00:00:00",\n "v": 21653112.92502866\n },\n {\n "c": 19,\n "h": 19.6,\n "l": 18.9,\n "o": 19.5,\n "ts": "2025-09-25T00:00:00",\n "v": 29101888.27465178\n },\n {\n "c": 19.6,\n "h": 19.9,\n "l": 19.2,\n "o": 19.6,\n "ts": "2025-09-24T00:00:00",\n "v": 20724655.84605036\n },\n {\n "c": 19.6,\n "h": 19.8,\n "l": 19.2,\n "o": 19.7,\n "ts": "2025-09-23T00:00:00",\n "v": 19092708.55946982\n },\n {\n "c": 19.7,\n "h": 20.8,\n "l": 19.5,\n "o": 20.8,\n "ts": "2025-09-22T00:00:00",\n "v": 52358168.76664186\n },\n {\n "c": 20.8,\n "h": 21.1,\n "l": 20.7,\n "o": 21.1,\n "ts": "2025-09-21T00:00:00",\n "v": 22437916.49942271\n },\n {\n "c": 20.9,\n "h": 21.1,\n "l": 20.8,\n "o": 20.8,\n "ts": "2025-09-20T00:00:00",\n "v": 17799004.55573935\n },\n {\n "c": 20.8,\n "h": 21.9,\n "l": 20.7,\n "o": 21.7,\n "ts": "2025-09-19T00:00:00",\n "v": 30474367.15493583\n },\n {\n "c": 21.7,\n "h": 22,\n "l": 21.6,\n "o": 21.7,\n "ts": "2025-09-18T00:00:00",\n "v": 24908076.19066807\n },\n {\n "c": 21.7,\n "h": 21.8,\n "l": 20.8,\n "o": 21.2,\n "ts": "2025-09-17T00:00:00",\n "v": 19620392.37451471\n },\n {\n "c": 21.1,\n "h": 21.3,\n "l": 20.6,\n "o": 20.8,\n "ts": "2025-09-16T00:00:00",\n "v": 31454250.96949567\n },\n {\n "c": 20.8,\n "h": 21.6,\n "l": 20.6,\n "o": 21.4,\n "ts": "2025-09-15T00:00:00",\n "v": 19855879.22622483\n },\n {\n "c": 21.5,\n "h": 22.5,\n "l": 21.3,\n "o": 22.2,\n "ts": "2025-09-14T00:00:00",\n "v": 17365126.65391581\n },\n {\n "c": 22.2,\n "h": 22.3,\n "l": 21.7,\n "o": 22,\n "ts": "2025-09-13T00:00:00",\n "v": 25114631.76176474\n },\n {\n "c": 22,\n "h": 22,\n "l": 21.3,\n "o": 21.3,\n "ts": "2025-09-12T00:00:00",\n "v": 18865577.92495696\n },\n {\n "c": 21.4,\n "h": 21.8,\n "l": 21.2,\n "o": 21.7,\n "ts": "2025-09-11T00:00:00",\n "v": 21335386.82707796\n },\n {\n "c": 21.6,\n "h": 21.8,\n "l": 21.3,\n "o": 21.3,\n "ts": "2025-09-10T00:00:00",\n "v": 23910851.59601908\n },\n {\n "c": 21.3,\n "h": 21.7,\n "l": 20.8,\n "o": 21,\n "ts": "2025-09-09T00:00:00",\n "v": 38043154.52233378\n },\n {\n "c": 21,\n "h": 21,\n "l": 20.4,\n "o": 20.6,\n "ts": "2025-09-08T00:00:00",\n "v": 17839360.4327151\n },\n {\n "c": 20.6,\n "h": 20.7,\n "l": 20.4,\n "o": 20.5,\n "ts": "2025-09-07T00:00:00",\n "v": 10984675.58409046\n },\n {\n "c": 20.5,\n "h": 20.7,\n "l": 20.3,\n "o": 20.7,\n "ts": "2025-09-06T00:00:00",\n "v": 9749790.3615165\n },\n {\n "c": 20.6,\n "h": 20.8,\n "l": 20.3,\n "o": 20.4,\n "ts": "2025-09-05T00:00:00",\n "v": 14014336.40735065\n },\n {\n "c": 20.4,\n "h": 21.1,\n "l": 20.3,\n "o": 21.1,\n "ts": "2025-09-04T00:00:00",\n "v": 18046789.60795978\n },\n {\n "c": 20.9,\n "h": 21.2,\n "l": 20.7,\n "o": 21.1,\n "ts": "2025-09-03T00:00:00",\n "v": 10633922.5045136\n },\n {\n "c": 21.1,\n "h": 21.1,\n "l": 20.4,\n "o": 20.7,\n "ts": "2025-09-02T00:00:00",\n "v": 16962520.09695622\n },\n {\n "c": 20.7,\n "h": 21.5,\n "l": 20.3,\n "o": 21.2,\n "ts": "2025-09-01T00:00:00",\n "v": 49510464.52818436\n },\n {\n "c": 21.1,\n "h": 23.2,\n "l": 21,\n "o": 21.3,\n "ts": "2025-08-31T00:00:00",\n "v": 190036756.80453402\n },\n {\n "c": 21.2,\n "h": 21.3,\n "l": 20.7,\n "o": 21.3,\n "ts": "2025-08-30T00:00:00",\n "v": 13563348.41061807\n },\n {\n "c": 21.2,\n "h": 22.2,\n "l": 20.9,\n "o": 22.2,\n "ts": "2025-08-29T00:00:00",\n "v": 41691183.44960325\n },\n {\n "c": 22.2,\n "h": 22.3,\n "l": 21.1,\n "o": 21.2,\n "ts": "2025-08-28T00:00:00",\n "v": 29250650.97870544\n },\n {\n "c": 21.3,\n "h": 21.6,\n "l": 21.1,\n "o": 21.4,\n "ts": "2025-08-27T00:00:00",\n "v": 20057159.87323804\n },\n {\n "c": 21.5,\n "h": 21.6,\n "l": 20.5,\n "o": 20.7,\n "ts": "2025-08-26T00:00:00",\n "v": 23864429.54361484\n },\n {\n "c": 20.8,\n "h": 22.2,\n "l": 20.4,\n "o": 21.8,\n "ts": "2025-08-25T00:00:00",\n "v": 50205219.81116522\n },\n {\n "c": 21.8,\n "h": 22.6,\n "l": 21.6,\n "o": 22.5,\n "ts": "2025-08-24T00:00:00",\n "v": 32776907.3603625\n },\n {\n "c": 22.5,\n "h": 22.7,\n "l": 21.9,\n "o": 22.4,\n "ts": "2025-08-23T00:00:00",\n "v": 17571610.31965521\n },\n {\n "c": 22.5,\n "h": 22.5,\n "l": 20.5,\n "o": 21.5,\n "ts": "2025-08-22T00:00:00",\n "v": 50695660.64977952\n },\n {\n "c": 21.4,\n "h": 22,\n "l": 21.3,\n "o": 21.9,\n "ts": "2025-08-21T00:00:00",\n "v": 24578613.98596494\n },\n {\n "c": 21.9,\n "h": 22.1,\n "l": 20.9,\n "o": 21,\n "ts": "2025-08-20T00:00:00",\n "v": 29258710.25708667\n },\n {\n "c": 20.9,\n "h": 21.8,\n "l": 20.9,\n "o": 21.5,\n "ts": "2025-08-19T00:00:00",\n "v": 23675710.21314465\n },\n {\n "c": 21.6,\n "h": 22.1,\n "l": 21,\n "o": 22,\n "ts": "2025-08-18T00:00:00",\n "v": 22437739.81669731\n },\n {\n "c": 22,\n "h": 22.5,\n "l": 21.9,\n "o": 22.4,\n "ts": "2025-08-17T00:00:00",\n "v": 14739702.87585992\n },\n {\n "c": 22.2,\n "h": 22.4,\n "l": 21.6,\n "o": 21.9,\n "ts": "2025-08-16T00:00:00",\n "v": 15856325.65858083\n },\n {\n "c": 21.8,\n "h": 22.4,\n "l": 21.2,\n "o": 21.9,\n "ts": "2025-08-15T00:00:00",\n "v": 25377971.75257197\n },\n {\n "c": 21.9,\n "h": 23.7,\n "l": 21.5,\n "o": 23.4,\n "ts": "2025-08-14T00:00:00",\n "v": 59693708.52874366\n },\n {\n "c": 23.4,\n "h": 23.5,\n "l": 22.7,\n "o": 22.9,\n "ts": "2025-08-13T00:00:00",\n "v": 36552778.92739691\n },\n {\n "c": 22.9,\n "h": 23,\n "l": 21.5,\n "o": 21.9,\n "ts": "2025-08-12T00:00:00",\n "v": 41705060.38084379\n },\n {\n "c": 21.9,\n "h": 23.4,\n "l": 21.7,\n "o": 22.9,\n "ts": "2025-08-11T00:00:00",\n "v": 35220538.07208215\n },\n {\n "c": 22.9,\n "h": 23.7,\n "l": 22.4,\n "o": 23.2,\n "ts": "2025-08-10T00:00:00",\n "v": 32222353.74878885\n },\n {\n "c": 23.3,\n "h": 23.5,\n "l": 22.7,\n "o": 22.8,\n "ts": "2025-08-09T00:00:00",\n "v": 35920269.56060695\n },\n {\n "c": 22.7,\n "h": 22.8,\n "l": 22.1,\n "o": 22.2,\n "ts": "2025-08-08T00:00:00",\n "v": 22597318.48606953\n },\n {\n "c": 22.3,\n "h": 22.4,\n "l": 21.7,\n "o": 21.7,\n "ts": "2025-08-07T00:00:00",\n "v": 22240081.31785758\n },\n {\n "c": 21.8,\n "h": 22,\n "l": 21,\n "o": 21.7,\n "ts": "2025-08-06T00:00:00",\n "v": 21887828.40929067\n },\n {\n "c": 21.7,\n "h": 22.5,\n "l": 21.2,\n "o": 22.4,\n "ts": "2025-08-05T00:00:00",\n "v": 21062881.33432648\n },\n {\n "c": 22.3,\n "h": 22.4,\n "l": 21.4,\n "o": 21.5,\n "ts": "2025-08-04T00:00:00",\n "v": 22926483.80009821\n },\n {\n "c": 21.5,\n "h": 21.8,\n "l": 20.7,\n "o": 21.1,\n "ts": "2025-08-03T00:00:00",\n "v": 16629132.95708972\n },\n {\n "c": 21,\n "h": 22,\n "l": 20.7,\n "o": 21.5,\n "ts": "2025-08-02T00:00:00",\n "v": 47501877.55082729\n },\n {\n "c": 21.4,\n "h": 22.6,\n "l": 21.13,\n "o": 22.4,\n "ts": "2025-08-01T00:00:00",\n "v": 62206856.05389646\n },\n {\n "c": 22.5,\n "h": 23.5,\n "l": 22.2,\n "o": 22.7,\n "ts": "2025-07-31T00:00:00",\n "v": 95828681.46861234\n },\n {\n "c": 22.6,\n "h": 23.03,\n "l": 21.9,\n "o": 23.02,\n "ts": "2025-07-30T00:00:00",\n "v": 66916511.56548453\n },\n {\n "c": 23.02,\n "h": 23.62,\n "l": 22.44,\n "o": 22.98,\n "ts": "2025-07-29T00:00:00",\n "v": 59647218.47356616\n },\n {\n "c": 22.95,\n "h": 24.62,\n "l": 22.9,\n "o": 24.22,\n "ts": "2025-07-28T00:00:00",\n "v": 135000673.29066283\n },\n {\n "c": 24.22,\n "h": 26.3,\n "l": 23.34,\n "o": 23.34,\n "ts": "2025-07-27T00:00:00",\n "v": 972082630.3014268\n },\n {\n "c": 23.34,\n "h": 23.62,\n "l": 23.22,\n "o": 23.41,\n "ts": "2025-07-26T00:00:00",\n "v": 17308223.95682304\n },\n {\n "c": 23.42,\n "h": 23.42,\n "l": 22.4,\n "o": 22.99,\n "ts": "2025-07-25T00:00:00",\n "v": 31215065.79503063\n },\n {\n "c": 22.95,\n "h": 24.08,\n "l": 22.06,\n "o": 23.79,\n "ts": "2025-07-24T00:00:00",\n "v": 59596766.23541063\n },\n {\n "c": 23.79,\n "h": 25.74,\n "l": 23.1,\n "o": 25.67,\n "ts": "2025-07-23T00:00:00",\n "v": 77567032.76537828\n },\n {\n "c": 25.72,\n "h": 26.04,\n "l": 24.74,\n "o": 26.02,\n "ts": "2025-07-22T00:00:00",\n "v": 57038923.1056652\n },\n {\n "c": 26.05,\n "h": 26.26,\n "l": 25.23,\n "o": 25.66,\n "ts": "2025-07-21T00:00:00",\n "v": 56138096.75894307\n },\n {\n "c": 25.68,\n "h": 25.93,\n "l": 24.47,\n "o": 24.62,\n "ts": "2025-07-20T00:00:00",\n "v": 65112457.86255942\n },\n {\n "c": 24.62,\n "h": 24.63,\n "l": 23.57,\n "o": 24.35,\n "ts": "2025-07-19T00:00:00",\n "v": 40190599.29503424\n },\n {\n "c": 24.46,\n "h": 25.04,\n "l": 23.75,\n "o": 23.79,\n "ts": "2025-07-18T00:00:00",\n "v": 83867559.81254569\n },\n {\n "c": 23.79,\n "h": 24.19,\n "l": 22.99,\n "o": 23.74,\n "ts": "2025-07-17T00:00:00",\n "v": 45719568.71066046\n },\n {\n "c": 23.78,\n "h": 24.18,\n "l": 23.34,\n "o": 23.87,\n "ts": "2025-07-16T00:00:00",\n "v": 38056010.42401461\n },\n {\n "c": 23.91,\n "h": 23.94,\n "l": 22,\n "o": 22.87,\n "ts": "2025-07-15T00:00:00",\n "v": 42190694.63998006\n },\n {\n "c": 22.88,\n "h": 23.72,\n "l": 22.44,\n "o": 22.8,\n "ts": "2025-07-14T00:00:00",\n "v": 61215192.95524804\n },\n {\n "c": 22.87,\n "h": 23.17,\n "l": 22.27,\n "o": 22.7,\n "ts": "2025-07-13T00:00:00",\n "v": 65550855.22997407\n },\n {\n "c": 22.7,\n "h": 23.84,\n "l": 21.1,\n "o": 21.31,\n "ts": "2025-07-12T00:00:00",\n "v": 415792321.42216414\n },\n {\n "c": 21.31,\n "h": 22.22,\n "l": 20.79,\n "o": 21.22,\n "ts": "2025-07-11T00:00:00",\n "v": 67002610.73035336\n },\n {\n "c": 21.21,\n "h": 21.3,\n "l": 20.01,\n "o": 20.13,\n "ts": "2025-07-10T00:00:00",\n "v": 34546459.58313112\n },\n {\n "c": 20.13,\n "h": 20.27,\n "l": 19.36,\n "o": 19.55,\n "ts": "2025-07-09T00:00:00",\n "v": 20020855.56844153\n },\n {\n "c": 19.54,\n "h": 19.56,\n "l": 18.99,\n "o": 19.34,\n "ts": "2025-07-08T00:00:00",\n "v": 15843776.09017485\n },\n {\n "c": 19.32,\n "h": 19.45,\n "l": 19.03,\n "o": 19.31,\n "ts": "2025-07-07T00:00:00",\n "v": 12902236.93023193\n },\n {\n "c": 19.29,\n "h": 19.53,\n "l": 18.93,\n "o": 19.37,\n "ts": "2025-07-06T00:00:00",\n "v": 20295003.53500683\n },\n {\n "c": 19.3,\n "h": 20.09,\n "l": 19.1,\n "o": 19.41,\n "ts": "2025-07-05T00:00:00",\n "v": 35576202.32698241\n },\n {\n "c": 19.41,\n "h": 20.3,\n "l": 19.08,\n "o": 19.95,\n "ts": "2025-07-04T00:00:00",\n "v": 54551877.95423917\n },\n {\n "c": 19.95,\n "h": 21.2,\n "l": 19.55,\n "o": 19.6,\n "ts": "2025-07-03T00:00:00",\n "v": 312720450.50776076\n },\n {\n "c": 19.6,\n "h": 20.01,\n "l": 18.5,\n "o": 18.6,\n "ts": "2025-07-02T00:00:00",\n "v": 27993440.83082313\n },\n {\n "c": 18.6,\n "h": 19.28,\n "l": 18.41,\n "o": 18.86,\n "ts": "2025-07-01T00:00:00",\n "v": 22090846.82656259\n },\n {\n "c": 18.83,\n "h": 19.82,\n "l": 18.78,\n "o": 19.64,\n "ts": "2025-06-30T00:00:00",\n "v": 14699920.30890365\n },\n {\n "c": 19.64,\n "h": 19.82,\n "l": 19.01,\n "o": 19.29,\n "ts": "2025-06-29T00:00:00",\n "v": 9006073.56634092\n },\n {\n "c": 19.31,\n "h": 19.34,\n "l": 18.78,\n "o": 18.96,\n "ts": "2025-06-28T00:00:00",\n "v": 4268369.39652747\n },\n {\n "c": 18.96,\n "h": 19.3,\n "l": 18.57,\n "o": 18.87,\n "ts": "2025-06-27T00:00:00",\n "v": 13940894.11917768\n },\n {\n "c": 18.91,\n "h": 19.62,\n "l": 18.5,\n "o": 19.24,\n "ts": "2025-06-26T00:00:00",\n "v": 31775554.85259032\n },\n {\n "c": 19.24,\n "h": 19.96,\n "l": 19.16,\n "o": 19.84,\n "ts": "2025-06-25T00:00:00",\n "v": 18052100.45894473\n },\n {\n "c": 19.84,\n "h": 20.02,\n "l": 19.54,\n "o": 19.65,\n "ts": "2025-06-24T00:00:00",\n "v": 22811653.8549907\n },\n {\n "c": 19.71,\n "h": 19.74,\n "l": 17.92,\n "o": 18.09,\n "ts": "2025-06-23T00:00:00",\n "v": 33729437.6701147\n },\n {\n "c": 18.1,\n "h": 19.21,\n "l": 17.36,\n "o": 18.93,\n "ts": "2025-06-22T00:00:00",\n "v": 47119723.02962529\n },\n {\n "c": 18.93,\n "h": 20.42,\n "l": 18.52,\n "o": 20.08,\n "ts": "2025-06-21T00:00:00",\n "v": 31375912.03698627\n },\n {\n "c": 20.06,\n "h": 21.7,\n "l": 19.8,\n "o": 20.86,\n "ts": "2025-06-20T00:00:00",\n "v": 79723720.19613568\n },\n {\n "c": 20.91,\n "h": 21.19,\n "l": 19.88,\n "o": 20.26,\n "ts": "2025-06-19T00:00:00",\n "v": 24178613.8780049\n },\n {\n "c": 20.26,\n "h": 20.39,\n "l": 19.51,\n "o": 20.12,\n "ts": "2025-06-18T00:00:00",\n "v": 17629218.39022448\n },\n {\n "c": 20.12,\n "h": 21,\n "l": 20,\n "o": 20.75,\n "ts": "2025-06-17T00:00:00",\n "v": 29163277.15958654\n },\n {\n "c": 20.73,\n "h": 21.64,\n "l": 20.73,\n "o": 21.19,\n "ts": "2025-06-16T00:00:00",\n "v": 27383992.30381252\n },\n {\n "c": 21.18,\n "h": 22.16,\n "l": 20.94,\n "o": 21.36,\n "ts": "2025-06-15T00:00:00",\n "v": 32291147.6715333\n },\n {\n "c": 21.44,\n "h": 21.48,\n "l": 20.9,\n "o": 21.45,\n "ts": "2025-06-14T00:00:00",\n "v": 5433608.12688848\n },\n {\n "c": 21.45,\n "h": 21.95,\n "l": 20.6,\n "o": 21.95,\n "ts": "2025-06-13T00:00:00",\n "v": 37864565.1679448\n },\n {\n "c": 21.87,\n "h": 23.4,\n "l": 21.84,\n "o": 22.96,\n "ts": "2025-06-12T00:00:00",\n "v": 22517726.90626225\n },\n {\n "c": 22.99,\n "h": 23.6,\n "l": 22.67,\n "o": 23.44,\n "ts": "2025-06-11T00:00:00",\n "v": 18019122.93718508\n },\n {\n "c": 23.43,\n "h": 23.7,\n "l": 22.58,\n "o": 22.77,\n "ts": "2025-06-10T00:00:00",\n "v": 33736311.11300628\n },\n {\n "c": 22.77,\n "h": 22.77,\n "l": 21.94,\n "o": 22.17,\n "ts": "2025-06-09T00:00:00",\n "v": 20445748.10933598\n },\n {\n "c": 22.17,\n "h": 22.54,\n "l": 22,\n "o": 22.48,\n "ts": "2025-06-08T00:00:00",\n "v": 10369297.51699994\n },\n {\n "c": 22.48,\n "h": 22.54,\n "l": 21.94,\n "o": 21.99,\n "ts": "2025-06-07T00:00:00",\n "v": 8202293.43867194\n },\n {\n "c": 22.04,\n "h": 22.84,\n "l": 21.87,\n "o": 22.13,\n "ts": "2025-06-06T00:00:00",\n "v": 30194961.85564328\n },\n {\n "c": 22.13,\n "h": 23.89,\n "l": 21.78,\n "o": 23.03,\n "ts": "2025-06-05T00:00:00",\n "v": 35884156.76456934\n }\n ],\n "h1": [\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-11-01T02:00:00",\n "v": 200204.44686332\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-11-01T01:00:00",\n "v": 890259.96455434\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-11-01T00:00:00",\n "v": 348184.04799914\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-31T23:00:00",\n "v": 76221.58571138\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-31T22:00:00",\n "v": 48602.90754532\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-10-31T21:00:00",\n "v": 114059.39059067\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-10-31T20:00:00",\n "v": 34242.38936311\n },\n {\n "c": 14.5,\n "h": 14.6,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-31T19:00:00",\n "v": 35555.66612621\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-31T18:00:00",\n "v": 44129.53830046\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.3,\n "ts": "2025-10-31T17:00:00",\n "v": 506268.09363036\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-10-31T16:00:00",\n "v": 131529.32816081\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-31T15:00:00",\n "v": 547220.81311548\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-10-31T14:00:00",\n "v": 320379.14567562\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-10-31T13:00:00",\n "v": 439489.21238268\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.3,\n "o": 14.5,\n "ts": "2025-10-31T12:00:00",\n "v": 24129.31528392\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-31T11:00:00",\n "v": 509154.82139894\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-31T10:00:00",\n "v": 191077.75844259\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 14.2,\n "o": 14.3,\n "ts": "2025-10-31T09:00:00",\n "v": 55963.85569485\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.2,\n "ts": "2025-10-31T08:00:00",\n "v": 450188.55185474\n },\n {\n "c": 14.3,\n "h": 14.3,\n "l": 14.2,\n "o": 14.2,\n "ts": "2025-10-31T07:00:00",\n "v": 76581.09829974\n },\n {\n "c": 14.2,\n "h": 14.3,\n "l": 14.2,\n "o": 14.3,\n "ts": "2025-10-31T06:00:00",\n "v": 379695.45369011\n },\n {\n "c": 14.2,\n "h": 14.4,\n "l": 14.2,\n "o": 14.3,\n "ts": "2025-10-31T05:00:00",\n "v": 665731.43575375\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-31T04:00:00",\n "v": 471225.78969762\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.3,\n "ts": "2025-10-31T03:00:00",\n "v": 261297.32603127\n },\n {\n "c": 14.3,\n "h": 14.3,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-31T02:00:00",\n "v": 417999.34393803\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.2,\n "ts": "2025-10-31T01:00:00",\n "v": 1633258.96668705\n },\n {\n "c": 14.3,\n "h": 14.3,\n "l": 14.2,\n "o": 14.2,\n "ts": "2025-10-31T00:00:00",\n "v": 1356197.09092759\n },\n {\n "c": 14.2,\n "h": 14.3,\n "l": 14.2,\n "o": 14.3,\n "ts": "2025-10-30T23:00:00",\n "v": 877495.56773907\n },\n {\n "c": 14.2,\n "h": 14.2,\n "l": 14.1,\n "o": 14.1,\n "ts": "2025-10-30T22:00:00",\n "v": 391101.5173751\n },\n {\n "c": 14.1,\n "h": 14.2,\n "l": 14,\n "o": 14.1,\n "ts": "2025-10-30T21:00:00",\n "v": 201400.71732159\n },\n {\n "c": 14.1,\n "h": 14.1,\n "l": 13.9,\n "o": 14.1,\n "ts": "2025-10-30T20:00:00",\n "v": 659474.97323191\n },\n {\n "c": 14,\n "h": 14.1,\n "l": 13.9,\n "o": 13.9,\n "ts": "2025-10-30T19:00:00",\n "v": 2272861.92363185\n },\n {\n "c": 13.9,\n "h": 14.1,\n "l": 13.9,\n "o": 14.1,\n "ts": "2025-10-30T18:00:00",\n "v": 1447074.47149753\n },\n {\n "c": 14.1,\n "h": 14.1,\n "l": 13.9,\n "o": 14.1,\n "ts": "2025-10-30T17:00:00",\n "v": 1154592.98861121\n },\n {\n "c": 14.1,\n "h": 14.3,\n "l": 13.9,\n "o": 14.2,\n "ts": "2025-10-30T16:00:00",\n "v": 5924651.33499875\n },\n {\n "c": 14.2,\n "h": 14.4,\n "l": 14.1,\n "o": 14.3,\n "ts": "2025-10-30T15:00:00",\n "v": 2686946.45507632\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-30T14:00:00",\n "v": 2301809.29220712\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.3,\n "o": 14.6,\n "ts": "2025-10-30T13:00:00",\n "v": 3915974.46839514\n },\n {\n "c": 14.6,\n "h": 14.8,\n "l": 14.5,\n "o": 14.8,\n "ts": "2025-10-30T12:00:00",\n "v": 1456301.92547279\n },\n {\n "c": 14.8,\n "h": 14.9,\n "l": 14.7,\n "o": 14.8,\n "ts": "2025-10-30T11:00:00",\n "v": 46704.00630513\n },\n {\n "c": 14.8,\n "h": 14.9,\n "l": 14.7,\n "o": 14.8,\n "ts": "2025-10-30T10:00:00",\n "v": 481408.55625444\n },\n {\n "c": 14.8,\n "h": 14.9,\n "l": 14.8,\n "o": 14.9,\n "ts": "2025-10-30T09:00:00",\n "v": 1168738.35661205\n },\n {\n "c": 14.9,\n "h": 15.1,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-30T08:00:00",\n "v": 814236.92120916\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 14.9,\n "o": 14.9,\n "ts": "2025-10-30T07:00:00",\n "v": 182189.25665469\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.8,\n "o": 15,\n "ts": "2025-10-30T06:00:00",\n "v": 1360170.50168872\n },\n {\n "c": 15,\n "h": 15,\n "l": 14.7,\n "o": 14.8,\n "ts": "2025-10-30T05:00:00",\n "v": 800634.1995598\n },\n {\n "c": 14.8,\n "h": 15.1,\n "l": 14.7,\n "o": 15.1,\n "ts": "2025-10-30T04:00:00",\n "v": 3987751.21310329\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-30T03:00:00",\n "v": 77937.9059378\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-30T02:00:00",\n "v": 839612.73921342\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-30T01:00:00",\n "v": 622019.58869973\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-30T00:00:00",\n "v": 1101092.99552573\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15,\n "o": 15.3,\n "ts": "2025-10-29T23:00:00",\n "v": 946293.18109756\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-29T22:00:00",\n "v": 200647.95401857\n },\n {\n "c": 15.4,\n "h": 15.6,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-29T21:00:00",\n "v": 549303.39649142\n },\n {\n "c": 15.6,\n "h": 15.6,\n "l": 15.4,\n "o": 15.4,\n "ts": "2025-10-29T20:00:00",\n "v": 2490274.05029946\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-29T19:00:00",\n "v": 503866.24651641\n },\n {\n "c": 15.2,\n "h": 15.4,\n "l": 14.9,\n "o": 15.4,\n "ts": "2025-10-29T18:00:00",\n "v": 2979303.44897124\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-29T17:00:00",\n "v": 1802874.72116331\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15,\n "ts": "2025-10-29T16:00:00",\n "v": 304111.83287827\n },\n {\n "c": 15,\n "h": 15.2,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-29T15:00:00",\n "v": 3259720.33850195\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-29T14:00:00",\n "v": 966528.1170339\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-29T13:00:00",\n "v": 696011.01464995\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-29T12:00:00",\n "v": 157739.78401989\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15,\n "ts": "2025-10-29T11:00:00",\n "v": 2809739.47593515\n },\n {\n "c": 15,\n "h": 15.1,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T10:00:00",\n "v": 136544.08837769\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T09:00:00",\n "v": 1595451.29421701\n },\n {\n "c": 15,\n "h": 15.1,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T08:00:00",\n "v": 74443.09300855\n },\n {\n "c": 15,\n "h": 15.1,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T07:00:00",\n "v": 538834.53256\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T06:00:00",\n "v": 996667.89273288\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-29T05:00:00",\n "v": 894970.24216293\n },\n {\n "c": 15,\n "h": 15.1,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T04:00:00",\n "v": 7969.94396331\n },\n {\n "c": 15,\n "h": 15.1,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T03:00:00",\n "v": 680018.1734521\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T02:00:00",\n "v": 584201.5729367\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-29T01:00:00",\n "v": 1398035.97750675\n },\n {\n "c": 15,\n "h": 15,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-29T00:00:00",\n "v": 1827643.94062697\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.8,\n "o": 14.9,\n "ts": "2025-10-28T23:00:00",\n "v": 974147.06343062\n },\n {\n "c": 14.9,\n "h": 14.9,\n "l": 14.8,\n "o": 14.9,\n "ts": "2025-10-28T22:00:00",\n "v": 861767.18622494\n },\n {\n "c": 14.9,\n "h": 14.9,\n "l": 14.7,\n "o": 14.8,\n "ts": "2025-10-28T21:00:00",\n "v": 1499712.05250256\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.7,\n "o": 15,\n "ts": "2025-10-28T20:00:00",\n "v": 12236707.4617842\n },\n {\n "c": 15,\n "h": 15.1,\n "l": 14.9,\n "o": 15.1,\n "ts": "2025-10-28T19:00:00",\n "v": 1650701.37137917\n },\n {\n "c": 15,\n "h": 15.1,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-28T18:00:00",\n "v": 7097.65008057\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-28T17:00:00",\n "v": 394.7368421\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15,\n "ts": "2025-10-28T16:00:00",\n "v": 38867.67624444\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-28T15:00:00",\n "v": 2385914.01755076\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 14.9,\n "o": 15.1,\n "ts": "2025-10-28T14:00:00",\n "v": 2926711.06422555\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T13:00:00",\n "v": 2339021.90345103\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-28T12:00:00",\n "v": 1010385.62787174\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-28T11:00:00",\n "v": 3254684.70218266\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-28T10:00:00",\n "v": 227726.57027176\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T09:00:00",\n "v": 171594.99618896\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T08:00:00",\n "v": 418149.98457063\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-28T07:00:00",\n "v": 398092.95487354\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15,\n "o": 15,\n "ts": "2025-10-28T06:00:00",\n "v": 1088312.88988975\n },\n {\n "c": 15,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-28T05:00:00",\n "v": 2560374.42576007\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T04:00:00",\n "v": 1027874.41875785\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-28T03:00:00",\n "v": 693164.16549633\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-28T02:00:00",\n "v": 1439262.68438737\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-28T01:00:00",\n "v": 1674787.56526992\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-28T00:00:00",\n "v": 332114.82022379\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-27T23:00:00",\n "v": 27941.31707832\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T22:00:00",\n "v": 1190377.64396322\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T21:00:00",\n "v": 244647.85052087\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-27T20:00:00",\n "v": 132493.81207027\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-27T19:00:00",\n "v": 144259.50634493\n },\n {\n "c": 15.5,\n "h": 15.5,\n "l": 15.3,\n "o": 15.5,\n "ts": "2025-10-27T18:00:00",\n "v": 42821.14150401\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-27T17:00:00",\n "v": 124168.97042691\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T16:00:00",\n "v": 742942.88939398\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-27T15:00:00",\n "v": 2155193.94293779\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-27T14:00:00",\n "v": 1103250.12480117\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-27T13:00:00",\n "v": 2037503.42610339\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T12:00:00",\n "v": 1254672.29472944\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-27T11:00:00",\n "v": 796334.11904565\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T10:00:00",\n "v": 1440402.90402674\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-27T09:00:00",\n "v": 4464642.45548525\n },\n {\n "c": 15.4,\n "h": 15.6,\n "l": 15.4,\n "o": 15.6,\n "ts": "2025-10-27T08:00:00",\n "v": 1311090.47640491\n },\n {\n "c": 15.6,\n "h": 15.6,\n "l": 15.4,\n "o": 15.6,\n "ts": "2025-10-27T07:00:00",\n "v": 1117445.67855853\n },\n {\n "c": 15.6,\n "h": 15.6,\n "l": 15.5,\n "o": 15.6,\n "ts": "2025-10-27T06:00:00",\n "v": 777820.6566012\n },\n {\n "c": 15.6,\n "h": 15.7,\n "l": 15.5,\n "o": 15.6,\n "ts": "2025-10-27T05:00:00",\n "v": 1121796.47894107\n },\n {\n "c": 15.5,\n "h": 15.7,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-27T04:00:00",\n "v": 2382121.51765473\n },\n {\n "c": 15.5,\n "h": 15.6,\n "l": 15.5,\n "o": 15.6,\n "ts": "2025-10-27T03:00:00",\n "v": 1964776.17012231\n },\n {\n "c": 15.5,\n "h": 15.7,\n "l": 15.5,\n "o": 15.5,\n "ts": "2025-10-27T02:00:00",\n "v": 1713317.16863286\n },\n {\n "c": 15.5,\n "h": 15.6,\n "l": 15.5,\n "o": 15.6,\n "ts": "2025-10-27T01:00:00",\n "v": 1126644.84318419\n },\n {\n "c": 15.5,\n "h": 15.6,\n "l": 15.5,\n "o": 15.6,\n "ts": "2025-10-27T00:00:00",\n "v": 560433.64217567\n },\n {\n "c": 15.6,\n "h": 15.6,\n "l": 15.5,\n "o": 15.6,\n "ts": "2025-10-26T23:00:00",\n "v": 100908.2911896\n },\n {\n "c": 15.6,\n "h": 15.6,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-26T22:00:00",\n "v": 1477137.45146174\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T21:00:00",\n "v": 573316.93665063\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T20:00:00",\n "v": 67932.71763813\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.4,\n "o": 15.4,\n "ts": "2025-10-26T19:00:00",\n "v": 230071.79085293\n },\n {\n "c": 15.5,\n "h": 15.5,\n "l": 15.5,\n "o": 15.5,\n "ts": "2025-10-26T18:00:00",\n "v": 31961.43863552\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.4,\n "o": 15.4,\n "ts": "2025-10-26T17:00:00",\n "v": 600\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-26T16:00:00",\n "v": 246438.06244389\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-26T15:00:00",\n "v": 1412826.19212886\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.4,\n "o": 15.4,\n "ts": "2025-10-26T14:00:00",\n "v": 170407.03983804\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.3,\n "o": 15.5,\n "ts": "2025-10-26T13:00:00",\n "v": 1157845.26046164\n },\n {\n "c": 15.5,\n "h": 15.5,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-26T12:00:00",\n "v": 2703662.07241761\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-26T11:00:00",\n "v": 1344941.35976237\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-26T10:00:00",\n "v": 1577671.30833067\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-26T09:00:00",\n "v": 2424761.63246597\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-26T08:00:00",\n "v": 396699.48826629\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-26T07:00:00",\n "v": 4347621.48841184\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-26T06:00:00",\n "v": 302824.92056662\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-26T05:00:00",\n "v": 78649.42082704\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-26T04:00:00",\n "v": 205883.06601827\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-26T03:00:00",\n "v": 296754.5399589\n },\n {\n "c": 15,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-26T02:00:00",\n "v": 610132.6529104\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-26T01:00:00",\n "v": 652430.77680518\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-26T00:00:00",\n "v": 962867.75532468\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-25T23:00:00",\n "v": 61070.39550344\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-25T16:00:00",\n "v": 7162.68421052\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-25T15:00:00",\n "v": 415101.10645619\n }\n ],\n "h4": [\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-11-01T00:00:00",\n "v": 1438648.4594168\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.4,\n "o": 14.4,\n "ts": "2025-10-31T20:00:00",\n "v": 273126.27321048\n },\n {\n "c": 14.5,\n "h": 14.6,\n "l": 14.2,\n "o": 14.4,\n "ts": "2025-10-31T16:00:00",\n "v": 717482.62621784\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.3,\n "o": 14.5,\n "ts": "2025-10-31T12:00:00",\n "v": 1331218.4864577\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.2,\n "ts": "2025-10-31T08:00:00",\n "v": 1206384.98739112\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.4,\n "ts": "2025-10-31T04:00:00",\n "v": 1593233.77744122\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.2,\n "ts": "2025-10-31T00:00:00",\n "v": 3668752.72758394\n },\n {\n "c": 14.2,\n "h": 14.3,\n "l": 13.9,\n "o": 14.1,\n "ts": "2025-10-30T20:00:00",\n "v": 2129472.77566767\n },\n {\n "c": 14,\n "h": 14.3,\n "l": 13.9,\n "o": 14.2,\n "ts": "2025-10-30T16:00:00",\n "v": 10799180.71873934\n },\n {\n "c": 14.2,\n "h": 14.8,\n "l": 14.1,\n "o": 14.8,\n "ts": "2025-10-30T12:00:00",\n "v": 10361032.14115137\n },\n {\n "c": 14.8,\n "h": 15.1,\n "l": 14.7,\n "o": 15,\n "ts": "2025-10-30T08:00:00",\n "v": 2511087.84038078\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 14.7,\n "o": 15.1,\n "ts": "2025-10-30T04:00:00",\n "v": 6330745.1710065\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-30T00:00:00",\n "v": 2640663.22937668\n },\n {\n "c": 15.1,\n "h": 15.6,\n "l": 15,\n "o": 15.4,\n "ts": "2025-10-29T20:00:00",\n "v": 4186518.58190701\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-29T16:00:00",\n "v": 5590156.24952923\n },\n {\n "c": 15,\n "h": 15.3,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-29T12:00:00",\n "v": 5079999.25420569\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T08:00:00",\n "v": 4616177.9515384\n },\n {\n "c": 15,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T04:00:00",\n "v": 2438442.61141912\n },\n {\n "c": 15,\n "h": 15.1,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-29T00:00:00",\n "v": 4489899.66452252\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.7,\n "o": 15,\n "ts": "2025-10-28T20:00:00",\n "v": 15572333.76394232\n },\n {\n "c": 15,\n "h": 15.2,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-28T16:00:00",\n "v": 1697061.43454628\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 14.9,\n "o": 15.1,\n "ts": "2025-10-28T12:00:00",\n "v": 8662032.61309908\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-28T08:00:00",\n "v": 4072156.25321401\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-28T04:00:00",\n "v": 5074654.68928121\n },\n {\n "c": 15.2,\n "h": 15.4,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-28T00:00:00",\n "v": 4139329.23537741\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T20:00:00",\n "v": 1595460.62363268\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T16:00:00",\n "v": 1054192.50766983\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-27T12:00:00",\n "v": 6550619.78857179\n },\n {\n "c": 15.3,\n "h": 15.6,\n "l": 15.2,\n "o": 15.6,\n "ts": "2025-10-27T08:00:00",\n "v": 8012469.95496255\n },\n {\n "c": 15.6,\n "h": 15.7,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-27T04:00:00",\n "v": 5399184.33175553\n },\n {\n "c": 15.5,\n "h": 15.7,\n "l": 15.5,\n "o": 15.6,\n "ts": "2025-10-27T00:00:00",\n "v": 5365171.82411503\n },\n {\n "c": 15.6,\n "h": 15.6,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T20:00:00",\n "v": 2219295.3969401\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-26T16:00:00",\n "v": 509071.29193234\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-26T12:00:00",\n "v": 5444740.56484615\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-26T08:00:00",\n "v": 5744073.7888253\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-26T04:00:00",\n "v": 4934978.89582377\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-26T00:00:00",\n "v": 2522185.72499916\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-25T20:00:00",\n "v": 61070.39550344\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-25T16:00:00",\n "v": 7162.68421052\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-25T12:00:00",\n "v": 2425655.47330676\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-25T08:00:00",\n "v": 3296983.40733074\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-25T04:00:00",\n "v": 2625803.90932034\n },\n {\n "c": 15.1,\n "h": 15.4,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-25T00:00:00",\n "v": 11114115.95180733\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-24T20:00:00",\n "v": 807433.12777344\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-24T16:00:00",\n "v": 646148.8948981\n },\n {\n "c": 15.2,\n "h": 15.5,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-24T12:00:00",\n "v": 8050533.71461105\n },\n {\n "c": 15.2,\n "h": 15.5,\n "l": 15.1,\n "o": 15.4,\n "ts": "2025-10-24T08:00:00",\n "v": 4369744.71481451\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-24T04:00:00",\n "v": 2270997.02849143\n },\n {\n "c": 15.1,\n "h": 15.4,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-24T00:00:00",\n "v": 1910665.88170879\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-23T20:00:00",\n "v": 641486.96241502\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-23T16:00:00",\n "v": 538112.77196258\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-23T12:00:00",\n "v": 1570411.23755051\n },\n {\n "c": 15.1,\n "h": 15.4,\n "l": 15.1,\n "o": 15.4,\n "ts": "2025-10-23T08:00:00",\n "v": 1578948.30663243\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.1,\n "o": 15.4,\n "ts": "2025-10-23T04:00:00",\n "v": 2762306.40167769\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-23T00:00:00",\n "v": 1271681.53277793\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 14.9,\n "o": 15.2,\n "ts": "2025-10-22T20:00:00",\n "v": 3353737.62506211\n },\n {\n "c": 15.2,\n "h": 15.4,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-22T16:00:00",\n "v": 1285671.1435251\n },\n {\n "c": 15.3,\n "h": 15.6,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-22T12:00:00",\n "v": 2564215.5784622\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-22T08:00:00",\n "v": 3394931.34405711\n },\n {\n "c": 15.5,\n "h": 15.7,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-22T04:00:00",\n "v": 2045819.63642078\n },\n {\n "c": 15.5,\n "h": 15.6,\n "l": 15.3,\n "o": 15.5,\n "ts": "2025-10-22T00:00:00",\n "v": 2376102.10635725\n },\n {\n "c": 15.5,\n "h": 16,\n "l": 15.5,\n "o": 15.9,\n "ts": "2025-10-21T20:00:00",\n "v": 4128664.25652507\n },\n {\n "c": 15.9,\n "h": 16.3,\n "l": 15.9,\n "o": 16.2,\n "ts": "2025-10-21T16:00:00",\n "v": 4107670.81128451\n },\n {\n "c": 16.1,\n "h": 16.3,\n "l": 15.4,\n "o": 15.6,\n "ts": "2025-10-21T12:00:00",\n "v": 14039790.90855435\n },\n {\n "c": 15.5,\n "h": 15.6,\n "l": 15.3,\n "o": 15.5,\n "ts": "2025-10-21T08:00:00",\n "v": 2634485.38880079\n },\n {\n "c": 15.5,\n "h": 15.6,\n "l": 15.3,\n "o": 15.6,\n "ts": "2025-10-21T04:00:00",\n "v": 3969402.34933513\n },\n {\n "c": 15.6,\n "h": 15.9,\n "l": 15.5,\n "o": 15.8,\n "ts": "2025-10-21T00:00:00",\n "v": 1776057.23449452\n },\n {\n "c": 15.8,\n "h": 15.9,\n "l": 15.8,\n "o": 15.9,\n "ts": "2025-10-20T20:00:00",\n "v": 418212.40713818\n },\n {\n "c": 15.9,\n "h": 15.9,\n "l": 15.7,\n "o": 15.9,\n "ts": "2025-10-20T16:00:00",\n "v": 2422418.79328223\n },\n {\n "c": 15.9,\n "h": 16.2,\n "l": 15.9,\n "o": 16.2,\n "ts": "2025-10-20T12:00:00",\n "v": 1799959.6113692\n },\n {\n "c": 16.2,\n "h": 16.3,\n "l": 16,\n "o": 16.1,\n "ts": "2025-10-20T08:00:00",\n "v": 1883472.82589267\n },\n {\n "c": 16.2,\n "h": 16.4,\n "l": 16.1,\n "o": 16.3,\n "ts": "2025-10-20T04:00:00",\n "v": 1021861.06252803\n },\n {\n "c": 16.2,\n "h": 16.3,\n "l": 15.7,\n "o": 16.1,\n "ts": "2025-10-20T00:00:00",\n "v": 3437159.12723771\n },\n {\n "c": 16.1,\n "h": 16.3,\n "l": 16,\n "o": 16.2,\n "ts": "2025-10-19T20:00:00",\n "v": 1134216.60738612\n },\n {\n "c": 16.1,\n "h": 16.3,\n "l": 16,\n "o": 16.1,\n "ts": "2025-10-19T16:00:00",\n "v": 2479203.64673184\n },\n {\n "c": 16.1,\n "h": 16.2,\n "l": 15.7,\n "o": 15.9,\n "ts": "2025-10-19T12:00:00",\n "v": 2452220.3056945\n },\n {\n "c": 15.9,\n "h": 16,\n "l": 15.3,\n "o": 15.6,\n "ts": "2025-10-19T08:00:00",\n "v": 5884433.28520432\n },\n {\n "c": 15.5,\n "h": 15.8,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-10-19T04:00:00",\n "v": 1032787.28802451\n },\n {\n "c": 15.8,\n "h": 15.8,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-10-19T00:00:00",\n "v": 1780635.27984564\n },\n {\n "c": 15.6,\n "h": 15.8,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-10-18T20:00:00",\n "v": 585607.43666985\n },\n {\n "c": 15.5,\n "h": 15.7,\n "l": 15.5,\n "o": 15.6,\n "ts": "2025-10-18T16:00:00",\n "v": 489131.86482538\n },\n {\n "c": 15.6,\n "h": 15.8,\n "l": 15.4,\n "o": 15.6,\n "ts": "2025-10-18T12:00:00",\n "v": 552434.47224129\n },\n {\n "c": 15.7,\n "h": 15.7,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-10-18T08:00:00",\n "v": 1827545.86527653\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.5,\n "o": 15.6,\n "ts": "2025-10-18T04:00:00",\n "v": 2820810.33956326\n },\n {\n "c": 15.6,\n "h": 15.8,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-18T00:00:00",\n "v": 2941154.02169022\n },\n {\n "c": 15.5,\n "h": 15.7,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-17T20:00:00",\n "v": 974534.51312773\n },\n {\n "c": 15.3,\n "h": 15.6,\n "l": 15.3,\n "o": 15.5,\n "ts": "2025-10-17T16:00:00",\n "v": 2033122.22946508\n },\n {\n "c": 15.5,\n "h": 15.6,\n "l": 15.2,\n "o": 15.5,\n "ts": "2025-10-17T12:00:00",\n "v": 6516908.37415944\n },\n {\n "c": 15.4,\n "h": 15.6,\n "l": 14.9,\n "o": 15.1,\n "ts": "2025-10-17T08:00:00",\n "v": 9156544.32252528\n },\n {\n "c": 15.1,\n "h": 16.1,\n "l": 14.9,\n "o": 16,\n "ts": "2025-10-17T04:00:00",\n "v": 10737603.5016851\n },\n {\n "c": 16.1,\n "h": 16.1,\n "l": 15.9,\n "o": 16,\n "ts": "2025-10-17T00:00:00",\n "v": 1705382.04081312\n },\n {\n "c": 16,\n "h": 16.1,\n "l": 15.8,\n "o": 16.1,\n "ts": "2025-10-16T20:00:00",\n "v": 2099445.47563399\n },\n {\n "c": 16.1,\n "h": 16.4,\n "l": 15.9,\n "o": 16.1,\n "ts": "2025-10-16T16:00:00",\n "v": 4919272.21526302\n },\n {\n "c": 16.2,\n "h": 16.8,\n "l": 16.1,\n "o": 16.8,\n "ts": "2025-10-16T12:00:00",\n "v": 1945280.27102133\n },\n {\n "c": 16.6,\n "h": 16.8,\n "l": 16.2,\n "o": 16.6,\n "ts": "2025-10-16T08:00:00",\n "v": 3136824.18872246\n },\n {\n "c": 16.6,\n "h": 16.8,\n "l": 16.4,\n "o": 16.5,\n "ts": "2025-10-16T04:00:00",\n "v": 1921742.5116548\n },\n {\n "c": 16.5,\n "h": 16.7,\n "l": 16.5,\n "o": 16.5,\n "ts": "2025-10-16T00:00:00",\n "v": 1218929.49647748\n },\n {\n "c": 16.5,\n "h": 16.7,\n "l": 16.4,\n "o": 16.6,\n "ts": "2025-10-15T20:00:00",\n "v": 561077.55344976\n },\n {\n "c": 16.6,\n "h": 16.7,\n "l": 16.4,\n "o": 16.6,\n "ts": "2025-10-15T16:00:00",\n "v": 1538607.14267815\n },\n {\n "c": 16.6,\n "h": 17,\n "l": 16.6,\n "o": 17,\n "ts": "2025-10-15T12:00:00",\n "v": 4764868.93650139\n },\n {\n "c": 17.1,\n "h": 17.5,\n "l": 16.9,\n "o": 17.3,\n "ts": "2025-10-15T08:00:00",\n "v": 5535686.81166899\n },\n {\n "c": 17.4,\n "h": 17.5,\n "l": 17.2,\n "o": 17.2,\n "ts": "2025-10-15T04:00:00",\n "v": 2396304.69504738\n },\n {\n "c": 17.2,\n "h": 17.6,\n "l": 17.2,\n "o": 17.2,\n "ts": "2025-10-15T00:00:00",\n "v": 4093417.20590168\n },\n {\n "c": 17.2,\n "h": 17.4,\n "l": 17.2,\n "o": 17.3,\n "ts": "2025-10-14T20:00:00",\n "v": 596549.93486855\n },\n {\n "c": 17.3,\n "h": 17.6,\n "l": 17.1,\n "o": 17.2,\n "ts": "2025-10-14T16:00:00",\n "v": 2226490.82620054\n },\n {\n "c": 17.2,\n "h": 17.3,\n "l": 16.6,\n "o": 17,\n "ts": "2025-10-14T12:00:00",\n "v": 4499872.08444465\n },\n {\n "c": 16.9,\n "h": 17.1,\n "l": 16.6,\n "o": 16.9,\n "ts": "2025-10-14T08:00:00",\n "v": 4456315.95012807\n },\n {\n "c": 16.8,\n "h": 17.4,\n "l": 16.6,\n "o": 17.4,\n "ts": "2025-10-14T04:00:00",\n "v": 6776803.3285813\n },\n {\n "c": 17.4,\n "h": 18,\n "l": 17.4,\n "o": 17.9,\n "ts": "2025-10-14T00:00:00",\n "v": 5369516.26106783\n },\n {\n "c": 17.9,\n "h": 17.9,\n "l": 17.5,\n "o": 17.5,\n "ts": "2025-10-13T20:00:00",\n "v": 1693861.09244385\n },\n {\n "c": 17.5,\n "h": 17.6,\n "l": 17.1,\n "o": 17.3,\n "ts": "2025-10-13T16:00:00",\n "v": 4383029.10492189\n },\n {\n "c": 17.3,\n "h": 17.4,\n "l": 16.7,\n "o": 16.9,\n "ts": "2025-10-13T12:00:00",\n "v": 7654191.17815077\n },\n {\n "c": 16.9,\n "h": 17.2,\n "l": 16.5,\n "o": 17.1,\n "ts": "2025-10-13T08:00:00",\n "v": 5811444.47710026\n },\n {\n "c": 16.9,\n "h": 17.1,\n "l": 16.7,\n "o": 16.8,\n "ts": "2025-10-13T04:00:00",\n "v": 2667848.48548953\n },\n {\n "c": 16.8,\n "h": 17,\n "l": 16.7,\n "o": 16.9,\n "ts": "2025-10-13T00:00:00",\n "v": 2980850.30003654\n },\n {\n "c": 16.8,\n "h": 17,\n "l": 16.6,\n "o": 16.9,\n "ts": "2025-10-12T20:00:00",\n "v": 2645968.62224611\n },\n {\n "c": 17,\n "h": 17,\n "l": 16.4,\n "o": 16.6,\n "ts": "2025-10-12T16:00:00",\n "v": 5577634.17052737\n },\n {\n "c": 16.5,\n "h": 16.6,\n "l": 15.7,\n "o": 15.9,\n "ts": "2025-10-12T12:00:00",\n "v": 9043823.95850807\n },\n {\n "c": 15.8,\n "h": 15.9,\n "l": 15.6,\n "o": 15.9,\n "ts": "2025-10-12T08:00:00",\n "v": 2259856.05004259\n },\n {\n "c": 15.9,\n "h": 16,\n "l": 15.7,\n "o": 15.7,\n "ts": "2025-10-12T04:00:00",\n "v": 986020.89512059\n },\n {\n "c": 15.6,\n "h": 15.8,\n "l": 15.3,\n "o": 15.6,\n "ts": "2025-10-12T00:00:00",\n "v": 4865200.7779144\n },\n {\n "c": 15.6,\n "h": 15.7,\n "l": 15.2,\n "o": 15.5,\n "ts": "2025-10-11T20:00:00",\n "v": 3149031.01694901\n },\n {\n "c": 15.5,\n "h": 16.1,\n "l": 15.5,\n "o": 15.9,\n "ts": "2025-10-11T16:00:00",\n "v": 1840529.50818848\n },\n {\n "c": 16,\n "h": 16.1,\n "l": 15.7,\n "o": 16.1,\n "ts": "2025-10-11T12:00:00",\n "v": 8064034.30104173\n },\n {\n "c": 16.1,\n "h": 16.4,\n "l": 15.6,\n "o": 15.8,\n "ts": "2025-10-11T08:00:00",\n "v": 12165773.29097927\n },\n {\n "c": 15.7,\n "h": 15.9,\n "l": 15.6,\n "o": 15.7,\n "ts": "2025-10-11T04:00:00",\n "v": 11633651.54382326\n },\n {\n "c": 15.7,\n "h": 16.4,\n "l": 14.9,\n "o": 15.7,\n "ts": "2025-10-11T00:00:00",\n "v": 22218351.83862052\n },\n {\n "c": 15.7,\n "h": 19.5,\n "l": 15.3,\n "o": 19.3,\n "ts": "2025-10-10T20:00:00",\n "v": 48819847.86523473\n },\n {\n "c": 19.4,\n "h": 19.8,\n "l": 19.2,\n "o": 19.5,\n "ts": "2025-10-10T16:00:00",\n "v": 8009077.49519338\n },\n {\n "c": 19.6,\n "h": 20.3,\n "l": 19.4,\n "o": 20.1,\n "ts": "2025-10-10T12:00:00",\n "v": 5057571.61160338\n },\n {\n "c": 20.3,\n "h": 20.3,\n "l": 20,\n "o": 20,\n "ts": "2025-10-10T08:00:00",\n "v": 4679319.05284252\n },\n {\n "c": 20.1,\n "h": 20.3,\n "l": 20,\n "o": 20.2,\n "ts": "2025-10-10T04:00:00",\n "v": 4134587.03089204\n },\n {\n "c": 20.1,\n "h": 20.2,\n "l": 19.9,\n "o": 19.9,\n "ts": "2025-10-10T00:00:00",\n "v": 2406994.11928139\n },\n {\n "c": 19.9,\n "h": 20.1,\n "l": 19.9,\n "o": 20.1,\n "ts": "2025-10-09T20:00:00",\n "v": 1411853.5146824\n },\n {\n "c": 20,\n "h": 20.1,\n "l": 19.7,\n "o": 19.7,\n "ts": "2025-10-09T16:00:00",\n "v": 983880.71489762\n },\n {\n "c": 19.8,\n "h": 20.1,\n "l": 19.7,\n "o": 19.9,\n "ts": "2025-10-09T12:00:00",\n "v": 3485797.94437547\n },\n {\n "c": 19.9,\n "h": 20.1,\n "l": 19.8,\n "o": 20.1,\n "ts": "2025-10-09T08:00:00",\n "v": 2536540.01267547\n },\n {\n "c": 20.1,\n "h": 20.3,\n "l": 20.1,\n "o": 20.3,\n "ts": "2025-10-09T04:00:00",\n "v": 2509906.20347343\n },\n {\n "c": 20.3,\n "h": 20.3,\n "l": 19.9,\n "o": 20.3,\n "ts": "2025-10-09T00:00:00",\n "v": 5976314.82729406\n },\n {\n "c": 20.3,\n "h": 20.4,\n "l": 20.1,\n "o": 20.3,\n "ts": "2025-10-08T20:00:00",\n "v": 1499152.79636012\n },\n {\n "c": 20.2,\n "h": 20.4,\n "l": 20,\n "o": 20,\n "ts": "2025-10-08T16:00:00",\n "v": 2928816.18266576\n },\n {\n "c": 20,\n "h": 20.1,\n "l": 19.8,\n "o": 19.9,\n "ts": "2025-10-08T12:00:00",\n "v": 620307.93100432\n },\n {\n "c": 19.9,\n "h": 20,\n "l": 19.7,\n "o": 19.8,\n "ts": "2025-10-08T08:00:00",\n "v": 1366442.42056204\n },\n {\n "c": 19.7,\n "h": 19.8,\n "l": 19.5,\n "o": 19.6,\n "ts": "2025-10-08T04:00:00",\n "v": 2111559.20066665\n },\n {\n "c": 19.7,\n "h": 19.9,\n "l": 19.6,\n "o": 19.7,\n "ts": "2025-10-08T00:00:00",\n "v": 1657855.33490145\n },\n {\n "c": 19.7,\n "h": 20,\n "l": 19.7,\n "o": 19.9,\n "ts": "2025-10-07T20:00:00",\n "v": 1828152.00745651\n },\n {\n "c": 19.7,\n "h": 19.9,\n "l": 19.5,\n "o": 19.6,\n "ts": "2025-10-07T16:00:00",\n "v": 1979622.97769503\n },\n {\n "c": 19.7,\n "h": 20.5,\n "l": 19.6,\n "o": 20.2,\n "ts": "2025-10-07T12:00:00",\n "v": 6609179.52430437\n },\n {\n "c": 20.2,\n "h": 20.3,\n "l": 19.8,\n "o": 20,\n "ts": "2025-10-07T08:00:00",\n "v": 1565859.33924738\n },\n {\n "c": 19.9,\n "h": 20.4,\n "l": 19.9,\n "o": 20.1,\n "ts": "2025-10-07T04:00:00",\n "v": 3181401.5709077\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ANKR",\n "timestamp": 1761963325039,\n "total_ask_size": 11244913.59577858,\n "total_bid_size": 16623404.92848759,\n "units": [\n {\n "ask_price": 14.5,\n "ask_size": 677310.15480419,\n "bid_price": 14.4,\n "bid_size": 643352.17154855\n },\n {\n "ask_price": 14.6,\n "ask_size": 1354919.46043343,\n "bid_price": 14.3,\n "bid_size": 2627371.55248286\n },\n {\n "ask_price": 14.7,\n "ask_size": 164122.34494697,\n "bid_price": 14.2,\n "bid_size": 668605.81706289\n },\n {\n "ask_price": 14.8,\n "ask_size": 341212.75536045,\n "bid_price": 14.1,\n "bid_size": 6799.35417433\n },\n {\n "ask_price": 14.9,\n "ask_size": 173712.78248684,\n "bid_price": 14,\n "bid_size": 222133.04285708\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 5.20868865213945,\n "basis": 1017.9,\n "lower": 991.3903791049362,\n "position_0to1": 0.27555318412313135,\n "std_mult": 2,\n "upper": 1044.4096208950637,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 1006,\n "ts": "2025-11-01T02:16:00.164Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-API3",\n "micro": {\n "best_ask": 1006,\n "best_bid": 1004,\n "h1_return": -0.043726235741444866,\n "last_price": 1006,\n "mid": 1005,\n "ob_imbalance_topN": 0.02653591921912058,\n "spread_abs": 2,\n "spread_bps": 19.90049751243781,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 1006,\n "h": 1080,\n "l": 1001,\n "o": 1038,\n "ts": "2025-11-01T00:00:00",\n "v": 2741431.48860559\n },\n {\n "c": 1038,\n "h": 1098,\n "l": 944,\n "o": 946,\n "ts": "2025-10-31T00:00:00",\n "v": 15528063.92362435\n },\n {\n "c": 946,\n "h": 996,\n "l": 912,\n "o": 979,\n "ts": "2025-10-30T00:00:00",\n "v": 1010806.05516897\n },\n {\n "c": 976,\n "h": 1003,\n "l": 950,\n "o": 986,\n "ts": "2025-10-29T00:00:00",\n "v": 566691.80323409\n },\n {\n "c": 986,\n "h": 1024,\n "l": 970,\n "o": 1020,\n "ts": "2025-10-28T00:00:00",\n "v": 634744.94542308\n },\n {\n "c": 1020,\n "h": 1076,\n "l": 1011,\n "o": 1057,\n "ts": "2025-10-27T00:00:00",\n "v": 1299432.3376468\n },\n {\n "c": 1061,\n "h": 1067,\n "l": 1035,\n "o": 1055,\n "ts": "2025-10-26T00:00:00",\n "v": 1086333.27572203\n },\n {\n "c": 1055,\n "h": 1056,\n "l": 1017,\n "o": 1036,\n "ts": "2025-10-25T00:00:00",\n "v": 761737.96299828\n },\n {\n "c": 1039,\n "h": 1050,\n "l": 1014,\n "o": 1042,\n "ts": "2025-10-24T00:00:00",\n "v": 1039081.45364695\n },\n {\n "c": 1043,\n "h": 1052,\n "l": 1011,\n "o": 1014,\n "ts": "2025-10-23T00:00:00",\n "v": 483039.70288741\n },\n {\n "c": 1014,\n "h": 1087,\n "l": 988,\n "o": 1049,\n "ts": "2025-10-22T00:00:00",\n "v": 1480168.88653027\n },\n {\n "c": 1049,\n "h": 1124,\n "l": 1017,\n "o": 1077,\n "ts": "2025-10-21T00:00:00",\n "v": 2070255.43117213\n },\n {\n "c": 1077,\n "h": 1197,\n "l": 1057,\n "o": 1107,\n "ts": "2025-10-20T00:00:00",\n "v": 12870801.56930603\n },\n {\n "c": 1104,\n "h": 1171,\n "l": 991,\n "o": 1000,\n "ts": "2025-10-19T00:00:00",\n "v": 16236589.66088036\n },\n {\n "c": 1002,\n "h": 1021,\n "l": 986,\n "o": 1002,\n "ts": "2025-10-18T00:00:00",\n "v": 1002885.05965001\n },\n {\n "c": 1002,\n "h": 1097,\n "l": 927,\n "o": 1022,\n "ts": "2025-10-17T00:00:00",\n "v": 3952766.84465012\n },\n {\n "c": 1025,\n "h": 1169,\n "l": 1007,\n "o": 1034,\n "ts": "2025-10-16T00:00:00",\n "v": 7102628.66751645\n },\n {\n "c": 1033,\n "h": 1090,\n "l": 1023,\n "o": 1090,\n "ts": "2025-10-15T00:00:00",\n "v": 1525595.13088387\n },\n {\n "c": 1090,\n "h": 1238,\n "l": 1015,\n "o": 1133,\n "ts": "2025-10-14T00:00:00",\n "v": 14013539.43910529\n },\n {\n "c": 1133,\n "h": 1278,\n "l": 1092,\n "o": 1103,\n "ts": "2025-10-13T00:00:00",\n "v": 28237191.52542962\n },\n {\n "c": 1102,\n "h": 1223,\n "l": 867,\n "o": 914,\n "ts": "2025-10-12T00:00:00",\n "v": 12133107.52345604\n },\n {\n "c": 914,\n "h": 990,\n "l": 871,\n "o": 989,\n "ts": "2025-10-11T00:00:00",\n "v": 6962683.56073105\n },\n {\n "c": 992,\n "h": 1310,\n "l": 659,\n "o": 1186,\n "ts": "2025-10-10T00:00:00",\n "v": 31456684.64512701\n },\n {\n "c": 1188,\n "h": 1304,\n "l": 1175,\n "o": 1304,\n "ts": "2025-10-09T00:00:00",\n "v": 13288006.76192508\n },\n {\n "c": 1303,\n "h": 1485,\n "l": 1238,\n "o": 1278,\n "ts": "2025-10-08T00:00:00",\n "v": 81330475.36038563\n },\n {\n "c": 1278,\n "h": 1470,\n "l": 1148,\n "o": 1149,\n "ts": "2025-10-07T00:00:00",\n "v": 123103731.88712\n },\n {\n "c": 1148,\n "h": 1157,\n "l": 1103,\n "o": 1110,\n "ts": "2025-10-06T00:00:00",\n "v": 1033246.99968642\n },\n {\n "c": 1111,\n "h": 1168,\n "l": 1105,\n "o": 1139,\n "ts": "2025-10-05T00:00:00",\n "v": 776685.06549387\n },\n {\n "c": 1141,\n "h": 1168,\n "l": 1119,\n "o": 1165,\n "ts": "2025-10-04T00:00:00",\n "v": 677306.07755993\n },\n {\n "c": 1164,\n "h": 1174,\n "l": 1128,\n "o": 1152,\n "ts": "2025-10-03T00:00:00",\n "v": 1096374.67856891\n },\n {\n "c": 1154,\n "h": 1199,\n "l": 1130,\n "o": 1134,\n "ts": "2025-10-02T00:00:00",\n "v": 1864844.02918669\n },\n {\n "c": 1135,\n "h": 1164,\n "l": 1081,\n "o": 1095,\n "ts": "2025-10-01T00:00:00",\n "v": 1558513.76456406\n },\n {\n "c": 1093,\n "h": 1101,\n "l": 1060,\n "o": 1091,\n "ts": "2025-09-30T00:00:00",\n "v": 814321.77604139\n },\n {\n "c": 1093,\n "h": 1126,\n "l": 1077,\n "o": 1122,\n "ts": "2025-09-29T00:00:00",\n "v": 1355101.8384234\n },\n {\n "c": 1123,\n "h": 1124,\n "l": 1071,\n "o": 1112,\n "ts": "2025-09-28T00:00:00",\n "v": 957791.72445552\n },\n {\n "c": 1112,\n "h": 1123,\n "l": 1104,\n "o": 1117,\n "ts": "2025-09-27T00:00:00",\n "v": 722216.95335275\n },\n {\n "c": 1117,\n "h": 1118,\n "l": 1079,\n "o": 1084,\n "ts": "2025-09-26T00:00:00",\n "v": 1181331.96935025\n },\n {\n "c": 1085,\n "h": 1155,\n "l": 1071,\n "o": 1153,\n "ts": "2025-09-25T00:00:00",\n "v": 2362767.79001767\n },\n {\n "c": 1156,\n "h": 1175,\n "l": 1131,\n "o": 1154,\n "ts": "2025-09-24T00:00:00",\n "v": 1228305.74380218\n },\n {\n "c": 1154,\n "h": 1201,\n "l": 1117,\n "o": 1159,\n "ts": "2025-09-23T00:00:00",\n "v": 2378057.56569676\n },\n {\n "c": 1161,\n "h": 1284,\n "l": 1115,\n "o": 1281,\n "ts": "2025-09-22T00:00:00",\n "v": 6057553.8511188\n },\n {\n "c": 1281,\n "h": 1311,\n "l": 1275,\n "o": 1296,\n "ts": "2025-09-21T00:00:00",\n "v": 2155436.96064542\n },\n {\n "c": 1296,\n "h": 1310,\n "l": 1270,\n "o": 1285,\n "ts": "2025-09-20T00:00:00",\n "v": 1183628.48156091\n },\n {\n "c": 1285,\n "h": 1337,\n "l": 1276,\n "o": 1327,\n "ts": "2025-09-19T00:00:00",\n "v": 1327175.64939684\n },\n {\n "c": 1329,\n "h": 1340,\n "l": 1307,\n "o": 1323,\n "ts": "2025-09-18T00:00:00",\n "v": 1567788.63665726\n },\n {\n "c": 1321,\n "h": 1333,\n "l": 1261,\n "o": 1293,\n "ts": "2025-09-17T00:00:00",\n "v": 2555824.78628694\n },\n {\n "c": 1292,\n "h": 1299,\n "l": 1267,\n "o": 1298,\n "ts": "2025-09-16T00:00:00",\n "v": 1868370.27854248\n },\n {\n "c": 1299,\n "h": 1369,\n "l": 1265,\n "o": 1361,\n "ts": "2025-09-15T00:00:00",\n "v": 4842524.70389481\n },\n {\n "c": 1364,\n "h": 1432,\n "l": 1346,\n "o": 1409,\n "ts": "2025-09-14T00:00:00",\n "v": 4074112.71947029\n },\n {\n "c": 1409,\n "h": 1414,\n "l": 1374,\n "o": 1388,\n "ts": "2025-09-13T00:00:00",\n "v": 3453964.54232116\n },\n {\n "c": 1388,\n "h": 1391,\n "l": 1352,\n "o": 1383,\n "ts": "2025-09-12T00:00:00",\n "v": 2644996.91338294\n },\n {\n "c": 1383,\n "h": 1399,\n "l": 1347,\n "o": 1379,\n "ts": "2025-09-11T00:00:00",\n "v": 3837388.06011968\n },\n {\n "c": 1379,\n "h": 1411,\n "l": 1359,\n "o": 1382,\n "ts": "2025-09-10T00:00:00",\n "v": 4275180.98567673\n },\n {\n "c": 1382,\n "h": 1423,\n "l": 1360,\n "o": 1417,\n "ts": "2025-09-09T00:00:00",\n "v": 6654225.41724562\n },\n {\n "c": 1417,\n "h": 1463,\n "l": 1403,\n "o": 1431,\n "ts": "2025-09-08T00:00:00",\n "v": 8546884.75450243\n },\n {\n "c": 1431,\n "h": 1533,\n "l": 1408,\n "o": 1492,\n "ts": "2025-09-07T00:00:00",\n "v": 15247549.92364981\n },\n {\n "c": 1492,\n "h": 1612,\n "l": 1360,\n "o": 1378,\n "ts": "2025-09-06T00:00:00",\n "v": 19312727.34249616\n },\n {\n "c": 1378,\n "h": 1390,\n "l": 1341,\n "o": 1360,\n "ts": "2025-09-05T00:00:00",\n "v": 4429500.5668554\n },\n {\n "c": 1359,\n "h": 1453,\n "l": 1342,\n "o": 1453,\n "ts": "2025-09-04T00:00:00",\n "v": 6078604.69752869\n },\n {\n "c": 1452,\n "h": 1452,\n "l": 1399,\n "o": 1428,\n "ts": "2025-09-03T00:00:00",\n "v": 3438158.26008021\n },\n {\n "c": 1430,\n "h": 1445,\n "l": 1381,\n "o": 1414,\n "ts": "2025-09-02T00:00:00",\n "v": 4885000.84278928\n },\n {\n "c": 1414,\n "h": 1528,\n "l": 1391,\n "o": 1527,\n "ts": "2025-09-01T00:00:00",\n "v": 10139886.76467707\n },\n {\n "c": 1528,\n "h": 1665,\n "l": 1519,\n "o": 1563,\n "ts": "2025-08-31T00:00:00",\n "v": 19627197.58442772\n },\n {\n "c": 1560,\n "h": 1585,\n "l": 1528,\n "o": 1572,\n "ts": "2025-08-30T00:00:00",\n "v": 5143727.76133691\n },\n {\n "c": 1573,\n "h": 1662,\n "l": 1554,\n "o": 1661,\n "ts": "2025-08-29T00:00:00",\n "v": 9097732.10228312\n },\n {\n "c": 1661,\n "h": 1690,\n "l": 1603,\n "o": 1679,\n "ts": "2025-08-28T00:00:00",\n "v": 14135561.33307079\n },\n {\n "c": 1682,\n "h": 1747,\n "l": 1654,\n "o": 1746,\n "ts": "2025-08-27T00:00:00",\n "v": 10147119.22349122\n },\n {\n "c": 1746,\n "h": 1779,\n "l": 1698,\n "o": 1777,\n "ts": "2025-08-26T00:00:00",\n "v": 9396119.35227109\n },\n {\n "c": 1779,\n "h": 1913,\n "l": 1748,\n "o": 1903,\n "ts": "2025-08-25T00:00:00",\n "v": 16500615.35207395\n },\n {\n "c": 1903,\n "h": 2048,\n "l": 1877,\n "o": 2046,\n "ts": "2025-08-24T00:00:00",\n "v": 18305300.35974294\n },\n {\n "c": 2045,\n "h": 2209,\n "l": 2023,\n "o": 2143,\n "ts": "2025-08-23T00:00:00",\n "v": 28685731.01011801\n },\n {\n "c": 2143,\n "h": 2257,\n "l": 2000,\n "o": 2201,\n "ts": "2025-08-22T00:00:00",\n "v": 81084901.55785742\n },\n {\n "c": 2202,\n "h": 2329,\n "l": 1979,\n "o": 2000,\n "ts": "2025-08-21T00:00:00",\n "v": 147916693.1358013\n },\n {\n "c": 2000,\n "h": 2215,\n "l": 1744,\n "o": 1903,\n "ts": "2025-08-20T00:00:00",\n "v": 181805865.57499078\n },\n {\n "c": 1906,\n "h": 2900,\n "l": 1796,\n "o": 2000,\n "ts": "2025-08-19T00:00:00",\n "v": 176987352.19288486\n }\n ],\n "h1": [\n {\n "c": 1006,\n "h": 1009,\n "l": 1001,\n "o": 1006,\n "ts": "2025-11-01T02:00:00",\n "v": 40612.9059776\n },\n {\n "c": 1006,\n "h": 1018,\n "l": 1005,\n "o": 1014,\n "ts": "2025-11-01T01:00:00",\n "v": 322550.11033238\n },\n {\n "c": 1014,\n "h": 1080,\n "l": 1011,\n "o": 1038,\n "ts": "2025-11-01T00:00:00",\n "v": 2378268.47229561\n },\n {\n "c": 1038,\n "h": 1040,\n "l": 1020,\n "o": 1027,\n "ts": "2025-10-31T23:00:00",\n "v": 152968.66314408\n },\n {\n "c": 1027,\n "h": 1031,\n "l": 1023,\n "o": 1025,\n "ts": "2025-10-31T22:00:00",\n "v": 81137.05941284\n },\n {\n "c": 1025,\n "h": 1044,\n "l": 1023,\n "o": 1034,\n "ts": "2025-10-31T21:00:00",\n "v": 190836.58593837\n },\n {\n "c": 1034,\n "h": 1038,\n "l": 1029,\n "o": 1033,\n "ts": "2025-10-31T20:00:00",\n "v": 113090.68621081\n },\n {\n "c": 1033,\n "h": 1048,\n "l": 1023,\n "o": 1027,\n "ts": "2025-10-31T19:00:00",\n "v": 229851.41143588\n },\n {\n "c": 1027,\n "h": 1034,\n "l": 1011,\n "o": 1011,\n "ts": "2025-10-31T18:00:00",\n "v": 86768.30826736\n },\n {\n "c": 1010,\n "h": 1019,\n "l": 1000,\n "o": 1002,\n "ts": "2025-10-31T17:00:00",\n "v": 61038.75554414\n },\n {\n "c": 1005,\n "h": 1026,\n "l": 997,\n "o": 1006,\n "ts": "2025-10-31T16:00:00",\n "v": 213052.10869762\n },\n {\n "c": 1009,\n "h": 1017,\n "l": 996,\n "o": 1015,\n "ts": "2025-10-31T15:00:00",\n "v": 258183.74663251\n },\n {\n "c": 1015,\n "h": 1017,\n "l": 1001,\n "o": 1009,\n "ts": "2025-10-31T14:00:00",\n "v": 213671.28602253\n },\n {\n "c": 1010,\n "h": 1026,\n "l": 1002,\n "o": 1014,\n "ts": "2025-10-31T13:00:00",\n "v": 306457.59277778\n },\n {\n "c": 1013,\n "h": 1026,\n "l": 1002,\n "o": 1024,\n "ts": "2025-10-31T12:00:00",\n "v": 400537.09147369\n },\n {\n "c": 1026,\n "h": 1045,\n "l": 1000,\n "o": 1042,\n "ts": "2025-10-31T11:00:00",\n "v": 1439780.87110147\n },\n {\n "c": 1041,\n "h": 1058,\n "l": 996,\n "o": 996,\n "ts": "2025-10-31T10:00:00",\n "v": 1520371.01354714\n },\n {\n "c": 996,\n "h": 1019,\n "l": 991,\n "o": 995,\n "ts": "2025-10-31T09:00:00",\n "v": 888082.11067407\n },\n {\n "c": 995,\n "h": 1029,\n "l": 981,\n "o": 1028,\n "ts": "2025-10-31T08:00:00",\n "v": 1652638.21706733\n },\n {\n "c": 1028,\n "h": 1087,\n "l": 986,\n "o": 1084,\n "ts": "2025-10-31T07:00:00",\n "v": 4747508.82105025\n },\n {\n "c": 1082,\n "h": 1098,\n "l": 968,\n "o": 970,\n "ts": "2025-10-31T06:00:00",\n "v": 2779431.00294493\n },\n {\n "c": 970,\n "h": 971,\n "l": 962,\n "o": 963,\n "ts": "2025-10-31T05:00:00",\n "v": 36518.6619629\n },\n {\n "c": 964,\n "h": 965,\n "l": 952,\n "o": 952,\n "ts": "2025-10-31T04:00:00",\n "v": 25729.16760774\n },\n {\n "c": 950,\n "h": 953,\n "l": 947,\n "o": 947,\n "ts": "2025-10-31T03:00:00",\n "v": 10879.97868998\n },\n {\n "c": 949,\n "h": 953,\n "l": 946,\n "o": 953,\n "ts": "2025-10-31T02:00:00",\n "v": 30579.57055344\n },\n {\n "c": 952,\n "h": 956,\n "l": 952,\n "o": 954,\n "ts": "2025-10-31T01:00:00",\n "v": 24523.76004882\n },\n {\n "c": 954,\n "h": 954,\n "l": 944,\n "o": 946,\n "ts": "2025-10-31T00:00:00",\n "v": 64427.45281867\n },\n {\n "c": 946,\n "h": 947,\n "l": 943,\n "o": 944,\n "ts": "2025-10-30T23:00:00",\n "v": 11597.94502242\n },\n {\n "c": 941,\n "h": 943,\n "l": 935,\n "o": 936,\n "ts": "2025-10-30T22:00:00",\n "v": 30997.74104613\n },\n {\n "c": 936,\n "h": 937,\n "l": 932,\n "o": 934,\n "ts": "2025-10-30T21:00:00",\n "v": 23964.43729793\n },\n {\n "c": 934,\n "h": 934,\n "l": 923,\n "o": 923,\n "ts": "2025-10-30T20:00:00",\n "v": 38968.84471754\n },\n {\n "c": 924,\n "h": 927,\n "l": 912,\n "o": 917,\n "ts": "2025-10-30T19:00:00",\n "v": 19614.28908511\n },\n {\n "c": 917,\n "h": 926,\n "l": 914,\n "o": 926,\n "ts": "2025-10-30T18:00:00",\n "v": 2554.14899465\n },\n {\n "c": 926,\n "h": 931,\n "l": 917,\n "o": 931,\n "ts": "2025-10-30T17:00:00",\n "v": 12713.74094032\n },\n {\n "c": 933,\n "h": 938,\n "l": 927,\n "o": 929,\n "ts": "2025-10-30T16:00:00",\n "v": 34872.29157849\n },\n {\n "c": 929,\n "h": 942,\n "l": 928,\n "o": 941,\n "ts": "2025-10-30T15:00:00",\n "v": 43687.81453027\n },\n {\n "c": 940,\n "h": 947,\n "l": 936,\n "o": 939,\n "ts": "2025-10-30T14:00:00",\n "v": 30754.21047213\n },\n {\n "c": 936,\n "h": 952,\n "l": 930,\n "o": 951,\n "ts": "2025-10-30T13:00:00",\n "v": 77600.87299984\n },\n {\n "c": 953,\n "h": 967,\n "l": 946,\n "o": 967,\n "ts": "2025-10-30T12:00:00",\n "v": 98325.79408347\n },\n {\n "c": 968,\n "h": 972,\n "l": 967,\n "o": 970,\n "ts": "2025-10-30T11:00:00",\n "v": 12728.97390704\n },\n {\n "c": 966,\n "h": 975,\n "l": 965,\n "o": 971,\n "ts": "2025-10-30T10:00:00",\n "v": 35354.19631433\n },\n {\n "c": 972,\n "h": 974,\n "l": 968,\n "o": 974,\n "ts": "2025-10-30T09:00:00",\n "v": 28141.88363525\n },\n {\n "c": 976,\n "h": 985,\n "l": 973,\n "o": 984,\n "ts": "2025-10-30T08:00:00",\n "v": 14241.15921927\n },\n {\n "c": 984,\n "h": 988,\n "l": 976,\n "o": 977,\n "ts": "2025-10-30T07:00:00",\n "v": 46786.72414557\n },\n {\n "c": 981,\n "h": 981,\n "l": 971,\n "o": 976,\n "ts": "2025-10-30T06:00:00",\n "v": 16776.63602651\n },\n {\n "c": 976,\n "h": 977,\n "l": 959,\n "o": 967,\n "ts": "2025-10-30T05:00:00",\n "v": 89869.23929095\n },\n {\n "c": 971,\n "h": 987,\n "l": 954,\n "o": 986,\n "ts": "2025-10-30T04:00:00",\n "v": 63027.43324222\n },\n {\n "c": 986,\n "h": 996,\n "l": 982,\n "o": 992,\n "ts": "2025-10-30T03:00:00",\n "v": 132529.99907957\n },\n {\n "c": 992,\n "h": 996,\n "l": 981,\n "o": 983,\n "ts": "2025-10-30T02:00:00",\n "v": 85761.3871127\n },\n {\n "c": 987,\n "h": 987,\n "l": 981,\n "o": 984,\n "ts": "2025-10-30T01:00:00",\n "v": 32146.11112289\n },\n {\n "c": 983,\n "h": 983,\n "l": 971,\n "o": 979,\n "ts": "2025-10-30T00:00:00",\n "v": 27790.18130437\n },\n {\n "c": 976,\n "h": 990,\n "l": 973,\n "o": 990,\n "ts": "2025-10-29T23:00:00",\n "v": 13494.23172986\n },\n {\n "c": 992,\n "h": 994,\n "l": 988,\n "o": 992,\n "ts": "2025-10-29T22:00:00",\n "v": 12844.85444032\n },\n {\n "c": 993,\n "h": 1002,\n "l": 991,\n "o": 1001,\n "ts": "2025-10-29T21:00:00",\n "v": 5442.98962464\n },\n {\n "c": 998,\n "h": 1003,\n "l": 984,\n "o": 993,\n "ts": "2025-10-29T20:00:00",\n "v": 32957.38843337\n },\n {\n "c": 993,\n "h": 993,\n "l": 979,\n "o": 982,\n "ts": "2025-10-29T19:00:00",\n "v": 9137.18802372\n },\n {\n "c": 982,\n "h": 986,\n "l": 950,\n "o": 980,\n "ts": "2025-10-29T18:00:00",\n "v": 166624.92943443\n },\n {\n "c": 982,\n "h": 982,\n "l": 961,\n "o": 965,\n "ts": "2025-10-29T17:00:00",\n "v": 8311.03714032\n },\n {\n "c": 965,\n "h": 969,\n "l": 959,\n "o": 965,\n "ts": "2025-10-29T16:00:00",\n "v": 22736.31473394\n },\n {\n "c": 965,\n "h": 979,\n "l": 964,\n "o": 978,\n "ts": "2025-10-29T15:00:00",\n "v": 24288.94299841\n },\n {\n "c": 978,\n "h": 982,\n "l": 976,\n "o": 980,\n "ts": "2025-10-29T14:00:00",\n "v": 5364.37122074\n },\n {\n "c": 985,\n "h": 989,\n "l": 983,\n "o": 984,\n "ts": "2025-10-29T13:00:00",\n "v": 35759.45984819\n },\n {\n "c": 983,\n "h": 987,\n "l": 981,\n "o": 985,\n "ts": "2025-10-29T12:00:00",\n "v": 20871.36662546\n },\n {\n "c": 984,\n "h": 985,\n "l": 979,\n "o": 979,\n "ts": "2025-10-29T11:00:00",\n "v": 13384.16924178\n },\n {\n "c": 976,\n "h": 981,\n "l": 973,\n "o": 974,\n "ts": "2025-10-29T10:00:00",\n "v": 12439.47366977\n },\n {\n "c": 974,\n "h": 978,\n "l": 974,\n "o": 975,\n "ts": "2025-10-29T09:00:00",\n "v": 13689.22296676\n },\n {\n "c": 972,\n "h": 975,\n "l": 970,\n "o": 974,\n "ts": "2025-10-29T08:00:00",\n "v": 23150.92731654\n },\n {\n "c": 976,\n "h": 982,\n "l": 975,\n "o": 977,\n "ts": "2025-10-29T07:00:00",\n "v": 3724.38083332\n },\n {\n "c": 978,\n "h": 978,\n "l": 976,\n "o": 977,\n "ts": "2025-10-29T06:00:00",\n "v": 25132.67198299\n },\n {\n "c": 977,\n "h": 981,\n "l": 977,\n "o": 979,\n "ts": "2025-10-29T05:00:00",\n "v": 22748.32968292\n },\n {\n "c": 980,\n "h": 983,\n "l": 978,\n "o": 979,\n "ts": "2025-10-29T04:00:00",\n "v": 13201.40059511\n },\n {\n "c": 981,\n "h": 983,\n "l": 978,\n "o": 982,\n "ts": "2025-10-29T03:00:00",\n "v": 10025.98971026\n },\n {\n "c": 984,\n "h": 986,\n "l": 981,\n "o": 986,\n "ts": "2025-10-29T02:00:00",\n "v": 9750.50190379\n },\n {\n "c": 984,\n "h": 991,\n "l": 983,\n "o": 984,\n "ts": "2025-10-29T01:00:00",\n "v": 18539.6407841\n },\n {\n "c": 984,\n "h": 990,\n "l": 982,\n "o": 986,\n "ts": "2025-10-29T00:00:00",\n "v": 43072.02029335\n },\n {\n "c": 986,\n "h": 989,\n "l": 982,\n "o": 987,\n "ts": "2025-10-28T23:00:00",\n "v": 18012.81957807\n },\n {\n "c": 987,\n "h": 990,\n "l": 978,\n "o": 979,\n "ts": "2025-10-28T22:00:00",\n "v": 21497.1890876\n },\n {\n "c": 978,\n "h": 983,\n "l": 970,\n "o": 980,\n "ts": "2025-10-28T21:00:00",\n "v": 21784.40064816\n },\n {\n "c": 980,\n "h": 990,\n "l": 973,\n "o": 990,\n "ts": "2025-10-28T20:00:00",\n "v": 77302.65503062\n },\n {\n "c": 987,\n "h": 999,\n "l": 985,\n "o": 999,\n "ts": "2025-10-28T19:00:00",\n "v": 23393.53263626\n },\n {\n "c": 998,\n "h": 1006,\n "l": 996,\n "o": 1006,\n "ts": "2025-10-28T18:00:00",\n "v": 15776.07860174\n },\n {\n "c": 1005,\n "h": 1006,\n "l": 1003,\n "o": 1004,\n "ts": "2025-10-28T17:00:00",\n "v": 10256.89394043\n },\n {\n "c": 1007,\n "h": 1008,\n "l": 996,\n "o": 998,\n "ts": "2025-10-28T16:00:00",\n "v": 17366.83131702\n },\n {\n "c": 998,\n "h": 1006,\n "l": 995,\n "o": 1002,\n "ts": "2025-10-28T15:00:00",\n "v": 30372.54925724\n },\n {\n "c": 1002,\n "h": 1014,\n "l": 986,\n "o": 1012,\n "ts": "2025-10-28T14:00:00",\n "v": 98847.75506193\n },\n {\n "c": 1013,\n "h": 1017,\n "l": 1011,\n "o": 1013,\n "ts": "2025-10-28T13:00:00",\n "v": 19807.07339086\n },\n {\n "c": 1013,\n "h": 1013,\n "l": 1007,\n "o": 1009,\n "ts": "2025-10-28T12:00:00",\n "v": 4055.49685791\n },\n {\n "c": 1006,\n "h": 1013,\n "l": 1006,\n "o": 1010,\n "ts": "2025-10-28T11:00:00",\n "v": 10985.27372574\n },\n {\n "c": 1010,\n "h": 1012,\n "l": 1008,\n "o": 1008,\n "ts": "2025-10-28T10:00:00",\n "v": 2138.91785554\n },\n {\n "c": 1009,\n "h": 1010,\n "l": 1005,\n "o": 1009,\n "ts": "2025-10-28T09:00:00",\n "v": 10945.2140523\n },\n {\n "c": 1010,\n "h": 1016,\n "l": 1007,\n "o": 1009,\n "ts": "2025-10-28T08:00:00",\n "v": 32079.18121526\n },\n {\n "c": 1010,\n "h": 1022,\n "l": 1010,\n "o": 1021,\n "ts": "2025-10-28T07:00:00",\n "v": 16433.19726169\n },\n {\n "c": 1016,\n "h": 1020,\n "l": 1005,\n "o": 1005,\n "ts": "2025-10-28T06:00:00",\n "v": 20006.82427339\n },\n {\n "c": 1004,\n "h": 1014,\n "l": 1003,\n "o": 1014,\n "ts": "2025-10-28T05:00:00",\n "v": 36550.8866653\n },\n {\n "c": 1014,\n "h": 1014,\n "l": 1009,\n "o": 1009,\n "ts": "2025-10-28T04:00:00",\n "v": 10631.86253038\n },\n {\n "c": 1009,\n "h": 1017,\n "l": 1007,\n "o": 1015,\n "ts": "2025-10-28T03:00:00",\n "v": 25497.93414866\n },\n {\n "c": 1014,\n "h": 1023,\n "l": 1011,\n "o": 1023,\n "ts": "2025-10-28T02:00:00",\n "v": 23522.03218177\n },\n {\n "c": 1023,\n "h": 1024,\n "l": 1017,\n "o": 1020,\n "ts": "2025-10-28T01:00:00",\n "v": 34945.77314521\n },\n {\n "c": 1020,\n "h": 1023,\n "l": 1012,\n "o": 1020,\n "ts": "2025-10-28T00:00:00",\n "v": 52534.57296\n },\n {\n "c": 1020,\n "h": 1025,\n "l": 1016,\n "o": 1024,\n "ts": "2025-10-27T23:00:00",\n "v": 48837.71722711\n },\n {\n "c": 1026,\n "h": 1033,\n "l": 1022,\n "o": 1023,\n "ts": "2025-10-27T22:00:00",\n "v": 23795.31892613\n },\n {\n "c": 1027,\n "h": 1031,\n "l": 1020,\n "o": 1021,\n "ts": "2025-10-27T21:00:00",\n "v": 22648.50705673\n },\n {\n "c": 1018,\n "h": 1018,\n "l": 1011,\n "o": 1016,\n "ts": "2025-10-27T20:00:00",\n "v": 201102.93750685\n },\n {\n "c": 1020,\n "h": 1027,\n "l": 1018,\n "o": 1027,\n "ts": "2025-10-27T19:00:00",\n "v": 18047.31763239\n },\n {\n "c": 1027,\n "h": 1033,\n "l": 1027,\n "o": 1032,\n "ts": "2025-10-27T18:00:00",\n "v": 8818.83095174\n },\n {\n "c": 1032,\n "h": 1033,\n "l": 1027,\n "o": 1032,\n "ts": "2025-10-27T17:00:00",\n "v": 4357.72112186\n },\n {\n "c": 1034,\n "h": 1034,\n "l": 1025,\n "o": 1025,\n "ts": "2025-10-27T16:00:00",\n "v": 11089.85568859\n },\n {\n "c": 1023,\n "h": 1025,\n "l": 1013,\n "o": 1015,\n "ts": "2025-10-27T15:00:00",\n "v": 12152.55039443\n },\n {\n "c": 1015,\n "h": 1023,\n "l": 1013,\n "o": 1023,\n "ts": "2025-10-27T14:00:00",\n "v": 29166.51604049\n },\n {\n "c": 1025,\n "h": 1029,\n "l": 1013,\n "o": 1024,\n "ts": "2025-10-27T13:00:00",\n "v": 29166.05504678\n },\n {\n "c": 1023,\n "h": 1036,\n "l": 1023,\n "o": 1036,\n "ts": "2025-10-27T12:00:00",\n "v": 39531.23129611\n },\n {\n "c": 1031,\n "h": 1037,\n "l": 1026,\n "o": 1030,\n "ts": "2025-10-27T11:00:00",\n "v": 22600.96263476\n },\n {\n "c": 1030,\n "h": 1031,\n "l": 1026,\n "o": 1030,\n "ts": "2025-10-27T10:00:00",\n "v": 56779.72699632\n },\n {\n "c": 1030,\n "h": 1044,\n "l": 1028,\n "o": 1044,\n "ts": "2025-10-27T09:00:00",\n "v": 129405.15682388\n },\n {\n "c": 1044,\n "h": 1061,\n "l": 1044,\n "o": 1056,\n "ts": "2025-10-27T08:00:00",\n "v": 66340.28382233\n },\n {\n "c": 1059,\n "h": 1067,\n "l": 1050,\n "o": 1067,\n "ts": "2025-10-27T07:00:00",\n "v": 85105.68591453\n },\n {\n "c": 1068,\n "h": 1071,\n "l": 1060,\n "o": 1067,\n "ts": "2025-10-27T06:00:00",\n "v": 41767.08503749\n },\n {\n "c": 1070,\n "h": 1075,\n "l": 1065,\n "o": 1071,\n "ts": "2025-10-27T05:00:00",\n "v": 32172.06079322\n },\n {\n "c": 1071,\n "h": 1076,\n "l": 1065,\n "o": 1067,\n "ts": "2025-10-27T04:00:00",\n "v": 36632.16945959\n },\n {\n "c": 1067,\n "h": 1076,\n "l": 1063,\n "o": 1068,\n "ts": "2025-10-27T03:00:00",\n "v": 81321.7367956\n },\n {\n "c": 1070,\n "h": 1070,\n "l": 1059,\n "o": 1062,\n "ts": "2025-10-27T02:00:00",\n "v": 96135.07078053\n },\n {\n "c": 1061,\n "h": 1061,\n "l": 1057,\n "o": 1057,\n "ts": "2025-10-27T01:00:00",\n "v": 64068.51290669\n },\n {\n "c": 1057,\n "h": 1060,\n "l": 1055,\n "o": 1057,\n "ts": "2025-10-27T00:00:00",\n "v": 138389.32679265\n },\n {\n "c": 1061,\n "h": 1065,\n "l": 1060,\n "o": 1065,\n "ts": "2025-10-26T23:00:00",\n "v": 33652.4498689\n },\n {\n "c": 1064,\n "h": 1067,\n "l": 1056,\n "o": 1056,\n "ts": "2025-10-26T22:00:00",\n "v": 94355.65130134\n },\n {\n "c": 1051,\n "h": 1051,\n "l": 1046,\n "o": 1050,\n "ts": "2025-10-26T21:00:00",\n "v": 18524.6345582\n },\n {\n "c": 1051,\n "h": 1054,\n "l": 1049,\n "o": 1054,\n "ts": "2025-10-26T20:00:00",\n "v": 8675.37753397\n },\n {\n "c": 1056,\n "h": 1056,\n "l": 1054,\n "o": 1054,\n "ts": "2025-10-26T19:00:00",\n "v": 4141.79537422\n },\n {\n "c": 1054,\n "h": 1060,\n "l": 1054,\n "o": 1058,\n "ts": "2025-10-26T18:00:00",\n "v": 32759.78232303\n },\n {\n "c": 1057,\n "h": 1061,\n "l": 1054,\n "o": 1054,\n "ts": "2025-10-26T17:00:00",\n "v": 11261.93167195\n },\n {\n "c": 1055,\n "h": 1062,\n "l": 1055,\n "o": 1062,\n "ts": "2025-10-26T16:00:00",\n "v": 21255.48186022\n },\n {\n "c": 1061,\n "h": 1062,\n "l": 1053,\n "o": 1057,\n "ts": "2025-10-26T15:00:00",\n "v": 78335.74458488\n },\n {\n "c": 1057,\n "h": 1062,\n "l": 1055,\n "o": 1062,\n "ts": "2025-10-26T14:00:00",\n "v": 71498.23230663\n },\n {\n "c": 1065,\n "h": 1065,\n "l": 1062,\n "o": 1065,\n "ts": "2025-10-26T13:00:00",\n "v": 28498.287012\n },\n {\n "c": 1063,\n "h": 1065,\n "l": 1058,\n "o": 1060,\n "ts": "2025-10-26T12:00:00",\n "v": 53890.27698623\n },\n {\n "c": 1057,\n "h": 1064,\n "l": 1049,\n "o": 1049,\n "ts": "2025-10-26T11:00:00",\n "v": 73320.28894573\n },\n {\n "c": 1049,\n "h": 1059,\n "l": 1048,\n "o": 1059,\n "ts": "2025-10-26T10:00:00",\n "v": 78134.63367136\n },\n {\n "c": 1059,\n "h": 1060,\n "l": 1044,\n "o": 1045,\n "ts": "2025-10-26T09:00:00",\n "v": 152277.07755307\n },\n {\n "c": 1048,\n "h": 1049,\n "l": 1043,\n "o": 1048,\n "ts": "2025-10-26T08:00:00",\n "v": 21509.23934404\n },\n {\n "c": 1047,\n "h": 1050,\n "l": 1041,\n "o": 1043,\n "ts": "2025-10-26T07:00:00",\n "v": 27265.85963267\n },\n {\n "c": 1042,\n "h": 1046,\n "l": 1039,\n "o": 1044,\n "ts": "2025-10-26T06:00:00",\n "v": 27171.19343456\n },\n {\n "c": 1047,\n "h": 1050,\n "l": 1040,\n "o": 1040,\n "ts": "2025-10-26T05:00:00",\n "v": 19689.32802288\n },\n {\n "c": 1040,\n "h": 1042,\n "l": 1038,\n "o": 1040,\n "ts": "2025-10-26T04:00:00",\n "v": 6890.42361795\n },\n {\n "c": 1037,\n "h": 1042,\n "l": 1035,\n "o": 1042,\n "ts": "2025-10-26T03:00:00",\n "v": 29087.44233366\n },\n {\n "c": 1039,\n "h": 1046,\n "l": 1039,\n "o": 1043,\n "ts": "2025-10-26T02:00:00",\n "v": 31696.31189018\n },\n {\n "c": 1038,\n "h": 1051,\n "l": 1038,\n "o": 1048,\n "ts": "2025-10-26T01:00:00",\n "v": 80360.94441301\n },\n {\n "c": 1048,\n "h": 1056,\n "l": 1046,\n "o": 1055,\n "ts": "2025-10-26T00:00:00",\n "v": 82080.88748135\n },\n {\n "c": 1055,\n "h": 1056,\n "l": 1047,\n "o": 1048,\n "ts": "2025-10-25T23:00:00",\n "v": 47263.69429858\n },\n {\n "c": 1047,\n "h": 1052,\n "l": 1041,\n "o": 1052,\n "ts": "2025-10-25T16:00:00",\n "v": 22507.66546455\n },\n {\n "c": 1052,\n "h": 1055,\n "l": 1048,\n "o": 1050,\n "ts": "2025-10-25T15:00:00",\n "v": 70120.30972694\n }\n ],\n "h4": [\n {\n "c": 1006,\n "h": 1080,\n "l": 1001,\n "o": 1038,\n "ts": "2025-11-01T00:00:00",\n "v": 2741431.48860559\n },\n {\n "c": 1038,\n "h": 1044,\n "l": 1020,\n "o": 1033,\n "ts": "2025-10-31T20:00:00",\n "v": 538032.9947061\n },\n {\n "c": 1033,\n "h": 1048,\n "l": 997,\n "o": 1006,\n "ts": "2025-10-31T16:00:00",\n "v": 590710.583945\n },\n {\n "c": 1009,\n "h": 1026,\n "l": 996,\n "o": 1024,\n "ts": "2025-10-31T12:00:00",\n "v": 1178849.71690651\n },\n {\n "c": 1026,\n "h": 1058,\n "l": 981,\n "o": 1028,\n "ts": "2025-10-31T08:00:00",\n "v": 5500872.21239001\n },\n {\n "c": 1028,\n "h": 1098,\n "l": 952,\n "o": 952,\n "ts": "2025-10-31T04:00:00",\n "v": 7589187.65356582\n },\n {\n "c": 950,\n "h": 956,\n "l": 944,\n "o": 946,\n "ts": "2025-10-31T00:00:00",\n "v": 130410.76211091\n },\n {\n "c": 946,\n "h": 947,\n "l": 923,\n "o": 923,\n "ts": "2025-10-30T20:00:00",\n "v": 105528.96808402\n },\n {\n "c": 924,\n "h": 938,\n "l": 912,\n "o": 929,\n "ts": "2025-10-30T16:00:00",\n "v": 69754.47059857\n },\n {\n "c": 929,\n "h": 967,\n "l": 928,\n "o": 967,\n "ts": "2025-10-30T12:00:00",\n "v": 250368.69208571\n },\n {\n "c": 968,\n "h": 985,\n "l": 965,\n "o": 984,\n "ts": "2025-10-30T08:00:00",\n "v": 90466.21307589\n },\n {\n "c": 984,\n "h": 988,\n "l": 954,\n "o": 986,\n "ts": "2025-10-30T04:00:00",\n "v": 216460.03270525\n },\n {\n "c": 986,\n "h": 996,\n "l": 971,\n "o": 979,\n "ts": "2025-10-30T00:00:00",\n "v": 278227.67861953\n },\n {\n "c": 976,\n "h": 1003,\n "l": 973,\n "o": 993,\n "ts": "2025-10-29T20:00:00",\n "v": 64739.46422819\n },\n {\n "c": 993,\n "h": 993,\n "l": 950,\n "o": 965,\n "ts": "2025-10-29T16:00:00",\n "v": 206809.46933241\n },\n {\n "c": 965,\n "h": 989,\n "l": 964,\n "o": 985,\n "ts": "2025-10-29T12:00:00",\n "v": 86284.1406928\n },\n {\n "c": 984,\n "h": 985,\n "l": 970,\n "o": 974,\n "ts": "2025-10-29T08:00:00",\n "v": 62663.79319485\n },\n {\n "c": 976,\n "h": 983,\n "l": 975,\n "o": 979,\n "ts": "2025-10-29T04:00:00",\n "v": 64806.78309434\n },\n {\n "c": 981,\n "h": 991,\n "l": 978,\n "o": 986,\n "ts": "2025-10-29T00:00:00",\n "v": 81388.1526915\n },\n {\n "c": 986,\n "h": 990,\n "l": 970,\n "o": 990,\n "ts": "2025-10-28T20:00:00",\n "v": 138597.06434445\n },\n {\n "c": 987,\n "h": 1008,\n "l": 985,\n "o": 998,\n "ts": "2025-10-28T16:00:00",\n "v": 66793.33649545\n },\n {\n "c": 998,\n "h": 1017,\n "l": 986,\n "o": 1009,\n "ts": "2025-10-28T12:00:00",\n "v": 153082.87456794\n },\n {\n "c": 1006,\n "h": 1016,\n "l": 1005,\n "o": 1009,\n "ts": "2025-10-28T08:00:00",\n "v": 56148.58684884\n },\n {\n "c": 1010,\n "h": 1022,\n "l": 1003,\n "o": 1009,\n "ts": "2025-10-28T04:00:00",\n "v": 83622.77073076\n },\n {\n "c": 1009,\n "h": 1024,\n "l": 1007,\n "o": 1020,\n "ts": "2025-10-28T00:00:00",\n "v": 136500.31243564\n },\n {\n "c": 1020,\n "h": 1033,\n "l": 1011,\n "o": 1016,\n "ts": "2025-10-27T20:00:00",\n "v": 296384.48071682\n },\n {\n "c": 1020,\n "h": 1034,\n "l": 1018,\n "o": 1025,\n "ts": "2025-10-27T16:00:00",\n "v": 42313.72539458\n },\n {\n "c": 1023,\n "h": 1036,\n "l": 1013,\n "o": 1036,\n "ts": "2025-10-27T12:00:00",\n "v": 110016.35277781\n },\n {\n "c": 1031,\n "h": 1061,\n "l": 1026,\n "o": 1056,\n "ts": "2025-10-27T08:00:00",\n "v": 275126.13027729\n },\n {\n "c": 1059,\n "h": 1076,\n "l": 1050,\n "o": 1067,\n "ts": "2025-10-27T04:00:00",\n "v": 195677.00120483\n },\n {\n "c": 1067,\n "h": 1076,\n "l": 1055,\n "o": 1057,\n "ts": "2025-10-27T00:00:00",\n "v": 379914.64727547\n },\n {\n "c": 1061,\n "h": 1067,\n "l": 1046,\n "o": 1054,\n "ts": "2025-10-26T20:00:00",\n "v": 155208.11326241\n },\n {\n "c": 1056,\n "h": 1062,\n "l": 1054,\n "o": 1062,\n "ts": "2025-10-26T16:00:00",\n "v": 69418.99122942\n },\n {\n "c": 1061,\n "h": 1065,\n "l": 1053,\n "o": 1060,\n "ts": "2025-10-26T12:00:00",\n "v": 232222.54088974\n },\n {\n "c": 1057,\n "h": 1064,\n "l": 1043,\n "o": 1048,\n "ts": "2025-10-26T08:00:00",\n "v": 325241.2395142\n },\n {\n "c": 1047,\n "h": 1050,\n "l": 1038,\n "o": 1040,\n "ts": "2025-10-26T04:00:00",\n "v": 81016.80470806\n },\n {\n "c": 1037,\n "h": 1056,\n "l": 1035,\n "o": 1055,\n "ts": "2025-10-26T00:00:00",\n "v": 223225.5861182\n },\n {\n "c": 1055,\n "h": 1056,\n "l": 1047,\n "o": 1048,\n "ts": "2025-10-25T20:00:00",\n "v": 47263.69429858\n },\n {\n "c": 1047,\n "h": 1052,\n "l": 1041,\n "o": 1052,\n "ts": "2025-10-25T16:00:00",\n "v": 22507.66546455\n },\n {\n "c": 1052,\n "h": 1055,\n "l": 1030,\n "o": 1030,\n "ts": "2025-10-25T12:00:00",\n "v": 374426.18664356\n },\n {\n "c": 1030,\n "h": 1039,\n "l": 1025,\n "o": 1025,\n "ts": "2025-10-25T08:00:00",\n "v": 48832.63987036\n },\n {\n "c": 1024,\n "h": 1029,\n "l": 1017,\n "o": 1027,\n "ts": "2025-10-25T04:00:00",\n "v": 50590.95740752\n },\n {\n "c": 1027,\n "h": 1039,\n "l": 1026,\n "o": 1036,\n "ts": "2025-10-25T00:00:00",\n "v": 218116.81931371\n },\n {\n "c": 1039,\n "h": 1039,\n "l": 1021,\n "o": 1022,\n "ts": "2025-10-24T20:00:00",\n "v": 94984.11855064\n },\n {\n "c": 1024,\n "h": 1027,\n "l": 1014,\n "o": 1018,\n "ts": "2025-10-24T16:00:00",\n "v": 60630.39384966\n },\n {\n "c": 1018,\n "h": 1050,\n "l": 1014,\n "o": 1029,\n "ts": "2025-10-24T12:00:00",\n "v": 213270.92625881\n },\n {\n "c": 1029,\n "h": 1045,\n "l": 1020,\n "o": 1040,\n "ts": "2025-10-24T08:00:00",\n "v": 311894.37357759\n },\n {\n "c": 1039,\n "h": 1050,\n "l": 1031,\n "o": 1035,\n "ts": "2025-10-24T04:00:00",\n "v": 187794.22995482\n },\n {\n "c": 1036,\n "h": 1047,\n "l": 1033,\n "o": 1042,\n "ts": "2025-10-24T00:00:00",\n "v": 170507.41145543\n },\n {\n "c": 1043,\n "h": 1043,\n "l": 1032,\n "o": 1042,\n "ts": "2025-10-23T20:00:00",\n "v": 75128.04887535\n },\n {\n "c": 1043,\n "h": 1052,\n "l": 1035,\n "o": 1037,\n "ts": "2025-10-23T16:00:00",\n "v": 22694.82403967\n },\n {\n "c": 1037,\n "h": 1042,\n "l": 1020,\n "o": 1027,\n "ts": "2025-10-23T12:00:00",\n "v": 92041.40162686\n },\n {\n "c": 1026,\n "h": 1042,\n "l": 1026,\n "o": 1030,\n "ts": "2025-10-23T08:00:00",\n "v": 95100.55548904\n },\n {\n "c": 1031,\n "h": 1035,\n "l": 1018,\n "o": 1029,\n "ts": "2025-10-23T04:00:00",\n "v": 134217.57265713\n },\n {\n "c": 1027,\n "h": 1030,\n "l": 1011,\n "o": 1014,\n "ts": "2025-10-23T00:00:00",\n "v": 63857.30019936\n },\n {\n "c": 1014,\n "h": 1027,\n "l": 988,\n "o": 1023,\n "ts": "2025-10-22T20:00:00",\n "v": 240242.45697494\n },\n {\n "c": 1026,\n "h": 1040,\n "l": 1015,\n "o": 1038,\n "ts": "2025-10-22T16:00:00",\n "v": 105985.17904736\n },\n {\n "c": 1042,\n "h": 1060,\n "l": 1038,\n "o": 1050,\n "ts": "2025-10-22T12:00:00",\n "v": 139656.27088941\n },\n {\n "c": 1051,\n "h": 1087,\n "l": 1044,\n "o": 1066,\n "ts": "2025-10-22T08:00:00",\n "v": 654380.81232269\n },\n {\n "c": 1066,\n "h": 1067,\n "l": 1035,\n "o": 1050,\n "ts": "2025-10-22T04:00:00",\n "v": 133289.72785593\n },\n {\n "c": 1050,\n "h": 1056,\n "l": 1037,\n "o": 1049,\n "ts": "2025-10-22T00:00:00",\n "v": 206614.43943994\n },\n {\n "c": 1049,\n "h": 1086,\n "l": 1045,\n "o": 1086,\n "ts": "2025-10-21T20:00:00",\n "v": 210199.95804079\n },\n {\n "c": 1089,\n "h": 1106,\n "l": 1077,\n "o": 1100,\n "ts": "2025-10-21T16:00:00",\n "v": 97671.48173516\n },\n {\n "c": 1100,\n "h": 1124,\n "l": 1031,\n "o": 1031,\n "ts": "2025-10-21T12:00:00",\n "v": 602959.81950979\n },\n {\n "c": 1034,\n "h": 1042,\n "l": 1017,\n "o": 1037,\n "ts": "2025-10-21T08:00:00",\n "v": 220346.72617543\n },\n {\n "c": 1034,\n "h": 1051,\n "l": 1027,\n "o": 1047,\n "ts": "2025-10-21T04:00:00",\n "v": 271009.27080571\n },\n {\n "c": 1045,\n "h": 1078,\n "l": 1043,\n "o": 1077,\n "ts": "2025-10-21T00:00:00",\n "v": 668068.17490525\n },\n {\n "c": 1077,\n "h": 1082,\n "l": 1069,\n "o": 1070,\n "ts": "2025-10-20T20:00:00",\n "v": 210654.80949413\n },\n {\n "c": 1070,\n "h": 1082,\n "l": 1066,\n "o": 1076,\n "ts": "2025-10-20T16:00:00",\n "v": 159556.71092656\n },\n {\n "c": 1076,\n "h": 1098,\n "l": 1076,\n "o": 1090,\n "ts": "2025-10-20T12:00:00",\n "v": 435614.31891677\n },\n {\n "c": 1090,\n "h": 1126,\n "l": 1090,\n "o": 1125,\n "ts": "2025-10-20T08:00:00",\n "v": 808678.40049839\n },\n {\n "c": 1125,\n "h": 1137,\n "l": 1094,\n "o": 1100,\n "ts": "2025-10-20T04:00:00",\n "v": 1458955.20460052\n },\n {\n "c": 1101,\n "h": 1197,\n "l": 1057,\n "o": 1107,\n "ts": "2025-10-20T00:00:00",\n "v": 9797342.12486966\n },\n {\n "c": 1104,\n "h": 1133,\n "l": 1081,\n "o": 1088,\n "ts": "2025-10-19T20:00:00",\n "v": 1055218.0508311\n },\n {\n "c": 1090,\n "h": 1105,\n "l": 1078,\n "o": 1104,\n "ts": "2025-10-19T16:00:00",\n "v": 505812.93369157\n },\n {\n "c": 1107,\n "h": 1171,\n "l": 1060,\n "o": 1063,\n "ts": "2025-10-19T12:00:00",\n "v": 9762606.68918489\n },\n {\n "c": 1065,\n "h": 1068,\n "l": 1013,\n "o": 1048,\n "ts": "2025-10-19T08:00:00",\n "v": 1326945.20616432\n },\n {\n "c": 1050,\n "h": 1091,\n "l": 1013,\n "o": 1013,\n "ts": "2025-10-19T04:00:00",\n "v": 3439677.42536987\n },\n {\n "c": 1013,\n "h": 1013,\n "l": 991,\n "o": 1000,\n "ts": "2025-10-19T00:00:00",\n "v": 146329.35563861\n },\n {\n "c": 1002,\n "h": 1004,\n "l": 998,\n "o": 1000,\n "ts": "2025-10-18T20:00:00",\n "v": 52713.86278917\n },\n {\n "c": 1000,\n "h": 1007,\n "l": 986,\n "o": 993,\n "ts": "2025-10-18T16:00:00",\n "v": 17166.97762618\n },\n {\n "c": 991,\n "h": 1009,\n "l": 988,\n "o": 1005,\n "ts": "2025-10-18T12:00:00",\n "v": 156336.16112614\n },\n {\n "c": 1004,\n "h": 1008,\n "l": 995,\n "o": 1000,\n "ts": "2025-10-18T08:00:00",\n "v": 185616.93549963\n },\n {\n "c": 1000,\n "h": 1013,\n "l": 989,\n "o": 1002,\n "ts": "2025-10-18T04:00:00",\n "v": 101254.10563354\n },\n {\n "c": 1002,\n "h": 1021,\n "l": 1000,\n "o": 1002,\n "ts": "2025-10-18T00:00:00",\n "v": 489797.01697535\n },\n {\n "c": 1002,\n "h": 1012,\n "l": 987,\n "o": 987,\n "ts": "2025-10-17T20:00:00",\n "v": 121168.25113994\n },\n {\n "c": 984,\n "h": 1013,\n "l": 978,\n "o": 999,\n "ts": "2025-10-17T16:00:00",\n "v": 67298.83894617\n },\n {\n "c": 993,\n "h": 993,\n "l": 964,\n "o": 982,\n "ts": "2025-10-17T12:00:00",\n "v": 255388.8122726\n },\n {\n "c": 984,\n "h": 993,\n "l": 927,\n "o": 951,\n "ts": "2025-10-17T08:00:00",\n "v": 585725.13910634\n },\n {\n "c": 951,\n "h": 1097,\n "l": 946,\n "o": 1083,\n "ts": "2025-10-17T04:00:00",\n "v": 1230085.88634095\n },\n {\n "c": 1083,\n "h": 1091,\n "l": 1017,\n "o": 1022,\n "ts": "2025-10-17T00:00:00",\n "v": 1693099.91684412\n },\n {\n "c": 1025,\n "h": 1035,\n "l": 1007,\n "o": 1034,\n "ts": "2025-10-16T20:00:00",\n "v": 272218.88883789\n },\n {\n "c": 1031,\n "h": 1152,\n "l": 1013,\n "o": 1032,\n "ts": "2025-10-16T16:00:00",\n "v": 2494194.91977512\n },\n {\n "c": 1033,\n "h": 1062,\n "l": 1033,\n "o": 1054,\n "ts": "2025-10-16T12:00:00",\n "v": 308924.89605402\n },\n {\n "c": 1052,\n "h": 1059,\n "l": 1015,\n "o": 1041,\n "ts": "2025-10-16T08:00:00",\n "v": 373281.33957861\n },\n {\n "c": 1044,\n "h": 1050,\n "l": 1032,\n "o": 1037,\n "ts": "2025-10-16T04:00:00",\n "v": 198001.883887\n },\n {\n "c": 1038,\n "h": 1169,\n "l": 1015,\n "o": 1034,\n "ts": "2025-10-16T00:00:00",\n "v": 3456006.73938381\n },\n {\n "c": 1033,\n "h": 1048,\n "l": 1023,\n "o": 1048,\n "ts": "2025-10-15T20:00:00",\n "v": 295061.43348222\n },\n {\n "c": 1043,\n "h": 1049,\n "l": 1031,\n "o": 1043,\n "ts": "2025-10-15T16:00:00",\n "v": 50997.81844972\n },\n {\n "c": 1040,\n "h": 1074,\n "l": 1038,\n "o": 1069,\n "ts": "2025-10-15T12:00:00",\n "v": 187950.19993483\n },\n {\n "c": 1072,\n "h": 1088,\n "l": 1055,\n "o": 1073,\n "ts": "2025-10-15T08:00:00",\n "v": 298135.31522084\n },\n {\n "c": 1074,\n "h": 1087,\n "l": 1057,\n "o": 1074,\n "ts": "2025-10-15T04:00:00",\n "v": 330263.03301905\n },\n {\n "c": 1074,\n "h": 1090,\n "l": 1065,\n "o": 1090,\n "ts": "2025-10-15T00:00:00",\n "v": 363187.33077721\n },\n {\n "c": 1090,\n "h": 1090,\n "l": 1060,\n "o": 1067,\n "ts": "2025-10-14T20:00:00",\n "v": 216064.52040141\n },\n {\n "c": 1065,\n "h": 1090,\n "l": 1053,\n "o": 1074,\n "ts": "2025-10-14T16:00:00",\n "v": 317679.78165131\n },\n {\n "c": 1075,\n "h": 1077,\n "l": 1038,\n "o": 1057,\n "ts": "2025-10-14T12:00:00",\n "v": 411011.61586365\n },\n {\n "c": 1057,\n "h": 1077,\n "l": 1037,\n "o": 1041,\n "ts": "2025-10-14T08:00:00",\n "v": 1180528.00943422\n },\n {\n "c": 1046,\n "h": 1088,\n "l": 1015,\n "o": 1087,\n "ts": "2025-10-14T04:00:00",\n "v": 1560154.42208122\n },\n {\n "c": 1087,\n "h": 1238,\n "l": 1076,\n "o": 1133,\n "ts": "2025-10-14T00:00:00",\n "v": 10328101.08967348\n },\n {\n "c": 1133,\n "h": 1142,\n "l": 1121,\n "o": 1123,\n "ts": "2025-10-13T20:00:00",\n "v": 740551.50863123\n },\n {\n "c": 1123,\n "h": 1149,\n "l": 1122,\n "o": 1139,\n "ts": "2025-10-13T16:00:00",\n "v": 426920.75703345\n },\n {\n "c": 1139,\n "h": 1176,\n "l": 1112,\n "o": 1117,\n "ts": "2025-10-13T12:00:00",\n "v": 2239155.9892279\n },\n {\n "c": 1118,\n "h": 1218,\n "l": 1103,\n "o": 1156,\n "ts": "2025-10-13T08:00:00",\n "v": 4145601.82355251\n },\n {\n "c": 1156,\n "h": 1175,\n "l": 1092,\n "o": 1148,\n "ts": "2025-10-13T04:00:00",\n "v": 2571845.82763647\n },\n {\n "c": 1149,\n "h": 1278,\n "l": 1101,\n "o": 1103,\n "ts": "2025-10-13T00:00:00",\n "v": 18113115.61934806\n },\n {\n "c": 1102,\n "h": 1214,\n "l": 1064,\n "o": 1196,\n "ts": "2025-10-12T20:00:00",\n "v": 6674018.92014369\n },\n {\n "c": 1199,\n "h": 1223,\n "l": 954,\n "o": 956,\n "ts": "2025-10-12T16:00:00",\n "v": 2459135.64884991\n },\n {\n "c": 957,\n "h": 958,\n "l": 885,\n "o": 896,\n "ts": "2025-10-12T12:00:00",\n "v": 850462.23222424\n },\n {\n "c": 898,\n "h": 907,\n "l": 888,\n "o": 905,\n "ts": "2025-10-12T08:00:00",\n "v": 293450.96769275\n },\n {\n "c": 905,\n "h": 909,\n "l": 888,\n "o": 892,\n "ts": "2025-10-12T04:00:00",\n "v": 411270.6265834\n },\n {\n "c": 893,\n "h": 960,\n "l": 867,\n "o": 914,\n "ts": "2025-10-12T00:00:00",\n "v": 1444769.12796205\n },\n {\n "c": 914,\n "h": 931,\n "l": 871,\n "o": 900,\n "ts": "2025-10-11T20:00:00",\n "v": 746678.1346044\n },\n {\n "c": 903,\n "h": 938,\n "l": 896,\n "o": 930,\n "ts": "2025-10-11T16:00:00",\n "v": 506628.16574654\n },\n {\n "c": 931,\n "h": 945,\n "l": 912,\n "o": 945,\n "ts": "2025-10-11T12:00:00",\n "v": 846443.25870527\n },\n {\n "c": 946,\n "h": 970,\n "l": 929,\n "o": 931,\n "ts": "2025-10-11T08:00:00",\n "v": 1175003.62235594\n },\n {\n "c": 930,\n "h": 968,\n "l": 913,\n "o": 934,\n "ts": "2025-10-11T04:00:00",\n "v": 1154715.5744658\n },\n {\n "c": 935,\n "h": 990,\n "l": 901,\n "o": 989,\n "ts": "2025-10-11T00:00:00",\n "v": 2533214.8048531\n },\n {\n "c": 992,\n "h": 1266,\n "l": 659,\n "o": 1120,\n "ts": "2025-10-10T20:00:00",\n "v": 10148494.40806275\n },\n {\n "c": 1118,\n "h": 1156,\n "l": 1118,\n "o": 1134,\n "ts": "2025-10-10T16:00:00",\n "v": 531827.73812305\n },\n {\n "c": 1134,\n "h": 1196,\n "l": 1124,\n "o": 1184,\n "ts": "2025-10-10T12:00:00",\n "v": 1443761.26171942\n },\n {\n "c": 1184,\n "h": 1193,\n "l": 1164,\n "o": 1164,\n "ts": "2025-10-10T08:00:00",\n "v": 1019499.37840728\n },\n {\n "c": 1163,\n "h": 1228,\n "l": 1162,\n "o": 1228,\n "ts": "2025-10-10T04:00:00",\n "v": 4082152.25796691\n },\n {\n "c": 1229,\n "h": 1310,\n "l": 1176,\n "o": 1186,\n "ts": "2025-10-10T00:00:00",\n "v": 14230949.6008476\n },\n {\n "c": 1188,\n "h": 1190,\n "l": 1176,\n "o": 1178,\n "ts": "2025-10-09T20:00:00",\n "v": 275636.65367408\n },\n {\n "c": 1177,\n "h": 1211,\n "l": 1175,\n "o": 1200,\n "ts": "2025-10-09T16:00:00",\n "v": 661599.56883883\n },\n {\n "c": 1200,\n "h": 1200,\n "l": 1179,\n "o": 1188,\n "ts": "2025-10-09T12:00:00",\n "v": 1149081.80669701\n },\n {\n "c": 1188,\n "h": 1211,\n "l": 1180,\n "o": 1206,\n "ts": "2025-10-09T08:00:00",\n "v": 1902403.97305096\n },\n {\n "c": 1206,\n "h": 1231,\n "l": 1204,\n "o": 1228,\n "ts": "2025-10-09T04:00:00",\n "v": 1494581.58513621\n },\n {\n "c": 1226,\n "h": 1304,\n "l": 1217,\n "o": 1304,\n "ts": "2025-10-09T00:00:00",\n "v": 7804703.17452799\n },\n {\n "c": 1303,\n "h": 1306,\n "l": 1273,\n "o": 1288,\n "ts": "2025-10-08T20:00:00",\n "v": 2051517.51946475\n },\n {\n "c": 1289,\n "h": 1294,\n "l": 1250,\n "o": 1264,\n "ts": "2025-10-08T16:00:00",\n "v": 2161882.17100301\n },\n {\n "c": 1264,\n "h": 1333,\n "l": 1238,\n "o": 1333,\n "ts": "2025-10-08T12:00:00",\n "v": 7460698.23284642\n },\n {\n "c": 1333,\n "h": 1361,\n "l": 1295,\n "o": 1354,\n "ts": "2025-10-08T08:00:00",\n "v": 8526239.09465271\n },\n {\n "c": 1355,\n "h": 1440,\n "l": 1335,\n "o": 1440,\n "ts": "2025-10-08T04:00:00",\n "v": 14118137.41657834\n },\n {\n "c": 1441,\n "h": 1485,\n "l": 1276,\n "o": 1278,\n "ts": "2025-10-08T00:00:00",\n "v": 47012000.9258404\n },\n {\n "c": 1278,\n "h": 1352,\n "l": 1271,\n "o": 1334,\n "ts": "2025-10-07T20:00:00",\n "v": 4933405.42247218\n },\n {\n "c": 1336,\n "h": 1355,\n "l": 1244,\n "o": 1285,\n "ts": "2025-10-07T16:00:00",\n "v": 7274907.62537516\n },\n {\n "c": 1286,\n "h": 1398,\n "l": 1268,\n "o": 1383,\n "ts": "2025-10-07T12:00:00",\n "v": 17547472.73981695\n },\n {\n "c": 1384,\n "h": 1470,\n "l": 1337,\n "o": 1359,\n "ts": "2025-10-07T08:00:00",\n "v": 52054444.81021436\n },\n {\n "c": 1357,\n "h": 1369,\n "l": 1223,\n "o": 1229,\n "ts": "2025-10-07T04:00:00",\n "v": 34683263.5399184\n }\n ]\n },\n "orderbook": {\n "market": "KRW-API3",\n "timestamp": 1761963362762,\n "total_ask_size": 97804.99708279,\n "total_bid_size": 102437.06083617,\n "units": [\n {\n "ask_price": 1006,\n "ask_size": 25731.57004748,\n "bid_price": 1004,\n "bid_size": 12952.95435592\n },\n {\n "ask_price": 1007,\n "ask_size": 4144.53370542,\n "bid_price": 1003,\n "bid_size": 6905.58431031\n },\n {\n "ask_price": 1008,\n "ask_size": 97.44143745,\n "bid_price": 1002,\n "bid_size": 6717.61746506\n },\n {\n "ask_price": 1009,\n "ask_size": 12566.61028292,\n "bid_price": 1001,\n "bid_size": 9835.56301838\n },\n {\n "ask_price": 1010,\n "ask_size": 8000.32932584,\n "bid_price": 1000,\n "bid_size": 11515.82596206\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.410851568407515,\n "basis": 4872.1,\n "lower": 4813.370450367809,\n "position_0to1": 0.35441740906329555,\n "std_mult": 2,\n "upper": 4930.829549632192,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 4855,\n "ts": "2025-11-01T02:15:33.901Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-APT",\n "micro": {\n "best_ask": 4865,\n "best_bid": 4858,\n "h1_return": -0.010193679918450561,\n "last_price": 4855,\n "mid": 4861.5,\n "ob_imbalance_topN": -0.2656523483094928,\n "spread_abs": 7,\n "spread_bps": 14.398848092152628,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 4855,\n "h": 4915,\n "l": 4855,\n "o": 4883,\n "ts": "2025-11-01T00:00:00",\n "v": 30345.84902415\n },\n {\n "c": 4883,\n "h": 4937,\n "l": 4792,\n "o": 4858,\n "ts": "2025-10-31T00:00:00",\n "v": 538249.34355332\n },\n {\n "c": 4864,\n "h": 5160,\n "l": 4670,\n "o": 5090,\n "ts": "2025-10-30T00:00:00",\n "v": 1207283.89610686\n },\n {\n "c": 5080,\n "h": 5235,\n "l": 4951,\n "o": 5000,\n "ts": "2025-10-29T00:00:00",\n "v": 698777.33416235\n },\n {\n "c": 5000,\n "h": 5195,\n "l": 4940,\n "o": 5110,\n "ts": "2025-10-28T00:00:00",\n "v": 660724.78748874\n },\n {\n "c": 5115,\n "h": 5385,\n "l": 5055,\n "o": 5310,\n "ts": "2025-10-27T00:00:00",\n "v": 868692.96233026\n },\n {\n "c": 5300,\n "h": 5370,\n "l": 4895,\n "o": 4935,\n "ts": "2025-10-26T00:00:00",\n "v": 1620707.41544398\n },\n {\n "c": 4930,\n "h": 5150,\n "l": 4850,\n "o": 4934,\n "ts": "2025-10-25T00:00:00",\n "v": 924294.60920254\n },\n {\n "c": 4934,\n "h": 4949,\n "l": 4761,\n "o": 4884,\n "ts": "2025-10-24T00:00:00",\n "v": 1219001.64621195\n },\n {\n "c": 4884,\n "h": 4974,\n "l": 4793,\n "o": 4837,\n "ts": "2025-10-23T00:00:00",\n "v": 867772.67459534\n },\n {\n "c": 4842,\n "h": 5115,\n "l": 4735,\n "o": 4852,\n "ts": "2025-10-22T00:00:00",\n "v": 1946456.73701121\n },\n {\n "c": 4852,\n "h": 5035,\n "l": 4698,\n "o": 4896,\n "ts": "2025-10-21T00:00:00",\n "v": 1406602.42750831\n },\n {\n "c": 4896,\n "h": 5040,\n "l": 4762,\n "o": 4854,\n "ts": "2025-10-20T00:00:00",\n "v": 1327784.91085003\n },\n {\n "c": 4854,\n "h": 4932,\n "l": 4750,\n "o": 4896,\n "ts": "2025-10-19T00:00:00",\n "v": 1175247.98693499\n },\n {\n "c": 4899,\n "h": 4959,\n "l": 4769,\n "o": 4910,\n "ts": "2025-10-18T00:00:00",\n "v": 873909.19396968\n },\n {\n "c": 4901,\n "h": 5105,\n "l": 4561,\n "o": 5050,\n "ts": "2025-10-17T00:00:00",\n "v": 3396691.84108296\n },\n {\n "c": 5040,\n "h": 5450,\n "l": 5000,\n "o": 5355,\n "ts": "2025-10-16T00:00:00",\n "v": 2331324.94162893\n },\n {\n "c": 5360,\n "h": 5630,\n "l": 5250,\n "o": 5555,\n "ts": "2025-10-15T00:00:00",\n "v": 2262452.81093684\n },\n {\n "c": 5555,\n "h": 5895,\n "l": 5415,\n "o": 5855,\n "ts": "2025-10-14T00:00:00",\n "v": 3194219.1822617\n },\n {\n "c": 5860,\n "h": 5950,\n "l": 5510,\n "o": 5920,\n "ts": "2025-10-13T00:00:00",\n "v": 3877873.41711025\n },\n {\n "c": 5920,\n "h": 6085,\n "l": 5390,\n "o": 5615,\n "ts": "2025-10-12T00:00:00",\n "v": 2734632.12679849\n },\n {\n "c": 5620,\n "h": 6240,\n "l": 5335,\n "o": 5840,\n "ts": "2025-10-11T00:00:00",\n "v": 2909279.21446875\n },\n {\n "c": 5840,\n "h": 7460,\n "l": 5500,\n "o": 7310,\n "ts": "2025-10-10T00:00:00",\n "v": 2771933.9481951\n },\n {\n "c": 7305,\n "h": 7475,\n "l": 7030,\n "o": 7470,\n "ts": "2025-10-09T00:00:00",\n "v": 1004884.70547655\n },\n {\n "c": 7470,\n "h": 7800,\n "l": 7450,\n "o": 7685,\n "ts": "2025-10-08T00:00:00",\n "v": 1032631.04258909\n },\n {\n "c": 7680,\n "h": 7825,\n "l": 7435,\n "o": 7540,\n "ts": "2025-10-07T00:00:00",\n "v": 1841565.31543023\n },\n {\n "c": 7525,\n "h": 7880,\n "l": 7500,\n "o": 7840,\n "ts": "2025-10-06T00:00:00",\n "v": 1489716.62113556\n },\n {\n "c": 7835,\n "h": 8030,\n "l": 7430,\n "o": 7430,\n "ts": "2025-10-05T00:00:00",\n "v": 2182809.63349287\n },\n {\n "c": 7430,\n "h": 7900,\n "l": 7300,\n "o": 7615,\n "ts": "2025-10-04T00:00:00",\n "v": 1519815.48181559\n },\n {\n "c": 7615,\n "h": 7696,\n "l": 7190,\n "o": 7395,\n "ts": "2025-10-03T00:00:00",\n "v": 1404842.82964124\n },\n {\n "c": 7400,\n "h": 7415,\n "l": 6840,\n "o": 6925,\n "ts": "2025-10-02T00:00:00",\n "v": 1871998.3634373\n },\n {\n "c": 6925,\n "h": 6930,\n "l": 6255,\n "o": 6285,\n "ts": "2025-10-01T00:00:00",\n "v": 1660489.49011455\n },\n {\n "c": 6285,\n "h": 6290,\n "l": 5985,\n "o": 6105,\n "ts": "2025-09-30T00:00:00",\n "v": 601492.59111522\n },\n {\n "c": 6105,\n "h": 6175,\n "l": 6005,\n "o": 6060,\n "ts": "2025-09-29T00:00:00",\n "v": 560221.55465091\n },\n {\n "c": 6060,\n "h": 6090,\n "l": 5865,\n "o": 6085,\n "ts": "2025-09-28T00:00:00",\n "v": 284127.87850824\n },\n {\n "c": 6070,\n "h": 6140,\n "l": 5825,\n "o": 5920,\n "ts": "2025-09-27T00:00:00",\n "v": 278234.65895013\n },\n {\n "c": 5920,\n "h": 5935,\n "l": 5670,\n "o": 5720,\n "ts": "2025-09-26T00:00:00",\n "v": 630652.15164351\n },\n {\n "c": 5715,\n "h": 6020,\n "l": 5670,\n "o": 6010,\n "ts": "2025-09-25T00:00:00",\n "v": 1111391.50151979\n },\n {\n "c": 6010,\n "h": 6180,\n "l": 5990,\n "o": 6115,\n "ts": "2025-09-24T00:00:00",\n "v": 428666.77016677\n },\n {\n "c": 6115,\n "h": 6225,\n "l": 5985,\n "o": 6145,\n "ts": "2025-09-23T00:00:00",\n "v": 473458.59865996\n },\n {\n "c": 6135,\n "h": 6495,\n "l": 5990,\n "o": 6455,\n "ts": "2025-09-22T00:00:00",\n "v": 1079464.00202723\n },\n {\n "c": 6460,\n "h": 6570,\n "l": 6410,\n "o": 6470,\n "ts": "2025-09-21T00:00:00",\n "v": 487785.72676151\n },\n {\n "c": 6475,\n "h": 6630,\n "l": 6375,\n "o": 6375,\n "ts": "2025-09-20T00:00:00",\n "v": 867260.68113802\n },\n {\n "c": 6390,\n "h": 6640,\n "l": 6345,\n "o": 6515,\n "ts": "2025-09-19T00:00:00",\n "v": 1034178.94722538\n },\n {\n "c": 6505,\n "h": 6570,\n "l": 6320,\n "o": 6340,\n "ts": "2025-09-18T00:00:00",\n "v": 710123.69435955\n },\n {\n "c": 6345,\n "h": 6395,\n "l": 6080,\n "o": 6190,\n "ts": "2025-09-17T00:00:00",\n "v": 480485.33124875\n },\n {\n "c": 6180,\n "h": 6215,\n "l": 6000,\n "o": 6105,\n "ts": "2025-09-16T00:00:00",\n "v": 409779.28127145\n },\n {\n "c": 6110,\n "h": 6390,\n "l": 6015,\n "o": 6295,\n "ts": "2025-09-15T00:00:00",\n "v": 629153.22406396\n },\n {\n "c": 6300,\n "h": 6475,\n "l": 6190,\n "o": 6465,\n "ts": "2025-09-14T00:00:00",\n "v": 552271.17189005\n },\n {\n "c": 6465,\n "h": 6565,\n "l": 6325,\n "o": 6420,\n "ts": "2025-09-13T00:00:00",\n "v": 796445.39453385\n },\n {\n "c": 6420,\n "h": 6425,\n "l": 6230,\n "o": 6285,\n "ts": "2025-09-12T00:00:00",\n "v": 660101.65087133\n },\n {\n "c": 6285,\n "h": 6330,\n "l": 6175,\n "o": 6245,\n "ts": "2025-09-11T00:00:00",\n "v": 583963.0531895\n },\n {\n "c": 6245,\n "h": 6250,\n "l": 6085,\n "o": 6125,\n "ts": "2025-09-10T00:00:00",\n "v": 660303.57765099\n },\n {\n "c": 6130,\n "h": 6290,\n "l": 6075,\n "o": 6140,\n "ts": "2025-09-09T00:00:00",\n "v": 717410.21877759\n },\n {\n "c": 6140,\n "h": 6180,\n "l": 5945,\n "o": 5965,\n "ts": "2025-09-08T00:00:00",\n "v": 458552.37243107\n },\n {\n "c": 5955,\n "h": 5975,\n "l": 5890,\n "o": 5890,\n "ts": "2025-09-07T00:00:00",\n "v": 228826.69183282\n },\n {\n "c": 5890,\n "h": 5970,\n "l": 5870,\n "o": 5950,\n "ts": "2025-09-06T00:00:00",\n "v": 385586.77731452\n },\n {\n "c": 5950,\n "h": 6070,\n "l": 5930,\n "o": 5960,\n "ts": "2025-09-05T00:00:00",\n "v": 279211.30512164\n },\n {\n "c": 5950,\n "h": 6075,\n "l": 5905,\n "o": 6070,\n "ts": "2025-09-04T00:00:00",\n "v": 329371.53090456\n },\n {\n "c": 6070,\n "h": 6120,\n "l": 5940,\n "o": 6050,\n "ts": "2025-09-03T00:00:00",\n "v": 292976.72219984\n },\n {\n "c": 6040,\n "h": 6080,\n "l": 5840,\n "o": 5875,\n "ts": "2025-09-02T00:00:00",\n "v": 626072.78863915\n },\n {\n "c": 5875,\n "h": 6200,\n "l": 5760,\n "o": 5925,\n "ts": "2025-09-01T00:00:00",\n "v": 1239090.37537748\n },\n {\n "c": 5925,\n "h": 6100,\n "l": 5920,\n "o": 6045,\n "ts": "2025-08-31T00:00:00",\n "v": 413594.14968456\n },\n {\n "c": 6045,\n "h": 6060,\n "l": 5835,\n "o": 5990,\n "ts": "2025-08-30T00:00:00",\n "v": 418854.32054582\n },\n {\n "c": 5990,\n "h": 6255,\n "l": 5890,\n "o": 6230,\n "ts": "2025-08-29T00:00:00",\n "v": 868593.03305965\n },\n {\n "c": 6230,\n "h": 6240,\n "l": 6065,\n "o": 6115,\n "ts": "2025-08-28T00:00:00",\n "v": 519044.65722448\n },\n {\n "c": 6115,\n "h": 6200,\n "l": 6080,\n "o": 6130,\n "ts": "2025-08-27T00:00:00",\n "v": 385807.83887945\n },\n {\n "c": 6130,\n "h": 6195,\n "l": 5985,\n "o": 6015,\n "ts": "2025-08-26T00:00:00",\n "v": 445333.00976609\n },\n {\n "c": 6015,\n "h": 6460,\n "l": 5960,\n "o": 6415,\n "ts": "2025-08-25T00:00:00",\n "v": 820976.9650712\n },\n {\n "c": 6415,\n "h": 6620,\n "l": 6320,\n "o": 6575,\n "ts": "2025-08-24T00:00:00",\n "v": 701782.88436742\n },\n {\n "c": 6575,\n "h": 6640,\n "l": 6360,\n "o": 6610,\n "ts": "2025-08-23T00:00:00",\n "v": 660228.22953809\n },\n {\n "c": 6610,\n "h": 6625,\n "l": 6000,\n "o": 6195,\n "ts": "2025-08-22T00:00:00",\n "v": 1080544.97840198\n },\n {\n "c": 6190,\n "h": 6270,\n "l": 6085,\n "o": 6255,\n "ts": "2025-08-21T00:00:00",\n "v": 430488.1603632\n },\n {\n "c": 6250,\n "h": 6305,\n "l": 5985,\n "o": 5985,\n "ts": "2025-08-20T00:00:00",\n "v": 719490.92415747\n },\n {\n "c": 5985,\n "h": 6435,\n "l": 5970,\n "o": 6355,\n "ts": "2025-08-19T00:00:00",\n "v": 1206586.18021603\n },\n {\n "c": 6360,\n "h": 6665,\n "l": 6350,\n "o": 6660,\n "ts": "2025-08-18T00:00:00",\n "v": 691189.21349353\n },\n {\n "c": 6650,\n "h": 6840,\n "l": 6540,\n "o": 6585,\n "ts": "2025-08-17T00:00:00",\n "v": 774843.38047592\n },\n {\n "c": 6585,\n "h": 6615,\n "l": 6405,\n "o": 6520,\n "ts": "2025-08-16T00:00:00",\n "v": 489351.99959206\n },\n {\n "c": 6525,\n "h": 6730,\n "l": 6340,\n "o": 6570,\n "ts": "2025-08-15T00:00:00",\n "v": 792270.62419567\n },\n {\n "c": 6570,\n "h": 7020,\n "l": 6380,\n "o": 6885,\n "ts": "2025-08-14T00:00:00",\n "v": 1854270.36059845\n },\n {\n "c": 6880,\n "h": 6930,\n "l": 6480,\n "o": 6595,\n "ts": "2025-08-13T00:00:00",\n "v": 1210401.91330127\n },\n {\n "c": 6595,\n "h": 6695,\n "l": 6190,\n "o": 6260,\n "ts": "2025-08-12T00:00:00",\n "v": 1094602.28701025\n },\n {\n "c": 6260,\n "h": 6605,\n "l": 6215,\n "o": 6455,\n "ts": "2025-08-11T00:00:00",\n "v": 1109408.94726858\n },\n {\n "c": 6460,\n "h": 6695,\n "l": 6290,\n "o": 6590,\n "ts": "2025-08-10T00:00:00",\n "v": 1054405.56991351\n },\n {\n "c": 6590,\n "h": 6700,\n "l": 6350,\n "o": 6375,\n "ts": "2025-08-09T00:00:00",\n "v": 1374342.22708327\n },\n {\n "c": 6380,\n "h": 6500,\n "l": 6000,\n "o": 6085,\n "ts": "2025-08-08T00:00:00",\n "v": 2509525.63596308\n },\n {\n "c": 6095,\n "h": 6105,\n "l": 5870,\n "o": 5915,\n "ts": "2025-08-07T00:00:00",\n "v": 993604.17321706\n },\n {\n "c": 5915,\n "h": 6025,\n "l": 5835,\n "o": 6015,\n "ts": "2025-08-06T00:00:00",\n "v": 560836.41048332\n },\n {\n "c": 6015,\n "h": 6110,\n "l": 5870,\n "o": 6080,\n "ts": "2025-08-05T00:00:00",\n "v": 689651.54777511\n },\n {\n "c": 6080,\n "h": 6085,\n "l": 5900,\n "o": 5945,\n "ts": "2025-08-04T00:00:00",\n "v": 488425.89744563\n },\n {\n "c": 5940,\n "h": 5960,\n "l": 5680,\n "o": 5760,\n "ts": "2025-08-03T00:00:00",\n "v": 423489.05005185\n },\n {\n "c": 5770,\n "h": 5980,\n "l": 5715,\n "o": 5890,\n "ts": "2025-08-02T00:00:00",\n "v": 516776.98619169\n },\n {\n "c": 5900,\n "h": 6120,\n "l": 5770,\n "o": 6040,\n "ts": "2025-08-01T00:00:00",\n "v": 1101957.17251477\n },\n {\n "c": 6020,\n "h": 6375,\n "l": 6010,\n "o": 6220,\n "ts": "2025-07-31T00:00:00",\n "v": 811171.89691157\n },\n {\n "c": 6220,\n "h": 6356,\n "l": 6000,\n "o": 6356,\n "ts": "2025-07-30T00:00:00",\n "v": 1125007.96738915\n },\n {\n "c": 6356,\n "h": 6567,\n "l": 6170,\n "o": 6400,\n "ts": "2025-07-29T00:00:00",\n "v": 943896.8546827\n },\n {\n "c": 6404,\n "h": 6798,\n "l": 6363,\n "o": 6678,\n "ts": "2025-07-28T00:00:00",\n "v": 1049817.51980722\n },\n {\n "c": 6678,\n "h": 6683,\n "l": 6507,\n "o": 6563,\n "ts": "2025-07-27T00:00:00",\n "v": 812748.74140936\n },\n {\n "c": 6561,\n "h": 6614,\n "l": 6446,\n "o": 6488,\n "ts": "2025-07-26T00:00:00",\n "v": 754315.51916172\n },\n {\n "c": 6477,\n "h": 6512,\n "l": 6183,\n "o": 6297,\n "ts": "2025-07-25T00:00:00",\n "v": 1635245.2055616\n },\n {\n "c": 6296,\n "h": 6853,\n "l": 6218,\n "o": 6702,\n "ts": "2025-07-24T00:00:00",\n "v": 2598172.04995674\n },\n {\n "c": 6702,\n "h": 7868,\n "l": 6562,\n "o": 7415,\n "ts": "2025-07-23T00:00:00",\n "v": 3433246.04372944\n },\n {\n "c": 7415,\n "h": 7468,\n "l": 7039,\n "o": 7383,\n "ts": "2025-07-22T00:00:00",\n "v": 2193988.54675812\n },\n {\n "c": 7383,\n "h": 7542,\n "l": 7145,\n "o": 7259,\n "ts": "2025-07-21T00:00:00",\n "v": 2708280.50264777\n },\n {\n "c": 7259,\n "h": 7490,\n "l": 7142,\n "o": 7295,\n "ts": "2025-07-20T00:00:00",\n "v": 1738520.15673993\n },\n {\n "c": 7296,\n "h": 7434,\n "l": 7070,\n "o": 7269,\n "ts": "2025-07-19T00:00:00",\n "v": 1155058.83956355\n },\n {\n "c": 7279,\n "h": 7614,\n "l": 7124,\n "o": 7207,\n "ts": "2025-07-18T00:00:00",\n "v": 2381843.6760604\n },\n {\n "c": 7200,\n "h": 7288,\n "l": 6919,\n "o": 7074,\n "ts": "2025-07-17T00:00:00",\n "v": 1924966.04617612\n },\n {\n "c": 7070,\n "h": 7290,\n "l": 6886,\n "o": 6965,\n "ts": "2025-07-16T00:00:00",\n "v": 1659163.92650188\n },\n {\n "c": 6965,\n "h": 6988,\n "l": 6550,\n "o": 6804,\n "ts": "2025-07-15T00:00:00",\n "v": 1110296.79644885\n },\n {\n "c": 6804,\n "h": 7085,\n "l": 6691,\n "o": 6717,\n "ts": "2025-07-14T00:00:00",\n "v": 1703164.24897421\n },\n {\n "c": 6714,\n "h": 6834,\n "l": 6511,\n "o": 6540,\n "ts": "2025-07-13T00:00:00",\n "v": 1163217.53286264\n },\n {\n "c": 6541,\n "h": 6692,\n "l": 6368,\n "o": 6575,\n "ts": "2025-07-12T00:00:00",\n "v": 1194124.56476247\n },\n {\n "c": 6577,\n "h": 6838,\n "l": 6434,\n "o": 6581,\n "ts": "2025-07-11T00:00:00",\n "v": 1468561.53691178\n },\n {\n "c": 6580,\n "h": 6615,\n "l": 6207,\n "o": 6301,\n "ts": "2025-07-10T00:00:00",\n "v": 1193557.83934951\n },\n {\n "c": 6297,\n "h": 6348,\n "l": 5990,\n "o": 6086,\n "ts": "2025-07-09T00:00:00",\n "v": 715150.03991235\n },\n {\n "c": 6086,\n "h": 6103,\n "l": 5957,\n "o": 6090,\n "ts": "2025-07-08T00:00:00",\n "v": 480479.38568779\n },\n {\n "c": 6090,\n "h": 6141,\n "l": 6016,\n "o": 6089,\n "ts": "2025-07-07T00:00:00",\n "v": 298554.34212754\n },\n {\n "c": 6082,\n "h": 6167,\n "l": 5977,\n "o": 6055,\n "ts": "2025-07-06T00:00:00",\n "v": 462224.23137271\n },\n {\n "c": 6048,\n "h": 6101,\n "l": 5962,\n "o": 6027,\n "ts": "2025-07-05T00:00:00",\n "v": 432870.50674508\n },\n {\n "c": 6030,\n "h": 6490,\n "l": 5921,\n "o": 6431,\n "ts": "2025-07-04T00:00:00",\n "v": 1054747.30312173\n },\n {\n "c": 6431,\n "h": 6590,\n "l": 6333,\n "o": 6424,\n "ts": "2025-07-03T00:00:00",\n "v": 727634.32326395\n },\n {\n "c": 6411,\n "h": 6571,\n "l": 6054,\n "o": 6164,\n "ts": "2025-07-02T00:00:00",\n "v": 1137417.27598662\n },\n {\n "c": 6160,\n "h": 6748,\n "l": 6157,\n "o": 6649,\n "ts": "2025-07-01T00:00:00",\n "v": 1240754.46009042\n },\n {\n "c": 6647,\n "h": 6777,\n "l": 6517,\n "o": 6764,\n "ts": "2025-06-30T00:00:00",\n "v": 1053991.86200532\n },\n {\n "c": 6764,\n "h": 6846,\n "l": 6470,\n "o": 6646,\n "ts": "2025-06-29T00:00:00",\n "v": 1420675.9354877\n },\n {\n "c": 6646,\n "h": 6821,\n "l": 6484,\n "o": 6645,\n "ts": "2025-06-28T00:00:00",\n "v": 1935502.53002151\n },\n {\n "c": 6645,\n "h": 7262,\n "l": 6596,\n "o": 6697,\n "ts": "2025-06-27T00:00:00",\n "v": 4623951.66763278\n },\n {\n "c": 6696,\n "h": 6909,\n "l": 6372,\n "o": 6717,\n "ts": "2025-06-26T00:00:00",\n "v": 1781501.73144521\n },\n {\n "c": 6720,\n "h": 7072,\n "l": 6380,\n "o": 6810,\n "ts": "2025-06-25T00:00:00",\n "v": 4522090.65451278\n },\n {\n "c": 6810,\n "h": 7100,\n "l": 5852,\n "o": 5991,\n "ts": "2025-06-24T00:00:00",\n "v": 4982950.6306006\n },\n {\n "c": 5989,\n "h": 6053,\n "l": 5420,\n "o": 5488,\n "ts": "2025-06-23T00:00:00",\n "v": 721414.60099823\n },\n {\n "c": 5485,\n "h": 5914,\n "l": 5240,\n "o": 5830,\n "ts": "2025-06-22T00:00:00",\n "v": 1789195.39979118\n },\n {\n "c": 5825,\n "h": 6528,\n "l": 5682,\n "o": 5953,\n "ts": "2025-06-21T00:00:00",\n "v": 3629334.06037156\n },\n {\n "c": 5955,\n "h": 6183,\n "l": 5815,\n "o": 6072,\n "ts": "2025-06-20T00:00:00",\n "v": 303892.95766092\n },\n {\n "c": 6072,\n "h": 6249,\n "l": 5986,\n "o": 6189,\n "ts": "2025-06-19T00:00:00",\n "v": 169925.78462365\n },\n {\n "c": 6179,\n "h": 6276,\n "l": 5938,\n "o": 6191,\n "ts": "2025-06-18T00:00:00",\n "v": 316852.61577204\n },\n {\n "c": 6187,\n "h": 6556,\n "l": 6105,\n "o": 6445,\n "ts": "2025-06-17T00:00:00",\n "v": 489808.34584202\n },\n {\n "c": 6434,\n "h": 6720,\n "l": 6221,\n "o": 6275,\n "ts": "2025-06-16T00:00:00",\n "v": 345296.57652597\n },\n {\n "c": 6275,\n "h": 6305,\n "l": 6150,\n "o": 6203,\n "ts": "2025-06-15T00:00:00",\n "v": 133620.30524635\n },\n {\n "c": 6195,\n "h": 6325,\n "l": 6003,\n "o": 6242,\n "ts": "2025-06-14T00:00:00",\n "v": 150435.37535286\n },\n {\n "c": 6250,\n "h": 6484,\n "l": 6056,\n "o": 6471,\n "ts": "2025-06-13T00:00:00",\n "v": 641308.35619141\n },\n {\n "c": 6470,\n "h": 7000,\n "l": 6465,\n "o": 6920,\n "ts": "2025-06-12T00:00:00",\n "v": 215104.57740438\n },\n {\n "c": 6920,\n "h": 7210,\n "l": 6825,\n "o": 7025,\n "ts": "2025-06-11T00:00:00",\n "v": 228227.98365483\n },\n {\n "c": 7025,\n "h": 7041,\n "l": 6699,\n "o": 6751,\n "ts": "2025-06-10T00:00:00",\n "v": 225069.20334488\n },\n {\n "c": 6770,\n "h": 6770,\n "l": 6386,\n "o": 6496,\n "ts": "2025-06-09T00:00:00",\n "v": 183615.08512781\n },\n {\n "c": 6496,\n "h": 6600,\n "l": 6341,\n "o": 6592,\n "ts": "2025-06-08T00:00:00",\n "v": 156160.8562368\n },\n {\n "c": 6592,\n "h": 6629,\n "l": 6416,\n "o": 6431,\n "ts": "2025-06-07T00:00:00",\n "v": 119236.98037424\n },\n {\n "c": 6434,\n "h": 6570,\n "l": 6222,\n "o": 6266,\n "ts": "2025-06-06T00:00:00",\n "v": 177888.81328751\n },\n {\n "c": 6266,\n "h": 6725,\n "l": 6228,\n "o": 6661,\n "ts": "2025-06-05T00:00:00",\n "v": 392934.96493758\n }\n ],\n "h1": [\n {\n "c": 4855,\n "h": 4878,\n "l": 4855,\n "o": 4878,\n "ts": "2025-11-01T02:00:00",\n "v": 4823.0790409\n },\n {\n "c": 4883,\n "h": 4915,\n "l": 4883,\n "o": 4893,\n "ts": "2025-11-01T01:00:00",\n "v": 9824.08018032\n },\n {\n "c": 4893,\n "h": 4893,\n "l": 4858,\n "o": 4883,\n "ts": "2025-11-01T00:00:00",\n "v": 15698.68980293\n },\n {\n "c": 4883,\n "h": 4898,\n "l": 4878,\n "o": 4889,\n "ts": "2025-10-31T23:00:00",\n "v": 5519.94359294\n },\n {\n "c": 4889,\n "h": 4901,\n "l": 4866,\n "o": 4871,\n "ts": "2025-10-31T22:00:00",\n "v": 8455.31686114\n },\n {\n "c": 4870,\n "h": 4904,\n "l": 4870,\n "o": 4890,\n "ts": "2025-10-31T21:00:00",\n "v": 2202.0371248\n },\n {\n "c": 4887,\n "h": 4928,\n "l": 4887,\n "o": 4912,\n "ts": "2025-10-31T20:00:00",\n "v": 5746.16234924\n },\n {\n "c": 4911,\n "h": 4928,\n "l": 4817,\n "o": 4828,\n "ts": "2025-10-31T19:00:00",\n "v": 7613.9896477\n },\n {\n "c": 4839,\n "h": 4870,\n "l": 4806,\n "o": 4850,\n "ts": "2025-10-31T18:00:00",\n "v": 10011.43473776\n },\n {\n "c": 4862,\n "h": 4862,\n "l": 4792,\n "o": 4816,\n "ts": "2025-10-31T17:00:00",\n "v": 8842.77088051\n },\n {\n "c": 4826,\n "h": 4929,\n "l": 4819,\n "o": 4914,\n "ts": "2025-10-31T16:00:00",\n "v": 22821.94749583\n },\n {\n "c": 4915,\n "h": 4937,\n "l": 4894,\n "o": 4894,\n "ts": "2025-10-31T15:00:00",\n "v": 24181.72366966\n },\n {\n "c": 4896,\n "h": 4922,\n "l": 4871,\n "o": 4907,\n "ts": "2025-10-31T14:00:00",\n "v": 5743.52011897\n },\n {\n "c": 4907,\n "h": 4934,\n "l": 4870,\n "o": 4870,\n "ts": "2025-10-31T13:00:00",\n "v": 14388.55052884\n },\n {\n "c": 4870,\n "h": 4912,\n "l": 4870,\n "o": 4898,\n "ts": "2025-10-31T12:00:00",\n "v": 15179.26925014\n },\n {\n "c": 4905,\n "h": 4910,\n "l": 4830,\n "o": 4861,\n "ts": "2025-10-31T11:00:00",\n "v": 23623.80710735\n },\n {\n "c": 4868,\n "h": 4891,\n "l": 4823,\n "o": 4823,\n "ts": "2025-10-31T10:00:00",\n "v": 27398.93924207\n },\n {\n "c": 4823,\n "h": 4839,\n "l": 4808,\n "o": 4825,\n "ts": "2025-10-31T09:00:00",\n "v": 20102.51737025\n },\n {\n "c": 4819,\n "h": 4851,\n "l": 4800,\n "o": 4841,\n "ts": "2025-10-31T08:00:00",\n "v": 174416.93824385\n },\n {\n "c": 4841,\n "h": 4875,\n "l": 4833,\n "o": 4875,\n "ts": "2025-10-31T07:00:00",\n "v": 15765.48121465\n },\n {\n "c": 4862,\n "h": 4891,\n "l": 4856,\n "o": 4886,\n "ts": "2025-10-31T06:00:00",\n "v": 9907.48727597\n },\n {\n "c": 4872,\n "h": 4915,\n "l": 4866,\n "o": 4902,\n "ts": "2025-10-31T05:00:00",\n "v": 17988.46956238\n },\n {\n "c": 4904,\n "h": 4907,\n "l": 4847,\n "o": 4847,\n "ts": "2025-10-31T04:00:00",\n "v": 21083.65629213\n },\n {\n "c": 4841,\n "h": 4913,\n "l": 4835,\n "o": 4880,\n "ts": "2025-10-31T03:00:00",\n "v": 27291.78645854\n },\n {\n "c": 4882,\n "h": 4913,\n "l": 4865,\n "o": 4909,\n "ts": "2025-10-31T02:00:00",\n "v": 29993.48564161\n },\n {\n "c": 4909,\n "h": 4913,\n "l": 4857,\n "o": 4858,\n "ts": "2025-10-31T01:00:00",\n "v": 15451.15410601\n },\n {\n "c": 4860,\n "h": 4870,\n "l": 4827,\n "o": 4858,\n "ts": "2025-10-31T00:00:00",\n "v": 24518.95478098\n },\n {\n "c": 4864,\n "h": 4869,\n "l": 4817,\n "o": 4834,\n "ts": "2025-10-30T23:00:00",\n "v": 28737.9993909\n },\n {\n "c": 4833,\n "h": 4833,\n "l": 4790,\n "o": 4800,\n "ts": "2025-10-30T22:00:00",\n "v": 10898.89888465\n },\n {\n "c": 4792,\n "h": 4800,\n "l": 4746,\n "o": 4762,\n "ts": "2025-10-30T21:00:00",\n "v": 20107.08854237\n },\n {\n "c": 4765,\n "h": 4765,\n "l": 4670,\n "o": 4682,\n "ts": "2025-10-30T20:00:00",\n "v": 33945.67795832\n },\n {\n "c": 4685,\n "h": 4739,\n "l": 4670,\n "o": 4729,\n "ts": "2025-10-30T19:00:00",\n "v": 52563.89560489\n },\n {\n "c": 4729,\n "h": 4765,\n "l": 4718,\n "o": 4765,\n "ts": "2025-10-30T18:00:00",\n "v": 17544.10965732\n },\n {\n "c": 4759,\n "h": 4813,\n "l": 4721,\n "o": 4813,\n "ts": "2025-10-30T17:00:00",\n "v": 47837.84352431\n },\n {\n "c": 4801,\n "h": 4844,\n "l": 4790,\n "o": 4816,\n "ts": "2025-10-30T16:00:00",\n "v": 25599.83405681\n },\n {\n "c": 4815,\n "h": 4867,\n "l": 4803,\n "o": 4860,\n "ts": "2025-10-30T15:00:00",\n "v": 64609.42874468\n },\n {\n "c": 4860,\n "h": 4900,\n "l": 4841,\n "o": 4861,\n "ts": "2025-10-30T14:00:00",\n "v": 37376.73538604\n },\n {\n "c": 4859,\n "h": 4993,\n "l": 4840,\n "o": 4974,\n "ts": "2025-10-30T13:00:00",\n "v": 138389.33667204\n },\n {\n "c": 4975,\n "h": 5040,\n "l": 4938,\n "o": 5025,\n "ts": "2025-10-30T12:00:00",\n "v": 110913.23840538\n },\n {\n "c": 5035,\n "h": 5065,\n "l": 5015,\n "o": 5060,\n "ts": "2025-10-30T11:00:00",\n "v": 34960.12607927\n },\n {\n "c": 5055,\n "h": 5125,\n "l": 5030,\n "o": 5075,\n "ts": "2025-10-30T10:00:00",\n "v": 134123.46636968\n },\n {\n "c": 5065,\n "h": 5130,\n "l": 5065,\n "o": 5105,\n "ts": "2025-10-30T09:00:00",\n "v": 42993.7704117\n },\n {\n "c": 5110,\n "h": 5160,\n "l": 5100,\n "o": 5145,\n "ts": "2025-10-30T08:00:00",\n "v": 32493.88030422\n },\n {\n "c": 5150,\n "h": 5155,\n "l": 5045,\n "o": 5045,\n "ts": "2025-10-30T07:00:00",\n "v": 33310.2669371\n },\n {\n "c": 5045,\n "h": 5065,\n "l": 5000,\n "o": 5020,\n "ts": "2025-10-30T06:00:00",\n "v": 20041.48015622\n },\n {\n "c": 5025,\n "h": 5040,\n "l": 4940,\n "o": 4960,\n "ts": "2025-10-30T05:00:00",\n "v": 60047.58633779\n },\n {\n "c": 4960,\n "h": 5090,\n "l": 4925,\n "o": 5090,\n "ts": "2025-10-30T04:00:00",\n "v": 137317.19136091\n },\n {\n "c": 5085,\n "h": 5110,\n "l": 5065,\n "o": 5090,\n "ts": "2025-10-30T03:00:00",\n "v": 11774.39499824\n },\n {\n "c": 5100,\n "h": 5115,\n "l": 5070,\n "o": 5080,\n "ts": "2025-10-30T02:00:00",\n "v": 15082.72377893\n },\n {\n "c": 5080,\n "h": 5150,\n "l": 5080,\n "o": 5150,\n "ts": "2025-10-30T01:00:00",\n "v": 28773.02597321\n },\n {\n "c": 5160,\n "h": 5160,\n "l": 5045,\n "o": 5090,\n "ts": "2025-10-30T00:00:00",\n "v": 67841.89657188\n },\n {\n "c": 5080,\n "h": 5160,\n "l": 5055,\n "o": 5150,\n "ts": "2025-10-29T23:00:00",\n "v": 75214.80662245\n },\n {\n "c": 5145,\n "h": 5185,\n "l": 5145,\n "o": 5180,\n "ts": "2025-10-29T22:00:00",\n "v": 25336.67122353\n },\n {\n "c": 5180,\n "h": 5225,\n "l": 5170,\n "o": 5215,\n "ts": "2025-10-29T21:00:00",\n "v": 19979.83433998\n },\n {\n "c": 5215,\n "h": 5235,\n "l": 5135,\n "o": 5165,\n "ts": "2025-10-29T20:00:00",\n "v": 32934.53350363\n },\n {\n "c": 5165,\n "h": 5200,\n "l": 5090,\n "o": 5125,\n "ts": "2025-10-29T19:00:00",\n "v": 39265.35271648\n },\n {\n "c": 5110,\n "h": 5150,\n "l": 4960,\n "o": 5135,\n "ts": "2025-10-29T18:00:00",\n "v": 67351.90136449\n },\n {\n "c": 5150,\n "h": 5150,\n "l": 5010,\n "o": 5025,\n "ts": "2025-10-29T17:00:00",\n "v": 26430.55049203\n },\n {\n "c": 5025,\n "h": 5035,\n "l": 4970,\n "o": 4987,\n "ts": "2025-10-29T16:00:00",\n "v": 38575.99662929\n },\n {\n "c": 4995,\n "h": 5040,\n "l": 4977,\n "o": 5035,\n "ts": "2025-10-29T15:00:00",\n "v": 21457.63344796\n },\n {\n "c": 5040,\n "h": 5055,\n "l": 5005,\n "o": 5055,\n "ts": "2025-10-29T14:00:00",\n "v": 38182.42988935\n },\n {\n "c": 5055,\n "h": 5090,\n "l": 5040,\n "o": 5060,\n "ts": "2025-10-29T13:00:00",\n "v": 15901.82414314\n },\n {\n "c": 5060,\n "h": 5090,\n "l": 5055,\n "o": 5065,\n "ts": "2025-10-29T12:00:00",\n "v": 14524.55665717\n },\n {\n "c": 5065,\n "h": 5080,\n "l": 4985,\n "o": 4985,\n "ts": "2025-10-29T11:00:00",\n "v": 35727.75811955\n },\n {\n "c": 4985,\n "h": 5010,\n "l": 4965,\n "o": 4970,\n "ts": "2025-10-29T10:00:00",\n "v": 23898.12069731\n },\n {\n "c": 4975,\n "h": 4989,\n "l": 4951,\n "o": 4955,\n "ts": "2025-10-29T09:00:00",\n "v": 20646.9645584\n },\n {\n "c": 4952,\n "h": 4985,\n "l": 4952,\n "o": 4983,\n "ts": "2025-10-29T08:00:00",\n "v": 16876.21869788\n },\n {\n "c": 4988,\n "h": 4994,\n "l": 4961,\n "o": 4973,\n "ts": "2025-10-29T07:00:00",\n "v": 19598.89222032\n },\n {\n "c": 4973,\n "h": 4987,\n "l": 4960,\n "o": 4975,\n "ts": "2025-10-29T06:00:00",\n "v": 11241.48909091\n },\n {\n "c": 4975,\n "h": 4997,\n "l": 4972,\n "o": 4981,\n "ts": "2025-10-29T05:00:00",\n "v": 9227.41959187\n },\n {\n "c": 4975,\n "h": 4999,\n "l": 4969,\n "o": 4970,\n "ts": "2025-10-29T04:00:00",\n "v": 39935.8737733\n },\n {\n "c": 4970,\n "h": 5005,\n "l": 4966,\n "o": 5005,\n "ts": "2025-10-29T03:00:00",\n "v": 27098.58095024\n },\n {\n "c": 5000,\n "h": 5015,\n "l": 4993,\n "o": 5005,\n "ts": "2025-10-29T02:00:00",\n "v": 35549.2543115\n },\n {\n "c": 5010,\n "h": 5025,\n "l": 4979,\n "o": 4986,\n "ts": "2025-10-29T01:00:00",\n "v": 15604.9830298\n },\n {\n "c": 4985,\n "h": 5020,\n "l": 4985,\n "o": 5000,\n "ts": "2025-10-29T00:00:00",\n "v": 28215.68809177\n },\n {\n "c": 5000,\n "h": 5015,\n "l": 4995,\n "o": 5010,\n "ts": "2025-10-28T23:00:00",\n "v": 6855.39533654\n },\n {\n "c": 5010,\n "h": 5015,\n "l": 4971,\n "o": 4980,\n "ts": "2025-10-28T22:00:00",\n "v": 41328.68988565\n },\n {\n "c": 4980,\n "h": 5015,\n "l": 4940,\n "o": 5000,\n "ts": "2025-10-28T21:00:00",\n "v": 60812.45042808\n },\n {\n "c": 5005,\n "h": 5090,\n "l": 4975,\n "o": 5090,\n "ts": "2025-10-28T20:00:00",\n "v": 66046.26909914\n },\n {\n "c": 5090,\n "h": 5135,\n "l": 5070,\n "o": 5115,\n "ts": "2025-10-28T19:00:00",\n "v": 21044.37174022\n },\n {\n "c": 5120,\n "h": 5120,\n "l": 5105,\n "o": 5120,\n "ts": "2025-10-28T18:00:00",\n "v": 8128.93743729\n },\n {\n "c": 5130,\n "h": 5145,\n "l": 5120,\n "o": 5125,\n "ts": "2025-10-28T17:00:00",\n "v": 2749.45766411\n },\n {\n "c": 5140,\n "h": 5140,\n "l": 5085,\n "o": 5105,\n "ts": "2025-10-28T16:00:00",\n "v": 11302.68181727\n },\n {\n "c": 5100,\n "h": 5135,\n "l": 5070,\n "o": 5115,\n "ts": "2025-10-28T15:00:00",\n "v": 16065.90482163\n },\n {\n "c": 5120,\n "h": 5180,\n "l": 5030,\n "o": 5150,\n "ts": "2025-10-28T14:00:00",\n "v": 67126.82867141\n },\n {\n "c": 5160,\n "h": 5175,\n "l": 5135,\n "o": 5145,\n "ts": "2025-10-28T13:00:00",\n "v": 11960.70125647\n },\n {\n "c": 5145,\n "h": 5150,\n "l": 5090,\n "o": 5115,\n "ts": "2025-10-28T12:00:00",\n "v": 19535.68717648\n },\n {\n "c": 5115,\n "h": 5150,\n "l": 5100,\n "o": 5140,\n "ts": "2025-10-28T11:00:00",\n "v": 19760.44028794\n },\n {\n "c": 5130,\n "h": 5135,\n "l": 5100,\n "o": 5135,\n "ts": "2025-10-28T10:00:00",\n "v": 10082.48016391\n },\n {\n "c": 5140,\n "h": 5165,\n "l": 5120,\n "o": 5160,\n "ts": "2025-10-28T09:00:00",\n "v": 16901.69451352\n },\n {\n "c": 5170,\n "h": 5185,\n "l": 5105,\n "o": 5125,\n "ts": "2025-10-28T08:00:00",\n "v": 13778.0724295\n },\n {\n "c": 5110,\n "h": 5190,\n "l": 5105,\n "o": 5185,\n "ts": "2025-10-28T07:00:00",\n "v": 35285.51805935\n },\n {\n "c": 5180,\n "h": 5195,\n "l": 5055,\n "o": 5060,\n "ts": "2025-10-28T06:00:00",\n "v": 33829.05137708\n },\n {\n "c": 5060,\n "h": 5140,\n "l": 5050,\n "o": 5130,\n "ts": "2025-10-28T05:00:00",\n "v": 29764.9262899\n },\n {\n "c": 5130,\n "h": 5130,\n "l": 5075,\n "o": 5075,\n "ts": "2025-10-28T04:00:00",\n "v": 43318.5898323\n },\n {\n "c": 5075,\n "h": 5105,\n "l": 5070,\n "o": 5100,\n "ts": "2025-10-28T03:00:00",\n "v": 20176.35532037\n },\n {\n "c": 5105,\n "h": 5130,\n "l": 5070,\n "o": 5120,\n "ts": "2025-10-28T02:00:00",\n "v": 29234.28848687\n },\n {\n "c": 5120,\n "h": 5140,\n "l": 5090,\n "o": 5115,\n "ts": "2025-10-28T01:00:00",\n "v": 38148.65058472\n },\n {\n "c": 5115,\n "h": 5130,\n "l": 5085,\n "o": 5110,\n "ts": "2025-10-28T00:00:00",\n "v": 37487.34480899\n },\n {\n "c": 5115,\n "h": 5135,\n "l": 5090,\n "o": 5095,\n "ts": "2025-10-27T23:00:00",\n "v": 11199.11512976\n },\n {\n "c": 5105,\n "h": 5145,\n "l": 5090,\n "o": 5130,\n "ts": "2025-10-27T22:00:00",\n "v": 19604.1018624\n },\n {\n "c": 5140,\n "h": 5155,\n "l": 5105,\n "o": 5130,\n "ts": "2025-10-27T21:00:00",\n "v": 14217.10115883\n },\n {\n "c": 5130,\n "h": 5155,\n "l": 5110,\n "o": 5145,\n "ts": "2025-10-27T20:00:00",\n "v": 16905.99746211\n },\n {\n "c": 5145,\n "h": 5195,\n "l": 5140,\n "o": 5185,\n "ts": "2025-10-27T19:00:00",\n "v": 24546.91299414\n },\n {\n "c": 5190,\n "h": 5200,\n "l": 5185,\n "o": 5190,\n "ts": "2025-10-27T18:00:00",\n "v": 9296.79890849\n },\n {\n "c": 5205,\n "h": 5215,\n "l": 5165,\n "o": 5185,\n "ts": "2025-10-27T17:00:00",\n "v": 13419.85892257\n },\n {\n "c": 5185,\n "h": 5185,\n "l": 5130,\n "o": 5135,\n "ts": "2025-10-27T16:00:00",\n "v": 20898.66220707\n },\n {\n "c": 5130,\n "h": 5175,\n "l": 5130,\n "o": 5145,\n "ts": "2025-10-27T15:00:00",\n "v": 39215.64393375\n },\n {\n "c": 5145,\n "h": 5155,\n "l": 5095,\n "o": 5145,\n "ts": "2025-10-27T14:00:00",\n "v": 20144.77341921\n },\n {\n "c": 5145,\n "h": 5155,\n "l": 5055,\n "o": 5110,\n "ts": "2025-10-27T13:00:00",\n "v": 78458.02382662\n },\n {\n "c": 5120,\n "h": 5185,\n "l": 5115,\n "o": 5175,\n "ts": "2025-10-27T12:00:00",\n "v": 25930.915755\n },\n {\n "c": 5170,\n "h": 5180,\n "l": 5130,\n "o": 5150,\n "ts": "2025-10-27T11:00:00",\n "v": 26685.77139061\n },\n {\n "c": 5150,\n "h": 5175,\n "l": 5130,\n "o": 5145,\n "ts": "2025-10-27T10:00:00",\n "v": 22658.99660199\n },\n {\n "c": 5145,\n "h": 5200,\n "l": 5130,\n "o": 5200,\n "ts": "2025-10-27T09:00:00",\n "v": 76322.63791746\n },\n {\n "c": 5205,\n "h": 5240,\n "l": 5175,\n "o": 5215,\n "ts": "2025-10-27T08:00:00",\n "v": 63502.07637726\n },\n {\n "c": 5220,\n "h": 5295,\n "l": 5165,\n "o": 5270,\n "ts": "2025-10-27T07:00:00",\n "v": 93622.79406929\n },\n {\n "c": 5270,\n "h": 5305,\n "l": 5260,\n "o": 5300,\n "ts": "2025-10-27T06:00:00",\n "v": 26750.57391556\n },\n {\n "c": 5300,\n "h": 5385,\n "l": 5290,\n "o": 5330,\n "ts": "2025-10-27T05:00:00",\n "v": 34885.07746235\n },\n {\n "c": 5330,\n "h": 5340,\n "l": 5300,\n "o": 5300,\n "ts": "2025-10-27T04:00:00",\n "v": 33530.53273105\n },\n {\n "c": 5300,\n "h": 5305,\n "l": 5255,\n "o": 5300,\n "ts": "2025-10-27T03:00:00",\n "v": 48258.92949251\n },\n {\n "c": 5305,\n "h": 5350,\n "l": 5300,\n "o": 5315,\n "ts": "2025-10-27T02:00:00",\n "v": 40458.1112651\n },\n {\n "c": 5315,\n "h": 5335,\n "l": 5285,\n "o": 5315,\n "ts": "2025-10-27T01:00:00",\n "v": 30917.31141162\n },\n {\n "c": 5320,\n "h": 5330,\n "l": 5285,\n "o": 5310,\n "ts": "2025-10-27T00:00:00",\n "v": 77262.24411551\n },\n {\n "c": 5300,\n "h": 5340,\n "l": 5290,\n "o": 5305,\n "ts": "2025-10-26T23:00:00",\n "v": 83810.80073717\n },\n {\n "c": 5300,\n "h": 5340,\n "l": 5275,\n "o": 5275,\n "ts": "2025-10-26T22:00:00",\n "v": 69872.85756563\n },\n {\n "c": 5270,\n "h": 5280,\n "l": 5220,\n "o": 5225,\n "ts": "2025-10-26T21:00:00",\n "v": 31995.74069332\n },\n {\n "c": 5230,\n "h": 5290,\n "l": 5210,\n "o": 5290,\n "ts": "2025-10-26T20:00:00",\n "v": 68090.31113041\n },\n {\n "c": 5285,\n "h": 5285,\n "l": 5215,\n "o": 5225,\n "ts": "2025-10-26T19:00:00",\n "v": 23918.71084169\n },\n {\n "c": 5220,\n "h": 5250,\n "l": 5220,\n "o": 5235,\n "ts": "2025-10-26T18:00:00",\n "v": 14506.28626298\n },\n {\n "c": 5235,\n "h": 5345,\n "l": 5210,\n "o": 5345,\n "ts": "2025-10-26T17:00:00",\n "v": 73954.80652269\n },\n {\n "c": 5345,\n "h": 5370,\n "l": 5270,\n "o": 5315,\n "ts": "2025-10-26T16:00:00",\n "v": 106607.66138394\n },\n {\n "c": 5315,\n "h": 5320,\n "l": 5190,\n "o": 5225,\n "ts": "2025-10-26T15:00:00",\n "v": 121391.71101833\n },\n {\n "c": 5225,\n "h": 5245,\n "l": 5150,\n "o": 5175,\n "ts": "2025-10-26T14:00:00",\n "v": 80296.48309703\n },\n {\n "c": 5170,\n "h": 5210,\n "l": 5160,\n "o": 5200,\n "ts": "2025-10-26T13:00:00",\n "v": 95273.14806501\n },\n {\n "c": 5190,\n "h": 5225,\n "l": 5110,\n "o": 5115,\n "ts": "2025-10-26T12:00:00",\n "v": 205732.28962131\n },\n {\n "c": 5115,\n "h": 5130,\n "l": 5080,\n "o": 5120,\n "ts": "2025-10-26T11:00:00",\n "v": 74248.6794069\n },\n {\n "c": 5120,\n "h": 5120,\n "l": 5060,\n "o": 5080,\n "ts": "2025-10-26T10:00:00",\n "v": 95874.80698114\n },\n {\n "c": 5075,\n "h": 5085,\n "l": 5000,\n "o": 5040,\n "ts": "2025-10-26T09:00:00",\n "v": 107585.65345272\n },\n {\n "c": 5035,\n "h": 5045,\n "l": 4950,\n "o": 4955,\n "ts": "2025-10-26T08:00:00",\n "v": 75039.03592052\n },\n {\n "c": 4945,\n "h": 4960,\n "l": 4935,\n "o": 4944,\n "ts": "2025-10-26T07:00:00",\n "v": 45898.45060968\n },\n {\n "c": 4948,\n "h": 4953,\n "l": 4931,\n "o": 4950,\n "ts": "2025-10-26T06:00:00",\n "v": 27765.9998029\n },\n {\n "c": 4950,\n "h": 4967,\n "l": 4940,\n "o": 4953,\n "ts": "2025-10-26T05:00:00",\n "v": 27711.4803778\n },\n {\n "c": 4953,\n "h": 4953,\n "l": 4911,\n "o": 4912,\n "ts": "2025-10-26T04:00:00",\n "v": 44355.06902995\n },\n {\n "c": 4910,\n "h": 4920,\n "l": 4900,\n "o": 4901,\n "ts": "2025-10-26T03:00:00",\n "v": 17737.88344235\n },\n {\n "c": 4900,\n "h": 4918,\n "l": 4895,\n "o": 4908,\n "ts": "2025-10-26T02:00:00",\n "v": 19441.61755629\n },\n {\n "c": 4910,\n "h": 4943,\n "l": 4899,\n "o": 4937,\n "ts": "2025-10-26T01:00:00",\n "v": 38504.68026777\n },\n {\n "c": 4934,\n "h": 4949,\n "l": 4920,\n "o": 4935,\n "ts": "2025-10-26T00:00:00",\n "v": 71093.25165645\n },\n {\n "c": 4930,\n "h": 4937,\n "l": 4901,\n "o": 4915,\n "ts": "2025-10-25T23:00:00",\n "v": 6392.76365047\n },\n {\n "c": 4915,\n "h": 4922,\n "l": 4894,\n "o": 4905,\n "ts": "2025-10-25T16:00:00",\n "v": 14971.47980919\n },\n {\n "c": 4905,\n "h": 4925,\n "l": 4904,\n "o": 4918,\n "ts": "2025-10-25T15:00:00",\n "v": 35703.31468159\n }\n ],\n "h4": [\n {\n "c": 4855,\n "h": 4915,\n "l": 4855,\n "o": 4883,\n "ts": "2025-11-01T00:00:00",\n "v": 30345.84902415\n },\n {\n "c": 4883,\n "h": 4928,\n "l": 4866,\n "o": 4912,\n "ts": "2025-10-31T20:00:00",\n "v": 21923.45992812\n },\n {\n "c": 4911,\n "h": 4929,\n "l": 4792,\n "o": 4914,\n "ts": "2025-10-31T16:00:00",\n "v": 49290.1427618\n },\n {\n "c": 4915,\n "h": 4937,\n "l": 4870,\n "o": 4898,\n "ts": "2025-10-31T12:00:00",\n "v": 59493.06356761\n },\n {\n "c": 4905,\n "h": 4910,\n "l": 4800,\n "o": 4841,\n "ts": "2025-10-31T08:00:00",\n "v": 245542.20196352\n },\n {\n "c": 4841,\n "h": 4915,\n "l": 4833,\n "o": 4847,\n "ts": "2025-10-31T04:00:00",\n "v": 64745.09434513\n },\n {\n "c": 4841,\n "h": 4913,\n "l": 4827,\n "o": 4858,\n "ts": "2025-10-31T00:00:00",\n "v": 97255.38098714\n },\n {\n "c": 4864,\n "h": 4869,\n "l": 4670,\n "o": 4682,\n "ts": "2025-10-30T20:00:00",\n "v": 93689.66477624\n },\n {\n "c": 4685,\n "h": 4844,\n "l": 4670,\n "o": 4816,\n "ts": "2025-10-30T16:00:00",\n "v": 143545.68284333\n },\n {\n "c": 4815,\n "h": 5040,\n "l": 4803,\n "o": 5025,\n "ts": "2025-10-30T12:00:00",\n "v": 351288.73920814\n },\n {\n "c": 5035,\n "h": 5160,\n "l": 5015,\n "o": 5145,\n "ts": "2025-10-30T08:00:00",\n "v": 244571.24316487\n },\n {\n "c": 5150,\n "h": 5155,\n "l": 4925,\n "o": 5090,\n "ts": "2025-10-30T04:00:00",\n "v": 250716.52479202\n },\n {\n "c": 5085,\n "h": 5160,\n "l": 5045,\n "o": 5090,\n "ts": "2025-10-30T00:00:00",\n "v": 123472.04132226\n },\n {\n "c": 5080,\n "h": 5235,\n "l": 5055,\n "o": 5165,\n "ts": "2025-10-29T20:00:00",\n "v": 153465.84568959\n },\n {\n "c": 5165,\n "h": 5200,\n "l": 4960,\n "o": 4987,\n "ts": "2025-10-29T16:00:00",\n "v": 171623.80120229\n },\n {\n "c": 4995,\n "h": 5090,\n "l": 4977,\n "o": 5065,\n "ts": "2025-10-29T12:00:00",\n "v": 90066.44413762\n },\n {\n "c": 5065,\n "h": 5080,\n "l": 4951,\n "o": 4983,\n "ts": "2025-10-29T08:00:00",\n "v": 97149.06207314\n },\n {\n "c": 4988,\n "h": 4999,\n "l": 4960,\n "o": 4970,\n "ts": "2025-10-29T04:00:00",\n "v": 80003.6746764\n },\n {\n "c": 4970,\n "h": 5025,\n "l": 4966,\n "o": 5000,\n "ts": "2025-10-29T00:00:00",\n "v": 106468.50638331\n },\n {\n "c": 5000,\n "h": 5090,\n "l": 4940,\n "o": 5090,\n "ts": "2025-10-28T20:00:00",\n "v": 175042.80474941\n },\n {\n "c": 5090,\n "h": 5145,\n "l": 5070,\n "o": 5105,\n "ts": "2025-10-28T16:00:00",\n "v": 43225.44865889\n },\n {\n "c": 5100,\n "h": 5180,\n "l": 5030,\n "o": 5115,\n "ts": "2025-10-28T12:00:00",\n "v": 114689.12192599\n },\n {\n "c": 5115,\n "h": 5185,\n "l": 5100,\n "o": 5125,\n "ts": "2025-10-28T08:00:00",\n "v": 60522.68739487\n },\n {\n "c": 5110,\n "h": 5195,\n "l": 5050,\n "o": 5075,\n "ts": "2025-10-28T04:00:00",\n "v": 142198.08555863\n },\n {\n "c": 5075,\n "h": 5140,\n "l": 5070,\n "o": 5110,\n "ts": "2025-10-28T00:00:00",\n "v": 125046.63920095\n },\n {\n "c": 5115,\n "h": 5155,\n "l": 5090,\n "o": 5145,\n "ts": "2025-10-27T20:00:00",\n "v": 61926.3156131\n },\n {\n "c": 5145,\n "h": 5215,\n "l": 5130,\n "o": 5135,\n "ts": "2025-10-27T16:00:00",\n "v": 68162.23303227\n },\n {\n "c": 5130,\n "h": 5185,\n "l": 5055,\n "o": 5175,\n "ts": "2025-10-27T12:00:00",\n "v": 163749.35693458\n },\n {\n "c": 5170,\n "h": 5240,\n "l": 5130,\n "o": 5215,\n "ts": "2025-10-27T08:00:00",\n "v": 189169.48228732\n },\n {\n "c": 5220,\n "h": 5385,\n "l": 5165,\n "o": 5300,\n "ts": "2025-10-27T04:00:00",\n "v": 188788.97817825\n },\n {\n "c": 5300,\n "h": 5350,\n "l": 5255,\n "o": 5310,\n "ts": "2025-10-27T00:00:00",\n "v": 196896.59628474\n },\n {\n "c": 5300,\n "h": 5340,\n "l": 5210,\n "o": 5290,\n "ts": "2025-10-26T20:00:00",\n "v": 253769.71012653\n },\n {\n "c": 5285,\n "h": 5370,\n "l": 5210,\n "o": 5315,\n "ts": "2025-10-26T16:00:00",\n "v": 218987.4650113\n },\n {\n "c": 5315,\n "h": 5320,\n "l": 5110,\n "o": 5115,\n "ts": "2025-10-26T12:00:00",\n "v": 502693.63180168\n },\n {\n "c": 5115,\n "h": 5130,\n "l": 4950,\n "o": 4955,\n "ts": "2025-10-26T08:00:00",\n "v": 352748.17576128\n },\n {\n "c": 4945,\n "h": 4967,\n "l": 4911,\n "o": 4912,\n "ts": "2025-10-26T04:00:00",\n "v": 145730.99982033\n },\n {\n "c": 4910,\n "h": 4949,\n "l": 4895,\n "o": 4935,\n "ts": "2025-10-26T00:00:00",\n "v": 146777.43292286\n },\n {\n "c": 4930,\n "h": 4937,\n "l": 4901,\n "o": 4915,\n "ts": "2025-10-25T20:00:00",\n "v": 6392.76365047\n },\n {\n "c": 4915,\n "h": 4922,\n "l": 4894,\n "o": 4905,\n "ts": "2025-10-25T16:00:00",\n "v": 14971.47980919\n },\n {\n "c": 4905,\n "h": 4965,\n "l": 4904,\n "o": 4933,\n "ts": "2025-10-25T12:00:00",\n "v": 141968.68183059\n },\n {\n "c": 4934,\n "h": 4938,\n "l": 4873,\n "o": 4880,\n "ts": "2025-10-25T08:00:00",\n "v": 80024.75359454\n },\n {\n "c": 4880,\n "h": 5150,\n "l": 4850,\n "o": 4904,\n "ts": "2025-10-25T04:00:00",\n "v": 446685.62349674\n },\n {\n "c": 4904,\n "h": 4973,\n "l": 4898,\n "o": 4934,\n "ts": "2025-10-25T00:00:00",\n "v": 234251.30682101\n },\n {\n "c": 4934,\n "h": 4949,\n "l": 4895,\n "o": 4899,\n "ts": "2025-10-24T20:00:00",\n "v": 90311.47322983\n },\n {\n "c": 4898,\n "h": 4919,\n "l": 4821,\n "o": 4856,\n "ts": "2025-10-24T16:00:00",\n "v": 99097.17106274\n },\n {\n "c": 4856,\n "h": 4940,\n "l": 4784,\n "o": 4849,\n "ts": "2025-10-24T12:00:00",\n "v": 320995.621812\n },\n {\n "c": 4849,\n "h": 4891,\n "l": 4804,\n "o": 4837,\n "ts": "2025-10-24T08:00:00",\n "v": 191356.79025663\n },\n {\n "c": 4837,\n "h": 4879,\n "l": 4761,\n "o": 4781,\n "ts": "2025-10-24T04:00:00",\n "v": 257257.09319483\n },\n {\n "c": 4782,\n "h": 4909,\n "l": 4766,\n "o": 4884,\n "ts": "2025-10-24T00:00:00",\n "v": 259983.49665592\n },\n {\n "c": 4884,\n "h": 4935,\n "l": 4841,\n "o": 4935,\n "ts": "2025-10-23T20:00:00",\n "v": 119144.34502937\n },\n {\n "c": 4935,\n "h": 4974,\n "l": 4906,\n "o": 4928,\n "ts": "2025-10-23T16:00:00",\n "v": 44884.59826851\n },\n {\n "c": 4922,\n "h": 4959,\n "l": 4793,\n "o": 4832,\n "ts": "2025-10-23T12:00:00",\n "v": 191210.08090911\n },\n {\n "c": 4832,\n "h": 4917,\n "l": 4830,\n "o": 4862,\n "ts": "2025-10-23T08:00:00",\n "v": 166469.43314985\n },\n {\n "c": 4862,\n "h": 4905,\n "l": 4797,\n "o": 4828,\n "ts": "2025-10-23T04:00:00",\n "v": 212407.89144937\n },\n {\n "c": 4830,\n "h": 4857,\n "l": 4805,\n "o": 4837,\n "ts": "2025-10-23T00:00:00",\n "v": 133656.32578913\n },\n {\n "c": 4842,\n "h": 4891,\n "l": 4735,\n "o": 4890,\n "ts": "2025-10-22T20:00:00",\n "v": 222304.14066263\n },\n {\n "c": 4883,\n "h": 5010,\n "l": 4852,\n "o": 4986,\n "ts": "2025-10-22T16:00:00",\n "v": 125447.69063354\n },\n {\n "c": 4983,\n "h": 5110,\n "l": 4954,\n "o": 5035,\n "ts": "2025-10-22T12:00:00",\n "v": 467404.59719137\n },\n {\n "c": 5025,\n "h": 5115,\n "l": 4837,\n "o": 4871,\n "ts": "2025-10-22T08:00:00",\n "v": 510279.15025862\n },\n {\n "c": 4884,\n "h": 4918,\n "l": 4800,\n "o": 4872,\n "ts": "2025-10-22T04:00:00",\n "v": 195555.38410676\n },\n {\n "c": 4878,\n "h": 5010,\n "l": 4842,\n "o": 4852,\n "ts": "2025-10-22T00:00:00",\n "v": 425465.77415829\n },\n {\n "c": 4852,\n "h": 4930,\n "l": 4803,\n "o": 4925,\n "ts": "2025-10-21T20:00:00",\n "v": 131638.04910689\n },\n {\n "c": 4933,\n "h": 5035,\n "l": 4900,\n "o": 4992,\n "ts": "2025-10-21T16:00:00",\n "v": 235419.77979876\n },\n {\n "c": 4992,\n "h": 5010,\n "l": 4747,\n "o": 4770,\n "ts": "2025-10-21T12:00:00",\n "v": 349010.10881464\n },\n {\n "c": 4770,\n "h": 4783,\n "l": 4707,\n "o": 4761,\n "ts": "2025-10-21T08:00:00",\n "v": 74606.64258236\n },\n {\n "c": 4761,\n "h": 4782,\n "l": 4698,\n "o": 4772,\n "ts": "2025-10-21T04:00:00",\n "v": 299788.04366546\n },\n {\n "c": 4778,\n "h": 4904,\n "l": 4763,\n "o": 4896,\n "ts": "2025-10-21T00:00:00",\n "v": 316139.8035402\n },\n {\n "c": 4896,\n "h": 4920,\n "l": 4875,\n "o": 4890,\n "ts": "2025-10-20T20:00:00",\n "v": 72233.79303135\n },\n {\n "c": 4890,\n "h": 4937,\n "l": 4830,\n "o": 4927,\n "ts": "2025-10-20T16:00:00",\n "v": 210509.18962106\n },\n {\n "c": 4928,\n "h": 5040,\n "l": 4928,\n "o": 4990,\n "ts": "2025-10-20T12:00:00",\n "v": 256795.69004373\n },\n {\n "c": 4990,\n "h": 5005,\n "l": 4888,\n "o": 4920,\n "ts": "2025-10-20T08:00:00",\n "v": 244196.91484492\n },\n {\n "c": 4915,\n "h": 5000,\n "l": 4867,\n "o": 4913,\n "ts": "2025-10-20T04:00:00",\n "v": 324039.75932675\n },\n {\n "c": 4913,\n "h": 4926,\n "l": 4762,\n "o": 4854,\n "ts": "2025-10-20T00:00:00",\n "v": 220009.56398222\n },\n {\n "c": 4854,\n "h": 4905,\n "l": 4839,\n "o": 4852,\n "ts": "2025-10-19T20:00:00",\n "v": 148875.26245248\n },\n {\n "c": 4852,\n "h": 4928,\n "l": 4823,\n "o": 4912,\n "ts": "2025-10-19T16:00:00",\n "v": 137198.3986129\n },\n {\n "c": 4914,\n "h": 4932,\n "l": 4797,\n "o": 4846,\n "ts": "2025-10-19T12:00:00",\n "v": 299602.05460442\n },\n {\n "c": 4846,\n "h": 4905,\n "l": 4750,\n "o": 4836,\n "ts": "2025-10-19T08:00:00",\n "v": 337803.04630585\n },\n {\n "c": 4836,\n "h": 4865,\n "l": 4818,\n "o": 4833,\n "ts": "2025-10-19T04:00:00",\n "v": 112793.23950245\n },\n {\n "c": 4835,\n "h": 4899,\n "l": 4814,\n "o": 4896,\n "ts": "2025-10-19T00:00:00",\n "v": 138975.98545689\n },\n {\n "c": 4899,\n "h": 4915,\n "l": 4863,\n "o": 4888,\n "ts": "2025-10-18T20:00:00",\n "v": 44735.62098636\n },\n {\n "c": 4885,\n "h": 4913,\n "l": 4799,\n "o": 4832,\n "ts": "2025-10-18T16:00:00",\n "v": 61778.88122721\n },\n {\n "c": 4832,\n "h": 4885,\n "l": 4779,\n "o": 4872,\n "ts": "2025-10-18T12:00:00",\n "v": 178519.90800258\n },\n {\n "c": 4872,\n "h": 4895,\n "l": 4769,\n "o": 4785,\n "ts": "2025-10-18T08:00:00",\n "v": 165132.13200985\n },\n {\n "c": 4782,\n "h": 4897,\n "l": 4777,\n "o": 4897,\n "ts": "2025-10-18T04:00:00",\n "v": 288178.39563564\n },\n {\n "c": 4897,\n "h": 4959,\n "l": 4885,\n "o": 4910,\n "ts": "2025-10-18T00:00:00",\n "v": 135564.25610804\n },\n {\n "c": 4901,\n "h": 4939,\n "l": 4844,\n "o": 4851,\n "ts": "2025-10-17T20:00:00",\n "v": 132199.7525094\n },\n {\n "c": 4852,\n "h": 4945,\n "l": 4834,\n "o": 4874,\n "ts": "2025-10-17T16:00:00",\n "v": 150538.09430491\n },\n {\n "c": 4871,\n "h": 4884,\n "l": 4726,\n "o": 4794,\n "ts": "2025-10-17T12:00:00",\n "v": 323648.43064781\n },\n {\n "c": 4793,\n "h": 4800,\n "l": 4561,\n "o": 4624,\n "ts": "2025-10-17T08:00:00",\n "v": 796894.785526\n },\n {\n "c": 4625,\n "h": 4985,\n "l": 4603,\n "o": 4983,\n "ts": "2025-10-17T04:00:00",\n "v": 1425114.67123378\n },\n {\n "c": 4983,\n "h": 5105,\n "l": 4955,\n "o": 5050,\n "ts": "2025-10-17T00:00:00",\n "v": 568296.10686106\n },\n {\n "c": 5040,\n "h": 5100,\n "l": 5000,\n "o": 5080,\n "ts": "2025-10-16T20:00:00",\n "v": 355732.73196076\n },\n {\n "c": 5070,\n "h": 5210,\n "l": 5035,\n "o": 5165,\n "ts": "2025-10-16T16:00:00",\n "v": 439929.80199284\n },\n {\n "c": 5170,\n "h": 5385,\n "l": 5145,\n "o": 5350,\n "ts": "2025-10-16T12:00:00",\n "v": 403955.30652888\n },\n {\n "c": 5350,\n "h": 5360,\n "l": 5125,\n "o": 5305,\n "ts": "2025-10-16T08:00:00",\n "v": 475208.22239775\n },\n {\n "c": 5305,\n "h": 5335,\n "l": 5265,\n "o": 5290,\n "ts": "2025-10-16T04:00:00",\n "v": 281545.01691326\n },\n {\n "c": 5285,\n "h": 5450,\n "l": 5265,\n "o": 5355,\n "ts": "2025-10-16T00:00:00",\n "v": 374953.86183544\n },\n {\n "c": 5360,\n "h": 5365,\n "l": 5250,\n "o": 5320,\n "ts": "2025-10-15T20:00:00",\n "v": 200732.58407465\n },\n {\n "c": 5310,\n "h": 5375,\n "l": 5295,\n "o": 5335,\n "ts": "2025-10-15T16:00:00",\n "v": 209819.87070748\n },\n {\n "c": 5325,\n "h": 5475,\n "l": 5290,\n "o": 5475,\n "ts": "2025-10-15T12:00:00",\n "v": 847275.07095891\n },\n {\n "c": 5475,\n "h": 5630,\n "l": 5455,\n "o": 5560,\n "ts": "2025-10-15T08:00:00",\n "v": 384097.00296758\n },\n {\n "c": 5560,\n "h": 5580,\n "l": 5485,\n "o": 5540,\n "ts": "2025-10-15T04:00:00",\n "v": 257486.62274934\n },\n {\n "c": 5540,\n "h": 5580,\n "l": 5470,\n "o": 5555,\n "ts": "2025-10-15T00:00:00",\n "v": 363041.65947888\n },\n {\n "c": 5555,\n "h": 5575,\n "l": 5485,\n "o": 5525,\n "ts": "2025-10-14T20:00:00",\n "v": 169550.53769864\n },\n {\n "c": 5515,\n "h": 5620,\n "l": 5460,\n "o": 5550,\n "ts": "2025-10-14T16:00:00",\n "v": 312891.01885138\n },\n {\n "c": 5545,\n "h": 5560,\n "l": 5415,\n "o": 5530,\n "ts": "2025-10-14T12:00:00",\n "v": 581530.27029083\n },\n {\n "c": 5530,\n "h": 5580,\n "l": 5445,\n "o": 5490,\n "ts": "2025-10-14T08:00:00",\n "v": 540225.34953853\n },\n {\n "c": 5485,\n "h": 5715,\n "l": 5425,\n "o": 5695,\n "ts": "2025-10-14T04:00:00",\n "v": 929211.03254994\n },\n {\n "c": 5695,\n "h": 5895,\n "l": 5665,\n "o": 5855,\n "ts": "2025-10-14T00:00:00",\n "v": 660810.97333238\n },\n {\n "c": 5860,\n "h": 5900,\n "l": 5800,\n "o": 5835,\n "ts": "2025-10-13T20:00:00",\n "v": 483664.88629794\n },\n {\n "c": 5835,\n "h": 5850,\n "l": 5690,\n "o": 5735,\n "ts": "2025-10-13T16:00:00",\n "v": 360182.14656003\n },\n {\n "c": 5730,\n "h": 5755,\n "l": 5570,\n "o": 5610,\n "ts": "2025-10-13T12:00:00",\n "v": 872905.71506981\n },\n {\n "c": 5610,\n "h": 5810,\n "l": 5510,\n "o": 5755,\n "ts": "2025-10-13T08:00:00",\n "v": 1150130.75241568\n },\n {\n "c": 5755,\n "h": 5850,\n "l": 5740,\n "o": 5805,\n "ts": "2025-10-13T04:00:00",\n "v": 584185.49886605\n },\n {\n "c": 5805,\n "h": 5950,\n "l": 5775,\n "o": 5920,\n "ts": "2025-10-13T00:00:00",\n "v": 426804.41790074\n },\n {\n "c": 5920,\n "h": 6050,\n "l": 5840,\n "o": 6000,\n "ts": "2025-10-12T20:00:00",\n "v": 381442.87418268\n },\n {\n "c": 5990,\n "h": 6005,\n "l": 5845,\n "o": 5950,\n "ts": "2025-10-12T16:00:00",\n "v": 381896.46806019\n },\n {\n "c": 5955,\n "h": 6085,\n "l": 5415,\n "o": 5490,\n "ts": "2025-10-12T12:00:00",\n "v": 961792.10272421\n },\n {\n "c": 5490,\n "h": 5570,\n "l": 5410,\n "o": 5555,\n "ts": "2025-10-12T08:00:00",\n "v": 322309.1618118\n },\n {\n "c": 5555,\n "h": 5620,\n "l": 5430,\n "o": 5450,\n "ts": "2025-10-12T04:00:00",\n "v": 243530.8779751\n },\n {\n "c": 5455,\n "h": 5630,\n "l": 5390,\n "o": 5615,\n "ts": "2025-10-12T00:00:00",\n "v": 443660.64204451\n },\n {\n "c": 5620,\n "h": 5675,\n "l": 5520,\n "o": 5655,\n "ts": "2025-10-11T20:00:00",\n "v": 187188.02274781\n },\n {\n "c": 5660,\n "h": 6020,\n "l": 5620,\n "o": 5865,\n "ts": "2025-10-11T16:00:00",\n "v": 160716.60741752\n },\n {\n "c": 5875,\n "h": 5925,\n "l": 5645,\n "o": 5925,\n "ts": "2025-10-11T12:00:00",\n "v": 434499.08191531\n },\n {\n "c": 5930,\n "h": 6240,\n "l": 5850,\n "o": 6075,\n "ts": "2025-10-11T08:00:00",\n "v": 342087.89382692\n },\n {\n "c": 6065,\n "h": 6240,\n "l": 5920,\n "o": 5945,\n "ts": "2025-10-11T04:00:00",\n "v": 365451.30597103\n },\n {\n "c": 5955,\n "h": 6130,\n "l": 5335,\n "o": 5840,\n "ts": "2025-10-11T00:00:00",\n "v": 1419336.30259016\n },\n {\n "c": 5840,\n "h": 7130,\n "l": 5500,\n "o": 7100,\n "ts": "2025-10-10T20:00:00",\n "v": 1801329.0504568\n },\n {\n "c": 7100,\n "h": 7260,\n "l": 7090,\n "o": 7220,\n "ts": "2025-10-10T16:00:00",\n "v": 135759.84023088\n },\n {\n "c": 7230,\n "h": 7375,\n "l": 7050,\n "o": 7220,\n "ts": "2025-10-10T12:00:00",\n "v": 373433.80161868\n },\n {\n "c": 7205,\n "h": 7275,\n "l": 7185,\n "o": 7250,\n "ts": "2025-10-10T08:00:00",\n "v": 116225.17047108\n },\n {\n "c": 7250,\n "h": 7430,\n "l": 7240,\n "o": 7425,\n "ts": "2025-10-10T04:00:00",\n "v": 117409.26662725\n },\n {\n "c": 7420,\n "h": 7460,\n "l": 7305,\n "o": 7310,\n "ts": "2025-10-10T00:00:00",\n "v": 227776.81879041\n },\n {\n "c": 7305,\n "h": 7380,\n "l": 7295,\n "o": 7360,\n "ts": "2025-10-09T20:00:00",\n "v": 63503.09672421\n },\n {\n "c": 7350,\n "h": 7360,\n "l": 7155,\n "o": 7200,\n "ts": "2025-10-09T16:00:00",\n "v": 60216.80514697\n },\n {\n "c": 7210,\n "h": 7250,\n "l": 7030,\n "o": 7210,\n "ts": "2025-10-09T12:00:00",\n "v": 303166.7160118\n },\n {\n "c": 7210,\n "h": 7355,\n "l": 7210,\n "o": 7340,\n "ts": "2025-10-09T08:00:00",\n "v": 191896.21425136\n },\n {\n "c": 7340,\n "h": 7395,\n "l": 7285,\n "o": 7335,\n "ts": "2025-10-09T04:00:00",\n "v": 101337.88366834\n },\n {\n "c": 7335,\n "h": 7475,\n "l": 7240,\n "o": 7470,\n "ts": "2025-10-09T00:00:00",\n "v": 284763.98967387\n },\n {\n "c": 7470,\n "h": 7545,\n "l": 7450,\n "o": 7530,\n "ts": "2025-10-08T20:00:00",\n "v": 123162.18901382\n },\n {\n "c": 7530,\n "h": 7650,\n "l": 7505,\n "o": 7545,\n "ts": "2025-10-08T16:00:00",\n "v": 81349.85270225\n },\n {\n "c": 7555,\n "h": 7645,\n "l": 7460,\n "o": 7535,\n "ts": "2025-10-08T12:00:00",\n "v": 154554.59181725\n },\n {\n "c": 7540,\n "h": 7680,\n "l": 7510,\n "o": 7675,\n "ts": "2025-10-08T08:00:00",\n "v": 217204.19238996\n },\n {\n "c": 7670,\n "h": 7800,\n "l": 7570,\n "o": 7600,\n "ts": "2025-10-08T04:00:00",\n "v": 209708.93596253\n },\n {\n "c": 7600,\n "h": 7800,\n "l": 7600,\n "o": 7685,\n "ts": "2025-10-08T00:00:00",\n "v": 246651.28070328\n },\n {\n "c": 7680,\n "h": 7780,\n "l": 7645,\n "o": 7680,\n "ts": "2025-10-07T20:00:00",\n "v": 131765.53115999\n },\n {\n "c": 7680,\n "h": 7750,\n "l": 7480,\n "o": 7550,\n "ts": "2025-10-07T16:00:00",\n "v": 183622.32733018\n },\n {\n "c": 7540,\n "h": 7825,\n "l": 7510,\n "o": 7760,\n "ts": "2025-10-07T12:00:00",\n "v": 455771.59644355\n },\n {\n "c": 7760,\n "h": 7805,\n "l": 7550,\n "o": 7640,\n "ts": "2025-10-07T08:00:00",\n "v": 445576.25040773\n },\n {\n "c": 7640,\n "h": 7720,\n "l": 7445,\n "o": 7505,\n "ts": "2025-10-07T04:00:00",\n "v": 344131.87004959\n }\n ]\n },\n "orderbook": {\n "market": "KRW-APT",\n "timestamp": 1761963373136,\n "total_ask_size": 14065.62677178,\n "total_bid_size": 15880.01466381,\n "units": [\n {\n "ask_price": 4865,\n "ask_size": 45.22096609,\n "bid_price": 4858,\n "bid_size": 249.49\n },\n {\n "ask_price": 4870,\n "ask_size": 38,\n "bid_price": 4856,\n "bid_size": 684.8\n },\n {\n "ask_price": 4871,\n "ask_size": 461,\n "bid_price": 4855,\n "bid_size": 857.50423393\n },\n {\n "ask_price": 4872,\n "ask_size": 593.59094505,\n "bid_price": 4854,\n "bid_size": 2175.45957696\n },\n {\n "ask_price": 4875,\n "ask_size": 1174,\n "bid_price": 4852,\n "bid_size": 17.16714756\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.7119255208859103,\n "basis": 1111.95,\n "lower": 1102.4321220852546,\n "position_0to1": 0.7652902277815684,\n "std_mult": 2,\n "upper": 1121.4678779147455,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 1117,\n "ts": "2025-11-01T02:15:59.854Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AQT",\n "micro": {\n "best_ask": 1117,\n "best_bid": 1112,\n "h1_return": -0.021034180543382998,\n "last_price": 1117,\n "mid": 1114.5,\n "ob_imbalance_topN": -0.07003275947789911,\n "spread_abs": 5,\n "spread_bps": 44.86316733961417,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 1117,\n "h": 1123,\n "l": 1110,\n "o": 1117,\n "ts": "2025-11-01T00:00:00",\n "v": 14504.33696374\n },\n {\n "c": 1117,\n "h": 1126,\n "l": 1099,\n "o": 1123,\n "ts": "2025-10-31T00:00:00",\n "v": 212117.10129128\n },\n {\n "c": 1123,\n "h": 1154,\n "l": 1114,\n "o": 1151,\n "ts": "2025-10-30T00:00:00",\n "v": 278077.00142589\n },\n {\n "c": 1154,\n "h": 1166,\n "l": 1135,\n "o": 1165,\n "ts": "2025-10-29T00:00:00",\n "v": 145942.40999458\n },\n {\n "c": 1165,\n "h": 1194,\n "l": 1155,\n "o": 1164,\n "ts": "2025-10-28T00:00:00",\n "v": 235056.74599169\n },\n {\n "c": 1165,\n "h": 1198,\n "l": 1153,\n "o": 1165,\n "ts": "2025-10-27T00:00:00",\n "v": 507146.23618748\n },\n {\n "c": 1167,\n "h": 1169,\n "l": 1136,\n "o": 1140,\n "ts": "2025-10-26T00:00:00",\n "v": 306200.80121549\n },\n {\n "c": 1143,\n "h": 1160,\n "l": 1135,\n "o": 1153,\n "ts": "2025-10-25T00:00:00",\n "v": 161058.60627012\n },\n {\n "c": 1152,\n "h": 1174,\n "l": 1146,\n "o": 1157,\n "ts": "2025-10-24T00:00:00",\n "v": 227382.56784431\n },\n {\n "c": 1163,\n "h": 1171,\n "l": 1146,\n "o": 1152,\n "ts": "2025-10-23T00:00:00",\n "v": 150905.40813588\n },\n {\n "c": 1152,\n "h": 1197,\n "l": 1142,\n "o": 1188,\n "ts": "2025-10-22T00:00:00",\n "v": 253698.04943147\n },\n {\n "c": 1188,\n "h": 1210,\n "l": 1180,\n "o": 1208,\n "ts": "2025-10-21T00:00:00",\n "v": 362332.28378633\n },\n {\n "c": 1208,\n "h": 1224,\n "l": 1190,\n "o": 1197,\n "ts": "2025-10-20T00:00:00",\n "v": 465695.0154032\n },\n {\n "c": 1193,\n "h": 1210,\n "l": 1171,\n "o": 1187,\n "ts": "2025-10-19T00:00:00",\n "v": 272165.69905548\n },\n {\n "c": 1187,\n "h": 1219,\n "l": 1158,\n "o": 1177,\n "ts": "2025-10-18T00:00:00",\n "v": 811471.0368419\n },\n {\n "c": 1177,\n "h": 1204,\n "l": 1111,\n "o": 1200,\n "ts": "2025-10-17T00:00:00",\n "v": 789443.69731853\n },\n {\n "c": 1204,\n "h": 1239,\n "l": 1192,\n "o": 1237,\n "ts": "2025-10-16T00:00:00",\n "v": 493200.62327311\n },\n {\n "c": 1239,\n "h": 1274,\n "l": 1227,\n "o": 1238,\n "ts": "2025-10-15T00:00:00",\n "v": 1136813.9629048\n },\n {\n "c": 1238,\n "h": 1299,\n "l": 1193,\n "o": 1241,\n "ts": "2025-10-14T00:00:00",\n "v": 2387039.85536685\n },\n {\n "c": 1242,\n "h": 1251,\n "l": 1197,\n "o": 1229,\n "ts": "2025-10-13T00:00:00",\n "v": 765098.36334706\n },\n {\n "c": 1230,\n "h": 1237,\n "l": 1165,\n "o": 1175,\n "ts": "2025-10-12T00:00:00",\n "v": 1180805.51093771\n },\n {\n "c": 1173,\n "h": 1211,\n "l": 1134,\n "o": 1198,\n "ts": "2025-10-11T00:00:00",\n "v": 1125150.15825788\n },\n {\n "c": 1203,\n "h": 1398,\n "l": 1160,\n "o": 1370,\n "ts": "2025-10-10T00:00:00",\n "v": 5083162.86281821\n },\n {\n "c": 1367,\n "h": 1495,\n "l": 1312,\n "o": 1315,\n "ts": "2025-10-09T00:00:00",\n "v": 32461028.01324154\n },\n {\n "c": 1313,\n "h": 1410,\n "l": 1292,\n "o": 1301,\n "ts": "2025-10-08T00:00:00",\n "v": 4136475.67278504\n },\n {\n "c": 1301,\n "h": 1346,\n "l": 1301,\n "o": 1344,\n "ts": "2025-10-07T00:00:00",\n "v": 345356.58890442\n },\n {\n "c": 1343,\n "h": 1348,\n "l": 1328,\n "o": 1345,\n "ts": "2025-10-06T00:00:00",\n "v": 182420.70869422\n },\n {\n "c": 1338,\n "h": 1351,\n "l": 1323,\n "o": 1339,\n "ts": "2025-10-05T00:00:00",\n "v": 249337.32346355\n },\n {\n "c": 1337,\n "h": 1360,\n "l": 1329,\n "o": 1346,\n "ts": "2025-10-04T00:00:00",\n "v": 373100.86759266\n },\n {\n "c": 1345,\n "h": 1356,\n "l": 1319,\n "o": 1340,\n "ts": "2025-10-03T00:00:00",\n "v": 342785.43300684\n },\n {\n "c": 1340,\n "h": 1343,\n "l": 1309,\n "o": 1321,\n "ts": "2025-10-02T00:00:00",\n "v": 443154.99868985\n },\n {\n "c": 1315,\n "h": 1322,\n "l": 1282,\n "o": 1292,\n "ts": "2025-10-01T00:00:00",\n "v": 443339.3925433\n },\n {\n "c": 1290,\n "h": 1395,\n "l": 1277,\n "o": 1296,\n "ts": "2025-09-30T00:00:00",\n "v": 3065592.54153573\n },\n {\n "c": 1297,\n "h": 1345,\n "l": 1287,\n "o": 1336,\n "ts": "2025-09-29T00:00:00",\n "v": 687498.51837647\n },\n {\n "c": 1336,\n "h": 1353,\n "l": 1296,\n "o": 1346,\n "ts": "2025-09-28T00:00:00",\n "v": 860762.96656795\n },\n {\n "c": 1345,\n "h": 1400,\n "l": 1290,\n "o": 1290,\n "ts": "2025-09-27T00:00:00",\n "v": 7045099.34664501\n },\n {\n "c": 1290,\n "h": 1300,\n "l": 1275,\n "o": 1291,\n "ts": "2025-09-26T00:00:00",\n "v": 577398.78773541\n },\n {\n "c": 1290,\n "h": 1426,\n "l": 1261,\n "o": 1336,\n "ts": "2025-09-25T00:00:00",\n "v": 3712048.01416026\n },\n {\n "c": 1336,\n "h": 1360,\n "l": 1324,\n "o": 1350,\n "ts": "2025-09-24T00:00:00",\n "v": 547256.91055362\n },\n {\n "c": 1354,\n "h": 1380,\n "l": 1327,\n "o": 1354,\n "ts": "2025-09-23T00:00:00",\n "v": 634114.99699645\n },\n {\n "c": 1354,\n "h": 1435,\n "l": 1327,\n "o": 1433,\n "ts": "2025-09-22T00:00:00",\n "v": 1113181.30328338\n },\n {\n "c": 1435,\n "h": 1453,\n "l": 1421,\n "o": 1445,\n "ts": "2025-09-21T00:00:00",\n "v": 497092.11084658\n },\n {\n "c": 1445,\n "h": 1477,\n "l": 1432,\n "o": 1432,\n "ts": "2025-09-20T00:00:00",\n "v": 1016859.37383733\n },\n {\n "c": 1432,\n "h": 1467,\n "l": 1432,\n "o": 1458,\n "ts": "2025-09-19T00:00:00",\n "v": 502899.55739728\n },\n {\n "c": 1460,\n "h": 1467,\n "l": 1447,\n "o": 1453,\n "ts": "2025-09-18T00:00:00",\n "v": 297730.27246833\n },\n {\n "c": 1453,\n "h": 1463,\n "l": 1420,\n "o": 1456,\n "ts": "2025-09-17T00:00:00",\n "v": 566616.75465979\n },\n {\n "c": 1456,\n "h": 1469,\n "l": 1444,\n "o": 1457,\n "ts": "2025-09-16T00:00:00",\n "v": 384082.26590738\n },\n {\n "c": 1461,\n "h": 1503,\n "l": 1451,\n "o": 1502,\n "ts": "2025-09-15T00:00:00",\n "v": 788895.24621242\n },\n {\n "c": 1502,\n "h": 1509,\n "l": 1483,\n "o": 1506,\n "ts": "2025-09-14T00:00:00",\n "v": 628042.19881386\n },\n {\n "c": 1507,\n "h": 1510,\n "l": 1493,\n "o": 1506,\n "ts": "2025-09-13T00:00:00",\n "v": 664841.23405422\n },\n {\n "c": 1501,\n "h": 1507,\n "l": 1478,\n "o": 1481,\n "ts": "2025-09-12T00:00:00",\n "v": 542252.57353145\n },\n {\n "c": 1483,\n "h": 1494,\n "l": 1456,\n "o": 1483,\n "ts": "2025-09-11T00:00:00",\n "v": 962641.19717369\n },\n {\n "c": 1483,\n "h": 1491,\n "l": 1460,\n "o": 1475,\n "ts": "2025-09-10T00:00:00",\n "v": 759604.38492854\n },\n {\n "c": 1470,\n "h": 1477,\n "l": 1450,\n "o": 1460,\n "ts": "2025-09-09T00:00:00",\n "v": 960935.76033131\n },\n {\n "c": 1460,\n "h": 1465,\n "l": 1446,\n "o": 1451,\n "ts": "2025-09-08T00:00:00",\n "v": 566166.18799715\n },\n {\n "c": 1453,\n "h": 1458,\n "l": 1442,\n "o": 1453,\n "ts": "2025-09-07T00:00:00",\n "v": 307229.66243895\n },\n {\n "c": 1453,\n "h": 1465,\n "l": 1442,\n "o": 1448,\n "ts": "2025-09-06T00:00:00",\n "v": 620459.48972757\n },\n {\n "c": 1449,\n "h": 1457,\n "l": 1437,\n "o": 1442,\n "ts": "2025-09-05T00:00:00",\n "v": 475803.25504181\n },\n {\n "c": 1441,\n "h": 1456,\n "l": 1430,\n "o": 1452,\n "ts": "2025-09-04T00:00:00",\n "v": 529564.51564303\n },\n {\n "c": 1453,\n "h": 1460,\n "l": 1436,\n "o": 1453,\n "ts": "2025-09-03T00:00:00",\n "v": 684554.47581599\n },\n {\n "c": 1451,\n "h": 1489,\n "l": 1408,\n "o": 1423,\n "ts": "2025-09-02T00:00:00",\n "v": 4408194.02180575\n },\n {\n "c": 1425,\n "h": 1570,\n "l": 1408,\n "o": 1438,\n "ts": "2025-09-01T00:00:00",\n "v": 10314875.41384096\n },\n {\n "c": 1437,\n "h": 1464,\n "l": 1432,\n "o": 1456,\n "ts": "2025-08-31T00:00:00",\n "v": 527088.73130543\n },\n {\n "c": 1456,\n "h": 1470,\n "l": 1428,\n "o": 1469,\n "ts": "2025-08-30T00:00:00",\n "v": 1064906.35859333\n },\n {\n "c": 1469,\n "h": 1620,\n "l": 1453,\n "o": 1485,\n "ts": "2025-08-29T00:00:00",\n "v": 15373425.58713295\n },\n {\n "c": 1489,\n "h": 1502,\n "l": 1474,\n "o": 1496,\n "ts": "2025-08-28T00:00:00",\n "v": 1363157.88005121\n },\n {\n "c": 1496,\n "h": 1515,\n "l": 1487,\n "o": 1514,\n "ts": "2025-08-27T00:00:00",\n "v": 1041446.48923993\n },\n {\n "c": 1514,\n "h": 1595,\n "l": 1470,\n "o": 1492,\n "ts": "2025-08-26T00:00:00",\n "v": 11421629.80237837\n },\n {\n "c": 1491,\n "h": 1508,\n "l": 1461,\n "o": 1489,\n "ts": "2025-08-25T00:00:00",\n "v": 1192853.20849369\n },\n {\n "c": 1490,\n "h": 1520,\n "l": 1467,\n "o": 1515,\n "ts": "2025-08-24T00:00:00",\n "v": 796523.91126681\n },\n {\n "c": 1515,\n "h": 1528,\n "l": 1504,\n "o": 1521,\n "ts": "2025-08-23T00:00:00",\n "v": 836564.0701391\n },\n {\n "c": 1524,\n "h": 1528,\n "l": 1440,\n "o": 1487,\n "ts": "2025-08-22T00:00:00",\n "v": 1870804.83072667\n },\n {\n "c": 1487,\n "h": 1523,\n "l": 1480,\n "o": 1513,\n "ts": "2025-08-21T00:00:00",\n "v": 996965.16226164\n },\n {\n "c": 1515,\n "h": 1544,\n "l": 1469,\n "o": 1487,\n "ts": "2025-08-20T00:00:00",\n "v": 4234483.94273041\n },\n {\n "c": 1487,\n "h": 1599,\n "l": 1484,\n "o": 1572,\n "ts": "2025-08-19T00:00:00",\n "v": 5956532.20638543\n },\n {\n "c": 1572,\n "h": 1685,\n "l": 1524,\n "o": 1538,\n "ts": "2025-08-18T00:00:00",\n "v": 26121067.87329346\n },\n {\n "c": 1541,\n "h": 1548,\n "l": 1529,\n "o": 1548,\n "ts": "2025-08-17T00:00:00",\n "v": 1004792.35747528\n },\n {\n "c": 1549,\n "h": 1563,\n "l": 1517,\n "o": 1563,\n "ts": "2025-08-16T00:00:00",\n "v": 1725232.44565574\n },\n {\n "c": 1568,\n "h": 1675,\n "l": 1536,\n "o": 1634,\n "ts": "2025-08-15T00:00:00",\n "v": 8203704.95622261\n },\n {\n "c": 1634,\n "h": 1850,\n "l": 1528,\n "o": 1543,\n "ts": "2025-08-14T00:00:00",\n "v": 50430111.80255492\n },\n {\n "c": 1543,\n "h": 1554,\n "l": 1513,\n "o": 1545,\n "ts": "2025-08-13T00:00:00",\n "v": 854146.80070186\n },\n {\n "c": 1547,\n "h": 1556,\n "l": 1484,\n "o": 1532,\n "ts": "2025-08-12T00:00:00",\n "v": 1139250.79829481\n },\n {\n "c": 1538,\n "h": 1596,\n "l": 1530,\n "o": 1565,\n "ts": "2025-08-11T00:00:00",\n "v": 1129635.21527458\n },\n {\n "c": 1565,\n "h": 1595,\n "l": 1539,\n "o": 1579,\n "ts": "2025-08-10T00:00:00",\n "v": 1108838.75730124\n },\n {\n "c": 1580,\n "h": 1584,\n "l": 1525,\n "o": 1538,\n "ts": "2025-08-09T00:00:00",\n "v": 874177.489365\n },\n {\n "c": 1538,\n "h": 1545,\n "l": 1509,\n "o": 1534,\n "ts": "2025-08-08T00:00:00",\n "v": 675252.51118521\n },\n {\n "c": 1534,\n "h": 1538,\n "l": 1480,\n "o": 1509,\n "ts": "2025-08-07T00:00:00",\n "v": 482815.50546306\n },\n {\n "c": 1508,\n "h": 1566,\n "l": 1466,\n "o": 1520,\n "ts": "2025-08-06T00:00:00",\n "v": 1042083.21250019\n },\n {\n "c": 1520,\n "h": 1579,\n "l": 1511,\n "o": 1550,\n "ts": "2025-08-05T00:00:00",\n "v": 1195800.83368268\n },\n {\n "c": 1545,\n "h": 1560,\n "l": 1505,\n "o": 1527,\n "ts": "2025-08-04T00:00:00",\n "v": 834430.93956911\n },\n {\n "c": 1534,\n "h": 1547,\n "l": 1454,\n "o": 1480,\n "ts": "2025-08-03T00:00:00",\n "v": 1530879.11667414\n },\n {\n "c": 1480,\n "h": 1572,\n "l": 1475,\n "o": 1555,\n "ts": "2025-08-02T00:00:00",\n "v": 1069797.72544351\n },\n {\n "c": 1555,\n "h": 1690,\n "l": 1531,\n "o": 1685,\n "ts": "2025-08-01T00:00:00",\n "v": 3074721.53773468\n },\n {\n "c": 1685,\n "h": 1747,\n "l": 1601,\n "o": 1661,\n "ts": "2025-07-31T00:00:00",\n "v": 5969920.53520879\n },\n {\n "c": 1661,\n "h": 1774,\n "l": 1553,\n "o": 1602,\n "ts": "2025-07-30T00:00:00",\n "v": 14620853.2189386\n },\n {\n "c": 1603,\n "h": 1716,\n "l": 1547,\n "o": 1587,\n "ts": "2025-07-29T00:00:00",\n "v": 9732236.44398301\n },\n {\n "c": 1579,\n "h": 1643,\n "l": 1536,\n "o": 1566,\n "ts": "2025-07-28T00:00:00",\n "v": 4156290.48564891\n },\n {\n "c": 1566,\n "h": 1573,\n "l": 1511,\n "o": 1532,\n "ts": "2025-07-27T00:00:00",\n "v": 819538.47327723\n },\n {\n "c": 1538,\n "h": 1569,\n "l": 1501,\n "o": 1531,\n "ts": "2025-07-26T00:00:00",\n "v": 1544572.91600243\n },\n {\n "c": 1524,\n "h": 1567,\n "l": 1451,\n "o": 1556,\n "ts": "2025-07-25T00:00:00",\n "v": 1863742.48843841\n },\n {\n "c": 1556,\n "h": 1668,\n "l": 1449,\n "o": 1625,\n "ts": "2025-07-24T00:00:00",\n "v": 4528250.24865933\n },\n {\n "c": 1624,\n "h": 1785,\n "l": 1579,\n "o": 1710,\n "ts": "2025-07-23T00:00:00",\n "v": 9829293.65608129\n },\n {\n "c": 1707,\n "h": 1973,\n "l": 1644,\n "o": 1659,\n "ts": "2025-07-22T00:00:00",\n "v": 47101644.34347048\n },\n {\n "c": 1655,\n "h": 1693,\n "l": 1621,\n "o": 1640,\n "ts": "2025-07-21T00:00:00",\n "v": 4118258.24684581\n },\n {\n "c": 1640,\n "h": 1666,\n "l": 1547,\n "o": 1569,\n "ts": "2025-07-20T00:00:00",\n "v": 6193943.74725948\n },\n {\n "c": 1569,\n "h": 1570,\n "l": 1529,\n "o": 1563,\n "ts": "2025-07-19T00:00:00",\n "v": 1040455.30053804\n },\n {\n "c": 1563,\n "h": 1566,\n "l": 1507,\n "o": 1525,\n "ts": "2025-07-18T00:00:00",\n "v": 1962756.87957753\n },\n {\n "c": 1529,\n "h": 1562,\n "l": 1502,\n "o": 1544,\n "ts": "2025-07-17T00:00:00",\n "v": 2022705.46975178\n },\n {\n "c": 1547,\n "h": 1605,\n "l": 1520,\n "o": 1567,\n "ts": "2025-07-16T00:00:00",\n "v": 2415646.20962952\n },\n {\n "c": 1567,\n "h": 1595,\n "l": 1490,\n "o": 1506,\n "ts": "2025-07-15T00:00:00",\n "v": 5425770.77331027\n },\n {\n "c": 1506,\n "h": 1521,\n "l": 1482,\n "o": 1517,\n "ts": "2025-07-14T00:00:00",\n "v": 1740197.0098725\n },\n {\n "c": 1522,\n "h": 1640,\n "l": 1490,\n "o": 1640,\n "ts": "2025-07-13T00:00:00",\n "v": 4105840.1301182\n },\n {\n "c": 1640,\n "h": 1832,\n "l": 1454,\n "o": 1455,\n "ts": "2025-07-12T00:00:00",\n "v": 33741687.88335381\n },\n {\n "c": 1457,\n "h": 1485,\n "l": 1413,\n "o": 1452,\n "ts": "2025-07-11T00:00:00",\n "v": 2112933.74352817\n },\n {\n "c": 1452,\n "h": 1458,\n "l": 1380,\n "o": 1433,\n "ts": "2025-07-10T00:00:00",\n "v": 1677141.73228808\n },\n {\n "c": 1429,\n "h": 1449,\n "l": 1402,\n "o": 1435,\n "ts": "2025-07-09T00:00:00",\n "v": 863225.65800913\n },\n {\n "c": 1435,\n "h": 1450,\n "l": 1386,\n "o": 1442,\n "ts": "2025-07-08T00:00:00",\n "v": 1410318.92742432\n },\n {\n "c": 1447,\n "h": 1534,\n "l": 1377,\n "o": 1410,\n "ts": "2025-07-07T00:00:00",\n "v": 5859227.08461766\n },\n {\n "c": 1410,\n "h": 1437,\n "l": 1361,\n "o": 1400,\n "ts": "2025-07-06T00:00:00",\n "v": 2876193.50431616\n },\n {\n "c": 1405,\n "h": 1414,\n "l": 1371,\n "o": 1400,\n "ts": "2025-07-05T00:00:00",\n "v": 976440.51505783\n },\n {\n "c": 1402,\n "h": 1469,\n "l": 1346,\n "o": 1400,\n "ts": "2025-07-04T00:00:00",\n "v": 3450158.880022\n },\n {\n "c": 1399,\n "h": 1559,\n "l": 1370,\n "o": 1430,\n "ts": "2025-07-03T00:00:00",\n "v": 10968951.79890632\n },\n {\n "c": 1430,\n "h": 1595,\n "l": 1229,\n "o": 1232,\n "ts": "2025-07-02T00:00:00",\n "v": 50271424.09900421\n },\n {\n "c": 1236,\n "h": 1275,\n "l": 1224,\n "o": 1241,\n "ts": "2025-07-01T00:00:00",\n "v": 1082320.63152315\n },\n {\n "c": 1242,\n "h": 1273,\n "l": 1228,\n "o": 1273,\n "ts": "2025-06-30T00:00:00",\n "v": 675901.03077827\n },\n {\n "c": 1271,\n "h": 1280,\n "l": 1249,\n "o": 1264,\n "ts": "2025-06-29T00:00:00",\n "v": 637001.81259299\n },\n {\n "c": 1263,\n "h": 1319,\n "l": 1235,\n "o": 1258,\n "ts": "2025-06-28T00:00:00",\n "v": 1493530.04640016\n },\n {\n "c": 1257,\n "h": 1311,\n "l": 1207,\n "o": 1283,\n "ts": "2025-06-27T00:00:00",\n "v": 1377234.48529639\n },\n {\n "c": 1283,\n "h": 1500,\n "l": 1272,\n "o": 1376,\n "ts": "2025-06-26T00:00:00",\n "v": 8709155.088224\n },\n {\n "c": 1376,\n "h": 1530,\n "l": 1277,\n "o": 1339,\n "ts": "2025-06-25T00:00:00",\n "v": 13061977.56907823\n },\n {\n "c": 1343,\n "h": 1483,\n "l": 1211,\n "o": 1232,\n "ts": "2025-06-24T00:00:00",\n "v": 18152661.92664269\n },\n {\n "c": 1237,\n "h": 1241,\n "l": 1150,\n "o": 1169,\n "ts": "2025-06-23T00:00:00",\n "v": 561678.9919562\n },\n {\n "c": 1169,\n "h": 1244,\n "l": 1130,\n "o": 1240,\n "ts": "2025-06-22T00:00:00",\n "v": 939732.8059268\n },\n {\n "c": 1239,\n "h": 1324,\n "l": 1227,\n "o": 1284,\n "ts": "2025-06-21T00:00:00",\n "v": 722548.00734762\n },\n {\n "c": 1284,\n "h": 1308,\n "l": 1228,\n "o": 1282,\n "ts": "2025-06-20T00:00:00",\n "v": 716161.70754297\n },\n {\n "c": 1274,\n "h": 1300,\n "l": 1266,\n "o": 1294,\n "ts": "2025-06-19T00:00:00",\n "v": 134330.48727534\n },\n {\n "c": 1294,\n "h": 1328,\n "l": 1265,\n "o": 1312,\n "ts": "2025-06-18T00:00:00",\n "v": 324787.79176279\n },\n {\n "c": 1312,\n "h": 1379,\n "l": 1299,\n "o": 1357,\n "ts": "2025-06-17T00:00:00",\n "v": 439121.83942426\n },\n {\n "c": 1359,\n "h": 1385,\n "l": 1347,\n "o": 1370,\n "ts": "2025-06-16T00:00:00",\n "v": 305875.54968403\n },\n {\n "c": 1371,\n "h": 1389,\n "l": 1357,\n "o": 1363,\n "ts": "2025-06-15T00:00:00",\n "v": 158067.70548623\n },\n {\n "c": 1368,\n "h": 1380,\n "l": 1350,\n "o": 1378,\n "ts": "2025-06-14T00:00:00",\n "v": 228323.21997373\n },\n {\n "c": 1378,\n "h": 1447,\n "l": 1350,\n "o": 1412,\n "ts": "2025-06-13T00:00:00",\n "v": 845511.48555484\n },\n {\n "c": 1413,\n "h": 1502,\n "l": 1408,\n "o": 1476,\n "ts": "2025-06-12T00:00:00",\n "v": 480044.95766619\n },\n {\n "c": 1484,\n "h": 1498,\n "l": 1470,\n "o": 1495,\n "ts": "2025-06-11T00:00:00",\n "v": 274643.62434128\n },\n {\n "c": 1495,\n "h": 1521,\n "l": 1448,\n "o": 1467,\n "ts": "2025-06-10T00:00:00",\n "v": 1342324.68539352\n },\n {\n "c": 1467,\n "h": 1475,\n "l": 1410,\n "o": 1422,\n "ts": "2025-06-09T00:00:00",\n "v": 568851.01178501\n },\n {\n "c": 1424,\n "h": 1438,\n "l": 1405,\n "o": 1434,\n "ts": "2025-06-08T00:00:00",\n "v": 226487.42238968\n },\n {\n "c": 1434,\n "h": 1455,\n "l": 1421,\n "o": 1423,\n "ts": "2025-06-07T00:00:00",\n "v": 161753.33622558\n },\n {\n "c": 1423,\n "h": 1475,\n "l": 1400,\n "o": 1417,\n "ts": "2025-06-06T00:00:00",\n "v": 782491.66044053\n },\n {\n "c": 1416,\n "h": 1530,\n "l": 1400,\n "o": 1500,\n "ts": "2025-06-05T00:00:00",\n "v": 854177.34449335\n }\n ],\n "h1": [\n {\n "c": 1117,\n "h": 1117,\n "l": 1110,\n "o": 1110,\n "ts": "2025-11-01T02:00:00",\n "v": 18.91694483\n },\n {\n "c": 1110,\n "h": 1123,\n "l": 1110,\n "o": 1118,\n "ts": "2025-11-01T01:00:00",\n "v": 5162.8445357\n },\n {\n "c": 1118,\n "h": 1122,\n "l": 1113,\n "o": 1117,\n "ts": "2025-11-01T00:00:00",\n "v": 9322.57548321\n },\n {\n "c": 1117,\n "h": 1120,\n "l": 1117,\n "o": 1118,\n "ts": "2025-10-31T23:00:00",\n "v": 5275.04502923\n },\n {\n "c": 1118,\n "h": 1118,\n "l": 1116,\n "o": 1116,\n "ts": "2025-10-31T22:00:00",\n "v": 2394.57892323\n },\n {\n "c": 1116,\n "h": 1116,\n "l": 1112,\n "o": 1112,\n "ts": "2025-10-31T21:00:00",\n "v": 1848.27432863\n },\n {\n "c": 1111,\n "h": 1116,\n "l": 1111,\n "o": 1112,\n "ts": "2025-10-31T20:00:00",\n "v": 5959.08247777\n },\n {\n "c": 1109,\n "h": 1111,\n "l": 1105,\n "o": 1105,\n "ts": "2025-10-31T19:00:00",\n "v": 263.88117329\n },\n {\n "c": 1105,\n "h": 1111,\n "l": 1105,\n "o": 1107,\n "ts": "2025-10-31T18:00:00",\n "v": 6686.7942021\n },\n {\n "c": 1109,\n "h": 1115,\n "l": 1107,\n "o": 1115,\n "ts": "2025-10-31T17:00:00",\n "v": 8539.60745996\n },\n {\n "c": 1115,\n "h": 1115,\n "l": 1112,\n "o": 1112,\n "ts": "2025-10-31T16:00:00",\n "v": 992.42217218\n },\n {\n "c": 1112,\n "h": 1115,\n "l": 1110,\n "o": 1111,\n "ts": "2025-10-31T15:00:00",\n "v": 4703.94295944\n },\n {\n "c": 1113,\n "h": 1113,\n "l": 1107,\n "o": 1108,\n "ts": "2025-10-31T14:00:00",\n "v": 10133.83172061\n },\n {\n "c": 1108,\n "h": 1115,\n "l": 1108,\n "o": 1110,\n "ts": "2025-10-31T13:00:00",\n "v": 3123.82203929\n },\n {\n "c": 1114,\n "h": 1115,\n "l": 1107,\n "o": 1115,\n "ts": "2025-10-31T12:00:00",\n "v": 861.29402032\n },\n {\n "c": 1118,\n "h": 1118,\n "l": 1109,\n "o": 1109,\n "ts": "2025-10-31T11:00:00",\n "v": 11042.12166855\n },\n {\n "c": 1109,\n "h": 1114,\n "l": 1108,\n "o": 1114,\n "ts": "2025-10-31T10:00:00",\n "v": 4826.66778039\n },\n {\n "c": 1114,\n "h": 1114,\n "l": 1102,\n "o": 1102,\n "ts": "2025-10-31T09:00:00",\n "v": 1465.83294617\n },\n {\n "c": 1102,\n "h": 1109,\n "l": 1099,\n "o": 1104,\n "ts": "2025-10-31T08:00:00",\n "v": 16719.91030718\n },\n {\n "c": 1104,\n "h": 1113,\n "l": 1100,\n "o": 1113,\n "ts": "2025-10-31T07:00:00",\n "v": 13529.0076433\n },\n {\n "c": 1113,\n "h": 1117,\n "l": 1105,\n "o": 1117,\n "ts": "2025-10-31T06:00:00",\n "v": 7388.5607778\n },\n {\n "c": 1117,\n "h": 1120,\n "l": 1100,\n "o": 1120,\n "ts": "2025-10-31T05:00:00",\n "v": 40540.73886914\n },\n {\n "c": 1122,\n "h": 1122,\n "l": 1122,\n "o": 1122,\n "ts": "2025-10-31T04:00:00",\n "v": 23.17290552\n },\n {\n "c": 1126,\n "h": 1126,\n "l": 1118,\n "o": 1122,\n "ts": "2025-10-31T03:00:00",\n "v": 1855.45407588\n },\n {\n "c": 1120,\n "h": 1125,\n "l": 1120,\n "o": 1121,\n "ts": "2025-10-31T02:00:00",\n "v": 13837.63633404\n },\n {\n "c": 1121,\n "h": 1126,\n "l": 1120,\n "o": 1120,\n "ts": "2025-10-31T01:00:00",\n "v": 11218.13589788\n },\n {\n "c": 1122,\n "h": 1123,\n "l": 1114,\n "o": 1123,\n "ts": "2025-10-31T00:00:00",\n "v": 38887.28557938\n },\n {\n "c": 1123,\n "h": 1129,\n "l": 1120,\n "o": 1120,\n "ts": "2025-10-30T23:00:00",\n "v": 5622.1974554\n },\n {\n "c": 1120,\n "h": 1122,\n "l": 1118,\n "o": 1118,\n "ts": "2025-10-30T22:00:00",\n "v": 5842.57816786\n },\n {\n "c": 1118,\n "h": 1121,\n "l": 1114,\n "o": 1117,\n "ts": "2025-10-30T21:00:00",\n "v": 2417.01094209\n },\n {\n "c": 1123,\n "h": 1127,\n "l": 1114,\n "o": 1119,\n "ts": "2025-10-30T20:00:00",\n "v": 2287.79250763\n },\n {\n "c": 1119,\n "h": 1129,\n "l": 1114,\n "o": 1128,\n "ts": "2025-10-30T19:00:00",\n "v": 19752.44049182\n },\n {\n "c": 1130,\n "h": 1134,\n "l": 1126,\n "o": 1130,\n "ts": "2025-10-30T18:00:00",\n "v": 2466.7444027\n },\n {\n "c": 1128,\n "h": 1133,\n "l": 1126,\n "o": 1126,\n "ts": "2025-10-30T17:00:00",\n "v": 14143.14186125\n },\n {\n "c": 1127,\n "h": 1129,\n "l": 1123,\n "o": 1129,\n "ts": "2025-10-30T16:00:00",\n "v": 2351.83326\n },\n {\n "c": 1127,\n "h": 1135,\n "l": 1123,\n "o": 1129,\n "ts": "2025-10-30T15:00:00",\n "v": 11350.35960126\n },\n {\n "c": 1130,\n "h": 1139,\n "l": 1125,\n "o": 1129,\n "ts": "2025-10-30T14:00:00",\n "v": 6074.2510877\n },\n {\n "c": 1129,\n "h": 1150,\n "l": 1127,\n "o": 1130,\n "ts": "2025-10-30T13:00:00",\n "v": 24951.5721033\n },\n {\n "c": 1136,\n "h": 1137,\n "l": 1122,\n "o": 1137,\n "ts": "2025-10-30T12:00:00",\n "v": 17241.95336211\n },\n {\n "c": 1137,\n "h": 1139,\n "l": 1137,\n "o": 1139,\n "ts": "2025-10-30T11:00:00",\n "v": 987.06284091\n },\n {\n "c": 1137,\n "h": 1141,\n "l": 1133,\n "o": 1135,\n "ts": "2025-10-30T10:00:00",\n "v": 1655.70204501\n },\n {\n "c": 1143,\n "h": 1144,\n "l": 1131,\n "o": 1137,\n "ts": "2025-10-30T09:00:00",\n "v": 13287.04005474\n },\n {\n "c": 1137,\n "h": 1145,\n "l": 1137,\n "o": 1141,\n "ts": "2025-10-30T08:00:00",\n "v": 8302.49322293\n },\n {\n "c": 1140,\n "h": 1145,\n "l": 1135,\n "o": 1136,\n "ts": "2025-10-30T07:00:00",\n "v": 1488.18957878\n },\n {\n "c": 1140,\n "h": 1142,\n "l": 1135,\n "o": 1141,\n "ts": "2025-10-30T06:00:00",\n "v": 5391.70057493\n },\n {\n "c": 1142,\n "h": 1142,\n "l": 1128,\n "o": 1132,\n "ts": "2025-10-30T05:00:00",\n "v": 35132.01863993\n },\n {\n "c": 1132,\n "h": 1143,\n "l": 1117,\n "o": 1143,\n "ts": "2025-10-30T04:00:00",\n "v": 66579.94837042\n },\n {\n "c": 1143,\n "h": 1150,\n "l": 1142,\n "o": 1148,\n "ts": "2025-10-30T03:00:00",\n "v": 8142.44004311\n },\n {\n "c": 1150,\n "h": 1150,\n "l": 1141,\n "o": 1148,\n "ts": "2025-10-30T02:00:00",\n "v": 4521.32657159\n },\n {\n "c": 1148,\n "h": 1154,\n "l": 1144,\n "o": 1148,\n "ts": "2025-10-30T01:00:00",\n "v": 6754.07142479\n },\n {\n "c": 1154,\n "h": 1154,\n "l": 1144,\n "o": 1151,\n "ts": "2025-10-30T00:00:00",\n "v": 11333.13281563\n },\n {\n "c": 1154,\n "h": 1157,\n "l": 1147,\n "o": 1156,\n "ts": "2025-10-29T23:00:00",\n "v": 6875.98580464\n },\n {\n "c": 1149,\n "h": 1157,\n "l": 1148,\n "o": 1149,\n "ts": "2025-10-29T22:00:00",\n "v": 4333.12424922\n },\n {\n "c": 1150,\n "h": 1155,\n "l": 1147,\n "o": 1155,\n "ts": "2025-10-29T21:00:00",\n "v": 1318.81310089\n },\n {\n "c": 1149,\n "h": 1156,\n "l": 1146,\n "o": 1152,\n "ts": "2025-10-29T20:00:00",\n "v": 3113.95946945\n },\n {\n "c": 1152,\n "h": 1152,\n "l": 1145,\n "o": 1145,\n "ts": "2025-10-29T19:00:00",\n "v": 600.66407355\n },\n {\n "c": 1143,\n "h": 1155,\n "l": 1135,\n "o": 1151,\n "ts": "2025-10-29T18:00:00",\n "v": 20957.07780191\n },\n {\n "c": 1151,\n "h": 1158,\n "l": 1151,\n "o": 1157,\n "ts": "2025-10-29T17:00:00",\n "v": 187.74864663\n },\n {\n "c": 1150,\n "h": 1152,\n "l": 1150,\n "o": 1151,\n "ts": "2025-10-29T16:00:00",\n "v": 342.84645198\n },\n {\n "c": 1149,\n "h": 1158,\n "l": 1149,\n "o": 1154,\n "ts": "2025-10-29T15:00:00",\n "v": 6164.19199834\n },\n {\n "c": 1155,\n "h": 1157,\n "l": 1155,\n "o": 1156,\n "ts": "2025-10-29T14:00:00",\n "v": 4470.4939147\n },\n {\n "c": 1156,\n "h": 1156,\n "l": 1150,\n "o": 1155,\n "ts": "2025-10-29T13:00:00",\n "v": 4178.84009807\n },\n {\n "c": 1155,\n "h": 1157,\n "l": 1146,\n "o": 1148,\n "ts": "2025-10-29T12:00:00",\n "v": 2648.78243267\n },\n {\n "c": 1148,\n "h": 1154,\n "l": 1147,\n "o": 1151,\n "ts": "2025-10-29T11:00:00",\n "v": 12647.48168958\n },\n {\n "c": 1151,\n "h": 1156,\n "l": 1145,\n "o": 1156,\n "ts": "2025-10-29T10:00:00",\n "v": 8985.9413594\n },\n {\n "c": 1157,\n "h": 1157,\n "l": 1149,\n "o": 1149,\n "ts": "2025-10-29T09:00:00",\n "v": 4848.89059986\n },\n {\n "c": 1149,\n "h": 1154,\n "l": 1148,\n "o": 1148,\n "ts": "2025-10-29T08:00:00",\n "v": 4477.05566976\n },\n {\n "c": 1154,\n "h": 1157,\n "l": 1148,\n "o": 1150,\n "ts": "2025-10-29T07:00:00",\n "v": 3926.59957401\n },\n {\n "c": 1151,\n "h": 1154,\n "l": 1148,\n "o": 1154,\n "ts": "2025-10-29T06:00:00",\n "v": 11202.03007924\n },\n {\n "c": 1158,\n "h": 1161,\n "l": 1154,\n "o": 1156,\n "ts": "2025-10-29T05:00:00",\n "v": 5579.92388028\n },\n {\n "c": 1156,\n "h": 1161,\n "l": 1147,\n "o": 1156,\n "ts": "2025-10-29T04:00:00",\n "v": 13550.66871937\n },\n {\n "c": 1155,\n "h": 1158,\n "l": 1155,\n "o": 1158,\n "ts": "2025-10-29T03:00:00",\n "v": 2639.2317637\n },\n {\n "c": 1156,\n "h": 1162,\n "l": 1156,\n "o": 1157,\n "ts": "2025-10-29T02:00:00",\n "v": 260.55974916\n },\n {\n "c": 1161,\n "h": 1161,\n "l": 1155,\n "o": 1157,\n "ts": "2025-10-29T01:00:00",\n "v": 11065.16647766\n },\n {\n "c": 1157,\n "h": 1166,\n "l": 1157,\n "o": 1165,\n "ts": "2025-10-29T00:00:00",\n "v": 11566.33239051\n },\n {\n "c": 1165,\n "h": 1165,\n "l": 1160,\n "o": 1162,\n "ts": "2025-10-28T23:00:00",\n "v": 8409.95637636\n },\n {\n "c": 1158,\n "h": 1163,\n "l": 1156,\n "o": 1159,\n "ts": "2025-10-28T22:00:00",\n "v": 18896.52579258\n },\n {\n "c": 1159,\n "h": 1168,\n "l": 1158,\n "o": 1168,\n "ts": "2025-10-28T21:00:00",\n "v": 5783.09151956\n },\n {\n "c": 1163,\n "h": 1172,\n "l": 1156,\n "o": 1166,\n "ts": "2025-10-28T20:00:00",\n "v": 13707.68265062\n },\n {\n "c": 1166,\n "h": 1166,\n "l": 1166,\n "o": 1166,\n "ts": "2025-10-28T19:00:00",\n "v": 189.38336192\n },\n {\n "c": 1173,\n "h": 1173,\n "l": 1167,\n "o": 1167,\n "ts": "2025-10-28T18:00:00",\n "v": 1385.66105012\n },\n {\n "c": 1167,\n "h": 1171,\n "l": 1167,\n "o": 1171,\n "ts": "2025-10-28T17:00:00",\n "v": 1854.76364305\n },\n {\n "c": 1173,\n "h": 1174,\n "l": 1167,\n "o": 1174,\n "ts": "2025-10-28T16:00:00",\n "v": 2556.18251761\n },\n {\n "c": 1170,\n "h": 1179,\n "l": 1170,\n "o": 1171,\n "ts": "2025-10-28T15:00:00",\n "v": 6299.1022938\n },\n {\n "c": 1175,\n "h": 1179,\n "l": 1165,\n "o": 1177,\n "ts": "2025-10-28T14:00:00",\n "v": 21628.63975311\n },\n {\n "c": 1173,\n "h": 1179,\n "l": 1169,\n "o": 1172,\n "ts": "2025-10-28T13:00:00",\n "v": 9855.90160937\n },\n {\n "c": 1172,\n "h": 1194,\n "l": 1159,\n "o": 1159,\n "ts": "2025-10-28T12:00:00",\n "v": 45955.40805108\n },\n {\n "c": 1158,\n "h": 1164,\n "l": 1158,\n "o": 1158,\n "ts": "2025-10-28T11:00:00",\n "v": 6717.65079632\n },\n {\n "c": 1158,\n "h": 1164,\n "l": 1158,\n "o": 1160,\n "ts": "2025-10-28T10:00:00",\n "v": 2697.82851701\n },\n {\n "c": 1164,\n "h": 1164,\n "l": 1158,\n "o": 1158,\n "ts": "2025-10-28T09:00:00",\n "v": 10975.40165187\n },\n {\n "c": 1156,\n "h": 1159,\n "l": 1155,\n "o": 1159,\n "ts": "2025-10-28T08:00:00",\n "v": 12266.24746427\n },\n {\n "c": 1159,\n "h": 1165,\n "l": 1159,\n "o": 1161,\n "ts": "2025-10-28T07:00:00",\n "v": 9264.03590192\n },\n {\n "c": 1165,\n "h": 1167,\n "l": 1160,\n "o": 1161,\n "ts": "2025-10-28T06:00:00",\n "v": 2991.01602517\n },\n {\n "c": 1160,\n "h": 1163,\n "l": 1160,\n "o": 1163,\n "ts": "2025-10-28T05:00:00",\n "v": 4483.84649301\n },\n {\n "c": 1162,\n "h": 1168,\n "l": 1162,\n "o": 1166,\n "ts": "2025-10-28T04:00:00",\n "v": 5864.24658564\n },\n {\n "c": 1165,\n "h": 1170,\n "l": 1165,\n "o": 1170,\n "ts": "2025-10-28T03:00:00",\n "v": 42.34727843\n },\n {\n "c": 1163,\n "h": 1171,\n "l": 1162,\n "o": 1171,\n "ts": "2025-10-28T02:00:00",\n "v": 6654.4486149\n },\n {\n "c": 1166,\n "h": 1170,\n "l": 1159,\n "o": 1168,\n "ts": "2025-10-28T01:00:00",\n "v": 16465.63480093\n },\n {\n "c": 1166,\n "h": 1174,\n "l": 1157,\n "o": 1164,\n "ts": "2025-10-28T00:00:00",\n "v": 20111.74324304\n },\n {\n "c": 1165,\n "h": 1179,\n "l": 1160,\n "o": 1175,\n "ts": "2025-10-27T23:00:00",\n "v": 33270.73651218\n },\n {\n "c": 1175,\n "h": 1186,\n "l": 1175,\n "o": 1177,\n "ts": "2025-10-27T22:00:00",\n "v": 23850.09067944\n },\n {\n "c": 1179,\n "h": 1179,\n "l": 1172,\n "o": 1172,\n "ts": "2025-10-27T21:00:00",\n "v": 1588.69897401\n },\n {\n "c": 1177,\n "h": 1177,\n "l": 1172,\n "o": 1173,\n "ts": "2025-10-27T20:00:00",\n "v": 4681.24325337\n },\n {\n "c": 1173,\n "h": 1175,\n "l": 1173,\n "o": 1175,\n "ts": "2025-10-27T19:00:00",\n "v": 336.57759636\n },\n {\n "c": 1172,\n "h": 1177,\n "l": 1172,\n "o": 1177,\n "ts": "2025-10-27T18:00:00",\n "v": 937.24047558\n },\n {\n "c": 1172,\n "h": 1184,\n "l": 1172,\n "o": 1178,\n "ts": "2025-10-27T17:00:00",\n "v": 7971.38453941\n },\n {\n "c": 1177,\n "h": 1179,\n "l": 1172,\n "o": 1172,\n "ts": "2025-10-27T16:00:00",\n "v": 3435.05826058\n },\n {\n "c": 1171,\n "h": 1176,\n "l": 1169,\n "o": 1173,\n "ts": "2025-10-27T15:00:00",\n "v": 5985.91344504\n },\n {\n "c": 1170,\n "h": 1176,\n "l": 1166,\n "o": 1166,\n "ts": "2025-10-27T14:00:00",\n "v": 35882.02430036\n },\n {\n "c": 1171,\n "h": 1188,\n "l": 1163,\n "o": 1168,\n "ts": "2025-10-27T13:00:00",\n "v": 36877.48886336\n },\n {\n "c": 1168,\n "h": 1198,\n "l": 1161,\n "o": 1169,\n "ts": "2025-10-27T12:00:00",\n "v": 59975.43789549\n },\n {\n "c": 1169,\n "h": 1169,\n "l": 1159,\n "o": 1159,\n "ts": "2025-10-27T11:00:00",\n "v": 6981.59306933\n },\n {\n "c": 1165,\n "h": 1165,\n "l": 1156,\n "o": 1161,\n "ts": "2025-10-27T10:00:00",\n "v": 12673.37667382\n },\n {\n "c": 1161,\n "h": 1168,\n "l": 1153,\n "o": 1162,\n "ts": "2025-10-27T09:00:00",\n "v": 84854.67559305\n },\n {\n "c": 1162,\n "h": 1170,\n "l": 1162,\n "o": 1167,\n "ts": "2025-10-27T08:00:00",\n "v": 16589.00746656\n },\n {\n "c": 1167,\n "h": 1174,\n "l": 1166,\n "o": 1174,\n "ts": "2025-10-27T07:00:00",\n "v": 9800.20783468\n },\n {\n "c": 1177,\n "h": 1178,\n "l": 1169,\n "o": 1171,\n "ts": "2025-10-27T06:00:00",\n "v": 27843.5850356\n },\n {\n "c": 1171,\n "h": 1178,\n "l": 1165,\n "o": 1167,\n "ts": "2025-10-27T05:00:00",\n "v": 14180.26952224\n },\n {\n "c": 1166,\n "h": 1171,\n "l": 1165,\n "o": 1166,\n "ts": "2025-10-27T04:00:00",\n "v": 8801.78051621\n },\n {\n "c": 1165,\n "h": 1171,\n "l": 1165,\n "o": 1170,\n "ts": "2025-10-27T03:00:00",\n "v": 12461.0696688\n },\n {\n "c": 1170,\n "h": 1176,\n "l": 1163,\n "o": 1163,\n "ts": "2025-10-27T02:00:00",\n "v": 24773.80083148\n },\n {\n "c": 1163,\n "h": 1169,\n "l": 1163,\n "o": 1168,\n "ts": "2025-10-27T01:00:00",\n "v": 40389.07321385\n },\n {\n "c": 1168,\n "h": 1168,\n "l": 1164,\n "o": 1165,\n "ts": "2025-10-27T00:00:00",\n "v": 33005.90196668\n },\n {\n "c": 1167,\n "h": 1169,\n "l": 1158,\n "o": 1158,\n "ts": "2025-10-26T23:00:00",\n "v": 80223.15470781\n },\n {\n "c": 1156,\n "h": 1160,\n "l": 1152,\n "o": 1154,\n "ts": "2025-10-26T22:00:00",\n "v": 9918.97098142\n },\n {\n "c": 1154,\n "h": 1154,\n "l": 1152,\n "o": 1152,\n "ts": "2025-10-26T21:00:00",\n "v": 4823.03709377\n },\n {\n "c": 1154,\n "h": 1154,\n "l": 1152,\n "o": 1152,\n "ts": "2025-10-26T20:00:00",\n "v": 1008.36831932\n },\n {\n "c": 1152,\n "h": 1155,\n "l": 1152,\n "o": 1152,\n "ts": "2025-10-26T19:00:00",\n "v": 442.09706388\n },\n {\n "c": 1152,\n "h": 1155,\n "l": 1151,\n "o": 1152,\n "ts": "2025-10-26T18:00:00",\n "v": 11244.62393404\n },\n {\n "c": 1151,\n "h": 1153,\n "l": 1151,\n "o": 1152,\n "ts": "2025-10-26T17:00:00",\n "v": 2789.5548645\n },\n {\n "c": 1151,\n "h": 1153,\n "l": 1150,\n "o": 1150,\n "ts": "2025-10-26T16:00:00",\n "v": 670.89630513\n },\n {\n "c": 1150,\n "h": 1152,\n "l": 1150,\n "o": 1151,\n "ts": "2025-10-26T15:00:00",\n "v": 1832.51081343\n },\n {\n "c": 1149,\n "h": 1155,\n "l": 1149,\n "o": 1153,\n "ts": "2025-10-26T14:00:00",\n "v": 23962.52566109\n },\n {\n "c": 1155,\n "h": 1157,\n "l": 1152,\n "o": 1154,\n "ts": "2025-10-26T13:00:00",\n "v": 6777.28608977\n },\n {\n "c": 1152,\n "h": 1154,\n "l": 1148,\n "o": 1150,\n "ts": "2025-10-26T12:00:00",\n "v": 37093.40086981\n },\n {\n "c": 1150,\n "h": 1152,\n "l": 1147,\n "o": 1148,\n "ts": "2025-10-26T11:00:00",\n "v": 16010.3472905\n },\n {\n "c": 1148,\n "h": 1152,\n "l": 1143,\n "o": 1143,\n "ts": "2025-10-26T10:00:00",\n "v": 9300.34131468\n },\n {\n "c": 1143,\n "h": 1146,\n "l": 1143,\n "o": 1144,\n "ts": "2025-10-26T09:00:00",\n "v": 2603.87482706\n },\n {\n "c": 1143,\n "h": 1146,\n "l": 1141,\n "o": 1142,\n "ts": "2025-10-26T08:00:00",\n "v": 2257.45996736\n },\n {\n "c": 1146,\n "h": 1147,\n "l": 1138,\n "o": 1139,\n "ts": "2025-10-26T07:00:00",\n "v": 8859.13179747\n },\n {\n "c": 1138,\n "h": 1141,\n "l": 1138,\n "o": 1141,\n "ts": "2025-10-26T06:00:00",\n "v": 12865.6314176\n },\n {\n "c": 1141,\n "h": 1144,\n "l": 1141,\n "o": 1141,\n "ts": "2025-10-26T05:00:00",\n "v": 2472.03686177\n },\n {\n "c": 1140,\n "h": 1144,\n "l": 1140,\n "o": 1144,\n "ts": "2025-10-26T04:00:00",\n "v": 11697.06110106\n },\n {\n "c": 1139,\n "h": 1145,\n "l": 1139,\n "o": 1142,\n "ts": "2025-10-26T03:00:00",\n "v": 10146.43455018\n },\n {\n "c": 1143,\n "h": 1148,\n "l": 1137,\n "o": 1139,\n "ts": "2025-10-26T02:00:00",\n "v": 4050.79418631\n },\n {\n "c": 1136,\n "h": 1144,\n "l": 1136,\n "o": 1140,\n "ts": "2025-10-26T01:00:00",\n "v": 35255.76472335\n },\n {\n "c": 1143,\n "h": 1146,\n "l": 1138,\n "o": 1140,\n "ts": "2025-10-26T00:00:00",\n "v": 9895.49647418\n },\n {\n "c": 1143,\n "h": 1143,\n "l": 1140,\n "o": 1141,\n "ts": "2025-10-25T23:00:00",\n "v": 1707.15031639\n },\n {\n "c": 1141,\n "h": 1147,\n "l": 1141,\n "o": 1147,\n "ts": "2025-10-25T16:00:00",\n "v": 899.91183371\n },\n {\n "c": 1141,\n "h": 1148,\n "l": 1141,\n "o": 1142,\n "ts": "2025-10-25T15:00:00",\n "v": 2131.62558786\n }\n ],\n "h4": [\n {\n "c": 1117,\n "h": 1123,\n "l": 1110,\n "o": 1117,\n "ts": "2025-11-01T00:00:00",\n "v": 14504.33696374\n },\n {\n "c": 1117,\n "h": 1120,\n "l": 1111,\n "o": 1112,\n "ts": "2025-10-31T20:00:00",\n "v": 15476.98075886\n },\n {\n "c": 1109,\n "h": 1115,\n "l": 1105,\n "o": 1112,\n "ts": "2025-10-31T16:00:00",\n "v": 16482.70500753\n },\n {\n "c": 1112,\n "h": 1115,\n "l": 1107,\n "o": 1115,\n "ts": "2025-10-31T12:00:00",\n "v": 18822.89073966\n },\n {\n "c": 1118,\n "h": 1118,\n "l": 1099,\n "o": 1104,\n "ts": "2025-10-31T08:00:00",\n "v": 34054.53270229\n },\n {\n "c": 1104,\n "h": 1122,\n "l": 1100,\n "o": 1122,\n "ts": "2025-10-31T04:00:00",\n "v": 61481.48019576\n },\n {\n "c": 1126,\n "h": 1126,\n "l": 1114,\n "o": 1123,\n "ts": "2025-10-31T00:00:00",\n "v": 65798.51188718\n },\n {\n "c": 1123,\n "h": 1129,\n "l": 1114,\n "o": 1119,\n "ts": "2025-10-30T20:00:00",\n "v": 16169.57907298\n },\n {\n "c": 1119,\n "h": 1134,\n "l": 1114,\n "o": 1129,\n "ts": "2025-10-30T16:00:00",\n "v": 38714.16001577\n },\n {\n "c": 1127,\n "h": 1150,\n "l": 1122,\n "o": 1137,\n "ts": "2025-10-30T12:00:00",\n "v": 59618.13615437\n },\n {\n "c": 1137,\n "h": 1145,\n "l": 1131,\n "o": 1141,\n "ts": "2025-10-30T08:00:00",\n "v": 24232.29816359\n },\n {\n "c": 1140,\n "h": 1145,\n "l": 1117,\n "o": 1143,\n "ts": "2025-10-30T04:00:00",\n "v": 108591.85716406\n },\n {\n "c": 1143,\n "h": 1154,\n "l": 1141,\n "o": 1151,\n "ts": "2025-10-30T00:00:00",\n "v": 30750.97085512\n },\n {\n "c": 1154,\n "h": 1157,\n "l": 1146,\n "o": 1152,\n "ts": "2025-10-29T20:00:00",\n "v": 15641.8826242\n },\n {\n "c": 1152,\n "h": 1158,\n "l": 1135,\n "o": 1151,\n "ts": "2025-10-29T16:00:00",\n "v": 22088.33697407\n },\n {\n "c": 1149,\n "h": 1158,\n "l": 1146,\n "o": 1148,\n "ts": "2025-10-29T12:00:00",\n "v": 17462.30844378\n },\n {\n "c": 1148,\n "h": 1157,\n "l": 1145,\n "o": 1148,\n "ts": "2025-10-29T08:00:00",\n "v": 30959.3693186\n },\n {\n "c": 1154,\n "h": 1161,\n "l": 1147,\n "o": 1156,\n "ts": "2025-10-29T04:00:00",\n "v": 34259.2222529\n },\n {\n "c": 1155,\n "h": 1166,\n "l": 1155,\n "o": 1165,\n "ts": "2025-10-29T00:00:00",\n "v": 25531.29038103\n },\n {\n "c": 1165,\n "h": 1172,\n "l": 1156,\n "o": 1166,\n "ts": "2025-10-28T20:00:00",\n "v": 46797.25633912\n },\n {\n "c": 1166,\n "h": 1174,\n "l": 1166,\n "o": 1174,\n "ts": "2025-10-28T16:00:00",\n "v": 5985.9905727\n },\n {\n "c": 1170,\n "h": 1194,\n "l": 1159,\n "o": 1159,\n "ts": "2025-10-28T12:00:00",\n "v": 83739.05170736\n },\n {\n "c": 1158,\n "h": 1164,\n "l": 1155,\n "o": 1159,\n "ts": "2025-10-28T08:00:00",\n "v": 32657.12842947\n },\n {\n "c": 1159,\n "h": 1168,\n "l": 1159,\n "o": 1166,\n "ts": "2025-10-28T04:00:00",\n "v": 22603.14500574\n },\n {\n "c": 1165,\n "h": 1174,\n "l": 1157,\n "o": 1164,\n "ts": "2025-10-28T00:00:00",\n "v": 43274.1739373\n },\n {\n "c": 1165,\n "h": 1186,\n "l": 1160,\n "o": 1173,\n "ts": "2025-10-27T20:00:00",\n "v": 63390.769419\n },\n {\n "c": 1173,\n "h": 1184,\n "l": 1172,\n "o": 1172,\n "ts": "2025-10-27T16:00:00",\n "v": 12680.26087193\n },\n {\n "c": 1171,\n "h": 1198,\n "l": 1161,\n "o": 1169,\n "ts": "2025-10-27T12:00:00",\n "v": 138720.86450425\n },\n {\n "c": 1169,\n "h": 1170,\n "l": 1153,\n "o": 1167,\n "ts": "2025-10-27T08:00:00",\n "v": 121098.65280276\n },\n {\n "c": 1167,\n "h": 1178,\n "l": 1165,\n "o": 1166,\n "ts": "2025-10-27T04:00:00",\n "v": 60625.84290873\n },\n {\n "c": 1165,\n "h": 1176,\n "l": 1163,\n "o": 1165,\n "ts": "2025-10-27T00:00:00",\n "v": 110629.84568081\n },\n {\n "c": 1167,\n "h": 1169,\n "l": 1152,\n "o": 1152,\n "ts": "2025-10-26T20:00:00",\n "v": 95973.53110232\n },\n {\n "c": 1152,\n "h": 1155,\n "l": 1150,\n "o": 1150,\n "ts": "2025-10-26T16:00:00",\n "v": 15147.17216755\n },\n {\n "c": 1150,\n "h": 1157,\n "l": 1148,\n "o": 1150,\n "ts": "2025-10-26T12:00:00",\n "v": 69665.7234341\n },\n {\n "c": 1150,\n "h": 1152,\n "l": 1141,\n "o": 1142,\n "ts": "2025-10-26T08:00:00",\n "v": 30172.0233996\n },\n {\n "c": 1146,\n "h": 1147,\n "l": 1138,\n "o": 1144,\n "ts": "2025-10-26T04:00:00",\n "v": 35893.8611779\n },\n {\n "c": 1139,\n "h": 1148,\n "l": 1136,\n "o": 1140,\n "ts": "2025-10-26T00:00:00",\n "v": 59348.48993402\n },\n {\n "c": 1143,\n "h": 1143,\n "l": 1140,\n "o": 1141,\n "ts": "2025-10-25T20:00:00",\n "v": 1707.15031639\n },\n {\n "c": 1141,\n "h": 1147,\n "l": 1141,\n "o": 1147,\n "ts": "2025-10-25T16:00:00",\n "v": 899.91183371\n },\n {\n "c": 1141,\n "h": 1150,\n "l": 1135,\n "o": 1150,\n "ts": "2025-10-25T12:00:00",\n "v": 28257.70489999\n },\n {\n "c": 1145,\n "h": 1152,\n "l": 1138,\n "o": 1140,\n "ts": "2025-10-25T08:00:00",\n "v": 13049.02455616\n },\n {\n "c": 1145,\n "h": 1156,\n "l": 1138,\n "o": 1152,\n "ts": "2025-10-25T04:00:00",\n "v": 81180.68380287\n },\n {\n "c": 1152,\n "h": 1160,\n "l": 1150,\n "o": 1153,\n "ts": "2025-10-25T00:00:00",\n "v": 35964.130861\n },\n {\n "c": 1152,\n "h": 1163,\n "l": 1146,\n "o": 1155,\n "ts": "2025-10-24T20:00:00",\n "v": 29310.56450018\n },\n {\n "c": 1156,\n "h": 1163,\n "l": 1150,\n "o": 1163,\n "ts": "2025-10-24T16:00:00",\n "v": 21132.36478965\n },\n {\n "c": 1163,\n "h": 1168,\n "l": 1155,\n "o": 1166,\n "ts": "2025-10-24T12:00:00",\n "v": 57688.24401644\n },\n {\n "c": 1162,\n "h": 1166,\n "l": 1160,\n "o": 1165,\n "ts": "2025-10-24T08:00:00",\n "v": 38121.48617132\n },\n {\n "c": 1166,\n "h": 1172,\n "l": 1153,\n "o": 1168,\n "ts": "2025-10-24T04:00:00",\n "v": 36439.70565413\n },\n {\n "c": 1168,\n "h": 1174,\n "l": 1154,\n "o": 1157,\n "ts": "2025-10-24T00:00:00",\n "v": 44690.20271259\n },\n {\n "c": 1163,\n "h": 1171,\n "l": 1158,\n "o": 1161,\n "ts": "2025-10-23T20:00:00",\n "v": 34112.03792673\n },\n {\n "c": 1159,\n "h": 1169,\n "l": 1159,\n "o": 1161,\n "ts": "2025-10-23T16:00:00",\n "v": 18062.51897304\n },\n {\n "c": 1159,\n "h": 1164,\n "l": 1151,\n "o": 1154,\n "ts": "2025-10-23T12:00:00",\n "v": 18549.33975537\n },\n {\n "c": 1154,\n "h": 1168,\n "l": 1152,\n "o": 1159,\n "ts": "2025-10-23T08:00:00",\n "v": 24486.25737377\n },\n {\n "c": 1154,\n "h": 1159,\n "l": 1146,\n "o": 1153,\n "ts": "2025-10-23T04:00:00",\n "v": 29885.27781387\n },\n {\n "c": 1153,\n "h": 1158,\n "l": 1147,\n "o": 1152,\n "ts": "2025-10-23T00:00:00",\n "v": 25809.9762931\n },\n {\n "c": 1152,\n "h": 1169,\n "l": 1142,\n "o": 1169,\n "ts": "2025-10-22T20:00:00",\n "v": 74609.97231068\n },\n {\n "c": 1169,\n "h": 1173,\n "l": 1163,\n "o": 1167,\n "ts": "2025-10-22T16:00:00",\n "v": 12163.58754528\n },\n {\n "c": 1166,\n "h": 1180,\n "l": 1166,\n "o": 1175,\n "ts": "2025-10-22T12:00:00",\n "v": 30842.14395932\n },\n {\n "c": 1171,\n "h": 1181,\n "l": 1165,\n "o": 1169,\n "ts": "2025-10-22T08:00:00",\n "v": 42524.4603154\n },\n {\n "c": 1170,\n "h": 1191,\n "l": 1167,\n "o": 1184,\n "ts": "2025-10-22T04:00:00",\n "v": 63227.5200424\n },\n {\n "c": 1188,\n "h": 1197,\n "l": 1180,\n "o": 1188,\n "ts": "2025-10-22T00:00:00",\n "v": 30330.36525839\n },\n {\n "c": 1188,\n "h": 1208,\n "l": 1186,\n "o": 1208,\n "ts": "2025-10-21T20:00:00",\n "v": 29739.74579413\n },\n {\n "c": 1207,\n "h": 1210,\n "l": 1201,\n "o": 1207,\n "ts": "2025-10-21T16:00:00",\n "v": 20029.5212465\n },\n {\n "c": 1203,\n "h": 1207,\n "l": 1184,\n "o": 1193,\n "ts": "2025-10-21T12:00:00",\n "v": 110235.59590188\n },\n {\n "c": 1193,\n "h": 1195,\n "l": 1185,\n "o": 1185,\n "ts": "2025-10-21T08:00:00",\n "v": 17678.27688136\n },\n {\n "c": 1190,\n "h": 1199,\n "l": 1180,\n "o": 1199,\n "ts": "2025-10-21T04:00:00",\n "v": 98519.89634438\n },\n {\n "c": 1199,\n "h": 1210,\n "l": 1196,\n "o": 1208,\n "ts": "2025-10-21T00:00:00",\n "v": 86129.24761808\n },\n {\n "c": 1208,\n "h": 1213,\n "l": 1205,\n "o": 1207,\n "ts": "2025-10-20T20:00:00",\n "v": 12152.75158488\n },\n {\n "c": 1207,\n "h": 1217,\n "l": 1207,\n "o": 1214,\n "ts": "2025-10-20T16:00:00",\n "v": 17999.40393396\n },\n {\n "c": 1216,\n "h": 1219,\n "l": 1210,\n "o": 1210,\n "ts": "2025-10-20T12:00:00",\n "v": 22177.76564925\n },\n {\n "c": 1207,\n "h": 1218,\n "l": 1199,\n "o": 1211,\n "ts": "2025-10-20T08:00:00",\n "v": 91579.87943471\n },\n {\n "c": 1211,\n "h": 1213,\n "l": 1198,\n "o": 1206,\n "ts": "2025-10-20T04:00:00",\n "v": 70041.3888754\n },\n {\n "c": 1206,\n "h": 1224,\n "l": 1190,\n "o": 1197,\n "ts": "2025-10-20T00:00:00",\n "v": 251743.825925\n },\n {\n "c": 1193,\n "h": 1208,\n "l": 1193,\n "o": 1205,\n "ts": "2025-10-19T20:00:00",\n "v": 46562.38151306\n },\n {\n "c": 1200,\n "h": 1205,\n "l": 1200,\n "o": 1202,\n "ts": "2025-10-19T16:00:00",\n "v": 9016.74380693\n },\n {\n "c": 1203,\n "h": 1210,\n "l": 1190,\n "o": 1191,\n "ts": "2025-10-19T12:00:00",\n "v": 34326.19952926\n },\n {\n "c": 1195,\n "h": 1207,\n "l": 1177,\n "o": 1186,\n "ts": "2025-10-19T08:00:00",\n "v": 95663.80120956\n },\n {\n "c": 1182,\n "h": 1195,\n "l": 1178,\n "o": 1183,\n "ts": "2025-10-19T04:00:00",\n "v": 21294.9019708\n },\n {\n "c": 1185,\n "h": 1199,\n "l": 1171,\n "o": 1187,\n "ts": "2025-10-19T00:00:00",\n "v": 65301.67102587\n },\n {\n "c": 1187,\n "h": 1195,\n "l": 1185,\n "o": 1191,\n "ts": "2025-10-18T20:00:00",\n "v": 36913.44032859\n },\n {\n "c": 1191,\n "h": 1199,\n "l": 1176,\n "o": 1185,\n "ts": "2025-10-18T16:00:00",\n "v": 19493.52521966\n },\n {\n "c": 1179,\n "h": 1195,\n "l": 1177,\n "o": 1195,\n "ts": "2025-10-18T12:00:00",\n "v": 35463.52134275\n },\n {\n "c": 1193,\n "h": 1199,\n "l": 1175,\n "o": 1178,\n "ts": "2025-10-18T08:00:00",\n "v": 81997.73539865\n },\n {\n "c": 1179,\n "h": 1182,\n "l": 1158,\n "o": 1181,\n "ts": "2025-10-18T04:00:00",\n "v": 79845.89973442\n },\n {\n "c": 1182,\n "h": 1219,\n "l": 1171,\n "o": 1177,\n "ts": "2025-10-18T00:00:00",\n "v": 557756.91481783\n },\n {\n "c": 1177,\n "h": 1186,\n "l": 1154,\n "o": 1154,\n "ts": "2025-10-17T20:00:00",\n "v": 90907.40105355\n },\n {\n "c": 1154,\n "h": 1165,\n "l": 1149,\n "o": 1149,\n "ts": "2025-10-17T16:00:00",\n "v": 28036.37924907\n },\n {\n "c": 1148,\n "h": 1160,\n "l": 1137,\n "o": 1159,\n "ts": "2025-10-17T12:00:00",\n "v": 62282.91113304\n },\n {\n "c": 1159,\n "h": 1168,\n "l": 1111,\n "o": 1151,\n "ts": "2025-10-17T08:00:00",\n "v": 296730.93653222\n },\n {\n "c": 1151,\n "h": 1193,\n "l": 1150,\n "o": 1191,\n "ts": "2025-10-17T04:00:00",\n "v": 177513.02956099\n },\n {\n "c": 1191,\n "h": 1204,\n "l": 1183,\n "o": 1200,\n "ts": "2025-10-17T00:00:00",\n "v": 133973.03978966\n },\n {\n "c": 1204,\n "h": 1210,\n "l": 1193,\n "o": 1204,\n "ts": "2025-10-16T20:00:00",\n "v": 75621.96825893\n },\n {\n "c": 1201,\n "h": 1216,\n "l": 1200,\n "o": 1216,\n "ts": "2025-10-16T16:00:00",\n "v": 43483.82874558\n },\n {\n "c": 1212,\n "h": 1223,\n "l": 1212,\n "o": 1220,\n "ts": "2025-10-16T12:00:00",\n "v": 54275.28538527\n },\n {\n "c": 1220,\n "h": 1221,\n "l": 1192,\n "o": 1221,\n "ts": "2025-10-16T08:00:00",\n "v": 107543.4422414\n },\n {\n "c": 1224,\n "h": 1226,\n "l": 1216,\n "o": 1219,\n "ts": "2025-10-16T04:00:00",\n "v": 36387.21315005\n },\n {\n "c": 1218,\n "h": 1239,\n "l": 1215,\n "o": 1237,\n "ts": "2025-10-16T00:00:00",\n "v": 175888.88549188\n },\n {\n "c": 1239,\n "h": 1239,\n "l": 1228,\n "o": 1232,\n "ts": "2025-10-15T20:00:00",\n "v": 40702.41936126\n },\n {\n "c": 1239,\n "h": 1239,\n "l": 1230,\n "o": 1234,\n "ts": "2025-10-15T16:00:00",\n "v": 27142.60897857\n },\n {\n "c": 1239,\n "h": 1240,\n "l": 1230,\n "o": 1235,\n "ts": "2025-10-15T12:00:00",\n "v": 44325.06654782\n },\n {\n "c": 1235,\n "h": 1248,\n "l": 1227,\n "o": 1239,\n "ts": "2025-10-15T08:00:00",\n "v": 92353.192153\n },\n {\n "c": 1238,\n "h": 1267,\n "l": 1235,\n "o": 1252,\n "ts": "2025-10-15T04:00:00",\n "v": 372971.61407056\n },\n {\n "c": 1257,\n "h": 1274,\n "l": 1231,\n "o": 1238,\n "ts": "2025-10-15T00:00:00",\n "v": 559319.06179359\n },\n {\n "c": 1238,\n "h": 1251,\n "l": 1225,\n "o": 1226,\n "ts": "2025-10-14T20:00:00",\n "v": 91068.5547235\n },\n {\n "c": 1226,\n "h": 1234,\n "l": 1220,\n "o": 1224,\n "ts": "2025-10-14T16:00:00",\n "v": 40878.33729834\n },\n {\n "c": 1224,\n "h": 1224,\n "l": 1193,\n "o": 1215,\n "ts": "2025-10-14T12:00:00",\n "v": 186968.97582359\n },\n {\n "c": 1217,\n "h": 1233,\n "l": 1198,\n "o": 1214,\n "ts": "2025-10-14T08:00:00",\n "v": 242759.68418613\n },\n {\n "c": 1214,\n "h": 1277,\n "l": 1205,\n "o": 1277,\n "ts": "2025-10-14T04:00:00",\n "v": 593343.59713864\n },\n {\n "c": 1278,\n "h": 1299,\n "l": 1239,\n "o": 1241,\n "ts": "2025-10-14T00:00:00",\n "v": 1232020.70619665\n },\n {\n "c": 1242,\n "h": 1251,\n "l": 1232,\n "o": 1233,\n "ts": "2025-10-13T20:00:00",\n "v": 216942.20735643\n },\n {\n "c": 1239,\n "h": 1244,\n "l": 1232,\n "o": 1236,\n "ts": "2025-10-13T16:00:00",\n "v": 45512.9743488\n },\n {\n "c": 1239,\n "h": 1247,\n "l": 1220,\n "o": 1222,\n "ts": "2025-10-13T12:00:00",\n "v": 131017.00794828\n },\n {\n "c": 1222,\n "h": 1245,\n "l": 1205,\n "o": 1230,\n "ts": "2025-10-13T08:00:00",\n "v": 122156.85570537\n },\n {\n "c": 1226,\n "h": 1235,\n "l": 1225,\n "o": 1227,\n "ts": "2025-10-13T04:00:00",\n "v": 36127.22747734\n },\n {\n "c": 1227,\n "h": 1240,\n "l": 1197,\n "o": 1229,\n "ts": "2025-10-13T00:00:00",\n "v": 213342.09051084\n },\n {\n "c": 1230,\n "h": 1237,\n "l": 1226,\n "o": 1234,\n "ts": "2025-10-12T20:00:00",\n "v": 125393.93302881\n },\n {\n "c": 1233,\n "h": 1236,\n "l": 1215,\n "o": 1217,\n "ts": "2025-10-12T16:00:00",\n "v": 106640.30741443\n },\n {\n "c": 1217,\n "h": 1223,\n "l": 1181,\n "o": 1191,\n "ts": "2025-10-12T12:00:00",\n "v": 180054.05128755\n },\n {\n "c": 1191,\n "h": 1200,\n "l": 1185,\n "o": 1187,\n "ts": "2025-10-12T08:00:00",\n "v": 51991.46384194\n },\n {\n "c": 1187,\n "h": 1192,\n "l": 1181,\n "o": 1186,\n "ts": "2025-10-12T04:00:00",\n "v": 94849.40705697\n },\n {\n "c": 1188,\n "h": 1235,\n "l": 1165,\n "o": 1175,\n "ts": "2025-10-12T00:00:00",\n "v": 621876.34830801\n },\n {\n "c": 1173,\n "h": 1189,\n "l": 1166,\n "o": 1184,\n "ts": "2025-10-11T20:00:00",\n "v": 66779.71390419\n },\n {\n "c": 1188,\n "h": 1192,\n "l": 1173,\n "o": 1181,\n "ts": "2025-10-11T16:00:00",\n "v": 52123.16385494\n },\n {\n "c": 1181,\n "h": 1202,\n "l": 1180,\n "o": 1201,\n "ts": "2025-10-11T12:00:00",\n "v": 103989.62802591\n },\n {\n "c": 1201,\n "h": 1211,\n "l": 1177,\n "o": 1178,\n "ts": "2025-10-11T08:00:00",\n "v": 122829.65947112\n },\n {\n "c": 1178,\n "h": 1187,\n "l": 1167,\n "o": 1179,\n "ts": "2025-10-11T04:00:00",\n "v": 146974.56486014\n },\n {\n "c": 1180,\n "h": 1205,\n "l": 1134,\n "o": 1198,\n "ts": "2025-10-11T00:00:00",\n "v": 632453.42814158\n },\n {\n "c": 1203,\n "h": 1300,\n "l": 1160,\n "o": 1293,\n "ts": "2025-10-10T20:00:00",\n "v": 1091117.08021762\n },\n {\n "c": 1294,\n "h": 1304,\n "l": 1292,\n "o": 1300,\n "ts": "2025-10-10T16:00:00",\n "v": 131225.67622402\n },\n {\n "c": 1304,\n "h": 1320,\n "l": 1297,\n "o": 1308,\n "ts": "2025-10-10T12:00:00",\n "v": 471595.62335003\n },\n {\n "c": 1308,\n "h": 1312,\n "l": 1301,\n "o": 1308,\n "ts": "2025-10-10T08:00:00",\n "v": 364418.82290339\n },\n {\n "c": 1308,\n "h": 1327,\n "l": 1304,\n "o": 1322,\n "ts": "2025-10-10T04:00:00",\n "v": 598225.92400692\n },\n {\n "c": 1322,\n "h": 1398,\n "l": 1309,\n "o": 1370,\n "ts": "2025-10-10T00:00:00",\n "v": 2426579.73611623\n },\n {\n "c": 1367,\n "h": 1388,\n "l": 1343,\n "o": 1354,\n "ts": "2025-10-09T20:00:00",\n "v": 722698.9379229\n },\n {\n "c": 1349,\n "h": 1360,\n "l": 1341,\n "o": 1358,\n "ts": "2025-10-09T16:00:00",\n "v": 368458.23806124\n },\n {\n "c": 1360,\n "h": 1410,\n "l": 1341,\n "o": 1370,\n "ts": "2025-10-09T12:00:00",\n "v": 3679032.27576736\n },\n {\n "c": 1371,\n "h": 1495,\n "l": 1347,\n "o": 1397,\n "ts": "2025-10-09T08:00:00",\n "v": 12391497.90839359\n },\n {\n "c": 1397,\n "h": 1452,\n "l": 1371,\n "o": 1426,\n "ts": "2025-10-09T04:00:00",\n "v": 6020530.76171675\n },\n {\n "c": 1420,\n "h": 1436,\n "l": 1312,\n "o": 1315,\n "ts": "2025-10-09T00:00:00",\n "v": 9278809.8913797\n },\n {\n "c": 1313,\n "h": 1334,\n "l": 1312,\n "o": 1328,\n "ts": "2025-10-08T20:00:00",\n "v": 79621.96247643\n },\n {\n "c": 1327,\n "h": 1337,\n "l": 1314,\n "o": 1314,\n "ts": "2025-10-08T16:00:00",\n "v": 107865.75108721\n },\n {\n "c": 1315,\n "h": 1343,\n "l": 1306,\n "o": 1315,\n "ts": "2025-10-08T12:00:00",\n "v": 341460.05412154\n },\n {\n "c": 1315,\n "h": 1317,\n "l": 1296,\n "o": 1301,\n "ts": "2025-10-08T08:00:00",\n "v": 167882.40237671\n },\n {\n "c": 1297,\n "h": 1410,\n "l": 1292,\n "o": 1328,\n "ts": "2025-10-08T04:00:00",\n "v": 3351330.46900306\n },\n {\n "c": 1328,\n "h": 1329,\n "l": 1300,\n "o": 1301,\n "ts": "2025-10-08T00:00:00",\n "v": 88315.03372009\n },\n {\n "c": 1301,\n "h": 1323,\n "l": 1301,\n "o": 1318,\n "ts": "2025-10-07T20:00:00",\n "v": 56065.24065418\n },\n {\n "c": 1318,\n "h": 1325,\n "l": 1313,\n "o": 1315,\n "ts": "2025-10-07T16:00:00",\n "v": 13030.37762042\n },\n {\n "c": 1315,\n "h": 1343,\n "l": 1310,\n "o": 1343,\n "ts": "2025-10-07T12:00:00",\n "v": 118367.79865835\n },\n {\n "c": 1343,\n "h": 1343,\n "l": 1331,\n "o": 1338,\n "ts": "2025-10-07T08:00:00",\n "v": 41618.416656\n },\n {\n "c": 1338,\n "h": 1344,\n "l": 1335,\n "o": 1343,\n "ts": "2025-10-07T04:00:00",\n "v": 46921.3735218\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AQT",\n "timestamp": 1761963296639,\n "total_ask_size": 39882.63569683,\n "total_bid_size": 32401.54265297,\n "units": [\n {\n "ask_price": 1117,\n "ask_size": 392.22655897,\n "bid_price": 1112,\n "bid_size": 4110.8877\n },\n {\n "ask_price": 1118,\n "ask_size": 559.28856837,\n "bid_price": 1110,\n "bid_size": 2792.79279279\n },\n {\n "ask_price": 1121,\n "ask_size": 4.85269784,\n "bid_price": 1108,\n "bid_size": 72.20216608\n },\n {\n "ask_price": 1123,\n "ask_size": 1698.43218086,\n "bid_price": 1106,\n "bid_size": 289.529783\n },\n {\n "ask_price": 1124,\n "ask_size": 4072.91648194,\n "bid_price": 1105,\n "bid_size": 475.58823529\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.344487836909364,\n "basis": 440.9,\n "lower": 433.5270765635333,\n "position_0to1": 0.5067815704897612,\n "std_mult": 2,\n "upper": 448.27292343646667,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 441,\n "ts": "2025-11-01T02:16:03.000Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ARB",\n "micro": {\n "best_ask": 442,\n "best_bid": 441,\n "h1_return": -0.06962025316455696,\n "last_price": 441,\n "mid": 441.5,\n "ob_imbalance_topN": 0.0563102920754326,\n "spread_abs": 1,\n "spread_bps": 22.650056625141563,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 441,\n "h": 445,\n "l": 440,\n "o": 442,\n "ts": "2025-11-01T00:00:00",\n "v": 294585.36136854\n },\n {\n "c": 442,\n "h": 449,\n "l": 429,\n "o": 440,\n "ts": "2025-10-31T00:00:00",\n "v": 8103206.89606641\n },\n {\n "c": 441,\n "h": 481,\n "l": 425,\n "o": 475,\n "ts": "2025-10-30T00:00:00",\n "v": 17999253.53351469\n },\n {\n "c": 475,\n "h": 490,\n "l": 464,\n "o": 469,\n "ts": "2025-10-29T00:00:00",\n "v": 8900393.37788575\n },\n {\n "c": 469,\n "h": 495,\n "l": 460,\n "o": 490,\n "ts": "2025-10-28T00:00:00",\n "v": 11994897.81669059\n },\n {\n "c": 490,\n "h": 519,\n "l": 487,\n "o": 497,\n "ts": "2025-10-27T00:00:00",\n "v": 13877258.94819516\n },\n {\n "c": 496,\n "h": 500,\n "l": 470,\n "o": 477,\n "ts": "2025-10-26T00:00:00",\n "v": 8336831.92065665\n },\n {\n "c": 477,\n "h": 480,\n "l": 472,\n "o": 477,\n "ts": "2025-10-25T00:00:00",\n "v": 4170875.96959758\n },\n {\n "c": 477,\n "h": 484,\n "l": 466,\n "o": 473,\n "ts": "2025-10-24T00:00:00",\n "v": 7776307.33777837\n },\n {\n "c": 473,\n "h": 478,\n "l": 455,\n "o": 457,\n "ts": "2025-10-23T00:00:00",\n "v": 6109872.82593661\n },\n {\n "c": 456,\n "h": 472,\n "l": 446,\n "o": 469,\n "ts": "2025-10-22T00:00:00",\n "v": 10720686.31396652\n },\n {\n "c": 467,\n "h": 500,\n "l": 465,\n "o": 483,\n "ts": "2025-10-21T00:00:00",\n "v": 12238826.16421334\n },\n {\n "c": 484,\n "h": 493,\n "l": 472,\n "o": 481,\n "ts": "2025-10-20T00:00:00",\n "v": 8073199.01589191\n },\n {\n "c": 480,\n "h": 488,\n "l": 462,\n "o": 472,\n "ts": "2025-10-19T00:00:00",\n "v": 7462651.27079862\n },\n {\n "c": 471,\n "h": 479,\n "l": 465,\n "o": 468,\n "ts": "2025-10-18T00:00:00",\n "v": 6001679.36229093\n },\n {\n "c": 467,\n "h": 488,\n "l": 441,\n "o": 484,\n "ts": "2025-10-17T00:00:00",\n "v": 21833034.00632265\n },\n {\n "c": 484,\n "h": 507,\n "l": 478,\n "o": 498,\n "ts": "2025-10-16T00:00:00",\n "v": 12328167.06625791\n },\n {\n "c": 497,\n "h": 526,\n "l": 493,\n "o": 516,\n "ts": "2025-10-15T00:00:00",\n "v": 10563440.60534053\n },\n {\n "c": 516,\n "h": 535,\n "l": 489,\n "o": 533,\n "ts": "2025-10-14T00:00:00",\n "v": 22599186.24364264\n },\n {\n "c": 533,\n "h": 539,\n "l": 496,\n "o": 506,\n "ts": "2025-10-13T00:00:00",\n "v": 19961407.74912446\n },\n {\n "c": 506,\n "h": 521,\n "l": 453,\n "o": 465,\n "ts": "2025-10-12T00:00:00",\n "v": 18544257.85381135\n },\n {\n "c": 466,\n "h": 498,\n "l": 438,\n "o": 465,\n "ts": "2025-10-11T00:00:00",\n "v": 26146950.76346514\n },\n {\n "c": 464,\n "h": 627,\n "l": 420,\n "o": 610,\n "ts": "2025-10-10T00:00:00",\n "v": 47220200.94830634\n },\n {\n "c": 610,\n "h": 629,\n "l": 601,\n "o": 627,\n "ts": "2025-10-09T00:00:00",\n "v": 9432465.46826175\n },\n {\n "c": 627,\n "h": 633,\n "l": 606,\n "o": 610,\n "ts": "2025-10-08T00:00:00",\n "v": 8805200.96754656\n },\n {\n "c": 611,\n "h": 660,\n "l": 610,\n "o": 651,\n "ts": "2025-10-07T00:00:00",\n "v": 17115622.90607389\n },\n {\n "c": 650,\n "h": 663,\n "l": 615,\n "o": 619,\n "ts": "2025-10-06T00:00:00",\n "v": 13460707.32067222\n },\n {\n "c": 620,\n "h": 647,\n "l": 614,\n "o": 621,\n "ts": "2025-10-05T00:00:00",\n "v": 9960887.05554911\n },\n {\n "c": 622,\n "h": 642,\n "l": 611,\n "o": 638,\n "ts": "2025-10-04T00:00:00",\n "v": 7952181.69335008\n },\n {\n "c": 639,\n "h": 651,\n "l": 622,\n "o": 642,\n "ts": "2025-10-03T00:00:00",\n "v": 13478068.32964979\n },\n {\n "c": 643,\n "h": 646,\n "l": 614,\n "o": 620,\n "ts": "2025-10-02T00:00:00",\n "v": 16195154.96063904\n },\n {\n "c": 620,\n "h": 629,\n "l": 595,\n "o": 601,\n "ts": "2025-10-01T00:00:00",\n "v": 13868161.65148272\n },\n {\n "c": 602,\n "h": 605,\n "l": 578,\n "o": 596,\n "ts": "2025-09-30T00:00:00",\n "v": 9091190.24363364\n },\n {\n "c": 595,\n "h": 617,\n "l": 587,\n "o": 616,\n "ts": "2025-09-29T00:00:00",\n "v": 10585324.39361266\n },\n {\n "c": 616,\n "h": 618,\n "l": 591,\n "o": 610,\n "ts": "2025-09-28T00:00:00",\n "v": 6358624.07500675\n },\n {\n "c": 610,\n "h": 619,\n "l": 602,\n "o": 613,\n "ts": "2025-09-27T00:00:00",\n "v": 4780516.79961922\n },\n {\n "c": 614,\n "h": 614,\n "l": 585,\n "o": 592,\n "ts": "2025-09-26T00:00:00",\n "v": 10718778.32974512\n },\n {\n "c": 592,\n "h": 613,\n "l": 581,\n "o": 610,\n "ts": "2025-09-25T00:00:00",\n "v": 18058995.62542433\n },\n {\n "c": 610,\n "h": 630,\n "l": 602,\n "o": 616,\n "ts": "2025-09-24T00:00:00",\n "v": 10900682.33155566\n },\n {\n "c": 616,\n "h": 630,\n "l": 599,\n "o": 622,\n "ts": "2025-09-23T00:00:00",\n "v": 14197402.32988466\n },\n {\n "c": 623,\n "h": 677,\n "l": 610,\n "o": 673,\n "ts": "2025-09-22T00:00:00",\n "v": 28682391.04827433\n },\n {\n "c": 673,\n "h": 697,\n "l": 671,\n "o": 691,\n "ts": "2025-09-21T00:00:00",\n "v": 10791392.53879437\n },\n {\n "c": 691,\n "h": 699,\n "l": 683,\n "o": 686,\n "ts": "2025-09-20T00:00:00",\n "v": 9296480.13077691\n },\n {\n "c": 686,\n "h": 744,\n "l": 681,\n "o": 727,\n "ts": "2025-09-19T00:00:00",\n "v": 18411410.37662725\n },\n {\n "c": 726,\n "h": 733,\n "l": 711,\n "o": 721,\n "ts": "2025-09-18T00:00:00",\n "v": 14162555.96135474\n },\n {\n "c": 721,\n "h": 730,\n "l": 677,\n "o": 689,\n "ts": "2025-09-17T00:00:00",\n "v": 14538459.37811623\n },\n {\n "c": 689,\n "h": 695,\n "l": 674,\n "o": 686,\n "ts": "2025-09-16T00:00:00",\n "v": 10639575.37811061\n },\n {\n "c": 687,\n "h": 728,\n "l": 678,\n "o": 715,\n "ts": "2025-09-15T00:00:00",\n "v": 19352939.27493585\n },\n {\n "c": 716,\n "h": 752,\n "l": 704,\n "o": 751,\n "ts": "2025-09-14T00:00:00",\n "v": 17051240.43432666\n },\n {\n "c": 751,\n "h": 773,\n "l": 736,\n "o": 760,\n "ts": "2025-09-13T00:00:00",\n "v": 18899764.04428925\n },\n {\n "c": 760,\n "h": 763,\n "l": 726,\n "o": 737,\n "ts": "2025-09-12T00:00:00",\n "v": 19762486.90918462\n },\n {\n "c": 737,\n "h": 740,\n "l": 708,\n "o": 713,\n "ts": "2025-09-11T00:00:00",\n "v": 25624319.2812\n },\n {\n "c": 713,\n "h": 730,\n "l": 700,\n "o": 715,\n "ts": "2025-09-10T00:00:00",\n "v": 22341054.86056483\n },\n {\n "c": 715,\n "h": 748,\n "l": 702,\n "o": 714,\n "ts": "2025-09-09T00:00:00",\n "v": 19703687.17518845\n },\n {\n "c": 715,\n "h": 716,\n "l": 686,\n "o": 692,\n "ts": "2025-09-08T00:00:00",\n "v": 11711248.73081581\n },\n {\n "c": 692,\n "h": 696,\n "l": 682,\n "o": 685,\n "ts": "2025-09-07T00:00:00",\n "v": 6561417.92326579\n },\n {\n "c": 685,\n "h": 700,\n "l": 679,\n "o": 692,\n "ts": "2025-09-06T00:00:00",\n "v": 10273067.53334904\n },\n {\n "c": 692,\n "h": 712,\n "l": 677,\n "o": 677,\n "ts": "2025-09-05T00:00:00",\n "v": 16819279.34759055\n },\n {\n "c": 677,\n "h": 712,\n "l": 672,\n "o": 707,\n "ts": "2025-09-04T00:00:00",\n "v": 13358814.54360353\n },\n {\n "c": 708,\n "h": 721,\n "l": 687,\n "o": 700,\n "ts": "2025-09-03T00:00:00",\n "v": 16641631.93716932\n },\n {\n "c": 700,\n "h": 705,\n "l": 661,\n "o": 667,\n "ts": "2025-09-02T00:00:00",\n "v": 17840958.09327794\n },\n {\n "c": 667,\n "h": 714,\n "l": 655,\n "o": 691,\n "ts": "2025-09-01T00:00:00",\n "v": 26378727.04914249\n },\n {\n "c": 691,\n "h": 723,\n "l": 690,\n "o": 697,\n "ts": "2025-08-31T00:00:00",\n "v": 26478377.10548163\n },\n {\n "c": 696,\n "h": 703,\n "l": 668,\n "o": 689,\n "ts": "2025-08-30T00:00:00",\n "v": 17299044.06807634\n },\n {\n "c": 689,\n "h": 731,\n "l": 679,\n "o": 729,\n "ts": "2025-08-29T00:00:00",\n "v": 40177753.74949582\n },\n {\n "c": 730,\n "h": 747,\n "l": 700,\n "o": 708,\n "ts": "2025-08-28T00:00:00",\n "v": 36676469.17833142\n },\n {\n "c": 707,\n "h": 745,\n "l": 695,\n "o": 744,\n "ts": "2025-08-27T00:00:00",\n "v": 36033659.38867353\n },\n {\n "c": 744,\n "h": 771,\n "l": 725,\n "o": 732,\n "ts": "2025-08-26T00:00:00",\n "v": 51593138.44247111\n },\n {\n "c": 733,\n "h": 821,\n "l": 723,\n "o": 803,\n "ts": "2025-08-25T00:00:00",\n "v": 55670967.53049278\n },\n {\n "c": 803,\n "h": 866,\n "l": 786,\n "o": 849,\n "ts": "2025-08-24T00:00:00",\n "v": 76703489.18924436\n },\n {\n "c": 849,\n "h": 850,\n "l": 782,\n "o": 808,\n "ts": "2025-08-23T00:00:00",\n "v": 49020808.54419667\n },\n {\n "c": 808,\n "h": 838,\n "l": 665,\n "o": 697,\n "ts": "2025-08-22T00:00:00",\n "v": 108078509.50826454\n },\n {\n "c": 697,\n "h": 727,\n "l": 681,\n "o": 716,\n "ts": "2025-08-21T00:00:00",\n "v": 26373448.00653944\n },\n {\n "c": 716,\n "h": 723,\n "l": 659,\n "o": 661,\n "ts": "2025-08-20T00:00:00",\n "v": 37609536.79942355\n },\n {\n "c": 660,\n "h": 730,\n "l": 658,\n "o": 711,\n "ts": "2025-08-19T00:00:00",\n "v": 40065754.77825295\n },\n {\n "c": 710,\n "h": 757,\n "l": 705,\n "o": 746,\n "ts": "2025-08-18T00:00:00",\n "v": 54980585.5260128\n },\n {\n "c": 746,\n "h": 781,\n "l": 674,\n "o": 684,\n "ts": "2025-08-17T00:00:00",\n "v": 62565744.70859115\n },\n {\n "c": 684,\n "h": 691,\n "l": 655,\n "o": 674,\n "ts": "2025-08-16T00:00:00",\n "v": 18287680.43313814\n },\n {\n "c": 675,\n "h": 744,\n "l": 659,\n "o": 720,\n "ts": "2025-08-15T00:00:00",\n "v": 50332882.62948155\n },\n {\n "c": 718,\n "h": 787,\n "l": 685,\n "o": 779,\n "ts": "2025-08-14T00:00:00",\n "v": 87678642.55785564\n },\n {\n "c": 780,\n "h": 793.1,\n "l": 645,\n "o": 653,\n "ts": "2025-08-13T00:00:00",\n "v": 90830537.50086427\n },\n {\n "c": 653,\n "h": 656,\n "l": 598,\n "o": 602,\n "ts": "2025-08-12T00:00:00",\n "v": 26306634.17659061\n },\n {\n "c": 602,\n "h": 656,\n "l": 600,\n "o": 641,\n "ts": "2025-08-11T00:00:00",\n "v": 19626669.54705665\n },\n {\n "c": 640,\n "h": 669,\n "l": 614,\n "o": 652,\n "ts": "2025-08-10T00:00:00",\n "v": 22157310.75111371\n },\n {\n "c": 652,\n "h": 659.3,\n "l": 595,\n "o": 596,\n "ts": "2025-08-09T00:00:00",\n "v": 24859789.63215622\n },\n {\n "c": 596,\n "h": 600,\n "l": 564,\n "o": 575,\n "ts": "2025-08-08T00:00:00",\n "v": 15470102.87113532\n },\n {\n "c": 575,\n "h": 577,\n "l": 539,\n "o": 542,\n "ts": "2025-08-07T00:00:00",\n "v": 10940406.60317519\n },\n {\n "c": 541,\n "h": 546,\n "l": 521,\n "o": 538,\n "ts": "2025-08-06T00:00:00",\n "v": 6258149.41139729\n },\n {\n "c": 538,\n "h": 573,\n "l": 525,\n "o": 564,\n "ts": "2025-08-05T00:00:00",\n "v": 12280129.88750747\n },\n {\n "c": 564,\n "h": 573,\n "l": 535,\n "o": 538,\n "ts": "2025-08-04T00:00:00",\n "v": 8993230.7019608\n },\n {\n "c": 538,\n "h": 540,\n "l": 508,\n "o": 517,\n "ts": "2025-08-03T00:00:00",\n "v": 6328548.60351477\n },\n {\n "c": 515,\n "h": 536,\n "l": 509,\n "o": 527,\n "ts": "2025-08-02T00:00:00",\n "v": 10045566.4892232\n },\n {\n "c": 527,\n "h": 556,\n "l": 515,\n "o": 554,\n "ts": "2025-08-01T00:00:00",\n "v": 16496987.75925266\n },\n {\n "c": 555,\n "h": 594,\n "l": 552,\n "o": 575,\n "ts": "2025-07-31T00:00:00",\n "v": 12389086.48466131\n },\n {\n "c": 575,\n "h": 588.7,\n "l": 552,\n "o": 588.2,\n "ts": "2025-07-30T00:00:00",\n "v": 13730975.16665658\n },\n {\n "c": 588.3,\n "h": 618.7,\n "l": 575.4,\n "o": 596.9,\n "ts": "2025-07-29T00:00:00",\n "v": 15932442.75234781\n },\n {\n "c": 597.2,\n "h": 650.6,\n "l": 591.6,\n "o": 627.5,\n "ts": "2025-07-28T00:00:00",\n "v": 20209405.03592553\n },\n {\n "c": 627.2,\n "h": 629.6,\n "l": 610,\n "o": 612.9,\n "ts": "2025-07-27T00:00:00",\n "v": 13759151.43497081\n },\n {\n "c": 612.9,\n "h": 623,\n "l": 600.3,\n "o": 604.6,\n "ts": "2025-07-26T00:00:00",\n "v": 10086671.49310149\n },\n {\n "c": 604.7,\n "h": 606.5,\n "l": 565.6,\n "o": 586.1,\n "ts": "2025-07-25T00:00:00",\n "v": 15487537.73684279\n },\n {\n "c": 585.9,\n "h": 611.1,\n "l": 550.6,\n "o": 591.6,\n "ts": "2025-07-24T00:00:00",\n "v": 26025817.0376794\n },\n {\n "c": 592,\n "h": 654.7,\n "l": 569.1,\n "o": 652.8,\n "ts": "2025-07-23T00:00:00",\n "v": 27728736.54801742\n },\n {\n "c": 652.9,\n "h": 667.9,\n "l": 620,\n "o": 662.8,\n "ts": "2025-07-22T00:00:00",\n "v": 28462160.51264484\n },\n {\n "c": 662.8,\n "h": 691.1,\n "l": 647,\n "o": 659.9,\n "ts": "2025-07-21T00:00:00",\n "v": 25475683.23598471\n },\n {\n "c": 659.8,\n "h": 692.9,\n "l": 625.7,\n "o": 637.3,\n "ts": "2025-07-20T00:00:00",\n "v": 28134045.63229989\n },\n {\n "c": 637.5,\n "h": 653.4,\n "l": 598.3,\n "o": 618.2,\n "ts": "2025-07-19T00:00:00",\n "v": 22984468.17199352\n },\n {\n "c": 618.2,\n "h": 675.5,\n "l": 602.3,\n "o": 612,\n "ts": "2025-07-18T00:00:00",\n "v": 47658413.36305662\n },\n {\n "c": 610.6,\n "h": 622.9,\n "l": 585,\n "o": 599.3,\n "ts": "2025-07-17T00:00:00",\n "v": 30907370.88726723\n },\n {\n "c": 599.3,\n "h": 622,\n "l": 579.3,\n "o": 596,\n "ts": "2025-07-16T00:00:00",\n "v": 42147569.41321185\n },\n {\n "c": 596,\n "h": 605.1,\n "l": 532.1,\n "o": 550.8,\n "ts": "2025-07-15T00:00:00",\n "v": 21575019.46511999\n },\n {\n "c": 550.8,\n "h": 589,\n "l": 546,\n "o": 557.3,\n "ts": "2025-07-14T00:00:00",\n "v": 18308636.91682482\n },\n {\n "c": 557.3,\n "h": 571.3,\n "l": 540.8,\n "o": 543.3,\n "ts": "2025-07-13T00:00:00",\n "v": 13292589.32836144\n },\n {\n "c": 543.4,\n "h": 557.4,\n "l": 521,\n "o": 545.7,\n "ts": "2025-07-12T00:00:00",\n "v": 14247076.51433387\n },\n {\n "c": 545.7,\n "h": 589,\n "l": 523.3,\n "o": 535,\n "ts": "2025-07-11T00:00:00",\n "v": 34649478.06943566\n },\n {\n "c": 535.1,\n "h": 538,\n "l": 475.5,\n "o": 481.9,\n "ts": "2025-07-10T00:00:00",\n "v": 17410735.18289601\n },\n {\n "c": 481.9,\n "h": 485.4,\n "l": 456,\n "o": 460.8,\n "ts": "2025-07-09T00:00:00",\n "v": 11554274.35252929\n },\n {\n "c": 460.5,\n "h": 466.5,\n "l": 441.4,\n "o": 449.2,\n "ts": "2025-07-08T00:00:00",\n "v": 6051710.66395763\n },\n {\n "c": 449.3,\n "h": 461.7,\n "l": 444,\n "o": 455.5,\n "ts": "2025-07-07T00:00:00",\n "v": 7240299.60511415\n },\n {\n "c": 454.8,\n "h": 460.8,\n "l": 440.4,\n "o": 449.4,\n "ts": "2025-07-06T00:00:00",\n "v": 6298946.41737296\n },\n {\n "c": 448.6,\n "h": 455.5,\n "l": 438.9,\n "o": 443.9,\n "ts": "2025-07-05T00:00:00",\n "v": 5646884.8005019\n },\n {\n "c": 443.5,\n "h": 473.3,\n "l": 429.5,\n "o": 466.5,\n "ts": "2025-07-04T00:00:00",\n "v": 13017285.8943648\n },\n {\n "c": 466.5,\n "h": 494,\n "l": 462,\n "o": 471.5,\n "ts": "2025-07-03T00:00:00",\n "v": 19506370.58854353\n },\n {\n "c": 471.4,\n "h": 484.8,\n "l": 441.5,\n "o": 448.9,\n "ts": "2025-07-02T00:00:00",\n "v": 30544012.16202591\n },\n {\n "c": 449,\n "h": 470.9,\n "l": 438,\n "o": 469.4,\n "ts": "2025-07-01T00:00:00",\n "v": 22702215.04546023\n },\n {\n "c": 469.4,\n "h": 513.6,\n "l": 458.3,\n "o": 501.5,\n "ts": "2025-06-30T00:00:00",\n "v": 60005789.68882685\n },\n {\n "c": 501.5,\n "h": 534,\n "l": 418.5,\n "o": 426.5,\n "ts": "2025-06-29T00:00:00",\n "v": 55971175.80835592\n },\n {\n "c": 427.1,\n "h": 430.3,\n "l": 412.7,\n "o": 420,\n "ts": "2025-06-28T00:00:00",\n "v": 5641564.04225274\n },\n {\n "c": 419.5,\n "h": 432.5,\n "l": 408.6,\n "o": 416.9,\n "ts": "2025-06-27T00:00:00",\n "v": 8433868.27694221\n },\n {\n "c": 416.9,\n "h": 432.7,\n "l": 404.2,\n "o": 423.8,\n "ts": "2025-06-26T00:00:00",\n "v": 13898018.85188956\n },\n {\n "c": 423.7,\n "h": 447.8,\n "l": 420.2,\n "o": 433.5,\n "ts": "2025-06-25T00:00:00",\n "v": 11698734.01133513\n },\n {\n "c": 433.2,\n "h": 461,\n "l": 413,\n "o": 419.5,\n "ts": "2025-06-24T00:00:00",\n "v": 21690936.97564994\n },\n {\n "c": 418.7,\n "h": 422.8,\n "l": 371,\n "o": 373.8,\n "ts": "2025-06-23T00:00:00",\n "v": 18155164.62713081\n },\n {\n "c": 373.8,\n "h": 394.1,\n "l": 354,\n "o": 384.8,\n "ts": "2025-06-22T00:00:00",\n "v": 19680703.66647268\n },\n {\n "c": 384.7,\n "h": 406.6,\n "l": 374.6,\n "o": 399.1,\n "ts": "2025-06-21T00:00:00",\n "v": 15857186.94416815\n },\n {\n "c": 399.2,\n "h": 428.9,\n "l": 395.8,\n "o": 417.7,\n "ts": "2025-06-20T00:00:00",\n "v": 22213242.97061841\n },\n {\n "c": 417.8,\n "h": 432,\n "l": 412.3,\n "o": 425.8,\n "ts": "2025-06-19T00:00:00",\n "v": 11618727.97053125\n },\n {\n "c": 426.1,\n "h": 431.2,\n "l": 403.4,\n "o": 422.2,\n "ts": "2025-06-18T00:00:00",\n "v": 13782989.77289385\n },\n {\n "c": 422.2,\n "h": 448.1,\n "l": 416.6,\n "o": 438.2,\n "ts": "2025-06-17T00:00:00",\n "v": 20168732.88826129\n },\n {\n "c": 437.8,\n "h": 470.7,\n "l": 436,\n "o": 453.6,\n "ts": "2025-06-16T00:00:00",\n "v": 15595206.19484138\n },\n {\n "c": 453.2,\n "h": 467.3,\n "l": 443.7,\n "o": 463,\n "ts": "2025-06-15T00:00:00",\n "v": 9880174.86024721\n },\n {\n "c": 463,\n "h": 486.1,\n "l": 455.4,\n "o": 485.1,\n "ts": "2025-06-14T00:00:00",\n "v": 8720498.17495105\n },\n {\n "c": 484.8,\n "h": 505.5,\n "l": 458.4,\n "o": 505,\n "ts": "2025-06-13T00:00:00",\n "v": 23419046.24457226\n },\n {\n "c": 505,\n "h": 553.1,\n "l": 505,\n "o": 548.1,\n "ts": "2025-06-12T00:00:00",\n "v": 15059767.35068082\n },\n {\n "c": 547.5,\n "h": 585.6,\n "l": 541.9,\n "o": 565.7,\n "ts": "2025-06-11T00:00:00",\n "v": 17911537.45600625\n },\n {\n "c": 565.7,\n "h": 573.5,\n "l": 496.7,\n "o": 502.9,\n "ts": "2025-06-10T00:00:00",\n "v": 27586200.80610931\n },\n {\n "c": 502.3,\n "h": 504,\n "l": 462.8,\n "o": 471.5,\n "ts": "2025-06-09T00:00:00",\n "v": 6657837.39385687\n },\n {\n "c": 472,\n "h": 483,\n "l": 467.4,\n "o": 482.8,\n "ts": "2025-06-08T00:00:00",\n "v": 4966106.19602147\n },\n {\n "c": 482.7,\n "h": 485,\n "l": 461.4,\n "o": 461.8,\n "ts": "2025-06-07T00:00:00",\n "v": 4080583.34576392\n },\n {\n "c": 461.9,\n "h": 480.8,\n "l": 450,\n "o": 451.6,\n "ts": "2025-06-06T00:00:00",\n "v": 9101902.19104529\n },\n {\n "c": 451.5,\n "h": 502.3,\n "l": 444.2,\n "o": 497.9,\n "ts": "2025-06-05T00:00:00",\n "v": 15823402.61593653\n }\n ],\n "h1": [\n {\n "c": 441,\n "h": 442,\n "l": 441,\n "o": 442,\n "ts": "2025-11-01T02:00:00",\n "v": 27995.3980228\n },\n {\n "c": 441,\n "h": 445,\n "l": 441,\n "o": 444,\n "ts": "2025-11-01T01:00:00",\n "v": 123466.44289191\n },\n {\n "c": 444,\n "h": 444,\n "l": 440,\n "o": 442,\n "ts": "2025-11-01T00:00:00",\n "v": 143123.52045383\n },\n {\n "c": 442,\n "h": 444,\n "l": 441,\n "o": 443,\n "ts": "2025-10-31T23:00:00",\n "v": 123077.35311209\n },\n {\n "c": 443,\n "h": 444,\n "l": 441,\n "o": 441,\n "ts": "2025-10-31T22:00:00",\n "v": 231444.79538147\n },\n {\n "c": 440,\n "h": 442,\n "l": 439,\n "o": 439,\n "ts": "2025-10-31T21:00:00",\n "v": 43754.11359874\n },\n {\n "c": 439,\n "h": 445,\n "l": 439,\n "o": 445,\n "ts": "2025-10-31T20:00:00",\n "v": 122679.70422709\n },\n {\n "c": 444,\n "h": 445,\n "l": 435,\n "o": 438,\n "ts": "2025-10-31T19:00:00",\n "v": 145552.8701375\n },\n {\n "c": 437,\n "h": 440,\n "l": 434,\n "o": 436,\n "ts": "2025-10-31T18:00:00",\n "v": 169449.62379368\n },\n {\n "c": 433,\n "h": 436,\n "l": 429,\n "o": 434,\n "ts": "2025-10-31T17:00:00",\n "v": 489425.13946629\n },\n {\n "c": 433,\n "h": 445,\n "l": 432,\n "o": 443,\n "ts": "2025-10-31T16:00:00",\n "v": 640314.05400522\n },\n {\n "c": 443,\n "h": 449,\n "l": 443,\n "o": 447,\n "ts": "2025-10-31T15:00:00",\n "v": 196035.91453294\n },\n {\n "c": 447,\n "h": 448,\n "l": 443,\n "o": 446,\n "ts": "2025-10-31T14:00:00",\n "v": 297298.6669782\n },\n {\n "c": 445,\n "h": 446,\n "l": 442,\n "o": 443,\n "ts": "2025-10-31T13:00:00",\n "v": 425448.8767981\n },\n {\n "c": 443,\n "h": 449,\n "l": 443,\n "o": 446,\n "ts": "2025-10-31T12:00:00",\n "v": 601901.19280057\n },\n {\n "c": 446,\n "h": 446,\n "l": 438,\n "o": 440,\n "ts": "2025-10-31T11:00:00",\n "v": 384294.80815203\n },\n {\n "c": 440,\n "h": 444,\n "l": 438,\n "o": 439,\n "ts": "2025-10-31T10:00:00",\n "v": 237736.6966658\n },\n {\n "c": 439,\n "h": 441,\n "l": 438,\n "o": 440,\n "ts": "2025-10-31T09:00:00",\n "v": 224680.42267679\n },\n {\n "c": 440,\n "h": 440,\n "l": 436,\n "o": 438,\n "ts": "2025-10-31T08:00:00",\n "v": 320397.51916405\n },\n {\n "c": 438,\n "h": 440,\n "l": 436,\n "o": 438,\n "ts": "2025-10-31T07:00:00",\n "v": 504717.02434586\n },\n {\n "c": 438,\n "h": 439,\n "l": 436,\n "o": 438,\n "ts": "2025-10-31T06:00:00",\n "v": 455234.1530966\n },\n {\n "c": 438,\n "h": 441,\n "l": 437,\n "o": 441,\n "ts": "2025-10-31T05:00:00",\n "v": 241020.46098843\n },\n {\n "c": 441,\n "h": 442,\n "l": 437,\n "o": 438,\n "ts": "2025-10-31T04:00:00",\n "v": 462084.54185835\n },\n {\n "c": 437,\n "h": 441,\n "l": 436,\n "o": 439,\n "ts": "2025-10-31T03:00:00",\n "v": 449447.51189356\n },\n {\n "c": 439,\n "h": 444,\n "l": 438,\n "o": 444,\n "ts": "2025-10-31T02:00:00",\n "v": 659112.90258092\n },\n {\n "c": 444,\n "h": 444,\n "l": 439,\n "o": 440,\n "ts": "2025-10-31T01:00:00",\n "v": 401512.35601973\n },\n {\n "c": 441,\n "h": 442,\n "l": 438,\n "o": 440,\n "ts": "2025-10-31T00:00:00",\n "v": 276586.1937924\n },\n {\n "c": 441,\n "h": 441,\n "l": 436,\n "o": 437,\n "ts": "2025-10-30T23:00:00",\n "v": 571643.70913529\n },\n {\n "c": 437,\n "h": 437,\n "l": 434,\n "o": 436,\n "ts": "2025-10-30T22:00:00",\n "v": 361219.97272897\n },\n {\n "c": 436,\n "h": 437,\n "l": 432,\n "o": 434,\n "ts": "2025-10-30T21:00:00",\n "v": 756002.63783736\n },\n {\n "c": 434,\n "h": 434,\n "l": 427,\n "o": 428,\n "ts": "2025-10-30T20:00:00",\n "v": 394245.55042245\n },\n {\n "c": 427,\n "h": 431,\n "l": 425,\n "o": 430,\n "ts": "2025-10-30T19:00:00",\n "v": 537631.9062058\n },\n {\n "c": 431,\n "h": 436,\n "l": 429,\n "o": 435,\n "ts": "2025-10-30T18:00:00",\n "v": 437702.08625883\n },\n {\n "c": 435,\n "h": 438,\n "l": 430,\n "o": 438,\n "ts": "2025-10-30T17:00:00",\n "v": 946035.29375057\n },\n {\n "c": 438,\n "h": 444,\n "l": 436,\n "o": 441,\n "ts": "2025-10-30T16:00:00",\n "v": 743938.42959572\n },\n {\n "c": 441,\n "h": 447,\n "l": 440,\n "o": 446,\n "ts": "2025-10-30T15:00:00",\n "v": 2488405.98187835\n },\n {\n "c": 447,\n "h": 452,\n "l": 446,\n "o": 448,\n "ts": "2025-10-30T14:00:00",\n "v": 1359441.26258265\n },\n {\n "c": 448,\n "h": 457,\n "l": 447,\n "o": 455,\n "ts": "2025-10-30T13:00:00",\n "v": 1084296.94911351\n },\n {\n "c": 455,\n "h": 461,\n "l": 451,\n "o": 461,\n "ts": "2025-10-30T12:00:00",\n "v": 1396984.99434084\n },\n {\n "c": 459,\n "h": 463,\n "l": 459,\n "o": 462,\n "ts": "2025-10-30T11:00:00",\n "v": 726770.67018145\n },\n {\n "c": 462,\n "h": 465,\n "l": 460,\n "o": 463,\n "ts": "2025-10-30T10:00:00",\n "v": 714378.32543855\n },\n {\n "c": 465,\n "h": 466,\n "l": 461,\n "o": 466,\n "ts": "2025-10-30T09:00:00",\n "v": 563358.17397452\n },\n {\n "c": 466,\n "h": 472,\n "l": 466,\n "o": 471,\n "ts": "2025-10-30T08:00:00",\n "v": 255037.37610261\n },\n {\n "c": 472,\n "h": 473,\n "l": 466,\n "o": 469,\n "ts": "2025-10-30T07:00:00",\n "v": 164749.51735651\n },\n {\n "c": 468,\n "h": 471,\n "l": 466,\n "o": 470,\n "ts": "2025-10-30T06:00:00",\n "v": 705717.45554823\n },\n {\n "c": 471,\n "h": 472,\n "l": 461,\n "o": 463,\n "ts": "2025-10-30T05:00:00",\n "v": 710545.31304781\n },\n {\n "c": 464,\n "h": 474,\n "l": 459,\n "o": 473,\n "ts": "2025-10-30T04:00:00",\n "v": 1684099.75447331\n },\n {\n "c": 475,\n "h": 479,\n "l": 473,\n "o": 478,\n "ts": "2025-10-30T03:00:00",\n "v": 228030.91492295\n },\n {\n "c": 479,\n "h": 481,\n "l": 475,\n "o": 475,\n "ts": "2025-10-30T02:00:00",\n "v": 227513.85473993\n },\n {\n "c": 476,\n "h": 479,\n "l": 473,\n "o": 477,\n "ts": "2025-10-30T01:00:00",\n "v": 336732.66007114\n },\n {\n "c": 478,\n "h": 479,\n "l": 471,\n "o": 475,\n "ts": "2025-10-30T00:00:00",\n "v": 604770.74380734\n },\n {\n "c": 475,\n "h": 481,\n "l": 471,\n "o": 481,\n "ts": "2025-10-29T23:00:00",\n "v": 465312.92068082\n },\n {\n "c": 483,\n "h": 484,\n "l": 481,\n "o": 484,\n "ts": "2025-10-29T22:00:00",\n "v": 203008.35918753\n },\n {\n "c": 484,\n "h": 488,\n "l": 484,\n "o": 488,\n "ts": "2025-10-29T21:00:00",\n "v": 91269.78749856\n },\n {\n "c": 487,\n "h": 490,\n "l": 480,\n "o": 483,\n "ts": "2025-10-29T20:00:00",\n "v": 521006.31612154\n },\n {\n "c": 484,\n "h": 485,\n "l": 475,\n "o": 479,\n "ts": "2025-10-29T19:00:00",\n "v": 443466.23603463\n },\n {\n "c": 479,\n "h": 485,\n "l": 464,\n "o": 481,\n "ts": "2025-10-29T18:00:00",\n "v": 1250331.46585674\n },\n {\n "c": 483,\n "h": 483,\n "l": 472,\n "o": 474,\n "ts": "2025-10-29T17:00:00",\n "v": 119371.79725333\n },\n {\n "c": 473,\n "h": 475,\n "l": 471,\n "o": 475,\n "ts": "2025-10-29T16:00:00",\n "v": 375008.24095944\n },\n {\n "c": 476,\n "h": 483,\n "l": 473,\n "o": 482,\n "ts": "2025-10-29T15:00:00",\n "v": 395266.15452628\n },\n {\n "c": 482,\n "h": 486,\n "l": 480,\n "o": 485,\n "ts": "2025-10-29T14:00:00",\n "v": 283461.13599523\n },\n {\n "c": 484,\n "h": 486,\n "l": 481,\n "o": 482,\n "ts": "2025-10-29T13:00:00",\n "v": 518161.84074548\n },\n {\n "c": 482,\n "h": 484,\n "l": 478,\n "o": 479,\n "ts": "2025-10-29T12:00:00",\n "v": 353986.83352433\n },\n {\n "c": 480,\n "h": 481,\n "l": 476,\n "o": 477,\n "ts": "2025-10-29T11:00:00",\n "v": 333304.34731454\n },\n {\n "c": 477,\n "h": 478,\n "l": 470,\n "o": 470,\n "ts": "2025-10-29T10:00:00",\n "v": 285095.41120795\n },\n {\n "c": 471,\n "h": 472,\n "l": 468,\n "o": 468,\n "ts": "2025-10-29T09:00:00",\n "v": 195405.14637704\n },\n {\n "c": 469,\n "h": 472,\n "l": 468,\n "o": 472,\n "ts": "2025-10-29T08:00:00",\n "v": 159720.60941007\n },\n {\n "c": 472,\n "h": 473,\n "l": 470,\n "o": 470,\n "ts": "2025-10-29T07:00:00",\n "v": 332651.46972699\n },\n {\n "c": 471,\n "h": 472,\n "l": 470,\n "o": 472,\n "ts": "2025-10-29T06:00:00",\n "v": 199217.27682888\n },\n {\n "c": 472,\n "h": 475,\n "l": 471,\n "o": 473,\n "ts": "2025-10-29T05:00:00",\n "v": 281660.43015474\n },\n {\n "c": 473,\n "h": 474,\n "l": 471,\n "o": 471,\n "ts": "2025-10-29T04:00:00",\n "v": 384086.70081543\n },\n {\n "c": 472,\n "h": 472,\n "l": 469,\n "o": 471,\n "ts": "2025-10-29T03:00:00",\n "v": 474167.15422222\n },\n {\n "c": 471,\n "h": 471,\n "l": 469,\n "o": 471,\n "ts": "2025-10-29T02:00:00",\n "v": 598308.36782633\n },\n {\n "c": 471,\n "h": 473,\n "l": 470,\n "o": 471,\n "ts": "2025-10-29T01:00:00",\n "v": 234771.56825086\n },\n {\n "c": 471,\n "h": 472,\n "l": 469,\n "o": 469,\n "ts": "2025-10-29T00:00:00",\n "v": 402353.80736679\n },\n {\n "c": 469,\n "h": 471,\n "l": 468,\n "o": 470,\n "ts": "2025-10-28T23:00:00",\n "v": 535768.34325633\n },\n {\n "c": 470,\n "h": 471,\n "l": 465,\n "o": 467,\n "ts": "2025-10-28T22:00:00",\n "v": 627543.19495196\n },\n {\n "c": 467,\n "h": 470,\n "l": 460,\n "o": 467,\n "ts": "2025-10-28T21:00:00",\n "v": 586020.21139247\n },\n {\n "c": 468,\n "h": 475,\n "l": 464,\n "o": 474,\n "ts": "2025-10-28T20:00:00",\n "v": 937176.96613005\n },\n {\n "c": 474,\n "h": 482,\n "l": 472,\n "o": 482,\n "ts": "2025-10-28T19:00:00",\n "v": 715141.09385646\n },\n {\n "c": 482,\n "h": 485,\n "l": 480,\n "o": 484,\n "ts": "2025-10-28T18:00:00",\n "v": 182562.77548542\n },\n {\n "c": 485,\n "h": 487,\n "l": 483,\n "o": 487,\n "ts": "2025-10-28T17:00:00",\n "v": 447332.64961714\n },\n {\n "c": 487,\n "h": 488,\n "l": 480,\n "o": 481,\n "ts": "2025-10-28T16:00:00",\n "v": 201215.10727299\n },\n {\n "c": 481,\n "h": 487,\n "l": 480,\n "o": 485,\n "ts": "2025-10-28T15:00:00",\n "v": 362784.52226109\n },\n {\n "c": 485,\n "h": 492,\n "l": 478,\n "o": 490,\n "ts": "2025-10-28T14:00:00",\n "v": 579104.65450303\n },\n {\n "c": 489,\n "h": 493,\n "l": 489,\n "o": 490,\n "ts": "2025-10-28T13:00:00",\n "v": 460822.38893938\n },\n {\n "c": 490,\n "h": 490,\n "l": 483,\n "o": 485,\n "ts": "2025-10-28T12:00:00",\n "v": 308242.62876128\n },\n {\n "c": 486,\n "h": 489,\n "l": 484,\n "o": 486,\n "ts": "2025-10-28T11:00:00",\n "v": 176167.39365172\n },\n {\n "c": 486,\n "h": 487,\n "l": 484,\n "o": 487,\n "ts": "2025-10-28T10:00:00",\n "v": 210702.42134387\n },\n {\n "c": 487,\n "h": 489,\n "l": 485,\n "o": 489,\n "ts": "2025-10-28T09:00:00",\n "v": 376423.54630421\n },\n {\n "c": 488,\n "h": 490,\n "l": 485,\n "o": 486,\n "ts": "2025-10-28T08:00:00",\n "v": 402789.48438901\n },\n {\n "c": 486,\n "h": 493,\n "l": 485,\n "o": 493,\n "ts": "2025-10-28T07:00:00",\n "v": 1130888.40609991\n },\n {\n "c": 492,\n "h": 492,\n "l": 482,\n "o": 483,\n "ts": "2025-10-28T06:00:00",\n "v": 1181516.01598642\n },\n {\n "c": 483,\n "h": 489,\n "l": 481,\n "o": 488,\n "ts": "2025-10-28T05:00:00",\n "v": 889363.30991559\n },\n {\n "c": 489,\n "h": 490,\n "l": 486,\n "o": 487,\n "ts": "2025-10-28T04:00:00",\n "v": 251557.36273506\n },\n {\n "c": 488,\n "h": 491,\n "l": 486,\n "o": 489,\n "ts": "2025-10-28T03:00:00",\n "v": 236008.20111982\n },\n {\n "c": 490,\n "h": 494,\n "l": 487,\n "o": 494,\n "ts": "2025-10-28T02:00:00",\n "v": 366372.81872619\n },\n {\n "c": 494,\n "h": 495,\n "l": 490,\n "o": 490,\n "ts": "2025-10-28T01:00:00",\n "v": 374433.50834415\n },\n {\n "c": 489,\n "h": 491,\n "l": 486,\n "o": 490,\n "ts": "2025-10-28T00:00:00",\n "v": 454960.81164704\n },\n {\n "c": 490,\n "h": 491,\n "l": 488,\n "o": 490,\n "ts": "2025-10-27T23:00:00",\n "v": 406850.15074301\n },\n {\n "c": 490,\n "h": 496,\n "l": 490,\n "o": 492,\n "ts": "2025-10-27T22:00:00",\n "v": 224966.94621844\n },\n {\n "c": 495,\n "h": 496,\n "l": 490,\n "o": 491,\n "ts": "2025-10-27T21:00:00",\n "v": 91515.69434957\n },\n {\n "c": 492,\n "h": 495,\n "l": 491,\n "o": 495,\n "ts": "2025-10-27T20:00:00",\n "v": 267598.33497485\n },\n {\n "c": 495,\n "h": 498,\n "l": 494,\n "o": 498,\n "ts": "2025-10-27T19:00:00",\n "v": 66818.34289796\n },\n {\n "c": 499,\n "h": 502,\n "l": 498,\n "o": 501,\n "ts": "2025-10-27T18:00:00",\n "v": 32973.66295663\n },\n {\n "c": 502,\n "h": 503,\n "l": 498,\n "o": 501,\n "ts": "2025-10-27T17:00:00",\n "v": 312908.10400016\n },\n {\n "c": 501,\n "h": 501,\n "l": 494,\n "o": 494,\n "ts": "2025-10-27T16:00:00",\n "v": 425258.92771155\n },\n {\n "c": 493,\n "h": 494,\n "l": 490,\n "o": 490,\n "ts": "2025-10-27T15:00:00",\n "v": 423899.78828428\n },\n {\n "c": 489,\n "h": 494,\n "l": 487,\n "o": 494,\n "ts": "2025-10-27T14:00:00",\n "v": 578483.13926219\n },\n {\n "c": 493,\n "h": 495,\n "l": 488,\n "o": 492,\n "ts": "2025-10-27T13:00:00",\n "v": 780199.56576396\n },\n {\n "c": 492,\n "h": 500,\n "l": 491,\n "o": 499,\n "ts": "2025-10-27T12:00:00",\n "v": 647261.43740832\n },\n {\n "c": 499,\n "h": 502,\n "l": 496,\n "o": 500,\n "ts": "2025-10-27T11:00:00",\n "v": 599138.19330683\n },\n {\n "c": 499,\n "h": 501,\n "l": 496,\n "o": 498,\n "ts": "2025-10-27T10:00:00",\n "v": 921277.25005544\n },\n {\n "c": 497,\n "h": 502,\n "l": 496,\n "o": 502,\n "ts": "2025-10-27T09:00:00",\n "v": 1668032.25733536\n },\n {\n "c": 502,\n "h": 510,\n "l": 501,\n "o": 508,\n "ts": "2025-10-27T08:00:00",\n "v": 857356.23438077\n },\n {\n "c": 507,\n "h": 515,\n "l": 506,\n "o": 513,\n "ts": "2025-10-27T07:00:00",\n "v": 1281105.79606009\n },\n {\n "c": 513,\n "h": 517,\n "l": 511,\n "o": 516,\n "ts": "2025-10-27T06:00:00",\n "v": 755967.35903934\n },\n {\n "c": 515,\n "h": 519,\n "l": 511,\n "o": 514,\n "ts": "2025-10-27T05:00:00",\n "v": 592196.10139883\n },\n {\n "c": 514,\n "h": 514,\n "l": 504,\n "o": 507,\n "ts": "2025-10-27T04:00:00",\n "v": 409034.65789366\n },\n {\n "c": 508,\n "h": 513,\n "l": 505,\n "o": 510,\n "ts": "2025-10-27T03:00:00",\n "v": 821253.87704489\n },\n {\n "c": 510,\n "h": 510,\n "l": 503,\n "o": 503,\n "ts": "2025-10-27T02:00:00",\n "v": 588201.98206109\n },\n {\n "c": 503,\n "h": 504,\n "l": 498,\n "o": 500,\n "ts": "2025-10-27T01:00:00",\n "v": 425218.84389418\n },\n {\n "c": 500,\n "h": 502,\n "l": 495,\n "o": 497,\n "ts": "2025-10-27T00:00:00",\n "v": 699742.30115376\n },\n {\n "c": 496,\n "h": 500,\n "l": 495,\n "o": 496,\n "ts": "2025-10-26T23:00:00",\n "v": 441776.2220229\n },\n {\n "c": 496,\n "h": 497,\n "l": 489,\n "o": 489,\n "ts": "2025-10-26T22:00:00",\n "v": 815513.39534073\n },\n {\n "c": 488,\n "h": 489,\n "l": 484,\n "o": 485,\n "ts": "2025-10-26T21:00:00",\n "v": 222771.33723431\n },\n {\n "c": 485,\n "h": 487,\n "l": 484,\n "o": 487,\n "ts": "2025-10-26T20:00:00",\n "v": 53879.05873866\n },\n {\n "c": 487,\n "h": 488,\n "l": 486,\n "o": 487,\n "ts": "2025-10-26T19:00:00",\n "v": 48526.17517692\n },\n {\n "c": 487,\n "h": 489,\n "l": 487,\n "o": 487,\n "ts": "2025-10-26T18:00:00",\n "v": 26903.53831892\n },\n {\n "c": 486,\n "h": 487,\n "l": 485,\n "o": 485,\n "ts": "2025-10-26T17:00:00",\n "v": 60743.10268091\n },\n {\n "c": 486,\n "h": 490,\n "l": 486,\n "o": 490,\n "ts": "2025-10-26T16:00:00",\n "v": 111434.56277791\n },\n {\n "c": 490,\n "h": 490,\n "l": 485,\n "o": 487,\n "ts": "2025-10-26T15:00:00",\n "v": 209618.61380778\n },\n {\n "c": 486,\n "h": 490,\n "l": 485,\n "o": 488,\n "ts": "2025-10-26T14:00:00",\n "v": 296256.5099875\n },\n {\n "c": 489,\n "h": 492,\n "l": 488,\n "o": 490,\n "ts": "2025-10-26T13:00:00",\n "v": 614437.22120661\n },\n {\n "c": 490,\n "h": 490,\n "l": 485,\n "o": 488,\n "ts": "2025-10-26T12:00:00",\n "v": 1030953.4040604\n },\n {\n "c": 488,\n "h": 489,\n "l": 479,\n "o": 480,\n "ts": "2025-10-26T11:00:00",\n "v": 1172301.83904681\n },\n {\n "c": 480,\n "h": 482,\n "l": 479,\n "o": 481,\n "ts": "2025-10-26T10:00:00",\n "v": 238216.26255626\n },\n {\n "c": 481,\n "h": 483,\n "l": 476,\n "o": 478,\n "ts": "2025-10-26T09:00:00",\n "v": 587301.2346503\n },\n {\n "c": 477,\n "h": 478,\n "l": 476,\n "o": 476,\n "ts": "2025-10-26T08:00:00",\n "v": 176066.01400888\n },\n {\n "c": 475,\n "h": 476,\n "l": 472,\n "o": 473,\n "ts": "2025-10-26T07:00:00",\n "v": 143627.63151425\n },\n {\n "c": 473,\n "h": 474,\n "l": 471,\n "o": 473,\n "ts": "2025-10-26T06:00:00",\n "v": 143409.52014671\n },\n {\n "c": 473,\n "h": 473,\n "l": 471,\n "o": 472,\n "ts": "2025-10-26T05:00:00",\n "v": 126261.33348823\n },\n {\n "c": 472,\n "h": 473,\n "l": 470,\n "o": 472,\n "ts": "2025-10-26T04:00:00",\n "v": 146907.70708009\n },\n {\n "c": 472,\n "h": 472,\n "l": 470,\n "o": 472,\n "ts": "2025-10-26T03:00:00",\n "v": 103259.82975289\n },\n {\n "c": 472,\n "h": 474,\n "l": 471,\n "o": 472,\n "ts": "2025-10-26T02:00:00",\n "v": 332824.40887859\n },\n {\n "c": 472,\n "h": 478,\n "l": 472,\n "o": 477,\n "ts": "2025-10-26T01:00:00",\n "v": 860129.23133193\n },\n {\n "c": 477,\n "h": 478,\n "l": 475,\n "o": 477,\n "ts": "2025-10-26T00:00:00",\n "v": 373713.76684816\n },\n {\n "c": 477,\n "h": 477,\n "l": 474,\n "o": 475,\n "ts": "2025-10-25T23:00:00",\n "v": 147629.30050983\n },\n {\n "c": 475,\n "h": 476,\n "l": 474,\n "o": 475,\n "ts": "2025-10-25T16:00:00",\n "v": 47859.11790887\n },\n {\n "c": 474,\n "h": 476,\n "l": 474,\n "o": 475,\n "ts": "2025-10-25T15:00:00",\n "v": 85655.95581922\n }\n ],\n "h4": [\n {\n "c": 441,\n "h": 445,\n "l": 440,\n "o": 442,\n "ts": "2025-11-01T00:00:00",\n "v": 294585.36136854\n },\n {\n "c": 442,\n "h": 445,\n "l": 439,\n "o": 445,\n "ts": "2025-10-31T20:00:00",\n "v": 520955.96631939\n },\n {\n "c": 444,\n "h": 445,\n "l": 429,\n "o": 443,\n "ts": "2025-10-31T16:00:00",\n "v": 1444741.68740269\n },\n {\n "c": 443,\n "h": 449,\n "l": 442,\n "o": 446,\n "ts": "2025-10-31T12:00:00",\n "v": 1520684.65110981\n },\n {\n "c": 446,\n "h": 446,\n "l": 436,\n "o": 438,\n "ts": "2025-10-31T08:00:00",\n "v": 1167109.44665867\n },\n {\n "c": 438,\n "h": 442,\n "l": 436,\n "o": 438,\n "ts": "2025-10-31T04:00:00",\n "v": 1663056.18028924\n },\n {\n "c": 437,\n "h": 444,\n "l": 436,\n "o": 440,\n "ts": "2025-10-31T00:00:00",\n "v": 1786658.96428661\n },\n {\n "c": 441,\n "h": 441,\n "l": 427,\n "o": 428,\n "ts": "2025-10-30T20:00:00",\n "v": 2083111.87012407\n },\n {\n "c": 427,\n "h": 444,\n "l": 425,\n "o": 441,\n "ts": "2025-10-30T16:00:00",\n "v": 2665307.71581092\n },\n {\n "c": 441,\n "h": 461,\n "l": 440,\n "o": 461,\n "ts": "2025-10-30T12:00:00",\n "v": 6329129.18791535\n },\n {\n "c": 459,\n "h": 472,\n "l": 459,\n "o": 471,\n "ts": "2025-10-30T08:00:00",\n "v": 2259544.54569713\n },\n {\n "c": 472,\n "h": 474,\n "l": 459,\n "o": 473,\n "ts": "2025-10-30T04:00:00",\n "v": 3265112.04042586\n },\n {\n "c": 475,\n "h": 481,\n "l": 471,\n "o": 475,\n "ts": "2025-10-30T00:00:00",\n "v": 1397048.17354136\n },\n {\n "c": 475,\n "h": 490,\n "l": 471,\n "o": 483,\n "ts": "2025-10-29T20:00:00",\n "v": 1280597.38348845\n },\n {\n "c": 484,\n "h": 485,\n "l": 464,\n "o": 475,\n "ts": "2025-10-29T16:00:00",\n "v": 2188177.74010414\n },\n {\n "c": 476,\n "h": 486,\n "l": 473,\n "o": 479,\n "ts": "2025-10-29T12:00:00",\n "v": 1550875.96479132\n },\n {\n "c": 480,\n "h": 481,\n "l": 468,\n "o": 472,\n "ts": "2025-10-29T08:00:00",\n "v": 973525.5143096\n },\n {\n "c": 472,\n "h": 475,\n "l": 470,\n "o": 471,\n "ts": "2025-10-29T04:00:00",\n "v": 1197615.87752604\n },\n {\n "c": 472,\n "h": 473,\n "l": 469,\n "o": 469,\n "ts": "2025-10-29T00:00:00",\n "v": 1709600.8976662\n },\n {\n "c": 469,\n "h": 475,\n "l": 460,\n "o": 474,\n "ts": "2025-10-28T20:00:00",\n "v": 2686508.71573081\n },\n {\n "c": 474,\n "h": 488,\n "l": 472,\n "o": 481,\n "ts": "2025-10-28T16:00:00",\n "v": 1546251.62623201\n },\n {\n "c": 481,\n "h": 493,\n "l": 478,\n "o": 485,\n "ts": "2025-10-28T12:00:00",\n "v": 1710954.19446478\n },\n {\n "c": 486,\n "h": 490,\n "l": 484,\n "o": 486,\n "ts": "2025-10-28T08:00:00",\n "v": 1166082.84568881\n },\n {\n "c": 486,\n "h": 493,\n "l": 481,\n "o": 487,\n "ts": "2025-10-28T04:00:00",\n "v": 3453325.09473698\n },\n {\n "c": 488,\n "h": 495,\n "l": 486,\n "o": 490,\n "ts": "2025-10-28T00:00:00",\n "v": 1431775.3398372\n },\n {\n "c": 490,\n "h": 496,\n "l": 488,\n "o": 495,\n "ts": "2025-10-27T20:00:00",\n "v": 990931.12628587\n },\n {\n "c": 495,\n "h": 503,\n "l": 494,\n "o": 494,\n "ts": "2025-10-27T16:00:00",\n "v": 837959.0375663\n },\n {\n "c": 493,\n "h": 500,\n "l": 487,\n "o": 499,\n "ts": "2025-10-27T12:00:00",\n "v": 2429843.93071875\n },\n {\n "c": 499,\n "h": 510,\n "l": 496,\n "o": 508,\n "ts": "2025-10-27T08:00:00",\n "v": 4045803.9350784\n },\n {\n "c": 507,\n "h": 519,\n "l": 504,\n "o": 507,\n "ts": "2025-10-27T04:00:00",\n "v": 3038303.91439192\n },\n {\n "c": 508,\n "h": 513,\n "l": 495,\n "o": 497,\n "ts": "2025-10-27T00:00:00",\n "v": 2534417.00415392\n },\n {\n "c": 496,\n "h": 500,\n "l": 484,\n "o": 487,\n "ts": "2025-10-26T20:00:00",\n "v": 1533940.0133366\n },\n {\n "c": 487,\n "h": 490,\n "l": 485,\n "o": 490,\n "ts": "2025-10-26T16:00:00",\n "v": 247607.37895466\n },\n {\n "c": 490,\n "h": 492,\n "l": 485,\n "o": 488,\n "ts": "2025-10-26T12:00:00",\n "v": 2151265.74906229\n },\n {\n "c": 488,\n "h": 489,\n "l": 476,\n "o": 476,\n "ts": "2025-10-26T08:00:00",\n "v": 2173885.35026225\n },\n {\n "c": 475,\n "h": 476,\n "l": 470,\n "o": 472,\n "ts": "2025-10-26T04:00:00",\n "v": 560206.19222928\n },\n {\n "c": 472,\n "h": 478,\n "l": 470,\n "o": 477,\n "ts": "2025-10-26T00:00:00",\n "v": 1669927.23681157\n },\n {\n "c": 477,\n "h": 477,\n "l": 474,\n "o": 475,\n "ts": "2025-10-25T20:00:00",\n "v": 147629.30050983\n },\n {\n "c": 475,\n "h": 476,\n "l": 474,\n "o": 475,\n "ts": "2025-10-25T16:00:00",\n "v": 47859.11790887\n },\n {\n "c": 474,\n "h": 479,\n "l": 474,\n "o": 477,\n "ts": "2025-10-25T12:00:00",\n "v": 772542.92189195\n },\n {\n "c": 476,\n "h": 477,\n "l": 473,\n "o": 474,\n "ts": "2025-10-25T08:00:00",\n "v": 942173.13710819\n },\n {\n "c": 472,\n "h": 478,\n "l": 472,\n "o": 476,\n "ts": "2025-10-25T04:00:00",\n "v": 997151.64175236\n },\n {\n "c": 475,\n "h": 480,\n "l": 475,\n "o": 477,\n "ts": "2025-10-25T00:00:00",\n "v": 1263519.85042638\n },\n {\n "c": 477,\n "h": 478,\n "l": 474,\n "o": 474,\n "ts": "2025-10-24T20:00:00",\n "v": 442492.02856006\n },\n {\n "c": 475,\n "h": 476,\n "l": 466,\n "o": 470,\n "ts": "2025-10-24T16:00:00",\n "v": 311556.64402389\n },\n {\n "c": 469,\n "h": 484,\n "l": 468,\n "o": 474,\n "ts": "2025-10-24T12:00:00",\n "v": 3053930.01472577\n },\n {\n "c": 475,\n "h": 479,\n "l": 469,\n "o": 475,\n "ts": "2025-10-24T08:00:00",\n "v": 1392241.08980927\n },\n {\n "c": 475,\n "h": 479,\n "l": 470,\n "o": 471,\n "ts": "2025-10-24T04:00:00",\n "v": 1653055.40564951\n },\n {\n "c": 471,\n "h": 477,\n "l": 470,\n "o": 473,\n "ts": "2025-10-24T00:00:00",\n "v": 923032.15500987\n },\n {\n "c": 473,\n "h": 473,\n "l": 466,\n "o": 472,\n "ts": "2025-10-23T20:00:00",\n "v": 649067.10164082\n },\n {\n "c": 472,\n "h": 478,\n "l": 470,\n "o": 471,\n "ts": "2025-10-23T16:00:00",\n "v": 880200.93529292\n },\n {\n "c": 470,\n "h": 471,\n "l": 460,\n "o": 463,\n "ts": "2025-10-23T12:00:00",\n "v": 1254173.74696973\n },\n {\n "c": 464,\n "h": 470,\n "l": 463,\n "o": 466,\n "ts": "2025-10-23T08:00:00",\n "v": 1036219.85353979\n },\n {\n "c": 466,\n "h": 468,\n "l": 457,\n "o": 458,\n "ts": "2025-10-23T04:00:00",\n "v": 1667918.35890311\n },\n {\n "c": 458,\n "h": 459,\n "l": 455,\n "o": 457,\n "ts": "2025-10-23T00:00:00",\n "v": 622292.82959024\n },\n {\n "c": 456,\n "h": 462,\n "l": 446,\n "o": 462,\n "ts": "2025-10-22T20:00:00",\n "v": 2782884.04469672\n },\n {\n "c": 461,\n "h": 468,\n "l": 457,\n "o": 466,\n "ts": "2025-10-22T16:00:00",\n "v": 841559.88111835\n },\n {\n "c": 467,\n "h": 471,\n "l": 461,\n "o": 465,\n "ts": "2025-10-22T12:00:00",\n "v": 2194872.53280106\n },\n {\n "c": 466,\n "h": 469,\n "l": 458,\n "o": 464,\n "ts": "2025-10-22T08:00:00",\n "v": 1344568.99758264\n },\n {\n "c": 465,\n "h": 471,\n "l": 459,\n "o": 468,\n "ts": "2025-10-22T04:00:00",\n "v": 1946274.12519267\n },\n {\n "c": 467,\n "h": 472,\n "l": 466,\n "o": 469,\n "ts": "2025-10-22T00:00:00",\n "v": 1610526.73257508\n },\n {\n "c": 467,\n "h": 485,\n "l": 466,\n "o": 485,\n "ts": "2025-10-21T20:00:00",\n "v": 1983314.20744217\n },\n {\n "c": 485,\n "h": 499,\n "l": 483,\n "o": 495,\n "ts": "2025-10-21T16:00:00",\n "v": 1494286.57988016\n },\n {\n "c": 495,\n "h": 500,\n "l": 470,\n "o": 470,\n "ts": "2025-10-21T12:00:00",\n "v": 3233970.8324664\n },\n {\n "c": 471,\n "h": 475,\n "l": 466,\n "o": 474,\n "ts": "2025-10-21T08:00:00",\n "v": 1029925.00581089\n },\n {\n "c": 475,\n "h": 476,\n "l": 465,\n "o": 476,\n "ts": "2025-10-21T04:00:00",\n "v": 3126235.32336844\n },\n {\n "c": 476,\n "h": 487,\n "l": 475,\n "o": 483,\n "ts": "2025-10-21T00:00:00",\n "v": 1371094.21524528\n },\n {\n "c": 484,\n "h": 486,\n "l": 481,\n "o": 484,\n "ts": "2025-10-20T20:00:00",\n "v": 421733.65586385\n },\n {\n "c": 484,\n "h": 486,\n "l": 475,\n "o": 483,\n "ts": "2025-10-20T16:00:00",\n "v": 958353.85582858\n },\n {\n "c": 484,\n "h": 492,\n "l": 484,\n "o": 486,\n "ts": "2025-10-20T12:00:00",\n "v": 1041818.2616624\n },\n {\n "c": 485,\n "h": 490,\n "l": 483,\n "o": 486,\n "ts": "2025-10-20T08:00:00",\n "v": 1740857.01438344\n },\n {\n "c": 486,\n "h": 493,\n "l": 483,\n "o": 488,\n "ts": "2025-10-20T04:00:00",\n "v": 1329279.80752756\n },\n {\n "c": 487,\n "h": 488,\n "l": 472,\n "o": 481,\n "ts": "2025-10-20T00:00:00",\n "v": 2581156.42062608\n },\n {\n "c": 480,\n "h": 487,\n "l": 480,\n "o": 485,\n "ts": "2025-10-19T20:00:00",\n "v": 505340.85506688\n },\n {\n "c": 485,\n "h": 488,\n "l": 481,\n "o": 484,\n "ts": "2025-10-19T16:00:00",\n "v": 530734.28854042\n },\n {\n "c": 484,\n "h": 487,\n "l": 474,\n "o": 478,\n "ts": "2025-10-19T12:00:00",\n "v": 2325108.19908275\n },\n {\n "c": 478,\n "h": 483,\n "l": 462,\n "o": 469,\n "ts": "2025-10-19T08:00:00",\n "v": 2499456.77974976\n },\n {\n "c": 468,\n "h": 473,\n "l": 464,\n "o": 473,\n "ts": "2025-10-19T04:00:00",\n "v": 791984.43908732\n },\n {\n "c": 472,\n "h": 474,\n "l": 466,\n "o": 472,\n "ts": "2025-10-19T00:00:00",\n "v": 810026.70927149\n },\n {\n "c": 471,\n "h": 474,\n "l": 470,\n "o": 471,\n "ts": "2025-10-18T20:00:00",\n "v": 244904.45381924\n },\n {\n "c": 472,\n "h": 474,\n "l": 467,\n "o": 470,\n "ts": "2025-10-18T16:00:00",\n "v": 841418.83043233\n },\n {\n "c": 470,\n "h": 476,\n "l": 467,\n "o": 475,\n "ts": "2025-10-18T12:00:00",\n "v": 1099456.83976305\n },\n {\n "c": 476,\n "h": 479,\n "l": 470,\n "o": 470,\n "ts": "2025-10-18T08:00:00",\n "v": 1003877.03135126\n },\n {\n "c": 470,\n "h": 476,\n "l": 465,\n "o": 472,\n "ts": "2025-10-18T04:00:00",\n "v": 1667585.80760406\n },\n {\n "c": 473,\n "h": 475,\n "l": 467,\n "o": 468,\n "ts": "2025-10-18T00:00:00",\n "v": 1144436.39932099\n },\n {\n "c": 467,\n "h": 474,\n "l": 463,\n "o": 463,\n "ts": "2025-10-17T20:00:00",\n "v": 512589.01596635\n },\n {\n "c": 464,\n "h": 470,\n "l": 461,\n "o": 465,\n "ts": "2025-10-17T16:00:00",\n "v": 1706767.41363264\n },\n {\n "c": 464,\n "h": 469,\n "l": 455,\n "o": 465,\n "ts": "2025-10-17T12:00:00",\n "v": 3296308.51236339\n },\n {\n "c": 465,\n "h": 467,\n "l": 441,\n "o": 449,\n "ts": "2025-10-17T08:00:00",\n "v": 6779660.68134774\n },\n {\n "c": 449,\n "h": 482,\n "l": 447,\n "o": 482,\n "ts": "2025-10-17T04:00:00",\n "v": 7137480.20678134\n },\n {\n "c": 481,\n "h": 488,\n "l": 478,\n "o": 484,\n "ts": "2025-10-17T00:00:00",\n "v": 2400228.17623119\n },\n {\n "c": 484,\n "h": 486,\n "l": 478,\n "o": 484,\n "ts": "2025-10-16T20:00:00",\n "v": 2429690.17593692\n },\n {\n "c": 483,\n "h": 500,\n "l": 480,\n "o": 488,\n "ts": "2025-10-16T16:00:00",\n "v": 2277796.46859038\n },\n {\n "c": 487,\n "h": 507,\n "l": 485,\n "o": 504,\n "ts": "2025-10-16T12:00:00",\n "v": 3035091.22242325\n },\n {\n "c": 503,\n "h": 505,\n "l": 483,\n "o": 496,\n "ts": "2025-10-16T08:00:00",\n "v": 2666593.59004917\n },\n {\n "c": 498,\n "h": 501,\n "l": 494,\n "o": 496,\n "ts": "2025-10-16T04:00:00",\n "v": 935461.98474484\n },\n {\n "c": 497,\n "h": 502,\n "l": 495,\n "o": 498,\n "ts": "2025-10-16T00:00:00",\n "v": 983533.62451335\n },\n {\n "c": 497,\n "h": 503,\n "l": 493,\n "o": 501,\n "ts": "2025-10-15T20:00:00",\n "v": 1158320.9650537\n },\n {\n "c": 499,\n "h": 504,\n "l": 497,\n "o": 500,\n "ts": "2025-10-15T16:00:00",\n "v": 847485.19449885\n },\n {\n "c": 500,\n "h": 513,\n "l": 497,\n "o": 512,\n "ts": "2025-10-15T12:00:00",\n "v": 3188944.80040002\n },\n {\n "c": 512,\n "h": 526,\n "l": 507,\n "o": 519,\n "ts": "2025-10-15T08:00:00",\n "v": 2260732.32840274\n },\n {\n "c": 519,\n "h": 523,\n "l": 512,\n "o": 515,\n "ts": "2025-10-15T04:00:00",\n "v": 1528332.92289369\n },\n {\n "c": 515,\n "h": 521,\n "l": 512,\n "o": 516,\n "ts": "2025-10-15T00:00:00",\n "v": 1579624.39409153\n },\n {\n "c": 516,\n "h": 520,\n "l": 511,\n "o": 514,\n "ts": "2025-10-14T20:00:00",\n "v": 1084046.96003581\n },\n {\n "c": 515,\n "h": 527,\n "l": 508,\n "o": 517,\n "ts": "2025-10-14T16:00:00",\n "v": 2360136.95405148\n },\n {\n "c": 517,\n "h": 518,\n "l": 494,\n "o": 503,\n "ts": "2025-10-14T12:00:00",\n "v": 3896576.77599549\n },\n {\n "c": 504,\n "h": 510,\n "l": 495,\n "o": 501,\n "ts": "2025-10-14T08:00:00",\n "v": 4054601.2134697\n },\n {\n "c": 499,\n "h": 520,\n "l": 489,\n "o": 519,\n "ts": "2025-10-14T04:00:00",\n "v": 7792220.62549069\n },\n {\n "c": 519,\n "h": 535,\n "l": 515,\n "o": 533,\n "ts": "2025-10-14T00:00:00",\n "v": 3411603.71459947\n },\n {\n "c": 533,\n "h": 539,\n "l": 529,\n "o": 532,\n "ts": "2025-10-13T20:00:00",\n "v": 1686210.30179309\n },\n {\n "c": 532,\n "h": 534,\n "l": 514,\n "o": 519,\n "ts": "2025-10-13T16:00:00",\n "v": 1528667.01383661\n },\n {\n "c": 519,\n "h": 531,\n "l": 506,\n "o": 510,\n "ts": "2025-10-13T12:00:00",\n "v": 4837572.28420166\n },\n {\n "c": 510,\n "h": 527,\n "l": 501,\n "o": 509,\n "ts": "2025-10-13T08:00:00",\n "v": 4650883.26631771\n },\n {\n "c": 509,\n "h": 515,\n "l": 496,\n "o": 501,\n "ts": "2025-10-13T04:00:00",\n "v": 3354027.45490289\n },\n {\n "c": 501,\n "h": 511,\n "l": 498,\n "o": 506,\n "ts": "2025-10-13T00:00:00",\n "v": 3904047.4280725\n },\n {\n "c": 506,\n "h": 519,\n "l": 502,\n "o": 517,\n "ts": "2025-10-12T20:00:00",\n "v": 2127604.77844966\n },\n {\n "c": 517,\n "h": 521,\n "l": 505,\n "o": 512,\n "ts": "2025-10-12T16:00:00",\n "v": 2635758.28406546\n },\n {\n "c": 512,\n "h": 516,\n "l": 468,\n "o": 470,\n "ts": "2025-10-12T12:00:00",\n "v": 5396265.3385426\n },\n {\n "c": 469,\n "h": 494,\n "l": 466,\n "o": 475,\n "ts": "2025-10-12T08:00:00",\n "v": 2541443.10551366\n },\n {\n "c": 474,\n "h": 480,\n "l": 465,\n "o": 466,\n "ts": "2025-10-12T04:00:00",\n "v": 1890844.37673606\n },\n {\n "c": 466,\n "h": 469,\n "l": 453,\n "o": 465,\n "ts": "2025-10-12T00:00:00",\n "v": 3952341.97050391\n },\n {\n "c": 466,\n "h": 474,\n "l": 454,\n "o": 473,\n "ts": "2025-10-11T20:00:00",\n "v": 2955941.45918968\n },\n {\n "c": 472,\n "h": 492,\n "l": 468,\n "o": 488,\n "ts": "2025-10-11T16:00:00",\n "v": 1309923.04967737\n },\n {\n "c": 487,\n "h": 491,\n "l": 473,\n "o": 486,\n "ts": "2025-10-11T12:00:00",\n "v": 2459946.29621808\n },\n {\n "c": 485,\n "h": 498,\n "l": 474,\n "o": 475,\n "ts": "2025-10-11T08:00:00",\n "v": 3630728.6548177\n },\n {\n "c": 475,\n "h": 485,\n "l": 466,\n "o": 469,\n "ts": "2025-10-11T04:00:00",\n "v": 4180732.17844969\n },\n {\n "c": 468,\n "h": 490,\n "l": 438,\n "o": 465,\n "ts": "2025-10-11T00:00:00",\n "v": 11609679.12511262\n },\n {\n "c": 464,\n "h": 586,\n "l": 420,\n "o": 583,\n "ts": "2025-10-10T20:00:00",\n "v": 32066417.25274765\n },\n {\n "c": 583,\n "h": 603,\n "l": 582,\n "o": 597,\n "ts": "2025-10-10T16:00:00",\n "v": 4652048.98708957\n },\n {\n "c": 597,\n "h": 627,\n "l": 592,\n "o": 620,\n "ts": "2025-10-10T12:00:00",\n "v": 5469599.23105103\n },\n {\n "c": 620,\n "h": 624,\n "l": 616,\n "o": 616,\n "ts": "2025-10-10T08:00:00",\n "v": 1157338.67795035\n },\n {\n "c": 616,\n "h": 624,\n "l": 615,\n "o": 617,\n "ts": "2025-10-10T04:00:00",\n "v": 1552441.96297241\n },\n {\n "c": 618,\n "h": 623,\n "l": 609,\n "o": 610,\n "ts": "2025-10-10T00:00:00",\n "v": 2322354.83649533\n },\n {\n "c": 610,\n "h": 614,\n "l": 607,\n "o": 610,\n "ts": "2025-10-09T20:00:00",\n "v": 801306.2288773\n },\n {\n "c": 609,\n "h": 610,\n "l": 601,\n "o": 603,\n "ts": "2025-10-09T16:00:00",\n "v": 770938.62735092\n },\n {\n "c": 604,\n "h": 616,\n "l": 601,\n "o": 610,\n "ts": "2025-10-09T12:00:00",\n "v": 2503041.49074003\n },\n {\n "c": 610,\n "h": 616,\n "l": 605,\n "o": 615,\n "ts": "2025-10-09T08:00:00",\n "v": 2797112.5247162\n },\n {\n "c": 617,\n "h": 623,\n "l": 614,\n "o": 621,\n "ts": "2025-10-09T04:00:00",\n "v": 780422.05200942\n },\n {\n "c": 621,\n "h": 629,\n "l": 613,\n "o": 627,\n "ts": "2025-10-09T00:00:00",\n "v": 1779644.54456788\n },\n {\n "c": 627,\n "h": 629,\n "l": 622,\n "o": 627,\n "ts": "2025-10-08T20:00:00",\n "v": 653565.19503396\n },\n {\n "c": 628,\n "h": 633,\n "l": 616,\n "o": 616,\n "ts": "2025-10-08T16:00:00",\n "v": 1154273.02132273\n },\n {\n "c": 617,\n "h": 623,\n "l": 610,\n "o": 613,\n "ts": "2025-10-08T12:00:00",\n "v": 1940045.2273399\n },\n {\n "c": 612,\n "h": 618,\n "l": 612,\n "o": 614,\n "ts": "2025-10-08T08:00:00",\n "v": 1038106.51086471\n },\n {\n "c": 614,\n "h": 617,\n "l": 606,\n "o": 611,\n "ts": "2025-10-08T04:00:00",\n "v": 1765314.49335759\n },\n {\n "c": 612,\n "h": 621,\n "l": 610,\n "o": 610,\n "ts": "2025-10-08T00:00:00",\n "v": 2253896.51962767\n },\n {\n "c": 611,\n "h": 623,\n "l": 610,\n "o": 616,\n "ts": "2025-10-07T20:00:00",\n "v": 1549410.504931\n },\n {\n "c": 614,\n "h": 621,\n "l": 610,\n "o": 617,\n "ts": "2025-10-07T16:00:00",\n "v": 1563133.99384951\n },\n {\n "c": 618,\n "h": 649,\n "l": 614,\n "o": 647,\n "ts": "2025-10-07T12:00:00",\n "v": 6877858.15805362\n },\n {\n "c": 647,\n "h": 647,\n "l": 633,\n "o": 643,\n "ts": "2025-10-07T08:00:00",\n "v": 2184739.39818983\n },\n {\n "c": 644,\n "h": 659,\n "l": 641,\n "o": 655,\n "ts": "2025-10-07T04:00:00",\n "v": 2385864.02934746\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ARB",\n "timestamp": 1761963392276,\n "total_ask_size": 722921.8481425,\n "total_bid_size": 841596.6227079,\n "units": [\n {\n "ask_price": 442,\n "ask_size": 60710.72101903,\n "bid_price": 441,\n "bid_size": 45314.03876055\n },\n {\n "ask_price": 443,\n "ask_size": 166824.24330695,\n "bid_price": 440,\n "bid_size": 113456.42147617\n },\n {\n "ask_price": 444,\n "ask_size": 100002.14256893,\n "bid_price": 439,\n "bid_size": 119072.82798207\n },\n {\n "ask_price": 445,\n "ask_size": 76725.1010543,\n "bid_price": 438,\n "bid_size": 32315.43392182\n },\n {\n "ask_price": 446,\n "ask_size": 44485.28513423,\n "bid_price": 437,\n "bid_size": 90744.6808242\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.2828733353314126,\n "basis": 95.85000000000001,\n "lower": 95.23518295404243,\n "position_0to1": 0.05271246656524897,\n "std_mult": 2,\n "upper": 96.46481704595759,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 95.3,\n "ts": "2025-11-01T02:15:04.430Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ARDR",\n "micro": {\n "best_ask": 95.5,\n "best_bid": 95.3,\n "h1_return": -0.04700000000000003,\n "last_price": 95.3,\n "mid": 95.4,\n "ob_imbalance_topN": -0.30679001702371583,\n "spread_abs": 0.20000000000000284,\n "spread_bps": 20.964360587002393,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 95.3,\n "h": 96.4,\n "l": 95.3,\n "o": 95.8,\n "ts": "2025-11-01T00:00:00",\n "v": 242607.18396839\n },\n {\n "c": 95.8,\n "h": 97.7,\n "l": 94.9,\n "o": 96.4,\n "ts": "2025-10-31T00:00:00",\n "v": 3349826.5777508\n },\n {\n "c": 96.4,\n "h": 101,\n "l": 95,\n "o": 100,\n "ts": "2025-10-30T00:00:00",\n "v": 5092151.48830813\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.7,\n "o": 100,\n "ts": "2025-10-29T00:00:00",\n "v": 3371774.17207357\n },\n {\n "c": 100,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T00:00:00",\n "v": 2247483.11092809\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T00:00:00",\n "v": 3382257.29807629\n },\n {\n "c": 102,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T00:00:00",\n "v": 2768406.1551261\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-25T00:00:00",\n "v": 1899036.79554988\n },\n {\n "c": 102,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-24T00:00:00",\n "v": 2702534.23586052\n },\n {\n "c": 101,\n "h": 102,\n "l": 99.6,\n "o": 100,\n "ts": "2025-10-23T00:00:00",\n "v": 1782313.15675715\n },\n {\n "c": 101,\n "h": 103,\n "l": 99.8,\n "o": 102,\n "ts": "2025-10-22T00:00:00",\n "v": 2287639.58849391\n },\n {\n "c": 101,\n "h": 104,\n "l": 101,\n "o": 103,\n "ts": "2025-10-21T00:00:00",\n "v": 2576763.94892515\n },\n {\n "c": 103,\n "h": 105,\n "l": 102,\n "o": 103,\n "ts": "2025-10-20T00:00:00",\n "v": 2850248.47307299\n },\n {\n "c": 104,\n "h": 105,\n "l": 101,\n "o": 104,\n "ts": "2025-10-19T00:00:00",\n "v": 1738576.85053398\n },\n {\n "c": 104,\n "h": 104,\n "l": 102,\n "o": 102,\n "ts": "2025-10-18T00:00:00",\n "v": 1861111.74103711\n },\n {\n "c": 102,\n "h": 107,\n "l": 100,\n "o": 106,\n "ts": "2025-10-17T00:00:00",\n "v": 6281198.74278783\n },\n {\n "c": 106,\n "h": 109,\n "l": 106,\n "o": 108,\n "ts": "2025-10-16T00:00:00",\n "v": 3055233.62543735\n },\n {\n "c": 108,\n "h": 111,\n "l": 108,\n "o": 110,\n "ts": "2025-10-15T00:00:00",\n "v": 3049418.52764941\n },\n {\n "c": 110,\n "h": 113,\n "l": 107,\n "o": 112,\n "ts": "2025-10-14T00:00:00",\n "v": 4668817.63080286\n },\n {\n "c": 113,\n "h": 113,\n "l": 107,\n "o": 109,\n "ts": "2025-10-13T00:00:00",\n "v": 4261865.81823523\n },\n {\n "c": 109,\n "h": 109,\n "l": 101,\n "o": 103,\n "ts": "2025-10-12T00:00:00",\n "v": 3109603.93426868\n },\n {\n "c": 104,\n "h": 108,\n "l": 102,\n "o": 107,\n "ts": "2025-10-11T00:00:00",\n "v": 7198026.06053958\n },\n {\n "c": 107,\n "h": 119,\n "l": 106,\n "o": 119,\n "ts": "2025-10-10T00:00:00",\n "v": 14643756.9845493\n },\n {\n "c": 119,\n "h": 120,\n "l": 117,\n "o": 118,\n "ts": "2025-10-09T00:00:00",\n "v": 4564636.09788508\n },\n {\n "c": 118,\n "h": 119,\n "l": 116,\n "o": 116,\n "ts": "2025-10-08T00:00:00",\n "v": 1999432.39733827\n },\n {\n "c": 117,\n "h": 122,\n "l": 116,\n "o": 121,\n "ts": "2025-10-07T00:00:00",\n "v": 4562457.33294313\n },\n {\n "c": 121,\n "h": 122,\n "l": 119,\n "o": 121,\n "ts": "2025-10-06T00:00:00",\n "v": 2717281.93340791\n },\n {\n "c": 120,\n "h": 122,\n "l": 120,\n "o": 120,\n "ts": "2025-10-05T00:00:00",\n "v": 3553827.67265631\n },\n {\n "c": 121,\n "h": 123,\n "l": 120,\n "o": 123,\n "ts": "2025-10-04T00:00:00",\n "v": 3628710.81762279\n },\n {\n "c": 123,\n "h": 125,\n "l": 118,\n "o": 119,\n "ts": "2025-10-03T00:00:00",\n "v": 9359959.59962197\n },\n {\n "c": 119,\n "h": 120,\n "l": 116,\n "o": 117,\n "ts": "2025-10-02T00:00:00",\n "v": 6411387.47393012\n },\n {\n "c": 117,\n "h": 117,\n "l": 109,\n "o": 112,\n "ts": "2025-10-01T00:00:00",\n "v": 11064293.61991483\n },\n {\n "c": 112,\n "h": 114,\n "l": 111,\n "o": 113,\n "ts": "2025-09-30T00:00:00",\n "v": 4624235.49965021\n },\n {\n "c": 113,\n "h": 115,\n "l": 110,\n "o": 111,\n "ts": "2025-09-29T00:00:00",\n "v": 6813818.08874895\n },\n {\n "c": 111,\n "h": 111,\n "l": 109,\n "o": 111,\n "ts": "2025-09-28T00:00:00",\n "v": 1911957.18869024\n },\n {\n "c": 111,\n "h": 113,\n "l": 110,\n "o": 113,\n "ts": "2025-09-27T00:00:00",\n "v": 1695445.14917523\n },\n {\n "c": 112,\n "h": 113,\n "l": 110,\n "o": 110,\n "ts": "2025-09-26T00:00:00",\n "v": 3843794.36571833\n },\n {\n "c": 110,\n "h": 115,\n "l": 110,\n "o": 114,\n "ts": "2025-09-25T00:00:00",\n "v": 6425686.65293231\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-09-24T00:00:00",\n "v": 3730179.297307\n },\n {\n "c": 114,\n "h": 115,\n "l": 110.6,\n "o": 113,\n "ts": "2025-09-23T00:00:00",\n "v": 5489060.43134062\n },\n {\n "c": 113,\n "h": 119,\n "l": 111,\n "o": 119,\n "ts": "2025-09-22T00:00:00",\n "v": 11024330.1414904\n },\n {\n "c": 118,\n "h": 122,\n "l": 118,\n "o": 121,\n "ts": "2025-09-21T00:00:00",\n "v": 2894546.33415217\n },\n {\n "c": 121,\n "h": 122,\n "l": 120,\n "o": 121,\n "ts": "2025-09-20T00:00:00",\n "v": 2466142.06318865\n },\n {\n "c": 122,\n "h": 125,\n "l": 120,\n "o": 125,\n "ts": "2025-09-19T00:00:00",\n "v": 3340636.99184767\n },\n {\n "c": 125,\n "h": 125,\n "l": 122,\n "o": 123,\n "ts": "2025-09-18T00:00:00",\n "v": 4271000.71616516\n },\n {\n "c": 122,\n "h": 123,\n "l": 118,\n "o": 121,\n "ts": "2025-09-17T00:00:00",\n "v": 5127601.52512148\n },\n {\n "c": 121,\n "h": 121,\n "l": 118,\n "o": 120,\n "ts": "2025-09-16T00:00:00",\n "v": 5378025.37786583\n },\n {\n "c": 120,\n "h": 123,\n "l": 119,\n "o": 123,\n "ts": "2025-09-15T00:00:00",\n "v": 7286536.26005963\n },\n {\n "c": 123,\n "h": 132,\n "l": 122,\n "o": 125,\n "ts": "2025-09-14T00:00:00",\n "v": 24860409.08128848\n },\n {\n "c": 125,\n "h": 125,\n "l": 122,\n "o": 122,\n "ts": "2025-09-13T00:00:00",\n "v": 7881340.97811004\n },\n {\n "c": 123,\n "h": 124,\n "l": 120,\n "o": 120,\n "ts": "2025-09-12T00:00:00",\n "v": 13252773.62901646\n },\n {\n "c": 119,\n "h": 121,\n "l": 117,\n "o": 120,\n "ts": "2025-09-11T00:00:00",\n "v": 5171514.41010935\n },\n {\n "c": 120,\n "h": 121,\n "l": 118,\n "o": 119,\n "ts": "2025-09-10T00:00:00",\n "v": 4555284.31485486\n },\n {\n "c": 120,\n "h": 120,\n "l": 117,\n "o": 119,\n "ts": "2025-09-09T00:00:00",\n "v": 6070535.3671985\n },\n {\n "c": 119,\n "h": 120,\n "l": 116,\n "o": 118,\n "ts": "2025-09-08T00:00:00",\n "v": 10019583.25598809\n },\n {\n "c": 118,\n "h": 118,\n "l": 115,\n "o": 115,\n "ts": "2025-09-07T00:00:00",\n "v": 2913980.07824132\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 117,\n "ts": "2025-09-06T00:00:00",\n "v": 1288095.81342691\n },\n {\n "c": 116,\n "h": 117,\n "l": 113,\n "o": 115,\n "ts": "2025-09-05T00:00:00",\n "v": 4060646.85076886\n },\n {\n "c": 114,\n "h": 118,\n "l": 114,\n "o": 117,\n "ts": "2025-09-04T00:00:00",\n "v": 5158222.11769877\n },\n {\n "c": 118,\n "h": 118,\n "l": 115,\n "o": 118,\n "ts": "2025-09-03T00:00:00",\n "v": 6596124.88676409\n },\n {\n "c": 119,\n "h": 123,\n "l": 114,\n "o": 115,\n "ts": "2025-09-02T00:00:00",\n "v": 32628313.90298502\n },\n {\n "c": 114,\n "h": 117,\n "l": 112,\n "o": 117,\n "ts": "2025-09-01T00:00:00",\n "v": 7667550.7358286\n },\n {\n "c": 117,\n "h": 119,\n "l": 117,\n "o": 118,\n "ts": "2025-08-31T00:00:00",\n "v": 4015975.01086054\n },\n {\n "c": 118,\n "h": 119,\n "l": 116,\n "o": 118,\n "ts": "2025-08-30T00:00:00",\n "v": 5267955.86241751\n },\n {\n "c": 118,\n "h": 123,\n "l": 117,\n "o": 123,\n "ts": "2025-08-29T00:00:00",\n "v": 8830828.22927387\n },\n {\n "c": 123,\n "h": 124,\n "l": 120,\n "o": 122,\n "ts": "2025-08-28T00:00:00",\n "v": 5871168.86481636\n },\n {\n "c": 121,\n "h": 123,\n "l": 120,\n "o": 122,\n "ts": "2025-08-27T00:00:00",\n "v": 4879854.69055524\n },\n {\n "c": 122,\n "h": 123,\n "l": 118,\n "o": 120,\n "ts": "2025-08-26T00:00:00",\n "v": 6705859.56378433\n },\n {\n "c": 120,\n "h": 125,\n "l": 119,\n "o": 124,\n "ts": "2025-08-25T00:00:00",\n "v": 8211898.88399022\n },\n {\n "c": 124,\n "h": 127,\n "l": 123,\n "o": 126,\n "ts": "2025-08-24T00:00:00",\n "v": 5260048.99583847\n },\n {\n "c": 126,\n "h": 128,\n "l": 123,\n "o": 128,\n "ts": "2025-08-23T00:00:00",\n "v": 6642259.38283685\n },\n {\n "c": 128,\n "h": 128,\n "l": 119,\n "o": 123,\n "ts": "2025-08-22T00:00:00",\n "v": 11799611.65935667\n },\n {\n "c": 123,\n "h": 127,\n "l": 123,\n "o": 126,\n "ts": "2025-08-21T00:00:00",\n "v": 6311045.04809484\n },\n {\n "c": 126,\n "h": 127,\n "l": 120,\n "o": 122,\n "ts": "2025-08-20T00:00:00",\n "v": 12369112.40115551\n },\n {\n "c": 122,\n "h": 129,\n "l": 121,\n "o": 129,\n "ts": "2025-08-19T00:00:00",\n "v": 11229840.64804654\n },\n {\n "c": 128,\n "h": 132,\n "l": 128,\n "o": 132,\n "ts": "2025-08-18T00:00:00",\n "v": 9249773.16570549\n },\n {\n "c": 133,\n "h": 134,\n "l": 131,\n "o": 134,\n "ts": "2025-08-17T00:00:00",\n "v": 5524721.37814797\n },\n {\n "c": 133,\n "h": 134,\n "l": 131,\n "o": 134,\n "ts": "2025-08-16T00:00:00",\n "v": 5142750.18304635\n },\n {\n "c": 134,\n "h": 134,\n "l": 129,\n "o": 131,\n "ts": "2025-08-15T00:00:00",\n "v": 13318680.45465955\n },\n {\n "c": 131,\n "h": 136,\n "l": 129,\n "o": 132,\n "ts": "2025-08-14T00:00:00",\n "v": 28048870.04047186\n },\n {\n "c": 132,\n "h": 133,\n "l": 129,\n "o": 132,\n "ts": "2025-08-13T00:00:00",\n "v": 9353425.52277797\n },\n {\n "c": 131,\n "h": 133,\n "l": 127,\n "o": 129,\n "ts": "2025-08-12T00:00:00",\n "v": 10034566.47752845\n },\n {\n "c": 129,\n "h": 135,\n "l": 128,\n "o": 134,\n "ts": "2025-08-11T00:00:00",\n "v": 11900717.1334414\n },\n {\n "c": 135,\n "h": 137,\n "l": 132,\n "o": 137,\n "ts": "2025-08-10T00:00:00",\n "v": 9879400.60277633\n },\n {\n "c": 137,\n "h": 138,\n "l": 132,\n "o": 134,\n "ts": "2025-08-09T00:00:00",\n "v": 10244179.32221104\n },\n {\n "c": 134,\n "h": 135,\n "l": 131,\n "o": 134,\n "ts": "2025-08-08T00:00:00",\n "v": 7795298.45010369\n },\n {\n "c": 134,\n "h": 134,\n "l": 128,\n "o": 129,\n "ts": "2025-08-07T00:00:00",\n "v": 9087079.94381302\n },\n {\n "c": 131,\n "h": 133,\n "l": 128,\n "o": 132,\n "ts": "2025-08-06T00:00:00",\n "v": 7563216.02473095\n },\n {\n "c": 132,\n "h": 141,\n "l": 129,\n "o": 133,\n "ts": "2025-08-05T00:00:00",\n "v": 28061789.81533011\n },\n {\n "c": 133,\n "h": 134,\n "l": 127,\n "o": 129,\n "ts": "2025-08-04T00:00:00",\n "v": 8785536.81780726\n },\n {\n "c": 129,\n "h": 130,\n "l": 125,\n "o": 127,\n "ts": "2025-08-03T00:00:00",\n "v": 4895701.27308303\n },\n {\n "c": 127,\n "h": 130,\n "l": 125,\n "o": 130,\n "ts": "2025-08-02T00:00:00",\n "v": 6777619.88105485\n },\n {\n "c": 130,\n "h": 136,\n "l": 126,\n "o": 134,\n "ts": "2025-08-01T00:00:00",\n "v": 16592604.66236572\n },\n {\n "c": 133,\n "h": 138,\n "l": 133,\n "o": 138,\n "ts": "2025-07-31T00:00:00",\n "v": 11649482.59275017\n },\n {\n "c": 138,\n "h": 139.5,\n "l": 132.2,\n "o": 137,\n "ts": "2025-07-30T00:00:00",\n "v": 18276544.28247254\n },\n {\n "c": 137,\n "h": 141.8,\n "l": 133.9,\n "o": 140.6,\n "ts": "2025-07-29T00:00:00",\n "v": 24172087.63829925\n },\n {\n "c": 140.8,\n "h": 148,\n "l": 137.5,\n "o": 144.9,\n "ts": "2025-07-28T00:00:00",\n "v": 36203887.5006881\n },\n {\n "c": 145,\n "h": 146.3,\n "l": 140.4,\n "o": 145.7,\n "ts": "2025-07-27T00:00:00",\n "v": 27824545.27391973\n },\n {\n "c": 146.3,\n "h": 148.9,\n "l": 137.5,\n "o": 140.3,\n "ts": "2025-07-26T00:00:00",\n "v": 69317786.7962119\n },\n {\n "c": 140.5,\n "h": 163,\n "l": 131.7,\n "o": 146.8,\n "ts": "2025-07-25T00:00:00",\n "v": 115555213.13173987\n },\n {\n "c": 147.4,\n "h": 163,\n "l": 136.9,\n "o": 159.2,\n "ts": "2025-07-24T00:00:00",\n "v": 222305573.8812029\n },\n {\n "c": 159.3,\n "h": 206.6,\n "l": 135.4,\n "o": 135.4,\n "ts": "2025-07-23T00:00:00",\n "v": 2908325865.537566\n },\n {\n "c": 135.6,\n "h": 142,\n "l": 131.2,\n "o": 138.3,\n "ts": "2025-07-22T00:00:00",\n "v": 33978521.15769789\n },\n {\n "c": 138.2,\n "h": 139.2,\n "l": 132.4,\n "o": 135.5,\n "ts": "2025-07-21T00:00:00",\n "v": 30206112.30065103\n },\n {\n "c": 135.5,\n "h": 138,\n "l": 132.1,\n "o": 133,\n "ts": "2025-07-20T00:00:00",\n "v": 75583045.85413378\n },\n {\n "c": 133,\n "h": 147.5,\n "l": 126.1,\n "o": 126.3,\n "ts": "2025-07-19T00:00:00",\n "v": 442128414.6415979\n },\n {\n "c": 126.3,\n "h": 126.9,\n "l": 123.4,\n "o": 125.2,\n "ts": "2025-07-18T00:00:00",\n "v": 24756905.60709486\n },\n {\n "c": 125.4,\n "h": 126.5,\n "l": 121.8,\n "o": 125.8,\n "ts": "2025-07-17T00:00:00",\n "v": 25281038.49449727\n },\n {\n "c": 125.9,\n "h": 129.9,\n "l": 123.6,\n "o": 127,\n "ts": "2025-07-16T00:00:00",\n "v": 35096031.04935656\n },\n {\n "c": 127,\n "h": 140,\n "l": 116.9,\n "o": 118,\n "ts": "2025-07-15T00:00:00",\n "v": 397884106.48839545\n },\n {\n "c": 117.8,\n "h": 119.5,\n "l": 115.5,\n "o": 118.5,\n "ts": "2025-07-14T00:00:00",\n "v": 27272542.58086354\n },\n {\n "c": 118.2,\n "h": 124.8,\n "l": 116.1,\n "o": 124.8,\n "ts": "2025-07-13T00:00:00",\n "v": 53795623.83467023\n },\n {\n "c": 124.8,\n "h": 149,\n "l": 109.1,\n "o": 109.7,\n "ts": "2025-07-12T00:00:00",\n "v": 660450738.5032874\n },\n {\n "c": 109.7,\n "h": 112.9,\n "l": 106.5,\n "o": 109,\n "ts": "2025-07-11T00:00:00",\n "v": 30017945.36118939\n },\n {\n "c": 109,\n "h": 109.9,\n "l": 105.5,\n "o": 106.8,\n "ts": "2025-07-10T00:00:00",\n "v": 15236873.92014488\n },\n {\n "c": 107,\n "h": 107.4,\n "l": 105.5,\n "o": 106.5,\n "ts": "2025-07-09T00:00:00",\n "v": 8978350.97010362\n },\n {\n "c": 106.5,\n "h": 106.8,\n "l": 105.3,\n "o": 106.3,\n "ts": "2025-07-08T00:00:00",\n "v": 5732402.54147622\n },\n {\n "c": 106.3,\n "h": 108.1,\n "l": 105.7,\n "o": 107.1,\n "ts": "2025-07-07T00:00:00",\n "v": 7726059.51921696\n },\n {\n "c": 107.1,\n "h": 109,\n "l": 105,\n "o": 107.7,\n "ts": "2025-07-06T00:00:00",\n "v": 9158245.68849379\n },\n {\n "c": 107.7,\n "h": 109.4,\n "l": 106.2,\n "o": 109,\n "ts": "2025-07-05T00:00:00",\n "v": 8828030.08135733\n },\n {\n "c": 108.9,\n "h": 110.6,\n "l": 106.1,\n "o": 108.6,\n "ts": "2025-07-04T00:00:00",\n "v": 19068185.57372857\n },\n {\n "c": 108.6,\n "h": 110,\n "l": 106.9,\n "o": 108.3,\n "ts": "2025-07-03T00:00:00",\n "v": 17570447.22538324\n },\n {\n "c": 108.3,\n "h": 109.3,\n "l": 102.8,\n "o": 105.1,\n "ts": "2025-07-02T00:00:00",\n "v": 33997600.02185666\n },\n {\n "c": 105,\n "h": 109.9,\n "l": 104.6,\n "o": 109.8,\n "ts": "2025-07-01T00:00:00",\n "v": 12944288.2960761\n },\n {\n "c": 109.9,\n "h": 113.2,\n "l": 107.5,\n "o": 113.2,\n "ts": "2025-06-30T00:00:00",\n "v": 9922223.72255011\n },\n {\n "c": 113.2,\n "h": 113.9,\n "l": 110.2,\n "o": 112.8,\n "ts": "2025-06-29T00:00:00",\n "v": 10601584.02863815\n },\n {\n "c": 112.8,\n "h": 113,\n "l": 110.8,\n "o": 112.1,\n "ts": "2025-06-28T00:00:00",\n "v": 5829170.97622819\n },\n {\n "c": 112.3,\n "h": 112.9,\n "l": 109.7,\n "o": 112.1,\n "ts": "2025-06-27T00:00:00",\n "v": 10492799.50691379\n },\n {\n "c": 112.4,\n "h": 116.4,\n "l": 111.1,\n "o": 116.4,\n "ts": "2025-06-26T00:00:00",\n "v": 19624986.51270198\n },\n {\n "c": 116.4,\n "h": 122.8,\n "l": 113,\n "o": 114.4,\n "ts": "2025-06-25T00:00:00",\n "v": 101986542.62083077\n },\n {\n "c": 114.5,\n "h": 117.8,\n "l": 111.4,\n "o": 115.4,\n "ts": "2025-06-24T00:00:00",\n "v": 22097336.28304783\n },\n {\n "c": 115.1,\n "h": 115.4,\n "l": 107.2,\n "o": 109.6,\n "ts": "2025-06-23T00:00:00",\n "v": 23017775.55044923\n },\n {\n "c": 109.9,\n "h": 120,\n "l": 104,\n "o": 117.2,\n "ts": "2025-06-22T00:00:00",\n "v": 34858412.76642437\n },\n {\n "c": 117.2,\n "h": 124.7,\n "l": 114.5,\n "o": 124.2,\n "ts": "2025-06-21T00:00:00",\n "v": 60333835.09033415\n },\n {\n "c": 124.4,\n "h": 125.8,\n "l": 111.5,\n "o": 116,\n "ts": "2025-06-20T00:00:00",\n "v": 97243954.90402079\n },\n {\n "c": 116,\n "h": 117.2,\n "l": 113.6,\n "o": 117.2,\n "ts": "2025-06-19T00:00:00",\n "v": 10834228.4172966\n },\n {\n "c": 117,\n "h": 117.4,\n "l": 113.1,\n "o": 117.1,\n "ts": "2025-06-18T00:00:00",\n "v": 15459755.7831453\n },\n {\n "c": 117.5,\n "h": 122.8,\n "l": 113.7,\n "o": 117.3,\n "ts": "2025-06-17T00:00:00",\n "v": 57565929.36887493\n },\n {\n "c": 117,\n "h": 123.4,\n "l": 115.1,\n "o": 119.7,\n "ts": "2025-06-16T00:00:00",\n "v": 39385683.71196773\n },\n {\n "c": 119.9,\n "h": 127.1,\n "l": 115,\n "o": 122.7,\n "ts": "2025-06-15T00:00:00",\n "v": 53289745.15666571\n },\n {\n "c": 122.6,\n "h": 131,\n "l": 115.3,\n "o": 116.4,\n "ts": "2025-06-14T00:00:00",\n "v": 201155569.21376437\n },\n {\n "c": 116.4,\n "h": 134,\n "l": 112.5,\n "o": 121.4,\n "ts": "2025-06-13T00:00:00",\n "v": 214164023.24926126\n },\n {\n "c": 121.4,\n "h": 140.4,\n "l": 117,\n "o": 117,\n "ts": "2025-06-12T00:00:00",\n "v": 541263162.1562952\n },\n {\n "c": 117,\n "h": 119.3,\n "l": 115.7,\n "o": 119,\n "ts": "2025-06-11T00:00:00",\n "v": 19139139.07413408\n },\n {\n "c": 119.2,\n "h": 120.7,\n "l": 115.2,\n "o": 118.9,\n "ts": "2025-06-10T00:00:00",\n "v": 32011278.72353492\n },\n {\n "c": 119.1,\n "h": 122.3,\n "l": 112.2,\n "o": 114.9,\n "ts": "2025-06-09T00:00:00",\n "v": 94095399.12412523\n },\n {\n "c": 114.9,\n "h": 115.6,\n "l": 113,\n "o": 115.6,\n "ts": "2025-06-08T00:00:00",\n "v": 10378172.95331967\n },\n {\n "c": 115.6,\n "h": 116,\n "l": 111.3,\n "o": 115.7,\n "ts": "2025-06-07T00:00:00",\n "v": 16417001.44134259\n },\n {\n "c": 115.7,\n "h": 126.3,\n "l": 112.4,\n "o": 123.7,\n "ts": "2025-06-06T00:00:00",\n "v": 54370539.8655817\n },\n {\n "c": 124,\n "h": 146.1,\n "l": 120.9,\n "o": 121.1,\n "ts": "2025-06-05T00:00:00",\n "v": 466352645.22844684\n }\n ],\n "h1": [\n {\n "c": 95.3,\n "h": 96.3,\n "l": 95.3,\n "o": 96,\n "ts": "2025-11-01T02:00:00",\n "v": 146552.08468923\n },\n {\n "c": 96,\n "h": 96.3,\n "l": 95.9,\n "o": 96.3,\n "ts": "2025-11-01T01:00:00",\n "v": 20357.72417158\n },\n {\n "c": 96.2,\n "h": 96.4,\n "l": 95.8,\n "o": 95.8,\n "ts": "2025-11-01T00:00:00",\n "v": 75697.37510758\n },\n {\n "c": 95.8,\n "h": 96,\n "l": 95.7,\n "o": 95.8,\n "ts": "2025-10-31T23:00:00",\n "v": 37618.12904808\n },\n {\n "c": 95.8,\n "h": 95.8,\n "l": 95.4,\n "o": 95.4,\n "ts": "2025-10-31T22:00:00",\n "v": 10547.3710432\n },\n {\n "c": 95.7,\n "h": 95.7,\n "l": 95.3,\n "o": 95.7,\n "ts": "2025-10-31T21:00:00",\n "v": 34683.10096006\n },\n {\n "c": 95.8,\n "h": 96.3,\n "l": 95.8,\n "o": 96.3,\n "ts": "2025-10-31T20:00:00",\n "v": 12172.88368402\n },\n {\n "c": 96.5,\n "h": 96.5,\n "l": 95.8,\n "o": 96,\n "ts": "2025-10-31T19:00:00",\n "v": 33548.85620245\n },\n {\n "c": 96.2,\n "h": 96.6,\n "l": 95.8,\n "o": 95.8,\n "ts": "2025-10-31T18:00:00",\n "v": 123015.32636583\n },\n {\n "c": 96,\n "h": 96.1,\n "l": 94.9,\n "o": 95.1,\n "ts": "2025-10-31T17:00:00",\n "v": 216821.15758809\n },\n {\n "c": 95.3,\n "h": 96.1,\n "l": 95.1,\n "o": 95.8,\n "ts": "2025-10-31T16:00:00",\n "v": 156568.25338238\n },\n {\n "c": 95.8,\n "h": 97.7,\n "l": 95.7,\n "o": 96.3,\n "ts": "2025-10-31T15:00:00",\n "v": 676389.17884911\n },\n {\n "c": 96.3,\n "h": 96.5,\n "l": 96,\n "o": 96.1,\n "ts": "2025-10-31T14:00:00",\n "v": 26013.72142353\n },\n {\n "c": 96.1,\n "h": 96.1,\n "l": 95.5,\n "o": 95.8,\n "ts": "2025-10-31T13:00:00",\n "v": 98694.87138139\n },\n {\n "c": 95.7,\n "h": 96.5,\n "l": 95.7,\n "o": 95.9,\n "ts": "2025-10-31T12:00:00",\n "v": 236978.43720921\n },\n {\n "c": 95.9,\n "h": 95.9,\n "l": 95.4,\n "o": 95.4,\n "ts": "2025-10-31T11:00:00",\n "v": 107046.49413073\n },\n {\n "c": 95.4,\n "h": 95.7,\n "l": 95.4,\n "o": 95.5,\n "ts": "2025-10-31T10:00:00",\n "v": 59866.53485304\n },\n {\n "c": 95.8,\n "h": 96.1,\n "l": 95.5,\n "o": 95.7,\n "ts": "2025-10-31T09:00:00",\n "v": 56967.34997227\n },\n {\n "c": 95.7,\n "h": 95.8,\n "l": 95.3,\n "o": 95.7,\n "ts": "2025-10-31T08:00:00",\n "v": 77789.17190808\n },\n {\n "c": 95.7,\n "h": 95.8,\n "l": 95.2,\n "o": 95.3,\n "ts": "2025-10-31T07:00:00",\n "v": 63977.25868912\n },\n {\n "c": 95.5,\n "h": 96,\n "l": 95.3,\n "o": 96,\n "ts": "2025-10-31T06:00:00",\n "v": 83645.27156678\n },\n {\n "c": 96,\n "h": 96.2,\n "l": 95.2,\n "o": 96,\n "ts": "2025-10-31T05:00:00",\n "v": 696740.77036895\n },\n {\n "c": 95.9,\n "h": 96.4,\n "l": 95.9,\n "o": 96.2,\n "ts": "2025-10-31T04:00:00",\n "v": 223693.86714277\n },\n {\n "c": 96.4,\n "h": 96.7,\n "l": 96.1,\n "o": 96.7,\n "ts": "2025-10-31T03:00:00",\n "v": 37627.01359463\n },\n {\n "c": 96.7,\n "h": 96.7,\n "l": 96.2,\n "o": 96.7,\n "ts": "2025-10-31T02:00:00",\n "v": 113822.5338362\n },\n {\n "c": 96.6,\n "h": 96.8,\n "l": 96.1,\n "o": 96.4,\n "ts": "2025-10-31T01:00:00",\n "v": 83594.30563947\n },\n {\n "c": 96.4,\n "h": 96.6,\n "l": 96,\n "o": 96.4,\n "ts": "2025-10-31T00:00:00",\n "v": 82004.71891141\n },\n {\n "c": 96.4,\n "h": 96.5,\n "l": 96.3,\n "o": 96.3,\n "ts": "2025-10-30T23:00:00",\n "v": 90913.17550036\n },\n {\n "c": 96.3,\n "h": 96.3,\n "l": 95.1,\n "o": 95.1,\n "ts": "2025-10-30T22:00:00",\n "v": 234178.08948358\n },\n {\n "c": 95.1,\n "h": 95.6,\n "l": 95,\n "o": 95.5,\n "ts": "2025-10-30T21:00:00",\n "v": 115980.96652257\n },\n {\n "c": 95.7,\n "h": 95.9,\n "l": 95.1,\n "o": 95.4,\n "ts": "2025-10-30T20:00:00",\n "v": 49042.5529347\n },\n {\n "c": 95.4,\n "h": 95.5,\n "l": 95,\n "o": 95.2,\n "ts": "2025-10-30T19:00:00",\n "v": 106761.82669379\n },\n {\n "c": 95.4,\n "h": 95.5,\n "l": 95.2,\n "o": 95.3,\n "ts": "2025-10-30T18:00:00",\n "v": 36780.51968843\n },\n {\n "c": 95.3,\n "h": 95.8,\n "l": 95.3,\n "o": 95.3,\n "ts": "2025-10-30T17:00:00",\n "v": 59017.7769024\n },\n {\n "c": 95.6,\n "h": 95.6,\n "l": 95.3,\n "o": 95.4,\n "ts": "2025-10-30T16:00:00",\n "v": 178134.9566165\n },\n {\n "c": 95.6,\n "h": 96.4,\n "l": 95.4,\n "o": 96.4,\n "ts": "2025-10-30T15:00:00",\n "v": 320880.11086886\n },\n {\n "c": 96.6,\n "h": 96.9,\n "l": 96.1,\n "o": 96.6,\n "ts": "2025-10-30T14:00:00",\n "v": 219062.84734851\n },\n {\n "c": 96.8,\n "h": 97.4,\n "l": 96,\n "o": 97.4,\n "ts": "2025-10-30T13:00:00",\n "v": 308308.47028025\n },\n {\n "c": 97.4,\n "h": 98.6,\n "l": 96.3,\n "o": 98.5,\n "ts": "2025-10-30T12:00:00",\n "v": 683137.9864506\n },\n {\n "c": 98.5,\n "h": 98.7,\n "l": 98.2,\n "o": 98.4,\n "ts": "2025-10-30T11:00:00",\n "v": 80809.92996561\n },\n {\n "c": 98.4,\n "h": 99.2,\n "l": 98.4,\n "o": 98.5,\n "ts": "2025-10-30T10:00:00",\n "v": 184713.00905325\n },\n {\n "c": 98.8,\n "h": 99,\n "l": 98.5,\n "o": 98.9,\n "ts": "2025-10-30T09:00:00",\n "v": 96580.65422797\n },\n {\n "c": 99,\n "h": 99.4,\n "l": 98.6,\n "o": 99.3,\n "ts": "2025-10-30T08:00:00",\n "v": 248852.19411516\n },\n {\n "c": 99.3,\n "h": 99.5,\n "l": 99,\n "o": 99.1,\n "ts": "2025-10-30T07:00:00",\n "v": 190530.99803307\n },\n {\n "c": 99,\n "h": 99.8,\n "l": 99,\n "o": 99.7,\n "ts": "2025-10-30T06:00:00",\n "v": 106696.91683561\n },\n {\n "c": 99.7,\n "h": 99.9,\n "l": 99,\n "o": 99.8,\n "ts": "2025-10-30T05:00:00",\n "v": 640116.39218941\n },\n {\n "c": 99.7,\n "h": 101,\n "l": 99.6,\n "o": 100,\n "ts": "2025-10-30T04:00:00",\n "v": 714284.90398643\n },\n {\n "c": 100,\n "h": 100,\n "l": 100,\n "o": 100,\n "ts": "2025-10-30T03:00:00",\n "v": 92327.39674829\n },\n {\n "c": 100,\n "h": 100,\n "l": 100,\n "o": 100,\n "ts": "2025-10-30T02:00:00",\n "v": 77936.58270612\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-30T01:00:00",\n "v": 27628.73744884\n },\n {\n "c": 100,\n "h": 100,\n "l": 99.8,\n "o": 100,\n "ts": "2025-10-30T00:00:00",\n "v": 229474.49370782\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T23:00:00",\n "v": 131823.00308554\n },\n {\n "c": 100,\n "h": 100,\n "l": 100,\n "o": 100,\n "ts": "2025-10-29T22:00:00",\n "v": 10587.2103948\n },\n {\n "c": 101,\n "h": 101,\n "l": 101,\n "o": 101,\n "ts": "2025-10-29T21:00:00",\n "v": 4699.00990099\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T20:00:00",\n "v": 85684.6981178\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T19:00:00",\n "v": 16738.11373578\n },\n {\n "c": 100,\n "h": 100,\n "l": 100,\n "o": 100,\n "ts": "2025-10-29T18:00:00",\n "v": 11355.91912322\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-29T17:00:00",\n "v": 53239.79038932\n },\n {\n "c": 100,\n "h": 100,\n "l": 99.7,\n "o": 100,\n "ts": "2025-10-29T16:00:00",\n "v": 20901.94217629\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.8,\n "o": 100,\n "ts": "2025-10-29T15:00:00",\n "v": 318466.68921191\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T14:00:00",\n "v": 168526.03140736\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.8,\n "o": 101,\n "ts": "2025-10-29T13:00:00",\n "v": 568736.59120899\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-29T12:00:00",\n "v": 33167.49203247\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T11:00:00",\n "v": 98821.53587163\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-29T10:00:00",\n "v": 244121.22099292\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-29T09:00:00",\n "v": 135937.08466246\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-29T08:00:00",\n "v": 553920.65439937\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-29T07:00:00",\n "v": 15512.65303524\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T06:00:00",\n "v": 3110.96085387\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T05:00:00",\n "v": 18299.88875179\n },\n {\n "c": 101,\n "h": 101,\n "l": 101,\n "o": 101,\n "ts": "2025-10-29T04:00:00",\n "v": 60918.84729662\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T03:00:00",\n "v": 43599.90400554\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T02:00:00",\n "v": 220456.4192299\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T01:00:00",\n "v": 132495.16719798\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-29T00:00:00",\n "v": 420653.34499178\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T23:00:00",\n "v": 68658.07355843\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-28T22:00:00",\n "v": 136735.16659424\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-28T21:00:00",\n "v": 18861.2282416\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T20:00:00",\n "v": 135005.11984457\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T19:00:00",\n "v": 83917.11677929\n },\n {\n "c": 101,\n "h": 101,\n "l": 101,\n "o": 101,\n "ts": "2025-10-28T18:00:00",\n "v": 5048.02970297\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-28T17:00:00",\n "v": 16290.60733435\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T16:00:00",\n "v": 6308.25916897\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-28T15:00:00",\n "v": 6124.78628066\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-28T14:00:00",\n "v": 313130.95944923\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T13:00:00",\n "v": 61635.78982373\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-28T12:00:00",\n "v": 40455.93463738\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T11:00:00",\n "v": 13061.49559732\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T10:00:00",\n "v": 17428.46137329\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T09:00:00",\n "v": 139701.18790623\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-28T08:00:00",\n "v": 223366.32531074\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T07:00:00",\n "v": 5661.28246384\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T06:00:00",\n "v": 18539.05451449\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-28T05:00:00",\n "v": 59213.03589719\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T04:00:00",\n "v": 109939.03128359\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-28T03:00:00",\n "v": 104136.92331434\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-28T02:00:00",\n "v": 536702.95505935\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-28T01:00:00",\n "v": 38114.78598803\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-28T00:00:00",\n "v": 89447.50080426\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T23:00:00",\n "v": 136379.08477882\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T22:00:00",\n "v": 106864.33624738\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T21:00:00",\n "v": 165925.54348048\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T20:00:00",\n "v": 54689.75051553\n },\n {\n "c": 101,\n "h": 101,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T19:00:00",\n "v": 55856.24562347\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T18:00:00",\n "v": 15936.95396034\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T17:00:00",\n "v": 53220.89886425\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T16:00:00",\n "v": 225386.90986887\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T15:00:00",\n "v": 92796.99792061\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T14:00:00",\n "v": 112829.45676289\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T13:00:00",\n "v": 88638.70337693\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T12:00:00",\n "v": 27289.28367897\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T11:00:00",\n "v": 84217.3394296\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T10:00:00",\n "v": 106308.27764836\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T09:00:00",\n "v": 173862.03069044\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T08:00:00",\n "v": 119183.60770014\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T07:00:00",\n "v": 203629.44532481\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T06:00:00",\n "v": 348699.2355675\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T05:00:00",\n "v": 166008.69625475\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T04:00:00",\n "v": 78385.22791182\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T03:00:00",\n "v": 617617.33349853\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T02:00:00",\n "v": 78825.73970002\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T01:00:00",\n "v": 95059.5978953\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T00:00:00",\n "v": 174646.60137648\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-26T23:00:00",\n "v": 370394.40492351\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-26T22:00:00",\n "v": 369046.42979742\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-26T21:00:00",\n "v": 130948.65916155\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-26T20:00:00",\n "v": 19227.92796069\n },\n {\n "c": 102,\n "h": 102,\n "l": 102,\n "o": 102,\n "ts": "2025-10-26T19:00:00",\n "v": 5002.94117645\n },\n {\n "c": 102,\n "h": 102,\n "l": 102,\n "o": 102,\n "ts": "2025-10-26T18:00:00",\n "v": 2621.11061782\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-26T17:00:00",\n "v": 84798.24836159\n },\n {\n "c": 102,\n "h": 102,\n "l": 102,\n "o": 102,\n "ts": "2025-10-26T16:00:00",\n "v": 9207.98424314\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-26T15:00:00",\n "v": 75424.89633611\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-26T14:00:00",\n "v": 9738.60446638\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-26T13:00:00",\n "v": 115753.60063575\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-26T12:00:00",\n "v": 192125.47117191\n },\n {\n "c": 102,\n "h": 102,\n "l": 100,\n "o": 100,\n "ts": "2025-10-26T11:00:00",\n "v": 250290.12294099\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T10:00:00",\n "v": 57344.56382739\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-26T09:00:00",\n "v": 250742.94622026\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T08:00:00",\n "v": 188043.54846648\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T07:00:00",\n "v": 86371.33047903\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T06:00:00",\n "v": 39814.14281956\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T05:00:00",\n "v": 48224.44808355\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T04:00:00",\n "v": 13314.57543877\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T03:00:00",\n "v": 127338.83170784\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-26T02:00:00",\n "v": 2769.61528579\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T01:00:00",\n "v": 64288.73819495\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T00:00:00",\n "v": 255573.01280917\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-25T23:00:00",\n "v": 140456.97140127\n },\n {\n "c": 101,\n "h": 101,\n "l": 101,\n "o": 101,\n "ts": "2025-10-25T16:00:00",\n "v": 12188.59808944\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-25T15:00:00",\n "v": 10971.02218333\n }\n ],\n "h4": [\n {\n "c": 95.3,\n "h": 96.4,\n "l": 95.3,\n "o": 95.8,\n "ts": "2025-11-01T00:00:00",\n "v": 242607.18396839\n },\n {\n "c": 95.8,\n "h": 96.3,\n "l": 95.3,\n "o": 96.3,\n "ts": "2025-10-31T20:00:00",\n "v": 95021.48473536\n },\n {\n "c": 96.5,\n "h": 96.6,\n "l": 94.9,\n "o": 95.8,\n "ts": "2025-10-31T16:00:00",\n "v": 529953.59353875\n },\n {\n "c": 95.8,\n "h": 97.7,\n "l": 95.5,\n "o": 95.9,\n "ts": "2025-10-31T12:00:00",\n "v": 1038076.20886324\n },\n {\n "c": 95.9,\n "h": 96.1,\n "l": 95.3,\n "o": 95.7,\n "ts": "2025-10-31T08:00:00",\n "v": 301669.55086412\n },\n {\n "c": 95.7,\n "h": 96.4,\n "l": 95.2,\n "o": 96.2,\n "ts": "2025-10-31T04:00:00",\n "v": 1068057.16776762\n },\n {\n "c": 96.4,\n "h": 96.8,\n "l": 96,\n "o": 96.4,\n "ts": "2025-10-31T00:00:00",\n "v": 317048.57198171\n },\n {\n "c": 96.4,\n "h": 96.5,\n "l": 95,\n "o": 95.4,\n "ts": "2025-10-30T20:00:00",\n "v": 490114.78444121\n },\n {\n "c": 95.4,\n "h": 95.8,\n "l": 95,\n "o": 95.4,\n "ts": "2025-10-30T16:00:00",\n "v": 380695.07990112\n },\n {\n "c": 95.6,\n "h": 98.6,\n "l": 95.4,\n "o": 98.5,\n "ts": "2025-10-30T12:00:00",\n "v": 1531389.41494822\n },\n {\n "c": 98.5,\n "h": 99.4,\n "l": 98.2,\n "o": 99.3,\n "ts": "2025-10-30T08:00:00",\n "v": 610955.78736199\n },\n {\n "c": 99.3,\n "h": 101,\n "l": 99,\n "o": 100,\n "ts": "2025-10-30T04:00:00",\n "v": 1651629.21104452\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.8,\n "o": 100,\n "ts": "2025-10-30T00:00:00",\n "v": 427367.21061107\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T20:00:00",\n "v": 232793.92149913\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.7,\n "o": 100,\n "ts": "2025-10-29T16:00:00",\n "v": 102235.76542461\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.8,\n "o": 100,\n "ts": "2025-10-29T12:00:00",\n "v": 1088896.80386073\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-29T08:00:00",\n "v": 1032800.49592638\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-29T04:00:00",\n "v": 97842.34993752\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-29T00:00:00",\n "v": 817204.8354252\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T20:00:00",\n "v": 359259.58823884\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T16:00:00",\n "v": 111564.01298558\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-28T12:00:00",\n "v": 421347.470191\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-28T08:00:00",\n "v": 393557.47018758\n },\n {\n "c": 100,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-28T04:00:00",\n "v": 193352.40415911\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-28T00:00:00",\n "v": 768402.16516598\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T20:00:00",\n "v": 463858.71502221\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T16:00:00",\n "v": 350401.00831693\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T12:00:00",\n "v": 321554.4417394\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T08:00:00",\n "v": 483571.25546854\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-27T04:00:00",\n "v": 796722.60505888\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-27T00:00:00",\n "v": 966149.27247033\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-26T20:00:00",\n "v": 889617.42184317\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-26T16:00:00",\n "v": 101630.284399\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-26T12:00:00",\n "v": 393042.57261015\n },\n {\n "c": 102,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T08:00:00",\n "v": 746421.18145512\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T04:00:00",\n "v": 187724.49682091\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-26T00:00:00",\n "v": 449970.19799775\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-25T20:00:00",\n "v": 140456.97140127\n },\n {\n "c": 101,\n "h": 101,\n "l": 101,\n "o": 101,\n "ts": "2025-10-25T16:00:00",\n "v": 12188.59808944\n },\n {\n "c": 100,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-25T12:00:00",\n "v": 558440.21114236\n },\n {\n "c": 102,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-25T08:00:00",\n "v": 386849.2292516\n },\n {\n "c": 102,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-25T04:00:00",\n "v": 262640.09926689\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-25T00:00:00",\n "v": 538461.68639832\n },\n {\n "c": 102,\n "h": 102,\n "l": 100,\n "o": 100,\n "ts": "2025-10-24T20:00:00",\n "v": 398877.9925618\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 102,\n "ts": "2025-10-24T16:00:00",\n "v": 93180.0766228\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-24T12:00:00",\n "v": 223495.22032553\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 102,\n "ts": "2025-10-24T08:00:00",\n "v": 616789.23966465\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 100,\n "ts": "2025-10-24T04:00:00",\n "v": 488596.55632908\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-24T00:00:00",\n "v": 881595.15035666\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-23T20:00:00",\n "v": 159621.50229199\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-23T16:00:00",\n "v": 35865.05839895\n },\n {\n "c": 101,\n "h": 101,\n "l": 99.9,\n "o": 100,\n "ts": "2025-10-23T12:00:00",\n "v": 428997.13750853\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-23T08:00:00",\n "v": 458716.53757996\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-23T04:00:00",\n "v": 217234.83132376\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.6,\n "o": 100,\n "ts": "2025-10-23T00:00:00",\n "v": 481878.08965396\n },\n {\n "c": 101,\n "h": 101,\n "l": 99.8,\n "o": 100,\n "ts": "2025-10-22T20:00:00",\n "v": 687439.07638989\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-22T16:00:00",\n "v": 113476.56828645\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-22T12:00:00",\n "v": 308005.69610769\n },\n {\n "c": 100,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-22T08:00:00",\n "v": 492693.87826373\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-22T04:00:00",\n "v": 308542.22705175\n },\n {\n "c": 102,\n "h": 103,\n "l": 101,\n "o": 102,\n "ts": "2025-10-22T00:00:00",\n "v": 377482.1423944\n },\n {\n "c": 101,\n "h": 104,\n "l": 101,\n "o": 104,\n "ts": "2025-10-21T20:00:00",\n "v": 420250.10329949\n },\n {\n "c": 103,\n "h": 104,\n "l": 102,\n "o": 104,\n "ts": "2025-10-21T16:00:00",\n "v": 195909.12866312\n },\n {\n "c": 104,\n "h": 104,\n "l": 101,\n "o": 102,\n "ts": "2025-10-21T12:00:00",\n "v": 712551.12851377\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-21T08:00:00",\n "v": 285031.55886719\n },\n {\n "c": 102,\n "h": 103,\n "l": 101,\n "o": 102,\n "ts": "2025-10-21T04:00:00",\n "v": 579504.09018219\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 103,\n "ts": "2025-10-21T00:00:00",\n "v": 383517.93939939\n },\n {\n "c": 103,\n "h": 103,\n "l": 102,\n "o": 103,\n "ts": "2025-10-20T20:00:00",\n "v": 95910.19156867\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 103,\n "ts": "2025-10-20T16:00:00",\n "v": 19967.02711473\n },\n {\n "c": 103,\n "h": 104,\n "l": 102,\n "o": 104,\n "ts": "2025-10-20T12:00:00",\n "v": 443898.54676473\n },\n {\n "c": 104,\n "h": 105,\n "l": 102,\n "o": 104,\n "ts": "2025-10-20T08:00:00",\n "v": 1108171.62456067\n },\n {\n "c": 104,\n "h": 105,\n "l": 103,\n "o": 104,\n "ts": "2025-10-20T04:00:00",\n "v": 540976.33803625\n },\n {\n "c": 104,\n "h": 104,\n "l": 102,\n "o": 103,\n "ts": "2025-10-20T00:00:00",\n "v": 641324.74502794\n },\n {\n "c": 104,\n "h": 104,\n "l": 103,\n "o": 104,\n "ts": "2025-10-19T20:00:00",\n "v": 192070.38070097\n },\n {\n "c": 103,\n "h": 105,\n "l": 103,\n "o": 104,\n "ts": "2025-10-19T16:00:00",\n "v": 321278.06048389\n },\n {\n "c": 103,\n "h": 104,\n "l": 102,\n "o": 104,\n "ts": "2025-10-19T12:00:00",\n "v": 285110.79228335\n },\n {\n "c": 103,\n "h": 104,\n "l": 101,\n "o": 103,\n "ts": "2025-10-19T08:00:00",\n "v": 548568.79626156\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 103,\n "ts": "2025-10-19T04:00:00",\n "v": 154977.62797138\n },\n {\n "c": 102,\n "h": 104,\n "l": 102,\n "o": 104,\n "ts": "2025-10-19T00:00:00",\n "v": 236571.19283283\n },\n {\n "c": 104,\n "h": 104,\n "l": 103,\n "o": 103,\n "ts": "2025-10-18T20:00:00",\n "v": 78046.31214413\n },\n {\n "c": 103,\n "h": 103,\n "l": 102,\n "o": 103,\n "ts": "2025-10-18T16:00:00",\n "v": 54464.7883961\n },\n {\n "c": 102,\n "h": 104,\n "l": 102,\n "o": 103,\n "ts": "2025-10-18T12:00:00",\n "v": 348768.25014962\n },\n {\n "c": 104,\n "h": 104,\n "l": 103,\n "o": 104,\n "ts": "2025-10-18T08:00:00",\n "v": 115688.93429463\n },\n {\n "c": 104,\n "h": 104,\n "l": 102,\n "o": 103,\n "ts": "2025-10-18T04:00:00",\n "v": 731007.57629\n },\n {\n "c": 103,\n "h": 104,\n "l": 102,\n "o": 102,\n "ts": "2025-10-18T00:00:00",\n "v": 533135.87976263\n },\n {\n "c": 102,\n "h": 103,\n "l": 101,\n "o": 103,\n "ts": "2025-10-17T20:00:00",\n "v": 801615.20833938\n },\n {\n "c": 103,\n "h": 103,\n "l": 102,\n "o": 103,\n "ts": "2025-10-17T16:00:00",\n "v": 132776.60232571\n },\n {\n "c": 102,\n "h": 103,\n "l": 101,\n "o": 102,\n "ts": "2025-10-17T12:00:00",\n "v": 385513.50949932\n },\n {\n "c": 102,\n "h": 103,\n "l": 100,\n "o": 102,\n "ts": "2025-10-17T08:00:00",\n "v": 1648764.50903678\n },\n {\n "c": 102,\n "h": 105,\n "l": 101,\n "o": 105,\n "ts": "2025-10-17T04:00:00",\n "v": 1974317.76691353\n },\n {\n "c": 104,\n "h": 107,\n "l": 103,\n "o": 106,\n "ts": "2025-10-17T00:00:00",\n "v": 1338211.14667311\n },\n {\n "c": 106,\n "h": 108,\n "l": 106,\n "o": 107,\n "ts": "2025-10-16T20:00:00",\n "v": 357839.03777394\n },\n {\n "c": 107,\n "h": 108,\n "l": 107,\n "o": 107,\n "ts": "2025-10-16T16:00:00",\n "v": 323532.90369737\n },\n {\n "c": 108,\n "h": 109,\n "l": 107,\n "o": 108,\n "ts": "2025-10-16T12:00:00",\n "v": 754704.53225567\n },\n {\n "c": 108,\n "h": 108,\n "l": 107,\n "o": 107,\n "ts": "2025-10-16T08:00:00",\n "v": 740042.61519736\n },\n {\n "c": 107,\n "h": 109,\n "l": 107,\n "o": 109,\n "ts": "2025-10-16T04:00:00",\n "v": 425455.47811052\n },\n {\n "c": 109,\n "h": 109,\n "l": 108,\n "o": 108,\n "ts": "2025-10-16T00:00:00",\n "v": 453659.05840249\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 108,\n "ts": "2025-10-15T20:00:00",\n "v": 242429.88371927\n },\n {\n "c": 108,\n "h": 110,\n "l": 108,\n "o": 109,\n "ts": "2025-10-15T16:00:00",\n "v": 420880.79098532\n },\n {\n "c": 110,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-15T12:00:00",\n "v": 688020.20532984\n },\n {\n "c": 110,\n "h": 110,\n "l": 108,\n "o": 109,\n "ts": "2025-10-15T08:00:00",\n "v": 577641.0407873\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-15T04:00:00",\n "v": 612593.68457646\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-15T00:00:00",\n "v": 507852.92225122\n },\n {\n "c": 110,\n "h": 111,\n "l": 110,\n "o": 111,\n "ts": "2025-10-14T20:00:00",\n "v": 207746.47455129\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 109,\n "ts": "2025-10-14T16:00:00",\n "v": 267036.17186372\n },\n {\n "c": 109,\n "h": 110,\n "l": 107,\n "o": 108,\n "ts": "2025-10-14T12:00:00",\n "v": 816625.72143797\n },\n {\n "c": 107,\n "h": 109,\n "l": 107,\n "o": 109,\n "ts": "2025-10-14T08:00:00",\n "v": 671620.70757424\n },\n {\n "c": 108,\n "h": 112,\n "l": 107,\n "o": 112,\n "ts": "2025-10-14T04:00:00",\n "v": 1319560.24197696\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-14T00:00:00",\n "v": 1386228.31339868\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 111,\n "ts": "2025-10-13T20:00:00",\n "v": 610539.31487032\n },\n {\n "c": 111,\n "h": 112,\n "l": 111,\n "o": 112,\n "ts": "2025-10-13T16:00:00",\n "v": 89002.50049533\n },\n {\n "c": 111,\n "h": 113,\n "l": 110,\n "o": 111,\n "ts": "2025-10-13T12:00:00",\n "v": 1166207.62246992\n },\n {\n "c": 111,\n "h": 112,\n "l": 109,\n "o": 109,\n "ts": "2025-10-13T08:00:00",\n "v": 1064625.68674008\n },\n {\n "c": 109,\n "h": 110,\n "l": 108,\n "o": 108,\n "ts": "2025-10-13T04:00:00",\n "v": 306280.46310293\n },\n {\n "c": 108,\n "h": 110,\n "l": 107,\n "o": 109,\n "ts": "2025-10-13T00:00:00",\n "v": 1025210.23055665\n },\n {\n "c": 109,\n "h": 109,\n "l": 107,\n "o": 108,\n "ts": "2025-10-12T20:00:00",\n "v": 493486.48672782\n },\n {\n "c": 108,\n "h": 109,\n "l": 106,\n "o": 107,\n "ts": "2025-10-12T16:00:00",\n "v": 643218.1368293\n },\n {\n "c": 107,\n "h": 108,\n "l": 102,\n "o": 104,\n "ts": "2025-10-12T12:00:00",\n "v": 583338.3927534\n },\n {\n "c": 104,\n "h": 104,\n "l": 102,\n "o": 103,\n "ts": "2025-10-12T08:00:00",\n "v": 238420.32306419\n },\n {\n "c": 104,\n "h": 104,\n "l": 102,\n "o": 102,\n "ts": "2025-10-12T04:00:00",\n "v": 493026.76603831\n },\n {\n "c": 102,\n "h": 105,\n "l": 101,\n "o": 103,\n "ts": "2025-10-12T00:00:00",\n "v": 658113.82885566\n },\n {\n "c": 104,\n "h": 106,\n "l": 103,\n "o": 104,\n "ts": "2025-10-11T20:00:00",\n "v": 282635.23781327\n },\n {\n "c": 105,\n "h": 106,\n "l": 104,\n "o": 106,\n "ts": "2025-10-11T16:00:00",\n "v": 140436.49965625\n },\n {\n "c": 106,\n "h": 106,\n "l": 104,\n "o": 106,\n "ts": "2025-10-11T12:00:00",\n "v": 428815.13127136\n },\n {\n "c": 105,\n "h": 106,\n "l": 103,\n "o": 104,\n "ts": "2025-10-11T08:00:00",\n "v": 883654.86560139\n },\n {\n "c": 104,\n "h": 108,\n "l": 102,\n "o": 107,\n "ts": "2025-10-11T04:00:00",\n "v": 2013593.44348122\n },\n {\n "c": 107,\n "h": 108,\n "l": 102,\n "o": 107,\n "ts": "2025-10-11T00:00:00",\n "v": 3448890.88271609\n },\n {\n "c": 107,\n "h": 116,\n "l": 106,\n "o": 115,\n "ts": "2025-10-10T20:00:00",\n "v": 8181764.16965836\n },\n {\n "c": 114,\n "h": 116,\n "l": 113,\n "o": 114,\n "ts": "2025-10-10T16:00:00",\n "v": 975571.56192313\n },\n {\n "c": 115,\n "h": 117,\n "l": 113,\n "o": 117,\n "ts": "2025-10-10T12:00:00",\n "v": 2539637.14254038\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 117,\n "ts": "2025-10-10T08:00:00",\n "v": 1238082.24958018\n },\n {\n "c": 117,\n "h": 119,\n "l": 116,\n "o": 119,\n "ts": "2025-10-10T04:00:00",\n "v": 1028894.84668\n },\n {\n "c": 118,\n "h": 119,\n "l": 118,\n "o": 119,\n "ts": "2025-10-10T00:00:00",\n "v": 679807.01416725\n },\n {\n "c": 119,\n "h": 119,\n "l": 118,\n "o": 118,\n "ts": "2025-10-09T20:00:00",\n "v": 429849.18856427\n },\n {\n "c": 118,\n "h": 118,\n "l": 117,\n "o": 117,\n "ts": "2025-10-09T16:00:00",\n "v": 359341.6348384\n },\n {\n "c": 117,\n "h": 119,\n "l": 117,\n "o": 118,\n "ts": "2025-10-09T12:00:00",\n "v": 391120.25977069\n },\n {\n "c": 119,\n "h": 120,\n "l": 118,\n "o": 120,\n "ts": "2025-10-09T08:00:00",\n "v": 919794.6708544\n },\n {\n "c": 119,\n "h": 120,\n "l": 118,\n "o": 120,\n "ts": "2025-10-09T04:00:00",\n "v": 1073191.1569562\n },\n {\n "c": 120,\n "h": 120,\n "l": 117,\n "o": 118,\n "ts": "2025-10-09T00:00:00",\n "v": 1391339.18690112\n },\n {\n "c": 118,\n "h": 119,\n "l": 118,\n "o": 119,\n "ts": "2025-10-08T20:00:00",\n "v": 51819.23983466\n },\n {\n "c": 118,\n "h": 119,\n "l": 117,\n "o": 118,\n "ts": "2025-10-08T16:00:00",\n "v": 193692.81311314\n },\n {\n "c": 118,\n "h": 118,\n "l": 117,\n "o": 118,\n "ts": "2025-10-08T12:00:00",\n "v": 255222.00237213\n },\n {\n "c": 117,\n "h": 118,\n "l": 116,\n "o": 117,\n "ts": "2025-10-08T08:00:00",\n "v": 283211.68722599\n },\n {\n "c": 117,\n "h": 118,\n "l": 116,\n "o": 118,\n "ts": "2025-10-08T04:00:00",\n "v": 451493.4680432\n },\n {\n "c": 118,\n "h": 118,\n "l": 116,\n "o": 116,\n "ts": "2025-10-08T00:00:00",\n "v": 763993.18674915\n },\n {\n "c": 117,\n "h": 118,\n "l": 116,\n "o": 117,\n "ts": "2025-10-07T20:00:00",\n "v": 621984.21435319\n },\n {\n "c": 117,\n "h": 118,\n "l": 116,\n "o": 117,\n "ts": "2025-10-07T16:00:00",\n "v": 430089.71966494\n },\n {\n "c": 117,\n "h": 120,\n "l": 117,\n "o": 120,\n "ts": "2025-10-07T12:00:00",\n "v": 1370855.58666831\n },\n {\n "c": 119,\n "h": 120,\n "l": 119,\n "o": 120,\n "ts": "2025-10-07T08:00:00",\n "v": 337102.08084884\n },\n {\n "c": 119,\n "h": 121,\n "l": 119,\n "o": 121,\n "ts": "2025-10-07T04:00:00",\n "v": 1231330.18551889\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ARDR",\n "timestamp": 1761963383509,\n "total_ask_size": 473690.44211815,\n "total_bid_size": 471562.43059354,\n "units": [\n {\n "ask_price": 95.5,\n "ask_size": 1098.73330607,\n "bid_price": 95.3,\n "bid_size": 65018.0753356\n },\n {\n "ask_price": 95.6,\n "ask_size": 25886.67011375,\n "bid_price": 95.2,\n "bid_size": 6000\n },\n {\n "ask_price": 95.7,\n "ask_size": 7550.6766163,\n "bid_price": 95.1,\n "bid_size": 64411.64144014\n },\n {\n "ask_price": 95.8,\n "ask_size": 18850,\n "bid_price": 95,\n "bid_size": 33883.82672233\n },\n {\n "ask_price": 96.1,\n "ask_size": 58584.64144014,\n "bid_price": 94.9,\n "bid_size": 41765.67436877\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.8162641153160166,\n "basis": 464.45,\n "lower": 460.23218065820737,\n "position_0to1": 0.09102089012972035,\n "std_mult": 2,\n "upper": 468.6678193417926,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 461,\n "ts": "2025-11-01T02:15:29.232Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ARK",\n "micro": {\n "best_ask": 463,\n "best_bid": 461,\n "h1_return": -0.06490872210953347,\n "last_price": 461,\n "mid": 462,\n "ob_imbalance_topN": -0.40916958153687993,\n "spread_abs": 2,\n "spread_bps": 43.29004329004329,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 461,\n "h": 466,\n "l": 461,\n "o": 464,\n "ts": "2025-11-01T00:00:00",\n "v": 149469.62416499\n },\n {\n "c": 464,\n "h": 471,\n "l": 457,\n "o": 468,\n "ts": "2025-10-31T00:00:00",\n "v": 1517564.04354782\n },\n {\n "c": 469,\n "h": 484,\n "l": 456,\n "o": 477,\n "ts": "2025-10-30T00:00:00",\n "v": 2865120.18535367\n },\n {\n "c": 477,\n "h": 485,\n "l": 469,\n "o": 476,\n "ts": "2025-10-29T00:00:00",\n "v": 1895903.11309753\n },\n {\n "c": 476,\n "h": 493,\n "l": 470,\n "o": 486,\n "ts": "2025-10-28T00:00:00",\n "v": 1801965.43494322\n },\n {\n "c": 486,\n "h": 510,\n "l": 485,\n "o": 503,\n "ts": "2025-10-27T00:00:00",\n "v": 2537232.72026716\n },\n {\n "c": 503,\n "h": 505,\n "l": 491,\n "o": 494,\n "ts": "2025-10-26T00:00:00",\n "v": 1229772.89402598\n },\n {\n "c": 494,\n "h": 498,\n "l": 484,\n "o": 488,\n "ts": "2025-10-25T00:00:00",\n "v": 1005889.12372681\n },\n {\n "c": 488,\n "h": 496,\n "l": 481,\n "o": 488,\n "ts": "2025-10-24T00:00:00",\n "v": 1997757.32613057\n },\n {\n "c": 488,\n "h": 496,\n "l": 476,\n "o": 478,\n "ts": "2025-10-23T00:00:00",\n "v": 1397647.24093173\n },\n {\n "c": 479,\n "h": 491,\n "l": 466,\n "o": 484,\n "ts": "2025-10-22T00:00:00",\n "v": 2340345.71927113\n },\n {\n "c": 484,\n "h": 504,\n "l": 479,\n "o": 498,\n "ts": "2025-10-21T00:00:00",\n "v": 3346762.65791013\n },\n {\n "c": 499,\n "h": 509,\n "l": 485,\n "o": 496,\n "ts": "2025-10-20T00:00:00",\n "v": 3082400.39145048\n },\n {\n "c": 497,\n "h": 505,\n "l": 480,\n "o": 491,\n "ts": "2025-10-19T00:00:00",\n "v": 1986603.70557606\n },\n {\n "c": 492,\n "h": 501,\n "l": 485,\n "o": 493,\n "ts": "2025-10-18T00:00:00",\n "v": 1882459.56013833\n },\n {\n "c": 493,\n "h": 532,\n "l": 474,\n "o": 515,\n "ts": "2025-10-17T00:00:00",\n "v": 7436104.70238822\n },\n {\n "c": 516,\n "h": 539,\n "l": 512,\n "o": 528,\n "ts": "2025-10-16T00:00:00",\n "v": 3017955.66966828\n },\n {\n "c": 530,\n "h": 552,\n "l": 523,\n "o": 543,\n "ts": "2025-10-15T00:00:00",\n "v": 2498926.770715\n },\n {\n "c": 543,\n "h": 572,\n "l": 521,\n "o": 571,\n "ts": "2025-10-14T00:00:00",\n "v": 5166206.54130187\n },\n {\n "c": 571,\n "h": 587,\n "l": 516,\n "o": 581,\n "ts": "2025-10-13T00:00:00",\n "v": 12216514.2081362\n },\n {\n "c": 581,\n "h": 588,\n "l": 532,\n "o": 542,\n "ts": "2025-10-12T00:00:00",\n "v": 2046926.73695226\n },\n {\n "c": 542,\n "h": 606,\n "l": 532,\n "o": 554,\n "ts": "2025-10-11T00:00:00",\n "v": 4167277.40932502\n },\n {\n "c": 554,\n "h": 632,\n "l": 500,\n "o": 625,\n "ts": "2025-10-10T00:00:00",\n "v": 6819600.79705527\n },\n {\n "c": 625,\n "h": 643,\n "l": 615,\n "o": 631,\n "ts": "2025-10-09T00:00:00",\n "v": 3019599.43888325\n },\n {\n "c": 631,\n "h": 638,\n "l": 620,\n "o": 627,\n "ts": "2025-10-08T00:00:00",\n "v": 1443523.03474986\n },\n {\n "c": 627,\n "h": 648,\n "l": 625,\n "o": 645,\n "ts": "2025-10-07T00:00:00",\n "v": 2794547.38363293\n },\n {\n "c": 645,\n "h": 650,\n "l": 630,\n "o": 633,\n "ts": "2025-10-06T00:00:00",\n "v": 1575614.48254255\n },\n {\n "c": 633,\n "h": 645,\n "l": 629,\n "o": 634,\n "ts": "2025-10-05T00:00:00",\n "v": 2264356.96662309\n },\n {\n "c": 635,\n "h": 644,\n "l": 626,\n "o": 639,\n "ts": "2025-10-04T00:00:00",\n "v": 1855819.68549511\n },\n {\n "c": 639,\n "h": 652,\n "l": 626,\n "o": 642,\n "ts": "2025-10-03T00:00:00",\n "v": 3492052.00838592\n },\n {\n "c": 643,\n "h": 643,\n "l": 613,\n "o": 621,\n "ts": "2025-10-02T00:00:00",\n "v": 3797886.81560863\n },\n {\n "c": 621,\n "h": 623,\n "l": 593,\n "o": 605,\n "ts": "2025-10-01T00:00:00",\n "v": 3777567.34174659\n },\n {\n "c": 607,\n "h": 636,\n "l": 589,\n "o": 594,\n "ts": "2025-09-30T00:00:00",\n "v": 14069650.3423993\n },\n {\n "c": 594,\n "h": 605,\n "l": 588,\n "o": 605,\n "ts": "2025-09-29T00:00:00",\n "v": 1889700.78445749\n },\n {\n "c": 605,\n "h": 607,\n "l": 587,\n "o": 597,\n "ts": "2025-09-28T00:00:00",\n "v": 1126453.24698366\n },\n {\n "c": 596,\n "h": 607,\n "l": 595,\n "o": 606,\n "ts": "2025-09-27T00:00:00",\n "v": 1101101.66830121\n },\n {\n "c": 606,\n "h": 630,\n "l": 586,\n "o": 592,\n "ts": "2025-09-26T00:00:00",\n "v": 3032338.77397458\n },\n {\n "c": 592,\n "h": 616,\n "l": 587,\n "o": 616,\n "ts": "2025-09-25T00:00:00",\n "v": 3216344.53941204\n },\n {\n "c": 616,\n "h": 670,\n "l": 602,\n "o": 630,\n "ts": "2025-09-24T00:00:00",\n "v": 10288904.44315494\n },\n {\n "c": 630,\n "h": 632,\n "l": 590,\n "o": 601,\n "ts": "2025-09-23T00:00:00",\n "v": 4045015.74588651\n },\n {\n "c": 601,\n "h": 634,\n "l": 586,\n "o": 631,\n "ts": "2025-09-22T00:00:00",\n "v": 6128552.63151098\n },\n {\n "c": 632,\n "h": 650,\n "l": 631,\n "o": 649,\n "ts": "2025-09-21T00:00:00",\n "v": 2231107.09682643\n },\n {\n "c": 647,\n "h": 655,\n "l": 631,\n "o": 634,\n "ts": "2025-09-20T00:00:00",\n "v": 1892694.75327596\n },\n {\n "c": 634,\n "h": 657,\n "l": 630,\n "o": 653,\n "ts": "2025-09-19T00:00:00",\n "v": 2625717.01632513\n },\n {\n "c": 654,\n "h": 658,\n "l": 643,\n "o": 649,\n "ts": "2025-09-18T00:00:00",\n "v": 2671574.9579286\n },\n {\n "c": 649,\n "h": 655,\n "l": 625,\n "o": 636,\n "ts": "2025-09-17T00:00:00",\n "v": 2762260.23780549\n },\n {\n "c": 636,\n "h": 639,\n "l": 618,\n "o": 639,\n "ts": "2025-09-16T00:00:00",\n "v": 3983279.93181352\n },\n {\n "c": 640,\n "h": 699,\n "l": 629,\n "o": 688,\n "ts": "2025-09-15T00:00:00",\n "v": 20180128.39080923\n },\n {\n "c": 688,\n "h": 742,\n "l": 658,\n "o": 658,\n "ts": "2025-09-14T00:00:00",\n "v": 115934797.15567839\n },\n {\n "c": 655,\n "h": 660,\n "l": 636,\n "o": 645,\n "ts": "2025-09-13T00:00:00",\n "v": 3368716.80164851\n },\n {\n "c": 646,\n "h": 646,\n "l": 631,\n "o": 632,\n "ts": "2025-09-12T00:00:00",\n "v": 2239291.99375738\n },\n {\n "c": 634,\n "h": 635,\n "l": 621,\n "o": 629,\n "ts": "2025-09-11T00:00:00",\n "v": 2599374.32890489\n },\n {\n "c": 631,\n "h": 636,\n "l": 620,\n "o": 626,\n "ts": "2025-09-10T00:00:00",\n "v": 2662207.10089407\n },\n {\n "c": 627,\n "h": 636,\n "l": 616,\n "o": 627,\n "ts": "2025-09-09T00:00:00",\n "v": 3560803.44098259\n },\n {\n "c": 628,\n "h": 630,\n "l": 595,\n "o": 598,\n "ts": "2025-09-08T00:00:00",\n "v": 3475494.81046075\n },\n {\n "c": 601,\n "h": 603,\n "l": 594,\n "o": 596,\n "ts": "2025-09-07T00:00:00",\n "v": 750868.25195585\n },\n {\n "c": 596,\n "h": 606,\n "l": 593,\n "o": 601,\n "ts": "2025-09-06T00:00:00",\n "v": 716229.34490418\n },\n {\n "c": 601,\n "h": 605,\n "l": 591,\n "o": 598,\n "ts": "2025-09-05T00:00:00",\n "v": 1591856.25520238\n },\n {\n "c": 598,\n "h": 603,\n "l": 585,\n "o": 601,\n "ts": "2025-09-04T00:00:00",\n "v": 1515123.26295982\n },\n {\n "c": 603,\n "h": 607,\n "l": 597,\n "o": 605,\n "ts": "2025-09-03T00:00:00",\n "v": 920302.29297099\n },\n {\n "c": 607,\n "h": 607,\n "l": 590,\n "o": 595,\n "ts": "2025-09-02T00:00:00",\n "v": 1776187.26488958\n },\n {\n "c": 594,\n "h": 608,\n "l": 585,\n "o": 606,\n "ts": "2025-09-01T00:00:00",\n "v": 3226603.66520724\n },\n {\n "c": 606,\n "h": 626,\n "l": 604,\n "o": 615,\n "ts": "2025-08-31T00:00:00",\n "v": 1759939.84435816\n },\n {\n "c": 617,\n "h": 621,\n "l": 605,\n "o": 616,\n "ts": "2025-08-30T00:00:00",\n "v": 1163711.49770718\n },\n {\n "c": 616,\n "h": 647,\n "l": 604,\n "o": 642,\n "ts": "2025-08-29T00:00:00",\n "v": 4915978.11873655\n },\n {\n "c": 642,\n "h": 658,\n "l": 628,\n "o": 639,\n "ts": "2025-08-28T00:00:00",\n "v": 5815932.80389137\n },\n {\n "c": 641,\n "h": 647,\n "l": 618,\n "o": 629,\n "ts": "2025-08-27T00:00:00",\n "v": 4100779.49210591\n },\n {\n "c": 628,\n "h": 640,\n "l": 604,\n "o": 609,\n "ts": "2025-08-26T00:00:00",\n "v": 9539524.10758828\n },\n {\n "c": 608,\n "h": 654,\n "l": 601,\n "o": 648,\n "ts": "2025-08-25T00:00:00",\n "v": 5670050.85858897\n },\n {\n "c": 648,\n "h": 665,\n "l": 637,\n "o": 660,\n "ts": "2025-08-24T00:00:00",\n "v": 5260350.55693712\n },\n {\n "c": 659,\n "h": 665,\n "l": 625,\n "o": 643,\n "ts": "2025-08-23T00:00:00",\n "v": 6433921.22857129\n },\n {\n "c": 644,\n "h": 645,\n "l": 584,\n "o": 606,\n "ts": "2025-08-22T00:00:00",\n "v": 5602901.90531799\n },\n {\n "c": 606,\n "h": 650,\n "l": 600,\n "o": 627,\n "ts": "2025-08-21T00:00:00",\n "v": 5948849.6460277\n },\n {\n "c": 628,\n "h": 634,\n "l": 581,\n "o": 582,\n "ts": "2025-08-20T00:00:00",\n "v": 5398958.0093771\n },\n {\n "c": 581,\n "h": 609,\n "l": 581,\n "o": 601,\n "ts": "2025-08-19T00:00:00",\n "v": 2124187.18260093\n },\n {\n "c": 601,\n "h": 618,\n "l": 594,\n "o": 618,\n "ts": "2025-08-18T00:00:00",\n "v": 2536571.97937841\n },\n {\n "c": 618,\n "h": 626,\n "l": 612,\n "o": 619,\n "ts": "2025-08-17T00:00:00",\n "v": 1139382.62670126\n },\n {\n "c": 619,\n "h": 620,\n "l": 607,\n "o": 612,\n "ts": "2025-08-16T00:00:00",\n "v": 747003.54114001\n },\n {\n "c": 613,\n "h": 620,\n "l": 595,\n "o": 612,\n "ts": "2025-08-15T00:00:00",\n "v": 2401909.60273891\n },\n {\n "c": 612,\n "h": 644,\n "l": 595,\n "o": 639,\n "ts": "2025-08-14T00:00:00",\n "v": 5308844.86044991\n },\n {\n "c": 640,\n "h": 641,\n "l": 615,\n "o": 630,\n "ts": "2025-08-13T00:00:00",\n "v": 3592411.7921661\n },\n {\n "c": 630,\n "h": 644,\n "l": 602,\n "o": 615,\n "ts": "2025-08-12T00:00:00",\n "v": 7651751.85324496\n },\n {\n "c": 615,\n "h": 651,\n "l": 609,\n "o": 638,\n "ts": "2025-08-11T00:00:00",\n "v": 6108729.92739167\n },\n {\n "c": 638,\n "h": 697,\n "l": 623,\n "o": 649,\n "ts": "2025-08-10T00:00:00",\n "v": 20401943.67599997\n },\n {\n "c": 651,\n "h": 670,\n "l": 633,\n "o": 633,\n "ts": "2025-08-09T00:00:00",\n "v": 19061079.29331658\n },\n {\n "c": 634,\n "h": 639,\n "l": 622,\n "o": 628,\n "ts": "2025-08-08T00:00:00",\n "v": 3816920.13076045\n },\n {\n "c": 628,\n "h": 629,\n "l": 601,\n "o": 606,\n "ts": "2025-08-07T00:00:00",\n "v": 3646355.46710394\n },\n {\n "c": 606,\n "h": 610,\n "l": 583,\n "o": 601,\n "ts": "2025-08-06T00:00:00",\n "v": 2103450.78013987\n },\n {\n "c": 602,\n "h": 635,\n "l": 591,\n "o": 612,\n "ts": "2025-08-05T00:00:00",\n "v": 6960843.74617776\n },\n {\n "c": 613,\n "h": 616,\n "l": 596,\n "o": 601,\n "ts": "2025-08-04T00:00:00",\n "v": 2644344.50135063\n },\n {\n "c": 601,\n "h": 608,\n "l": 574,\n "o": 583,\n "ts": "2025-08-03T00:00:00",\n "v": 1965939.6264396\n },\n {\n "c": 584,\n "h": 600,\n "l": 575,\n "o": 593,\n "ts": "2025-08-02T00:00:00",\n "v": 1585835.96558203\n },\n {\n "c": 593,\n "h": 608,\n "l": 581,\n "o": 601,\n "ts": "2025-08-01T00:00:00",\n "v": 3511564.05770002\n },\n {\n "c": 601,\n "h": 635,\n "l": 601,\n "o": 627,\n "ts": "2025-07-31T00:00:00",\n "v": 2757313.76748939\n },\n {\n "c": 627,\n "h": 629,\n "l": 603,\n "o": 627.8,\n "ts": "2025-07-30T00:00:00",\n "v": 3722563.96088561\n },\n {\n "c": 627.8,\n "h": 671,\n "l": 619,\n "o": 638.9,\n "ts": "2025-07-29T00:00:00",\n "v": 10145535.47079179\n },\n {\n "c": 639.4,\n "h": 703.3,\n "l": 636.6,\n "o": 668.6,\n "ts": "2025-07-28T00:00:00",\n "v": 19415053.83236816\n },\n {\n "c": 667.8,\n "h": 677,\n "l": 645.6,\n "o": 659.1,\n "ts": "2025-07-27T00:00:00",\n "v": 6059214.70439226\n },\n {\n "c": 659.1,\n "h": 661.2,\n "l": 641.7,\n "o": 653.8,\n "ts": "2025-07-26T00:00:00",\n "v": 3959973.12592265\n },\n {\n "c": 654.7,\n "h": 670.9,\n "l": 626.3,\n "o": 662,\n "ts": "2025-07-25T00:00:00",\n "v": 7679497.97406517\n },\n {\n "c": 662,\n "h": 750,\n "l": 622.3,\n "o": 701.9,\n "ts": "2025-07-24T00:00:00",\n "v": 31132885.98145456\n },\n {\n "c": 700.7,\n "h": 748,\n "l": 650,\n "o": 668.8,\n "ts": "2025-07-23T00:00:00",\n "v": 94098002.23308773\n },\n {\n "c": 668,\n "h": 685.8,\n "l": 645,\n "o": 685.8,\n "ts": "2025-07-22T00:00:00",\n "v": 10021771.17731881\n },\n {\n "c": 686,\n "h": 735,\n "l": 668.8,\n "o": 683.8,\n "ts": "2025-07-21T00:00:00",\n "v": 33696248.28311475\n },\n {\n "c": 683.9,\n "h": 768.4,\n "l": 659.5,\n "o": 660.5,\n "ts": "2025-07-20T00:00:00",\n "v": 178037246.8174557\n },\n {\n "c": 660.5,\n "h": 691.8,\n "l": 610,\n "o": 616.7,\n "ts": "2025-07-19T00:00:00",\n "v": 66635807.05239425\n },\n {\n "c": 618,\n "h": 634.7,\n "l": 599.3,\n "o": 605.8,\n "ts": "2025-07-18T00:00:00",\n "v": 12900489.02766068\n },\n {\n "c": 605.8,\n "h": 618.5,\n "l": 590.1,\n "o": 613.7,\n "ts": "2025-07-17T00:00:00",\n "v": 7517625.29216446\n },\n {\n "c": 613.7,\n "h": 625.6,\n "l": 605,\n "o": 622.9,\n "ts": "2025-07-16T00:00:00",\n "v": 8589067.32547809\n },\n {\n "c": 623.3,\n "h": 638.9,\n "l": 592.3,\n "o": 603.4,\n "ts": "2025-07-15T00:00:00",\n "v": 28702635.34657362\n },\n {\n "c": 603.4,\n "h": 622.8,\n "l": 591.2,\n "o": 622.8,\n "ts": "2025-07-14T00:00:00",\n "v": 13362011.59470114\n },\n {\n "c": 622.8,\n "h": 673.7,\n "l": 607.5,\n "o": 672.6,\n "ts": "2025-07-13T00:00:00",\n "v": 25320812.0961407\n },\n {\n "c": 673.8,\n "h": 844.9,\n "l": 551.8,\n "o": 555.8,\n "ts": "2025-07-12T00:00:00",\n "v": 499479711.94965714\n },\n {\n "c": 555.9,\n "h": 567,\n "l": 529,\n "o": 539.3,\n "ts": "2025-07-11T00:00:00",\n "v": 8013692.2072782\n },\n {\n "c": 538.8,\n "h": 541,\n "l": 516.1,\n "o": 539.7,\n "ts": "2025-07-10T00:00:00",\n "v": 6634517.91238201\n },\n {\n "c": 539.8,\n "h": 547.6,\n "l": 525.8,\n "o": 543.3,\n "ts": "2025-07-09T00:00:00",\n "v": 2832860.17826964\n },\n {\n "c": 544.2,\n "h": 552.8,\n "l": 535.7,\n "o": 544.3,\n "ts": "2025-07-08T00:00:00",\n "v": 2527063.40947273\n },\n {\n "c": 544.6,\n "h": 575,\n "l": 537.1,\n "o": 558.3,\n "ts": "2025-07-07T00:00:00",\n "v": 6528438.53511509\n },\n {\n "c": 558.9,\n "h": 589.7,\n "l": 550.3,\n "o": 561.4,\n "ts": "2025-07-06T00:00:00",\n "v": 14587312.49339722\n },\n {\n "c": 561.9,\n "h": 605.9,\n "l": 541.1,\n "o": 572.8,\n "ts": "2025-07-05T00:00:00",\n "v": 30706821.4089546\n },\n {\n "c": 572.8,\n "h": 625.3,\n "l": 510.1,\n "o": 515.7,\n "ts": "2025-07-04T00:00:00",\n "v": 82493881.1104056\n },\n {\n "c": 516.5,\n "h": 539,\n "l": 505.9,\n "o": 529,\n "ts": "2025-07-03T00:00:00",\n "v": 7137948.50664167\n },\n {\n "c": 530.2,\n "h": 569,\n "l": 464.9,\n "o": 470.3,\n "ts": "2025-07-02T00:00:00",\n "v": 32995167.43568442\n },\n {\n "c": 470.4,\n "h": 484.6,\n "l": 466.7,\n "o": 484.4,\n "ts": "2025-07-01T00:00:00",\n "v": 1267040.42411878\n },\n {\n "c": 483.4,\n "h": 503.7,\n "l": 480.2,\n "o": 498.2,\n "ts": "2025-06-30T00:00:00",\n "v": 1640997.44742563\n },\n {\n "c": 499.7,\n "h": 500.6,\n "l": 485.2,\n "o": 489.2,\n "ts": "2025-06-29T00:00:00",\n "v": 845006.80981968\n },\n {\n "c": 490.3,\n "h": 490.8,\n "l": 479.6,\n "o": 482.5,\n "ts": "2025-06-28T00:00:00",\n "v": 447985.08420043\n },\n {\n "c": 482.8,\n "h": 487.1,\n "l": 471.6,\n "o": 479.7,\n "ts": "2025-06-27T00:00:00",\n "v": 967792.87232053\n },\n {\n "c": 480,\n "h": 502.2,\n "l": 476.1,\n "o": 491,\n "ts": "2025-06-26T00:00:00",\n "v": 1408333.02443206\n },\n {\n "c": 490.6,\n "h": 509,\n "l": 490.3,\n "o": 501.9,\n "ts": "2025-06-25T00:00:00",\n "v": 2515112.92449998\n },\n {\n "c": 501.9,\n "h": 501.9,\n "l": 487,\n "o": 488.8,\n "ts": "2025-06-24T00:00:00",\n "v": 2314596.62492762\n },\n {\n "c": 488.3,\n "h": 490.2,\n "l": 450.3,\n "o": 450.3,\n "ts": "2025-06-23T00:00:00",\n "v": 1570947.28004814\n },\n {\n "c": 450.4,\n "h": 482,\n "l": 430.5,\n "o": 468.3,\n "ts": "2025-06-22T00:00:00",\n "v": 3361403.63405785\n },\n {\n "c": 467.2,\n "h": 495,\n "l": 457.6,\n "o": 485,\n "ts": "2025-06-21T00:00:00",\n "v": 1797705.04703778\n },\n {\n "c": 486.6,\n "h": 496,\n "l": 473.5,\n "o": 495.2,\n "ts": "2025-06-20T00:00:00",\n "v": 2107318.83643644\n },\n {\n "c": 495.2,\n "h": 495.6,\n "l": 476.2,\n "o": 480.7,\n "ts": "2025-06-19T00:00:00",\n "v": 1075651.12173616\n },\n {\n "c": 480.6,\n "h": 485,\n "l": 462,\n "o": 481.1,\n "ts": "2025-06-18T00:00:00",\n "v": 1354861.9112792\n },\n {\n "c": 481.1,\n "h": 500,\n "l": 476.3,\n "o": 494,\n "ts": "2025-06-17T00:00:00",\n "v": 1505024.31500928\n },\n {\n "c": 494.1,\n "h": 511,\n "l": 493,\n "o": 500.7,\n "ts": "2025-06-16T00:00:00",\n "v": 1411236.15893083\n },\n {\n "c": 500.4,\n "h": 505.8,\n "l": 494.1,\n "o": 500.4,\n "ts": "2025-06-15T00:00:00",\n "v": 909132.21105148\n },\n {\n "c": 499.9,\n "h": 511.9,\n "l": 492.1,\n "o": 505.6,\n "ts": "2025-06-14T00:00:00",\n "v": 1594510.12965152\n },\n {\n "c": 505.7,\n "h": 519.3,\n "l": 476.7,\n "o": 518.7,\n "ts": "2025-06-13T00:00:00",\n "v": 4770116.75605883\n },\n {\n "c": 520.6,\n "h": 572.9,\n "l": 502.1,\n "o": 528.5,\n "ts": "2025-06-12T00:00:00",\n "v": 20856619.49172993\n },\n {\n "c": 527.5,\n "h": 546.4,\n "l": 524.8,\n "o": 542.2,\n "ts": "2025-06-11T00:00:00",\n "v": 1753647.02522582\n },\n {\n "c": 543,\n "h": 548.7,\n "l": 523.5,\n "o": 523.6,\n "ts": "2025-06-10T00:00:00",\n "v": 3487961.82241439\n },\n {\n "c": 524.5,\n "h": 524.9,\n "l": 492.3,\n "o": 510,\n "ts": "2025-06-09T00:00:00",\n "v": 1543966.49248106\n },\n {\n "c": 510.1,\n "h": 518.3,\n "l": 501.7,\n "o": 514.2,\n "ts": "2025-06-08T00:00:00",\n "v": 732459.8188574\n },\n {\n "c": 514,\n "h": 515.5,\n "l": 499.6,\n "o": 500.2,\n "ts": "2025-06-07T00:00:00",\n "v": 729999.56709755\n },\n {\n "c": 500.2,\n "h": 513,\n "l": 491.5,\n "o": 493.8,\n "ts": "2025-06-06T00:00:00",\n "v": 1280411.86492966\n },\n {\n "c": 494.6,\n "h": 525.5,\n "l": 486.7,\n "o": 518.1,\n "ts": "2025-06-05T00:00:00",\n "v": 3216668.64801617\n }\n ],\n "h1": [\n {\n "c": 461,\n "h": 465,\n "l": 461,\n "o": 465,\n "ts": "2025-11-01T02:00:00",\n "v": 16487.26120954\n },\n {\n "c": 463,\n "h": 466,\n "l": 463,\n "o": 464,\n "ts": "2025-11-01T01:00:00",\n "v": 27944.32724218\n },\n {\n "c": 464,\n "h": 466,\n "l": 462,\n "o": 464,\n "ts": "2025-11-01T00:00:00",\n "v": 105038.03571327\n },\n {\n "c": 464,\n "h": 465,\n "l": 464,\n "o": 465,\n "ts": "2025-10-31T23:00:00",\n "v": 15282.25286186\n },\n {\n "c": 465,\n "h": 465,\n "l": 462,\n "o": 464,\n "ts": "2025-10-31T22:00:00",\n "v": 51239.76906551\n },\n {\n "c": 464,\n "h": 465,\n "l": 462,\n "o": 462,\n "ts": "2025-10-31T21:00:00",\n "v": 6146.44474073\n },\n {\n "c": 463,\n "h": 467,\n "l": 463,\n "o": 466,\n "ts": "2025-10-31T20:00:00",\n "v": 6862.1984366\n },\n {\n "c": 466,\n "h": 468,\n "l": 460,\n "o": 461,\n "ts": "2025-10-31T19:00:00",\n "v": 25624.69268123\n },\n {\n "c": 463,\n "h": 463,\n "l": 460,\n "o": 463,\n "ts": "2025-10-31T18:00:00",\n "v": 38801.98573002\n },\n {\n "c": 463,\n "h": 463,\n "l": 457,\n "o": 459,\n "ts": "2025-10-31T17:00:00",\n "v": 51043.17543119\n },\n {\n "c": 459,\n "h": 467,\n "l": 459,\n "o": 467,\n "ts": "2025-10-31T16:00:00",\n "v": 46227.37873207\n },\n {\n "c": 467,\n "h": 469,\n "l": 465,\n "o": 466,\n "ts": "2025-10-31T15:00:00",\n "v": 79735.64956352\n },\n {\n "c": 467,\n "h": 467,\n "l": 463,\n "o": 465,\n "ts": "2025-10-31T14:00:00",\n "v": 65826.79725123\n },\n {\n "c": 466,\n "h": 466,\n "l": 464,\n "o": 464,\n "ts": "2025-10-31T13:00:00",\n "v": 25523.18406143\n },\n {\n "c": 463,\n "h": 468,\n "l": 463,\n "o": 466,\n "ts": "2025-10-31T12:00:00",\n "v": 31947.25709865\n },\n {\n "c": 466,\n "h": 466,\n "l": 463,\n "o": 465,\n "ts": "2025-10-31T11:00:00",\n "v": 76252.47007778\n },\n {\n "c": 466,\n "h": 467,\n "l": 464,\n "o": 467,\n "ts": "2025-10-31T10:00:00",\n "v": 26692.92918087\n },\n {\n "c": 467,\n "h": 470,\n "l": 465,\n "o": 467,\n "ts": "2025-10-31T09:00:00",\n "v": 154398.6637661\n },\n {\n "c": 467,\n "h": 467,\n "l": 463,\n "o": 465,\n "ts": "2025-10-31T08:00:00",\n "v": 6868.94620308\n },\n {\n "c": 465,\n "h": 465,\n "l": 463,\n "o": 464,\n "ts": "2025-10-31T07:00:00",\n "v": 25186.53320427\n },\n {\n "c": 464,\n "h": 466,\n "l": 464,\n "o": 466,\n "ts": "2025-10-31T06:00:00",\n "v": 61788.42050994\n },\n {\n "c": 467,\n "h": 468,\n "l": 465,\n "o": 466,\n "ts": "2025-10-31T05:00:00",\n "v": 73542.21694407\n },\n {\n "c": 467,\n "h": 468,\n "l": 463,\n "o": 465,\n "ts": "2025-10-31T04:00:00",\n "v": 167810.91979004\n },\n {\n "c": 463,\n "h": 466,\n "l": 463,\n "o": 464,\n "ts": "2025-10-31T03:00:00",\n "v": 98001.13454308\n },\n {\n "c": 465,\n "h": 469,\n "l": 463,\n "o": 469,\n "ts": "2025-10-31T02:00:00",\n "v": 71437.88597199\n },\n {\n "c": 470,\n "h": 471,\n "l": 467,\n "o": 468,\n "ts": "2025-10-31T01:00:00",\n "v": 135338.26604863\n },\n {\n "c": 467,\n "h": 468,\n "l": 462,\n "o": 468,\n "ts": "2025-10-31T00:00:00",\n "v": 175984.87165393\n },\n {\n "c": 469,\n "h": 469,\n "l": 463,\n "o": 463,\n "ts": "2025-10-30T23:00:00",\n "v": 66319.82695022\n },\n {\n "c": 463,\n "h": 463,\n "l": 461,\n "o": 462,\n "ts": "2025-10-30T22:00:00",\n "v": 67019.45255448\n },\n {\n "c": 462,\n "h": 462,\n "l": 458,\n "o": 460,\n "ts": "2025-10-30T21:00:00",\n "v": 98212.90270869\n },\n {\n "c": 459,\n "h": 459,\n "l": 456,\n "o": 458,\n "ts": "2025-10-30T20:00:00",\n "v": 51863.40411679\n },\n {\n "c": 459,\n "h": 462,\n "l": 457,\n "o": 460,\n "ts": "2025-10-30T19:00:00",\n "v": 58980.24904028\n },\n {\n "c": 461,\n "h": 465,\n "l": 460,\n "o": 463,\n "ts": "2025-10-30T18:00:00",\n "v": 49962.14719595\n },\n {\n "c": 463,\n "h": 469,\n "l": 462,\n "o": 468,\n "ts": "2025-10-30T17:00:00",\n "v": 49677.66568135\n },\n {\n "c": 469,\n "h": 470,\n "l": 467,\n "o": 467,\n "ts": "2025-10-30T16:00:00",\n "v": 61135.30826637\n },\n {\n "c": 469,\n "h": 472,\n "l": 462,\n "o": 472,\n "ts": "2025-10-30T15:00:00",\n "v": 241473.00719156\n },\n {\n "c": 472,\n "h": 475,\n "l": 469,\n "o": 469,\n "ts": "2025-10-30T14:00:00",\n "v": 109737.16820446\n },\n {\n "c": 470,\n "h": 481,\n "l": 469,\n "o": 480,\n "ts": "2025-10-30T13:00:00",\n "v": 493832.80864861\n },\n {\n "c": 481,\n "h": 482,\n "l": 477,\n "o": 478,\n "ts": "2025-10-30T12:00:00",\n "v": 174207.54297541\n },\n {\n "c": 478,\n "h": 483,\n "l": 476,\n "o": 476,\n "ts": "2025-10-30T11:00:00",\n "v": 194329.65922835\n },\n {\n "c": 475,\n "h": 479,\n "l": 475,\n "o": 477,\n "ts": "2025-10-30T10:00:00",\n "v": 124836.55819569\n },\n {\n "c": 476,\n "h": 478,\n "l": 475,\n "o": 478,\n "ts": "2025-10-30T09:00:00",\n "v": 86502.50671809\n },\n {\n "c": 479,\n "h": 482,\n "l": 477,\n "o": 480,\n "ts": "2025-10-30T08:00:00",\n "v": 86148.59142562\n },\n {\n "c": 481,\n "h": 484,\n "l": 478,\n "o": 478,\n "ts": "2025-10-30T07:00:00",\n "v": 56358.23348521\n },\n {\n "c": 478,\n "h": 480,\n "l": 475,\n "o": 479,\n "ts": "2025-10-30T06:00:00",\n "v": 90696.75348898\n },\n {\n "c": 479,\n "h": 483,\n "l": 473,\n "o": 473,\n "ts": "2025-10-30T05:00:00",\n "v": 185020.63200229\n },\n {\n "c": 475,\n "h": 478,\n "l": 468,\n "o": 478,\n "ts": "2025-10-30T04:00:00",\n "v": 331323.67210169\n },\n {\n "c": 478,\n "h": 481,\n "l": 478,\n "o": 480,\n "ts": "2025-10-30T03:00:00",\n "v": 34909.49199911\n },\n {\n "c": 482,\n "h": 482,\n "l": 479,\n "o": 480,\n "ts": "2025-10-30T02:00:00",\n "v": 11306.25844624\n },\n {\n "c": 479,\n "h": 481,\n "l": 478,\n "o": 480,\n "ts": "2025-10-30T01:00:00",\n "v": 41552.08074236\n },\n {\n "c": 481,\n "h": 481,\n "l": 474,\n "o": 477,\n "ts": "2025-10-30T00:00:00",\n "v": 99714.26398587\n },\n {\n "c": 477,\n "h": 482,\n "l": 475,\n "o": 481,\n "ts": "2025-10-29T23:00:00",\n "v": 72411.55719672\n },\n {\n "c": 482,\n "h": 484,\n "l": 482,\n "o": 483,\n "ts": "2025-10-29T22:00:00",\n "v": 26146.37462718\n },\n {\n "c": 483,\n "h": 485,\n "l": 482,\n "o": 485,\n "ts": "2025-10-29T21:00:00",\n "v": 22239.71703866\n },\n {\n "c": 485,\n "h": 485,\n "l": 481,\n "o": 483,\n "ts": "2025-10-29T20:00:00",\n "v": 63931.80680911\n },\n {\n "c": 484,\n "h": 485,\n "l": 480,\n "o": 482,\n "ts": "2025-10-29T19:00:00",\n "v": 54501.12883465\n },\n {\n "c": 482,\n "h": 483,\n "l": 469,\n "o": 480,\n "ts": "2025-10-29T18:00:00",\n "v": 364770.75433384\n },\n {\n "c": 482,\n "h": 482,\n "l": 475,\n "o": 477,\n "ts": "2025-10-29T17:00:00",\n "v": 44617.26832487\n },\n {\n "c": 475,\n "h": 477,\n "l": 473,\n "o": 475,\n "ts": "2025-10-29T16:00:00",\n "v": 35139.75492521\n },\n {\n "c": 474,\n "h": 480,\n "l": 473,\n "o": 479,\n "ts": "2025-10-29T15:00:00",\n "v": 59043.51497156\n },\n {\n "c": 480,\n "h": 481,\n "l": 480,\n "o": 481,\n "ts": "2025-10-29T14:00:00",\n "v": 7244.40104915\n },\n {\n "c": 483,\n "h": 485,\n "l": 481,\n "o": 484,\n "ts": "2025-10-29T13:00:00",\n "v": 54313.79806171\n },\n {\n "c": 483,\n "h": 484,\n "l": 480,\n "o": 481,\n "ts": "2025-10-29T12:00:00",\n "v": 102785.06128633\n },\n {\n "c": 481,\n "h": 482,\n "l": 477,\n "o": 477,\n "ts": "2025-10-29T11:00:00",\n "v": 117837.18628861\n },\n {\n "c": 476,\n "h": 477,\n "l": 473,\n "o": 474,\n "ts": "2025-10-29T10:00:00",\n "v": 35196.043856\n },\n {\n "c": 475,\n "h": 475,\n "l": 473,\n "o": 474,\n "ts": "2025-10-29T09:00:00",\n "v": 13055.18201787\n },\n {\n "c": 474,\n "h": 474,\n "l": 473,\n "o": 474,\n "ts": "2025-10-29T08:00:00",\n "v": 16758.96755369\n },\n {\n "c": 474,\n "h": 476,\n "l": 473,\n "o": 475,\n "ts": "2025-10-29T07:00:00",\n "v": 22620.96531594\n },\n {\n "c": 475,\n "h": 475,\n "l": 471,\n "o": 472,\n "ts": "2025-10-29T06:00:00",\n "v": 81559.03170697\n },\n {\n "c": 472,\n "h": 473,\n "l": 471,\n "o": 472,\n "ts": "2025-10-29T05:00:00",\n "v": 35651.57086881\n },\n {\n "c": 472,\n "h": 473,\n "l": 470,\n "o": 471,\n "ts": "2025-10-29T04:00:00",\n "v": 172715.15186067\n },\n {\n "c": 472,\n "h": 473,\n "l": 471,\n "o": 472,\n "ts": "2025-10-29T03:00:00",\n "v": 179235.93480845\n },\n {\n "c": 473,\n "h": 473,\n "l": 472,\n "o": 472,\n "ts": "2025-10-29T02:00:00",\n "v": 71482.0730821\n },\n {\n "c": 472,\n "h": 475,\n "l": 471,\n "o": 475,\n "ts": "2025-10-29T01:00:00",\n "v": 133800.5284072\n },\n {\n "c": 474,\n "h": 477,\n "l": 474,\n "o": 476,\n "ts": "2025-10-29T00:00:00",\n "v": 108845.33987223\n },\n {\n "c": 476,\n "h": 479,\n "l": 475,\n "o": 479,\n "ts": "2025-10-28T23:00:00",\n "v": 75687.6902171\n },\n {\n "c": 480,\n "h": 480,\n "l": 476,\n "o": 476,\n "ts": "2025-10-28T22:00:00",\n "v": 40568.94005337\n },\n {\n "c": 477,\n "h": 478,\n "l": 472,\n "o": 476,\n "ts": "2025-10-28T21:00:00",\n "v": 121460.99577299\n },\n {\n "c": 478,\n "h": 481,\n "l": 470,\n "o": 479,\n "ts": "2025-10-28T20:00:00",\n "v": 208962.28610731\n },\n {\n "c": 479,\n "h": 485,\n "l": 478,\n "o": 485,\n "ts": "2025-10-28T19:00:00",\n "v": 53822.99781404\n },\n {\n "c": 486,\n "h": 486,\n "l": 485,\n "o": 486,\n "ts": "2025-10-28T18:00:00",\n "v": 1837.84879048\n },\n {\n "c": 488,\n "h": 490,\n "l": 486,\n "o": 490,\n "ts": "2025-10-28T17:00:00",\n "v": 2276.07804792\n },\n {\n "c": 488,\n "h": 489,\n "l": 486,\n "o": 487,\n "ts": "2025-10-28T16:00:00",\n "v": 16880.70336132\n },\n {\n "c": 487,\n "h": 489,\n "l": 485,\n "o": 488,\n "ts": "2025-10-28T15:00:00",\n "v": 35162.26212922\n },\n {\n "c": 488,\n "h": 490,\n "l": 480,\n "o": 488,\n "ts": "2025-10-28T14:00:00",\n "v": 223201.67165378\n },\n {\n "c": 489,\n "h": 490,\n "l": 487,\n "o": 489,\n "ts": "2025-10-28T13:00:00",\n "v": 77506.22863983\n },\n {\n "c": 489,\n "h": 490,\n "l": 485,\n "o": 488,\n "ts": "2025-10-28T12:00:00",\n "v": 57836.09449087\n },\n {\n "c": 488,\n "h": 490,\n "l": 483,\n "o": 488,\n "ts": "2025-10-28T11:00:00",\n "v": 117511.8971038\n },\n {\n "c": 488,\n "h": 488,\n "l": 486,\n "o": 487,\n "ts": "2025-10-28T10:00:00",\n "v": 20970.65728723\n },\n {\n "c": 489,\n "h": 489,\n "l": 487,\n "o": 488,\n "ts": "2025-10-28T09:00:00",\n "v": 21393.68683013\n },\n {\n "c": 487,\n "h": 489,\n "l": 486,\n "o": 487,\n "ts": "2025-10-28T08:00:00",\n "v": 68208.3679181\n },\n {\n "c": 486,\n "h": 493,\n "l": 486,\n "o": 492,\n "ts": "2025-10-28T07:00:00",\n "v": 72254.59356813\n },\n {\n "c": 491,\n "h": 493,\n "l": 485,\n "o": 485,\n "ts": "2025-10-28T06:00:00",\n "v": 121976.03013219\n },\n {\n "c": 486,\n "h": 490,\n "l": 483,\n "o": 489,\n "ts": "2025-10-28T05:00:00",\n "v": 90696.35013555\n },\n {\n "c": 489,\n "h": 490,\n "l": 485,\n "o": 487,\n "ts": "2025-10-28T04:00:00",\n "v": 108623.07629606\n },\n {\n "c": 487,\n "h": 489,\n "l": 486,\n "o": 487,\n "ts": "2025-10-28T03:00:00",\n "v": 26571.82797281\n },\n {\n "c": 488,\n "h": 491,\n "l": 485,\n "o": 491,\n "ts": "2025-10-28T02:00:00",\n "v": 49741.35827781\n },\n {\n "c": 489,\n "h": 491,\n "l": 489,\n "o": 489,\n "ts": "2025-10-28T01:00:00",\n "v": 63586.86034197\n },\n {\n "c": 489,\n "h": 490,\n "l": 485,\n "o": 486,\n "ts": "2025-10-28T00:00:00",\n "v": 125226.93200121\n },\n {\n "c": 486,\n "h": 489,\n "l": 485,\n "o": 489,\n "ts": "2025-10-27T23:00:00",\n "v": 71822.71973164\n },\n {\n "c": 489,\n "h": 492,\n "l": 489,\n "o": 491,\n "ts": "2025-10-27T22:00:00",\n "v": 31604.34547955\n },\n {\n "c": 490,\n "h": 492,\n "l": 489,\n "o": 490,\n "ts": "2025-10-27T21:00:00",\n "v": 13618.08357561\n },\n {\n "c": 490,\n "h": 493,\n "l": 490,\n "o": 492,\n "ts": "2025-10-27T20:00:00",\n "v": 16691.61528107\n },\n {\n "c": 493,\n "h": 495,\n "l": 493,\n "o": 495,\n "ts": "2025-10-27T19:00:00",\n "v": 92053.32136447\n },\n {\n "c": 496,\n "h": 497,\n "l": 496,\n "o": 496,\n "ts": "2025-10-27T18:00:00",\n "v": 6697.9303913\n },\n {\n "c": 496,\n "h": 497,\n "l": 494,\n "o": 495,\n "ts": "2025-10-27T17:00:00",\n "v": 104098.21417139\n },\n {\n "c": 494,\n "h": 495,\n "l": 491,\n "o": 493,\n "ts": "2025-10-27T16:00:00",\n "v": 31433.86643707\n },\n {\n "c": 493,\n "h": 493,\n "l": 491,\n "o": 492,\n "ts": "2025-10-27T15:00:00",\n "v": 47188.26342\n },\n {\n "c": 489,\n "h": 490,\n "l": 486,\n "o": 490,\n "ts": "2025-10-27T14:00:00",\n "v": 65692.22711348\n },\n {\n "c": 490,\n "h": 492,\n "l": 485,\n "o": 491,\n "ts": "2025-10-27T13:00:00",\n "v": 78322.29113354\n },\n {\n "c": 491,\n "h": 495,\n "l": 489,\n "o": 494,\n "ts": "2025-10-27T12:00:00",\n "v": 122114.87664039\n },\n {\n "c": 493,\n "h": 495,\n "l": 490,\n "o": 493,\n "ts": "2025-10-27T11:00:00",\n "v": 98661.01645343\n },\n {\n "c": 493,\n "h": 494,\n "l": 491,\n "o": 492,\n "ts": "2025-10-27T10:00:00",\n "v": 63632.59664122\n },\n {\n "c": 492,\n "h": 499,\n "l": 491,\n "o": 499,\n "ts": "2025-10-27T09:00:00",\n "v": 325505.72324237\n },\n {\n "c": 499,\n "h": 501,\n "l": 497,\n "o": 501,\n "ts": "2025-10-27T08:00:00",\n "v": 106618.02978244\n },\n {\n "c": 500,\n "h": 504,\n "l": 497,\n "o": 503,\n "ts": "2025-10-27T07:00:00",\n "v": 183643.00111024\n },\n {\n "c": 503,\n "h": 505,\n "l": 501,\n "o": 505,\n "ts": "2025-10-27T06:00:00",\n "v": 89517.55775646\n },\n {\n "c": 503,\n "h": 507,\n "l": 503,\n "o": 507,\n "ts": "2025-10-27T05:00:00",\n "v": 73334.71446713\n },\n {\n "c": 507,\n "h": 507,\n "l": 502,\n "o": 505,\n "ts": "2025-10-27T04:00:00",\n "v": 261970.16101772\n },\n {\n "c": 506,\n "h": 510,\n "l": 505,\n "o": 508,\n "ts": "2025-10-27T03:00:00",\n "v": 210880.60706977\n },\n {\n "c": 508,\n "h": 509,\n "l": 506,\n "o": 507,\n "ts": "2025-10-27T02:00:00",\n "v": 173047.85987853\n },\n {\n "c": 506,\n "h": 508,\n "l": 505,\n "o": 505,\n "ts": "2025-10-27T01:00:00",\n "v": 100634.35544169\n },\n {\n "c": 506,\n "h": 506,\n "l": 501,\n "o": 503,\n "ts": "2025-10-27T00:00:00",\n "v": 168449.34266665\n },\n {\n "c": 503,\n "h": 505,\n "l": 503,\n "o": 503,\n "ts": "2025-10-26T23:00:00",\n "v": 29828.45975947\n },\n {\n "c": 503,\n "h": 504,\n "l": 500,\n "o": 500,\n "ts": "2025-10-26T22:00:00",\n "v": 95231.91340671\n },\n {\n "c": 498,\n "h": 500,\n "l": 497,\n "o": 499,\n "ts": "2025-10-26T21:00:00",\n "v": 64624.87131498\n },\n {\n "c": 499,\n "h": 500,\n "l": 498,\n "o": 500,\n "ts": "2025-10-26T20:00:00",\n "v": 23755.64739548\n },\n {\n "c": 501,\n "h": 501,\n "l": 500,\n "o": 500,\n "ts": "2025-10-26T19:00:00",\n "v": 10302.41617913\n },\n {\n "c": 500,\n "h": 501,\n "l": 500,\n "o": 501,\n "ts": "2025-10-26T18:00:00",\n "v": 1445.8703274\n },\n {\n "c": 500,\n "h": 502,\n "l": 500,\n "o": 502,\n "ts": "2025-10-26T17:00:00",\n "v": 21.9113743\n },\n {\n "c": 502,\n "h": 502,\n "l": 500,\n "o": 501,\n "ts": "2025-10-26T16:00:00",\n "v": 15537.58514028\n },\n {\n "c": 501,\n "h": 501,\n "l": 500,\n "o": 501,\n "ts": "2025-10-26T15:00:00",\n "v": 8319.74810205\n },\n {\n "c": 500,\n "h": 502,\n "l": 500,\n "o": 502,\n "ts": "2025-10-26T14:00:00",\n "v": 26734.60725505\n },\n {\n "c": 503,\n "h": 503,\n "l": 501,\n "o": 501,\n "ts": "2025-10-26T13:00:00",\n "v": 133573.98909142\n },\n {\n "c": 501,\n "h": 503,\n "l": 499,\n "o": 502,\n "ts": "2025-10-26T12:00:00",\n "v": 124093.59934746\n },\n {\n "c": 501,\n "h": 501,\n "l": 497,\n "o": 498,\n "ts": "2025-10-26T11:00:00",\n "v": 74536.72752728\n },\n {\n "c": 498,\n "h": 499,\n "l": 497,\n "o": 497,\n "ts": "2025-10-26T10:00:00",\n "v": 55890.86693539\n },\n {\n "c": 499,\n "h": 499,\n "l": 496,\n "o": 497,\n "ts": "2025-10-26T09:00:00",\n "v": 92818.634452\n },\n {\n "c": 498,\n "h": 498,\n "l": 496,\n "o": 497,\n "ts": "2025-10-26T08:00:00",\n "v": 13462.17425472\n },\n {\n "c": 498,\n "h": 498,\n "l": 494,\n "o": 494,\n "ts": "2025-10-26T07:00:00",\n "v": 43013.74004738\n },\n {\n "c": 494,\n "h": 496,\n "l": 494,\n "o": 494,\n "ts": "2025-10-26T06:00:00",\n "v": 18149.86716447\n },\n {\n "c": 494,\n "h": 494,\n "l": 492,\n "o": 492,\n "ts": "2025-10-26T05:00:00",\n "v": 21594.23262027\n },\n {\n "c": 492,\n "h": 494,\n "l": 491,\n "o": 493,\n "ts": "2025-10-26T04:00:00",\n "v": 37381.03518517\n },\n {\n "c": 494,\n "h": 494,\n "l": 492,\n "o": 492,\n "ts": "2025-10-26T03:00:00",\n "v": 54945.68223417\n },\n {\n "c": 492,\n "h": 493,\n "l": 491,\n "o": 492,\n "ts": "2025-10-26T02:00:00",\n "v": 71867.7214923\n },\n {\n "c": 492,\n "h": 496,\n "l": 492,\n "o": 495,\n "ts": "2025-10-26T01:00:00",\n "v": 91194.91309311\n },\n {\n "c": 495,\n "h": 498,\n "l": 492,\n "o": 494,\n "ts": "2025-10-26T00:00:00",\n "v": 121446.68032599\n },\n {\n "c": 494,\n "h": 494,\n "l": 493,\n "o": 493,\n "ts": "2025-10-25T23:00:00",\n "v": 20414.3215033\n },\n {\n "c": 491,\n "h": 493,\n "l": 491,\n "o": 493,\n "ts": "2025-10-25T16:00:00",\n "v": 3158.92904102\n },\n {\n "c": 493,\n "h": 493,\n "l": 490,\n "o": 491,\n "ts": "2025-10-25T15:00:00",\n "v": 26889.64248712\n }\n ],\n "h4": [\n {\n "c": 461,\n "h": 466,\n "l": 461,\n "o": 464,\n "ts": "2025-11-01T00:00:00",\n "v": 149469.62416499\n },\n {\n "c": 464,\n "h": 467,\n "l": 462,\n "o": 466,\n "ts": "2025-10-31T20:00:00",\n "v": 79530.6651047\n },\n {\n "c": 466,\n "h": 468,\n "l": 457,\n "o": 467,\n "ts": "2025-10-31T16:00:00",\n "v": 161697.23257451\n },\n {\n "c": 467,\n "h": 469,\n "l": 463,\n "o": 466,\n "ts": "2025-10-31T12:00:00",\n "v": 203032.88797483\n },\n {\n "c": 466,\n "h": 470,\n "l": 463,\n "o": 465,\n "ts": "2025-10-31T08:00:00",\n "v": 264213.00922783\n },\n {\n "c": 465,\n "h": 468,\n "l": 463,\n "o": 465,\n "ts": "2025-10-31T04:00:00",\n "v": 328328.09044832\n },\n {\n "c": 463,\n "h": 471,\n "l": 462,\n "o": 468,\n "ts": "2025-10-31T00:00:00",\n "v": 480762.15821763\n },\n {\n "c": 469,\n "h": 469,\n "l": 456,\n "o": 458,\n "ts": "2025-10-30T20:00:00",\n "v": 283415.58633018\n },\n {\n "c": 459,\n "h": 470,\n "l": 457,\n "o": 467,\n "ts": "2025-10-30T16:00:00",\n "v": 219755.37018395\n },\n {\n "c": 469,\n "h": 482,\n "l": 462,\n "o": 478,\n "ts": "2025-10-30T12:00:00",\n "v": 1019250.52702004\n },\n {\n "c": 478,\n "h": 483,\n "l": 475,\n "o": 480,\n "ts": "2025-10-30T08:00:00",\n "v": 491817.31556775\n },\n {\n "c": 481,\n "h": 484,\n "l": 468,\n "o": 478,\n "ts": "2025-10-30T04:00:00",\n "v": 663399.29107817\n },\n {\n "c": 478,\n "h": 482,\n "l": 474,\n "o": 477,\n "ts": "2025-10-30T00:00:00",\n "v": 187482.09517358\n },\n {\n "c": 477,\n "h": 485,\n "l": 475,\n "o": 483,\n "ts": "2025-10-29T20:00:00",\n "v": 184729.45567167\n },\n {\n "c": 484,\n "h": 485,\n "l": 469,\n "o": 475,\n "ts": "2025-10-29T16:00:00",\n "v": 499028.90641857\n },\n {\n "c": 474,\n "h": 485,\n "l": 473,\n "o": 481,\n "ts": "2025-10-29T12:00:00",\n "v": 223386.77536875\n },\n {\n "c": 481,\n "h": 482,\n "l": 473,\n "o": 474,\n "ts": "2025-10-29T08:00:00",\n "v": 182847.37971617\n },\n {\n "c": 474,\n "h": 476,\n "l": 470,\n "o": 471,\n "ts": "2025-10-29T04:00:00",\n "v": 312546.71975239\n },\n {\n "c": 472,\n "h": 477,\n "l": 471,\n "o": 476,\n "ts": "2025-10-29T00:00:00",\n "v": 493363.87616998\n },\n {\n "c": 476,\n "h": 481,\n "l": 470,\n "o": 479,\n "ts": "2025-10-28T20:00:00",\n "v": 446679.91215077\n },\n {\n "c": 479,\n "h": 490,\n "l": 478,\n "o": 487,\n "ts": "2025-10-28T16:00:00",\n "v": 74817.62801376\n },\n {\n "c": 487,\n "h": 490,\n "l": 480,\n "o": 488,\n "ts": "2025-10-28T12:00:00",\n "v": 393706.2569137\n },\n {\n "c": 488,\n "h": 490,\n "l": 483,\n "o": 487,\n "ts": "2025-10-28T08:00:00",\n "v": 228084.60913926\n },\n {\n "c": 486,\n "h": 493,\n "l": 483,\n "o": 487,\n "ts": "2025-10-28T04:00:00",\n "v": 393550.05013193\n },\n {\n "c": 487,\n "h": 491,\n "l": 485,\n "o": 486,\n "ts": "2025-10-28T00:00:00",\n "v": 265126.9785938\n },\n {\n "c": 486,\n "h": 493,\n "l": 485,\n "o": 492,\n "ts": "2025-10-27T20:00:00",\n "v": 133736.76406787\n },\n {\n "c": 493,\n "h": 497,\n "l": 491,\n "o": 493,\n "ts": "2025-10-27T16:00:00",\n "v": 234283.33236423\n },\n {\n "c": 493,\n "h": 495,\n "l": 485,\n "o": 494,\n "ts": "2025-10-27T12:00:00",\n "v": 313317.65830741\n },\n {\n "c": 493,\n "h": 501,\n "l": 490,\n "o": 501,\n "ts": "2025-10-27T08:00:00",\n "v": 594417.36611946\n },\n {\n "c": 500,\n "h": 507,\n "l": 497,\n "o": 505,\n "ts": "2025-10-27T04:00:00",\n "v": 608465.43435155\n },\n {\n "c": 506,\n "h": 510,\n "l": 501,\n "o": 503,\n "ts": "2025-10-27T00:00:00",\n "v": 653012.16505664\n },\n {\n "c": 503,\n "h": 505,\n "l": 497,\n "o": 500,\n "ts": "2025-10-26T20:00:00",\n "v": 213440.89187664\n },\n {\n "c": 501,\n "h": 502,\n "l": 500,\n "o": 501,\n "ts": "2025-10-26T16:00:00",\n "v": 27307.78302111\n },\n {\n "c": 501,\n "h": 503,\n "l": 499,\n "o": 502,\n "ts": "2025-10-26T12:00:00",\n "v": 292721.94379598\n },\n {\n "c": 501,\n "h": 501,\n "l": 496,\n "o": 497,\n "ts": "2025-10-26T08:00:00",\n "v": 236708.40316939\n },\n {\n "c": 498,\n "h": 498,\n "l": 491,\n "o": 493,\n "ts": "2025-10-26T04:00:00",\n "v": 120138.87501729\n },\n {\n "c": 494,\n "h": 498,\n "l": 491,\n "o": 494,\n "ts": "2025-10-26T00:00:00",\n "v": 339454.99714557\n },\n {\n "c": 494,\n "h": 494,\n "l": 493,\n "o": 493,\n "ts": "2025-10-25T20:00:00",\n "v": 20414.3215033\n },\n {\n "c": 491,\n "h": 493,\n "l": 491,\n "o": 493,\n "ts": "2025-10-25T16:00:00",\n "v": 3158.92904102\n },\n {\n "c": 493,\n "h": 494,\n "l": 490,\n "o": 493,\n "ts": "2025-10-25T12:00:00",\n "v": 155919.60521882\n },\n {\n "c": 492,\n "h": 498,\n "l": 486,\n "o": 486,\n "ts": "2025-10-25T08:00:00",\n "v": 329532.45838485\n },\n {\n "c": 487,\n "h": 488,\n "l": 484,\n "o": 485,\n "ts": "2025-10-25T04:00:00",\n "v": 68725.88796895\n },\n {\n "c": 485,\n "h": 488,\n "l": 484,\n "o": 488,\n "ts": "2025-10-25T00:00:00",\n "v": 428137.92160987\n },\n {\n "c": 488,\n "h": 490,\n "l": 486,\n "o": 488,\n "ts": "2025-10-24T20:00:00",\n "v": 96866.92220556\n },\n {\n "c": 488,\n "h": 488,\n "l": 481,\n "o": 485,\n "ts": "2025-10-24T16:00:00",\n "v": 397420.29233431\n },\n {\n "c": 485,\n "h": 495,\n "l": 484,\n "o": 486,\n "ts": "2025-10-24T12:00:00",\n "v": 474755.97364987\n },\n {\n "c": 485,\n "h": 491,\n "l": 483,\n "o": 491,\n "ts": "2025-10-24T08:00:00",\n "v": 291983.71283928\n },\n {\n "c": 489,\n "h": 496,\n "l": 487,\n "o": 487,\n "ts": "2025-10-24T04:00:00",\n "v": 469069.33148791\n },\n {\n "c": 487,\n "h": 493,\n "l": 487,\n "o": 488,\n "ts": "2025-10-24T00:00:00",\n "v": 267661.09361364\n },\n {\n "c": 488,\n "h": 493,\n "l": 486,\n "o": 492,\n "ts": "2025-10-23T20:00:00",\n "v": 196021.57085057\n },\n {\n "c": 492,\n "h": 496,\n "l": 488,\n "o": 489,\n "ts": "2025-10-23T16:00:00",\n "v": 171401.03553126\n },\n {\n "c": 489,\n "h": 492,\n "l": 479,\n "o": 480,\n "ts": "2025-10-23T12:00:00",\n "v": 306896.99618699\n },\n {\n "c": 480,\n "h": 486,\n "l": 480,\n "o": 483,\n "ts": "2025-10-23T08:00:00",\n "v": 235145.71672823\n },\n {\n "c": 481,\n "h": 483,\n "l": 476,\n "o": 477,\n "ts": "2025-10-23T04:00:00",\n "v": 133331.25573877\n },\n {\n "c": 477,\n "h": 479,\n "l": 476,\n "o": 478,\n "ts": "2025-10-23T00:00:00",\n "v": 354850.66589591\n },\n {\n "c": 479,\n "h": 479,\n "l": 466,\n "o": 477,\n "ts": "2025-10-22T20:00:00",\n "v": 497101.84250801\n },\n {\n "c": 475,\n "h": 484,\n "l": 475,\n "o": 483,\n "ts": "2025-10-22T16:00:00",\n "v": 188567.36562011\n },\n {\n "c": 482,\n "h": 487,\n "l": 480,\n "o": 482,\n "ts": "2025-10-22T12:00:00",\n "v": 241785.36975281\n },\n {\n "c": 482,\n "h": 488,\n "l": 479,\n "o": 488,\n "ts": "2025-10-22T08:00:00",\n "v": 495638.7533449\n },\n {\n "c": 487,\n "h": 491,\n "l": 484,\n "o": 489,\n "ts": "2025-10-22T04:00:00",\n "v": 305653.31726499\n },\n {\n "c": 488,\n "h": 491,\n "l": 483,\n "o": 484,\n "ts": "2025-10-22T00:00:00",\n "v": 611599.07078031\n },\n {\n "c": 484,\n "h": 496,\n "l": 483,\n "o": 495,\n "ts": "2025-10-21T20:00:00",\n "v": 344559.78886462\n },\n {\n "c": 495,\n "h": 504,\n "l": 495,\n "o": 503,\n "ts": "2025-10-21T16:00:00",\n "v": 277190.11027585\n },\n {\n "c": 502,\n "h": 504,\n "l": 483,\n "o": 486,\n "ts": "2025-10-21T12:00:00",\n "v": 959130.14273715\n },\n {\n "c": 486,\n "h": 486,\n "l": 479,\n "o": 485,\n "ts": "2025-10-21T08:00:00",\n "v": 367422.04469137\n },\n {\n "c": 484,\n "h": 487,\n "l": 480,\n "o": 486,\n "ts": "2025-10-21T04:00:00",\n "v": 643726.30903913\n },\n {\n "c": 485,\n "h": 499,\n "l": 484,\n "o": 498,\n "ts": "2025-10-21T00:00:00",\n "v": 754734.26230201\n },\n {\n "c": 499,\n "h": 499,\n "l": 494,\n "o": 497,\n "ts": "2025-10-20T20:00:00",\n "v": 391641.04679262\n },\n {\n "c": 497,\n "h": 500,\n "l": 493,\n "o": 499,\n "ts": "2025-10-20T16:00:00",\n "v": 262059.167579\n },\n {\n "c": 499,\n "h": 509,\n "l": 499,\n "o": 501,\n "ts": "2025-10-20T12:00:00",\n "v": 582788.22163221\n },\n {\n "c": 501,\n "h": 503,\n "l": 493,\n "o": 497,\n "ts": "2025-10-20T08:00:00",\n "v": 642733.05123868\n },\n {\n "c": 496,\n "h": 502,\n "l": 485,\n "o": 499,\n "ts": "2025-10-20T04:00:00",\n "v": 512822.19853848\n },\n {\n "c": 499,\n "h": 499,\n "l": 488,\n "o": 496,\n "ts": "2025-10-20T00:00:00",\n "v": 690356.70566949\n },\n {\n "c": 497,\n "h": 504,\n "l": 497,\n "o": 502,\n "ts": "2025-10-19T20:00:00",\n "v": 141169.27101749\n },\n {\n "c": 502,\n "h": 505,\n "l": 499,\n "o": 501,\n "ts": "2025-10-19T16:00:00",\n "v": 139282.52964061\n },\n {\n "c": 500,\n "h": 502,\n "l": 492,\n "o": 495,\n "ts": "2025-10-19T12:00:00",\n "v": 553277.51064413\n },\n {\n "c": 495,\n "h": 497,\n "l": 480,\n "o": 489,\n "ts": "2025-10-19T08:00:00",\n "v": 556215.69596187\n },\n {\n "c": 487,\n "h": 493,\n "l": 483,\n "o": 493,\n "ts": "2025-10-19T04:00:00",\n "v": 283772.78453262\n },\n {\n "c": 493,\n "h": 495,\n "l": 485,\n "o": 491,\n "ts": "2025-10-19T00:00:00",\n "v": 312885.91377934\n },\n {\n "c": 492,\n "h": 492,\n "l": 489,\n "o": 489,\n "ts": "2025-10-18T20:00:00",\n "v": 100847.96461471\n },\n {\n "c": 489,\n "h": 492,\n "l": 485,\n "o": 491,\n "ts": "2025-10-18T16:00:00",\n "v": 137047.09477327\n },\n {\n "c": 491,\n "h": 495,\n "l": 488,\n "o": 494,\n "ts": "2025-10-18T12:00:00",\n "v": 195720.13018466\n },\n {\n "c": 494,\n "h": 497,\n "l": 491,\n "o": 495,\n "ts": "2025-10-18T08:00:00",\n "v": 310037.21723004\n },\n {\n "c": 495,\n "h": 501,\n "l": 487,\n "o": 495,\n "ts": "2025-10-18T04:00:00",\n "v": 589756.34285527\n },\n {\n "c": 494,\n "h": 500,\n "l": 491,\n "o": 493,\n "ts": "2025-10-18T00:00:00",\n "v": 549050.81048038\n },\n {\n "c": 493,\n "h": 499,\n "l": 488,\n "o": 488,\n "ts": "2025-10-17T20:00:00",\n "v": 131725.6924706\n },\n {\n "c": 488,\n "h": 494,\n "l": 483,\n "o": 490,\n "ts": "2025-10-17T16:00:00",\n "v": 277497.66066782\n },\n {\n "c": 490,\n "h": 496,\n "l": 479,\n "o": 493,\n "ts": "2025-10-17T12:00:00",\n "v": 502759.87570612\n },\n {\n "c": 492,\n "h": 494,\n "l": 474,\n "o": 481,\n "ts": "2025-10-17T08:00:00",\n "v": 1544595.89850469\n },\n {\n "c": 481,\n "h": 513,\n "l": 479,\n "o": 510,\n "ts": "2025-10-17T04:00:00",\n "v": 2406967.17248128\n },\n {\n "c": 511,\n "h": 532,\n "l": 507,\n "o": 515,\n "ts": "2025-10-17T00:00:00",\n "v": 2572558.40255771\n },\n {\n "c": 516,\n "h": 519,\n "l": 512,\n "o": 519,\n "ts": "2025-10-16T20:00:00",\n "v": 511346.18260245\n },\n {\n "c": 519,\n "h": 526,\n "l": 514,\n "o": 520,\n "ts": "2025-10-16T16:00:00",\n "v": 542444.87844668\n },\n {\n "c": 521,\n "h": 538,\n "l": 519,\n "o": 534,\n "ts": "2025-10-16T12:00:00",\n "v": 610893.06746978\n },\n {\n "c": 534,\n "h": 539,\n "l": 523,\n "o": 535,\n "ts": "2025-10-16T08:00:00",\n "v": 565354.6819868\n },\n {\n "c": 535,\n "h": 539,\n "l": 530,\n "o": 532,\n "ts": "2025-10-16T04:00:00",\n "v": 383867.49323709\n },\n {\n "c": 533,\n "h": 536,\n "l": 527,\n "o": 528,\n "ts": "2025-10-16T00:00:00",\n "v": 404049.36592548\n },\n {\n "c": 530,\n "h": 532,\n "l": 523,\n "o": 530,\n "ts": "2025-10-15T20:00:00",\n "v": 352997.99525505\n },\n {\n "c": 528,\n "h": 533,\n "l": 528,\n "o": 531,\n "ts": "2025-10-15T16:00:00",\n "v": 188987.7395538\n },\n {\n "c": 530,\n "h": 544,\n "l": 528,\n "o": 541,\n "ts": "2025-10-15T12:00:00",\n "v": 664756.68203343\n },\n {\n "c": 542,\n "h": 552,\n "l": 540,\n "o": 542,\n "ts": "2025-10-15T08:00:00",\n "v": 466520.68183127\n },\n {\n "c": 542,\n "h": 546,\n "l": 538,\n "o": 539,\n "ts": "2025-10-15T04:00:00",\n "v": 308051.72074925\n },\n {\n "c": 540,\n "h": 546,\n "l": 538,\n "o": 543,\n "ts": "2025-10-15T00:00:00",\n "v": 517611.9512922\n },\n {\n "c": 543,\n "h": 548,\n "l": 539,\n "o": 548,\n "ts": "2025-10-14T20:00:00",\n "v": 312324.95600873\n },\n {\n "c": 546,\n "h": 554,\n "l": 537,\n "o": 546,\n "ts": "2025-10-14T16:00:00",\n "v": 456904.39709732\n },\n {\n "c": 546,\n "h": 547,\n "l": 526,\n "o": 533,\n "ts": "2025-10-14T12:00:00",\n "v": 780638.22405979\n },\n {\n "c": 533,\n "h": 537,\n "l": 522,\n "o": 528,\n "ts": "2025-10-14T08:00:00",\n "v": 600348.82429137\n },\n {\n "c": 528,\n "h": 553,\n "l": 521,\n "o": 552,\n "ts": "2025-10-14T04:00:00",\n "v": 1657379.44208512\n },\n {\n "c": 552,\n "h": 572,\n "l": 552,\n "o": 571,\n "ts": "2025-10-14T00:00:00",\n "v": 1358610.69775954\n },\n {\n "c": 571,\n "h": 576,\n "l": 562,\n "o": 569,\n "ts": "2025-10-13T20:00:00",\n "v": 785261.92230063\n },\n {\n "c": 568,\n "h": 576,\n "l": 552,\n "o": 552,\n "ts": "2025-10-13T16:00:00",\n "v": 818306.79620726\n },\n {\n "c": 551,\n "h": 557,\n "l": 516,\n "o": 544,\n "ts": "2025-10-13T12:00:00",\n "v": 5314765.89532841\n },\n {\n "c": 545,\n "h": 567,\n "l": 541,\n "o": 560,\n "ts": "2025-10-13T08:00:00",\n "v": 2899152.77403553\n },\n {\n "c": 560,\n "h": 573,\n "l": 555,\n "o": 557,\n "ts": "2025-10-13T04:00:00",\n "v": 1219427.78817192\n },\n {\n "c": 557,\n "h": 587,\n "l": 556,\n "o": 581,\n "ts": "2025-10-13T00:00:00",\n "v": 1179599.03209245\n },\n {\n "c": 581,\n "h": 588,\n "l": 577,\n "o": 585,\n "ts": "2025-10-12T20:00:00",\n "v": 258170.75871881\n },\n {\n "c": 586,\n "h": 586,\n "l": 571,\n "o": 574,\n "ts": "2025-10-12T16:00:00",\n "v": 255892.88235013\n },\n {\n "c": 574,\n "h": 575,\n "l": 545,\n "o": 552,\n "ts": "2025-10-12T12:00:00",\n "v": 767114.23303972\n },\n {\n "c": 550,\n "h": 554,\n "l": 544,\n "o": 553,\n "ts": "2025-10-12T08:00:00",\n "v": 161009.82041359\n },\n {\n "c": 552,\n "h": 555,\n "l": 544,\n "o": 544,\n "ts": "2025-10-12T04:00:00",\n "v": 193739.3838682\n },\n {\n "c": 544,\n "h": 547,\n "l": 532,\n "o": 542,\n "ts": "2025-10-12T00:00:00",\n "v": 410999.65856181\n },\n {\n "c": 542,\n "h": 546,\n "l": 532,\n "o": 545,\n "ts": "2025-10-11T20:00:00",\n "v": 310193.44194869\n },\n {\n "c": 545,\n "h": 561,\n "l": 543,\n "o": 558,\n "ts": "2025-10-11T16:00:00",\n "v": 161329.58665055\n },\n {\n "c": 556,\n "h": 558,\n "l": 545,\n "o": 556,\n "ts": "2025-10-11T12:00:00",\n "v": 461589.1109224\n },\n {\n "c": 556,\n "h": 564,\n "l": 546,\n "o": 550,\n "ts": "2025-10-11T08:00:00",\n "v": 434204.22836223\n },\n {\n "c": 550,\n "h": 564,\n "l": 545,\n "o": 551,\n "ts": "2025-10-11T04:00:00",\n "v": 491728.3110913\n },\n {\n "c": 551,\n "h": 606,\n "l": 533,\n "o": 554,\n "ts": "2025-10-11T00:00:00",\n "v": 2308232.73034985\n },\n {\n "c": 554,\n "h": 617,\n "l": 500,\n "o": 597,\n "ts": "2025-10-10T20:00:00",\n "v": 4025066.27024885\n },\n {\n "c": 596,\n "h": 608,\n "l": 596,\n "o": 604,\n "ts": "2025-10-10T16:00:00",\n "v": 547035.09391463\n },\n {\n "c": 604,\n "h": 629,\n "l": 601,\n "o": 627,\n "ts": "2025-10-10T12:00:00",\n "v": 1210149.50742335\n },\n {\n "c": 627,\n "h": 629,\n "l": 624,\n "o": 625,\n "ts": "2025-10-10T08:00:00",\n "v": 342415.96610961\n },\n {\n "c": 627,\n "h": 631,\n "l": 624,\n "o": 630,\n "ts": "2025-10-10T04:00:00",\n "v": 323120.58701421\n },\n {\n "c": 630,\n "h": 632,\n "l": 622,\n "o": 625,\n "ts": "2025-10-10T00:00:00",\n "v": 371813.37234462\n },\n {\n "c": 625,\n "h": 627,\n "l": 622,\n "o": 626,\n "ts": "2025-10-09T20:00:00",\n "v": 90001.808403\n },\n {\n "c": 624,\n "h": 625,\n "l": 620,\n "o": 620,\n "ts": "2025-10-09T16:00:00",\n "v": 120577.7851297\n },\n {\n "c": 622,\n "h": 628,\n "l": 615,\n "o": 626,\n "ts": "2025-10-09T12:00:00",\n "v": 513320.30127005\n },\n {\n "c": 627,\n "h": 634,\n "l": 621,\n "o": 633,\n "ts": "2025-10-09T08:00:00",\n "v": 814201.6862252\n },\n {\n "c": 634,\n "h": 643,\n "l": 630,\n "o": 636,\n "ts": "2025-10-09T04:00:00",\n "v": 850891.15282115\n },\n {\n "c": 637,\n "h": 638,\n "l": 625,\n "o": 631,\n "ts": "2025-10-09T00:00:00",\n "v": 630606.70503415\n },\n {\n "c": 631,\n "h": 636,\n "l": 630,\n "o": 636,\n "ts": "2025-10-08T20:00:00",\n "v": 158183.07046553\n },\n {\n "c": 637,\n "h": 638,\n "l": 633,\n "o": 633,\n "ts": "2025-10-08T16:00:00",\n "v": 184686.19827028\n },\n {\n "c": 632,\n "h": 634,\n "l": 627,\n "o": 627,\n "ts": "2025-10-08T12:00:00",\n "v": 188426.68013619\n },\n {\n "c": 627,\n "h": 631,\n "l": 627,\n "o": 628,\n "ts": "2025-10-08T08:00:00",\n "v": 130777.11035479\n },\n {\n "c": 628,\n "h": 629,\n "l": 620,\n "o": 623,\n "ts": "2025-10-08T04:00:00",\n "v": 349095.07109812\n },\n {\n "c": 623,\n "h": 634,\n "l": 622,\n "o": 627,\n "ts": "2025-10-08T00:00:00",\n "v": 432354.90442495\n },\n {\n "c": 627,\n "h": 632,\n "l": 627,\n "o": 630,\n "ts": "2025-10-07T20:00:00",\n "v": 160590.24848435\n },\n {\n "c": 629,\n "h": 636,\n "l": 625,\n "o": 628,\n "ts": "2025-10-07T16:00:00",\n "v": 177491.34434174\n },\n {\n "c": 627,\n "h": 647,\n "l": 625,\n "o": 643,\n "ts": "2025-10-07T12:00:00",\n "v": 1008729.78689882\n },\n {\n "c": 644,\n "h": 645,\n "l": 634,\n "o": 641,\n "ts": "2025-10-07T08:00:00",\n "v": 693663.07056733\n },\n {\n "c": 641,\n "h": 648,\n "l": 639,\n "o": 642,\n "ts": "2025-10-07T04:00:00",\n "v": 403299.82484745\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ARK",\n "timestamp": 1761963388284,\n "total_ask_size": 171157.93873271,\n "total_bid_size": 277862.24042747,\n "units": [\n {\n "ask_price": 463,\n "ask_size": 16691.35963757,\n "bid_price": 461,\n "bid_size": 18838.90033763\n },\n {\n "ask_price": 464,\n "ask_size": 14990.53869995,\n "bid_price": 460,\n "bid_size": 20769.39905086\n },\n {\n "ask_price": 465,\n "ask_size": 11740.04520935,\n "bid_price": 459,\n "bid_size": 25391.63543395\n },\n {\n "ask_price": 466,\n "ask_size": 13405.52381779,\n "bid_price": 458,\n "bid_size": 49587.69625566\n },\n {\n "ask_price": 467,\n "ask_size": 6184.57251001,\n "bid_price": 457,\n "bid_size": 35700.24694441\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.8431978439302266,\n "basis": 486.4,\n "lower": 477.05334284356167,\n "position_0to1": 0.371611852246727,\n "std_mult": 2,\n "upper": 495.7466571564383,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 484,\n "ts": "2025-11-01T02:15:19.849Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ARKM",\n "micro": {\n "best_ask": 485,\n "best_bid": 484,\n "h1_return": -0.10536044362292052,\n "last_price": 484,\n "mid": 484.5,\n "ob_imbalance_topN": 0.00970624624220959,\n "spread_abs": 1,\n "spread_bps": 20.639834881320947,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 484,\n "h": 491,\n "l": 484,\n "o": 491,\n "ts": "2025-11-01T00:00:00",\n "v": 57944.0357747\n },\n {\n "c": 491,\n "h": 498,\n "l": 473,\n "o": 481,\n "ts": "2025-10-31T00:00:00",\n "v": 799965.97399089\n },\n {\n "c": 482,\n "h": 538,\n "l": 467,\n "o": 533,\n "ts": "2025-10-30T00:00:00",\n "v": 1600189.49580545\n },\n {\n "c": 535,\n "h": 556,\n "l": 519,\n "o": 532,\n "ts": "2025-10-29T00:00:00",\n "v": 1084239.62133935\n },\n {\n "c": 531,\n "h": 552,\n "l": 500,\n "o": 544,\n "ts": "2025-10-28T00:00:00",\n "v": 1072424.17314337\n },\n {\n "c": 543,\n "h": 574,\n "l": 536,\n "o": 560,\n "ts": "2025-10-27T00:00:00",\n "v": 1187983.01087705\n },\n {\n "c": 560,\n "h": 564,\n "l": 534,\n "o": 544,\n "ts": "2025-10-26T00:00:00",\n "v": 800974.42863941\n },\n {\n "c": 543,\n "h": 549,\n "l": 533,\n "o": 546,\n "ts": "2025-10-25T00:00:00",\n "v": 332901.92671319\n },\n {\n "c": 546,\n "h": 552,\n "l": 528,\n "o": 531,\n "ts": "2025-10-24T00:00:00",\n "v": 883608.50421557\n },\n {\n "c": 530,\n "h": 537,\n "l": 512,\n "o": 513,\n "ts": "2025-10-23T00:00:00",\n "v": 665612.92965427\n },\n {\n "c": 513,\n "h": 541,\n "l": 502,\n "o": 534,\n "ts": "2025-10-22T00:00:00",\n "v": 1226405.90599878\n },\n {\n "c": 534,\n "h": 580,\n "l": 530,\n "o": 558,\n "ts": "2025-10-21T00:00:00",\n "v": 1017652.59871713\n },\n {\n "c": 559,\n "h": 579,\n "l": 551,\n "o": 562,\n "ts": "2025-10-20T00:00:00",\n "v": 542703.38455927\n },\n {\n "c": 560,\n "h": 578,\n "l": 536,\n "o": 553,\n "ts": "2025-10-19T00:00:00",\n "v": 741929.10398975\n },\n {\n "c": 553,\n "h": 564,\n "l": 540,\n "o": 544,\n "ts": "2025-10-18T00:00:00",\n "v": 552389.94010808\n },\n {\n "c": 544,\n "h": 556,\n "l": 500,\n "o": 549,\n "ts": "2025-10-17T00:00:00",\n "v": 1660907.35526479\n },\n {\n "c": 547,\n "h": 589,\n "l": 544,\n "o": 579,\n "ts": "2025-10-16T00:00:00",\n "v": 1047339.24397571\n },\n {\n "c": 580,\n "h": 610,\n "l": 572,\n "o": 599,\n "ts": "2025-10-15T00:00:00",\n "v": 1164602.86433475\n },\n {\n "c": 597,\n "h": 627,\n "l": 554,\n "o": 626,\n "ts": "2025-10-14T00:00:00",\n "v": 1727381.25296235\n },\n {\n "c": 624,\n "h": 635,\n "l": 556,\n "o": 570,\n "ts": "2025-10-13T00:00:00",\n "v": 2458486.3658168\n },\n {\n "c": 571,\n "h": 584,\n "l": 494,\n "o": 508,\n "ts": "2025-10-12T00:00:00",\n "v": 3580265.66526515\n },\n {\n "c": 508,\n "h": 575,\n "l": 486,\n "o": 520,\n "ts": "2025-10-11T00:00:00",\n "v": 4680218.26730548\n },\n {\n "c": 517,\n "h": 776,\n "l": 452.9,\n "o": 754,\n "ts": "2025-10-10T00:00:00",\n "v": 5254185.83671151\n },\n {\n "c": 752,\n "h": 778,\n "l": 737,\n "o": 776,\n "ts": "2025-10-09T00:00:00",\n "v": 552247.47899338\n },\n {\n "c": 773,\n "h": 784,\n "l": 747,\n "o": 754,\n "ts": "2025-10-08T00:00:00",\n "v": 300093.69624544\n },\n {\n "c": 754,\n "h": 810,\n "l": 753,\n "o": 801,\n "ts": "2025-10-07T00:00:00",\n "v": 846385.43843279\n },\n {\n "c": 801,\n "h": 810,\n "l": 760,\n "o": 764,\n "ts": "2025-10-06T00:00:00",\n "v": 551326.76960575\n },\n {\n "c": 764,\n "h": 799,\n "l": 756,\n "o": 764,\n "ts": "2025-10-05T00:00:00",\n "v": 632915.15155346\n },\n {\n "c": 764,\n "h": 791,\n "l": 747,\n "o": 789,\n "ts": "2025-10-04T00:00:00",\n "v": 404712.81241297\n },\n {\n "c": 789,\n "h": 806,\n "l": 753,\n "o": 772,\n "ts": "2025-10-03T00:00:00",\n "v": 1003753.96077748\n },\n {\n "c": 771,\n "h": 782,\n "l": 745,\n "o": 751,\n "ts": "2025-10-02T00:00:00",\n "v": 967840.56844738\n },\n {\n "c": 748,\n "h": 751,\n "l": 711,\n "o": 722,\n "ts": "2025-10-01T00:00:00",\n "v": 521609.90347748\n },\n {\n "c": 719,\n "h": 735,\n "l": 696,\n "o": 732,\n "ts": "2025-09-30T00:00:00",\n "v": 630524.54566423\n },\n {\n "c": 732,\n "h": 770,\n "l": 729,\n "o": 769,\n "ts": "2025-09-29T00:00:00",\n "v": 572916.66899553\n },\n {\n "c": 766,\n "h": 770,\n "l": 729,\n "o": 748,\n "ts": "2025-09-28T00:00:00",\n "v": 501180.59950864\n },\n {\n "c": 749,\n "h": 766,\n "l": 746,\n "o": 758,\n "ts": "2025-09-27T00:00:00",\n "v": 462227.93762848\n },\n {\n "c": 758,\n "h": 762,\n "l": 731,\n "o": 742,\n "ts": "2025-09-26T00:00:00",\n "v": 643095.19363126\n },\n {\n "c": 742,\n "h": 783,\n "l": 731,\n "o": 782,\n "ts": "2025-09-25T00:00:00",\n "v": 1461606.41988454\n },\n {\n "c": 781,\n "h": 798,\n "l": 747,\n "o": 761,\n "ts": "2025-09-24T00:00:00",\n "v": 1059689.63571708\n },\n {\n "c": 760,\n "h": 792,\n "l": 757,\n "o": 783,\n "ts": "2025-09-23T00:00:00",\n "v": 890760.13604819\n },\n {\n "c": 782,\n "h": 844,\n "l": 748,\n "o": 839,\n "ts": "2025-09-22T00:00:00",\n "v": 3201512.20784204\n },\n {\n "c": 839,\n "h": 879,\n "l": 838,\n "o": 865,\n "ts": "2025-09-21T00:00:00",\n "v": 1256125.7075025\n },\n {\n "c": 865,\n "h": 875,\n "l": 846,\n "o": 855,\n "ts": "2025-09-20T00:00:00",\n "v": 625874.60749802\n },\n {\n "c": 858,\n "h": 915,\n "l": 849,\n "o": 897,\n "ts": "2025-09-19T00:00:00",\n "v": 1485055.32321025\n },\n {\n "c": 897,\n "h": 924,\n "l": 889,\n "o": 908,\n "ts": "2025-09-18T00:00:00",\n "v": 2271032.08053714\n },\n {\n "c": 910,\n "h": 914,\n "l": 844,\n "o": 862,\n "ts": "2025-09-17T00:00:00",\n "v": 1774047.73523893\n },\n {\n "c": 862,\n "h": 872,\n "l": 818,\n "o": 836,\n "ts": "2025-09-16T00:00:00",\n "v": 2083704.57296174\n },\n {\n "c": 837,\n "h": 916,\n "l": 817,\n "o": 879,\n "ts": "2025-09-15T00:00:00",\n "v": 4781768.10560048\n },\n {\n "c": 879,\n "h": 925,\n "l": 859,\n "o": 918,\n "ts": "2025-09-14T00:00:00",\n "v": 2959401.69364213\n },\n {\n "c": 922,\n "h": 937,\n "l": 891,\n "o": 914,\n "ts": "2025-09-13T00:00:00",\n "v": 7311796.29121062\n },\n {\n "c": 914,\n "h": 962,\n "l": 886,\n "o": 902,\n "ts": "2025-09-12T00:00:00",\n "v": 18338629.03502262\n },\n {\n "c": 903,\n "h": 965,\n "l": 845,\n "o": 867,\n "ts": "2025-09-11T00:00:00",\n "v": 21921709.46929073\n },\n {\n "c": 868,\n "h": 928,\n "l": 824,\n "o": 902,\n "ts": "2025-09-10T00:00:00",\n "v": 23977251.23091445\n },\n {\n "c": 902,\n "h": 992,\n "l": 804,\n "o": 806,\n "ts": "2025-09-09T00:00:00",\n "v": 181902341.5661287\n },\n {\n "c": 804,\n "h": 855,\n "l": 685,\n "o": 690,\n "ts": "2025-09-08T00:00:00",\n "v": 70702058.78984009\n },\n {\n "c": 690,\n "h": 715,\n "l": 668,\n "o": 669,\n "ts": "2025-09-07T00:00:00",\n "v": 1831695.34967974\n },\n {\n "c": 672,\n "h": 673,\n "l": 656,\n "o": 668,\n "ts": "2025-09-06T00:00:00",\n "v": 188191.84480757\n },\n {\n "c": 666,\n "h": 680,\n "l": 644,\n "o": 645,\n "ts": "2025-09-05T00:00:00",\n "v": 567553.12411502\n },\n {\n "c": 644,\n "h": 670,\n "l": 640,\n "o": 668,\n "ts": "2025-09-04T00:00:00",\n "v": 378963.44668519\n },\n {\n "c": 668,\n "h": 676,\n "l": 658,\n "o": 670,\n "ts": "2025-09-03T00:00:00",\n "v": 275117.0816761\n },\n {\n "c": 671,\n "h": 672,\n "l": 641,\n "o": 644,\n "ts": "2025-09-02T00:00:00",\n "v": 1180567.70878874\n },\n {\n "c": 644,\n "h": 691,\n "l": 632,\n "o": 671,\n "ts": "2025-09-01T00:00:00",\n "v": 1095754.87758416\n },\n {\n "c": 671,\n "h": 703,\n "l": 671,\n "o": 691,\n "ts": "2025-08-31T00:00:00",\n "v": 181501.1199716\n },\n {\n "c": 689,\n "h": 695,\n "l": 659,\n "o": 681,\n "ts": "2025-08-30T00:00:00",\n "v": 278203.60885211\n },\n {\n "c": 681,\n "h": 725,\n "l": 660,\n "o": 723,\n "ts": "2025-08-29T00:00:00",\n "v": 1106012.48756265\n },\n {\n "c": 723,\n "h": 734,\n "l": 698,\n "o": 703,\n "ts": "2025-08-28T00:00:00",\n "v": 519703.59841621\n },\n {\n "c": 702,\n "h": 722,\n "l": 700,\n "o": 711,\n "ts": "2025-08-27T00:00:00",\n "v": 869778.51848478\n },\n {\n "c": 712,\n "h": 716,\n "l": 673,\n "o": 678,\n "ts": "2025-08-26T00:00:00",\n "v": 497091.57962575\n },\n {\n "c": 681,\n "h": 762,\n "l": 669,\n "o": 754,\n "ts": "2025-08-25T00:00:00",\n "v": 958692.53420229\n },\n {\n "c": 754,\n "h": 788,\n "l": 731,\n "o": 766,\n "ts": "2025-08-24T00:00:00",\n "v": 774917.19476911\n },\n {\n "c": 764,\n "h": 775,\n "l": 740,\n "o": 771,\n "ts": "2025-08-23T00:00:00",\n "v": 282371.36152782\n },\n {\n "c": 772,\n "h": 776,\n "l": 676,\n "o": 715,\n "ts": "2025-08-22T00:00:00",\n "v": 1519942.95288839\n },\n {\n "c": 713,\n "h": 733,\n "l": 704,\n "o": 730,\n "ts": "2025-08-21T00:00:00",\n "v": 394096.92803565\n },\n {\n "c": 728,\n "h": 736,\n "l": 692,\n "o": 692,\n "ts": "2025-08-20T00:00:00",\n "v": 547337.15170805\n },\n {\n "c": 692,\n "h": 747,\n "l": 691,\n "o": 732,\n "ts": "2025-08-19T00:00:00",\n "v": 1933459.89229805\n },\n {\n "c": 731,\n "h": 775,\n "l": 728,\n "o": 774,\n "ts": "2025-08-18T00:00:00",\n "v": 1264665.36624155\n },\n {\n "c": 771,\n "h": 800,\n "l": 760,\n "o": 776,\n "ts": "2025-08-17T00:00:00",\n "v": 715958.27704952\n },\n {\n "c": 776,\n "h": 779,\n "l": 754,\n "o": 764,\n "ts": "2025-08-16T00:00:00",\n "v": 574223.52909471\n },\n {\n "c": 766,\n "h": 826,\n "l": 731,\n "o": 767,\n "ts": "2025-08-15T00:00:00",\n "v": 4739205.21555871\n },\n {\n "c": 767,\n "h": 893.3,\n "l": 744,\n "o": 835,\n "ts": "2025-08-14T00:00:00",\n "v": 12648864.02554902\n },\n {\n "c": 834,\n "h": 850,\n "l": 736,\n "o": 744,\n "ts": "2025-08-13T00:00:00",\n "v": 2271625.27899989\n },\n {\n "c": 743,\n "h": 756,\n "l": 685,\n "o": 697,\n "ts": "2025-08-12T00:00:00",\n "v": 1059491.90809562\n },\n {\n "c": 699,\n "h": 765,\n "l": 686,\n "o": 744,\n "ts": "2025-08-11T00:00:00",\n "v": 1121066.67578104\n },\n {\n "c": 743,\n "h": 766,\n "l": 713,\n "o": 749,\n "ts": "2025-08-10T00:00:00",\n "v": 1371810.94818909\n },\n {\n "c": 749,\n "h": 760,\n "l": 706,\n "o": 710,\n "ts": "2025-08-09T00:00:00",\n "v": 1303880.55706887\n },\n {\n "c": 708,\n "h": 715,\n "l": 686,\n "o": 696,\n "ts": "2025-08-08T00:00:00",\n "v": 845914.56247835\n },\n {\n "c": 696,\n "h": 700,\n "l": 659,\n "o": 663,\n "ts": "2025-08-07T00:00:00",\n "v": 561309.38409329\n },\n {\n "c": 663,\n "h": 670,\n "l": 636,\n "o": 659,\n "ts": "2025-08-06T00:00:00",\n "v": 320508.79356154\n },\n {\n "c": 658,\n "h": 690,\n "l": 640,\n "o": 689,\n "ts": "2025-08-05T00:00:00",\n "v": 560609.35860794\n },\n {\n "c": 689,\n "h": 692,\n "l": 650,\n "o": 653,\n "ts": "2025-08-04T00:00:00",\n "v": 501049.2938398\n },\n {\n "c": 655,\n "h": 658,\n "l": 614,\n "o": 624,\n "ts": "2025-08-03T00:00:00",\n "v": 553213.15836892\n },\n {\n "c": 623,\n "h": 649,\n "l": 610,\n "o": 639,\n "ts": "2025-08-02T00:00:00",\n "v": 549067.77876442\n },\n {\n "c": 640,\n "h": 671,\n "l": 621,\n "o": 669,\n "ts": "2025-08-01T00:00:00",\n "v": 1047118.34480794\n },\n {\n "c": 669,\n "h": 730,\n "l": 666,\n "o": 711,\n "ts": "2025-07-31T00:00:00",\n "v": 632956.05452334\n },\n {\n "c": 710,\n "h": 730.2,\n "l": 679,\n "o": 730.2,\n "ts": "2025-07-30T00:00:00",\n "v": 882530.48124703\n },\n {\n "c": 731.1,\n "h": 759.7,\n "l": 710.1,\n "o": 733.5,\n "ts": "2025-07-29T00:00:00",\n "v": 799487.71409644\n },\n {\n "c": 732.9,\n "h": 803.8,\n "l": 729.4,\n "o": 792.2,\n "ts": "2025-07-28T00:00:00",\n "v": 1155746.19922793\n },\n {\n "c": 792,\n "h": 802.7,\n "l": 746.4,\n "o": 748.4,\n "ts": "2025-07-27T00:00:00",\n "v": 1535449.96697687\n },\n {\n "c": 746.3,\n "h": 761,\n "l": 740.2,\n "o": 751.2,\n "ts": "2025-07-26T00:00:00",\n "v": 604565.35911652\n },\n {\n "c": 751.2,\n "h": 752,\n "l": 697.7,\n "o": 713.8,\n "ts": "2025-07-25T00:00:00",\n "v": 1251020.35574134\n },\n {\n "c": 713.7,\n "h": 763.5,\n "l": 685,\n "o": 750.6,\n "ts": "2025-07-24T00:00:00",\n "v": 3173852.67496693\n },\n {\n "c": 750.7,\n "h": 858,\n "l": 721.1,\n "o": 857.2,\n "ts": "2025-07-23T00:00:00",\n "v": 4495132.82297319\n },\n {\n "c": 858,\n "h": 859.4,\n "l": 787,\n "o": 845.5,\n "ts": "2025-07-22T00:00:00",\n "v": 2803414.13229846\n },\n {\n "c": 848.2,\n "h": 920,\n "l": 807.9,\n "o": 828.2,\n "ts": "2025-07-21T00:00:00",\n "v": 8312699.88355175\n },\n {\n "c": 828.3,\n "h": 860.8,\n "l": 787.6,\n "o": 797.2,\n "ts": "2025-07-20T00:00:00",\n "v": 2379294.28329011\n },\n {\n "c": 797.2,\n "h": 809.8,\n "l": 742.5,\n "o": 772.3,\n "ts": "2025-07-19T00:00:00",\n "v": 1904175.90764813\n },\n {\n "c": 770.7,\n "h": 831.6,\n "l": 751.8,\n "o": 765.2,\n "ts": "2025-07-18T00:00:00",\n "v": 6148678.07866038\n },\n {\n "c": 763.5,\n "h": 779.9,\n "l": 731,\n "o": 760.5,\n "ts": "2025-07-17T00:00:00",\n "v": 2322975.62854464\n },\n {\n "c": 760.3,\n "h": 789.7,\n "l": 744.8,\n "o": 761.2,\n "ts": "2025-07-16T00:00:00",\n "v": 2146358.30398001\n },\n {\n "c": 762.8,\n "h": 765.1,\n "l": 690.1,\n "o": 725.4,\n "ts": "2025-07-15T00:00:00",\n "v": 1904392.38599771\n },\n {\n "c": 725.4,\n "h": 782.3,\n "l": 708.5,\n "o": 742.3,\n "ts": "2025-07-14T00:00:00",\n "v": 3119666.61386138\n },\n {\n "c": 744.9,\n "h": 887.2,\n "l": 716.7,\n "o": 722.9,\n "ts": "2025-07-13T00:00:00",\n "v": 25401848.65604379\n },\n {\n "c": 722.7,\n "h": 739.7,\n "l": 693,\n "o": 714.7,\n "ts": "2025-07-12T00:00:00",\n "v": 1231508.26302971\n },\n {\n "c": 714.7,\n "h": 769.3,\n "l": 691.2,\n "o": 722.9,\n "ts": "2025-07-11T00:00:00",\n "v": 1343136.19658342\n },\n {\n "c": 721.1,\n "h": 728.8,\n "l": 647.3,\n "o": 657.5,\n "ts": "2025-07-10T00:00:00",\n "v": 1070808.34630208\n },\n {\n "c": 657.4,\n "h": 662.1,\n "l": 608.3,\n "o": 614.8,\n "ts": "2025-07-09T00:00:00",\n "v": 658194.97927561\n },\n {\n "c": 614.8,\n "h": 618.3,\n "l": 593.8,\n "o": 608.7,\n "ts": "2025-07-08T00:00:00",\n "v": 333748.73362396\n },\n {\n "c": 608.1,\n "h": 628.3,\n "l": 599.5,\n "o": 617.2,\n "ts": "2025-07-07T00:00:00",\n "v": 501149.61174632\n },\n {\n "c": 618,\n "h": 627.8,\n "l": 595,\n "o": 600.8,\n "ts": "2025-07-06T00:00:00",\n "v": 586861.39397218\n },\n {\n "c": 600.3,\n "h": 618.4,\n "l": 591.8,\n "o": 612.8,\n "ts": "2025-07-05T00:00:00",\n "v": 645330.22565142\n },\n {\n "c": 612.8,\n "h": 665.5,\n "l": 602,\n "o": 664.9,\n "ts": "2025-07-04T00:00:00",\n "v": 917034.25662636\n },\n {\n "c": 664.4,\n "h": 668.4,\n "l": 642.2,\n "o": 649.3,\n "ts": "2025-07-03T00:00:00",\n "v": 746782.74836231\n },\n {\n "c": 646.6,\n "h": 660.8,\n "l": 588.2,\n "o": 598.1,\n "ts": "2025-07-02T00:00:00",\n "v": 547816.84402283\n },\n {\n "c": 597.1,\n "h": 634.4,\n "l": 592.8,\n "o": 630,\n "ts": "2025-07-01T00:00:00",\n "v": 483310.39481423\n },\n {\n "c": 630,\n "h": 671.8,\n "l": 622,\n "o": 664.6,\n "ts": "2025-06-30T00:00:00",\n "v": 814648.85442787\n },\n {\n "c": 666,\n "h": 676.7,\n "l": 615.3,\n "o": 628.6,\n "ts": "2025-06-29T00:00:00",\n "v": 797317.53215445\n },\n {\n "c": 626.6,\n "h": 636.7,\n "l": 600.2,\n "o": 605.7,\n "ts": "2025-06-28T00:00:00",\n "v": 411432.26978131\n },\n {\n "c": 605.6,\n "h": 606.3,\n "l": 580,\n "o": 591.1,\n "ts": "2025-06-27T00:00:00",\n "v": 483073.8171334\n },\n {\n "c": 589.7,\n "h": 631.1,\n "l": 587,\n "o": 608.7,\n "ts": "2025-06-26T00:00:00",\n "v": 590681.23623967\n },\n {\n "c": 609.2,\n "h": 635.4,\n "l": 605.2,\n "o": 634,\n "ts": "2025-06-25T00:00:00",\n "v": 482684.51156584\n },\n {\n "c": 632.3,\n "h": 643.4,\n "l": 615.1,\n "o": 618.9,\n "ts": "2025-06-24T00:00:00",\n "v": 666933.16691289\n },\n {\n "c": 618.4,\n "h": 620,\n "l": 543,\n "o": 546.9,\n "ts": "2025-06-23T00:00:00",\n "v": 669187.57274455\n },\n {\n "c": 546.7,\n "h": 597.9,\n "l": 512.7,\n "o": 569.2,\n "ts": "2025-06-22T00:00:00",\n "v": 2007765.02290006\n },\n {\n "c": 568.9,\n "h": 613.6,\n "l": 553.5,\n "o": 605.9,\n "ts": "2025-06-21T00:00:00",\n "v": 1301775.71311987\n },\n {\n "c": 607.5,\n "h": 638.3,\n "l": 595.8,\n "o": 626.4,\n "ts": "2025-06-20T00:00:00",\n "v": 583372.57737425\n },\n {\n "c": 627.3,\n "h": 644.4,\n "l": 614.3,\n "o": 635.9,\n "ts": "2025-06-19T00:00:00",\n "v": 421262.29716978\n },\n {\n "c": 634.9,\n "h": 638.1,\n "l": 592,\n "o": 627.9,\n "ts": "2025-06-18T00:00:00",\n "v": 1184532.7951548\n },\n {\n "c": 629.2,\n "h": 664,\n "l": 611.4,\n "o": 648.9,\n "ts": "2025-06-17T00:00:00",\n "v": 854902.07599793\n },\n {\n "c": 651.8,\n "h": 686.2,\n "l": 639.8,\n "o": 651.4,\n "ts": "2025-06-16T00:00:00",\n "v": 820910.31926608\n },\n {\n "c": 651.9,\n "h": 659.8,\n "l": 637.5,\n "o": 643.9,\n "ts": "2025-06-15T00:00:00",\n "v": 447397.9065316\n },\n {\n "c": 648.1,\n "h": 670.1,\n "l": 632.4,\n "o": 662.8,\n "ts": "2025-06-14T00:00:00",\n "v": 271778.27900069\n },\n {\n "c": 662.9,\n "h": 683.6,\n "l": 624.7,\n "o": 683.6,\n "ts": "2025-06-13T00:00:00",\n "v": 2102115.19542601\n },\n {\n "c": 683.6,\n "h": 740.3,\n "l": 680.3,\n "o": 739.7,\n "ts": "2025-06-12T00:00:00",\n "v": 927936.3747858\n },\n {\n "c": 737.9,\n "h": 791.5,\n "l": 727.5,\n "o": 791.2,\n "ts": "2025-06-11T00:00:00",\n "v": 944449.37397747\n },\n {\n "c": 791.1,\n "h": 801.4,\n "l": 746.7,\n "o": 755.9,\n "ts": "2025-06-10T00:00:00",\n "v": 1494630.46011847\n },\n {\n "c": 755,\n "h": 762,\n "l": 704.5,\n "o": 726.5,\n "ts": "2025-06-09T00:00:00",\n "v": 841436.74975608\n },\n {\n "c": 725.3,\n "h": 741.3,\n "l": 701.1,\n "o": 724.2,\n "ts": "2025-06-08T00:00:00",\n "v": 431518.66054062\n },\n {\n "c": 722.9,\n "h": 731.7,\n "l": 696.2,\n "o": 697.1,\n "ts": "2025-06-07T00:00:00",\n "v": 873529.03272241\n },\n {\n "c": 697.1,\n "h": 725,\n "l": 676,\n "o": 680,\n "ts": "2025-06-06T00:00:00",\n "v": 1129823.44250695\n },\n {\n "c": 680,\n "h": 738.1,\n "l": 663.8,\n "o": 728.5,\n "ts": "2025-06-05T00:00:00",\n "v": 2016500.66263863\n }\n ],\n "h1": [\n {\n "c": 484,\n "h": 485,\n "l": 484,\n "o": 485,\n "ts": "2025-11-01T02:00:00",\n "v": 3032.77802531\n },\n {\n "c": 487,\n "h": 491,\n "l": 487,\n "o": 490,\n "ts": "2025-11-01T01:00:00",\n "v": 42791.26376552\n },\n {\n "c": 488,\n "h": 491,\n "l": 487,\n "o": 491,\n "ts": "2025-11-01T00:00:00",\n "v": 12119.99398387\n },\n {\n "c": 491,\n "h": 491,\n "l": 489,\n "o": 489,\n "ts": "2025-10-31T23:00:00",\n "v": 5117.87822694\n },\n {\n "c": 488,\n "h": 488,\n "l": 487,\n "o": 487,\n "ts": "2025-10-31T22:00:00",\n "v": 575.10808924\n },\n {\n "c": 486,\n "h": 488,\n "l": 485,\n "o": 486,\n "ts": "2025-10-31T21:00:00",\n "v": 13725.7368149\n },\n {\n "c": 486,\n "h": 489,\n "l": 486,\n "o": 489,\n "ts": "2025-10-31T20:00:00",\n "v": 6599.1792258\n },\n {\n "c": 493,\n "h": 493,\n "l": 484,\n "o": 484,\n "ts": "2025-10-31T19:00:00",\n "v": 16290.08023374\n },\n {\n "c": 480,\n "h": 483,\n "l": 480,\n "o": 483,\n "ts": "2025-10-31T18:00:00",\n "v": 14680.65538592\n },\n {\n "c": 480,\n "h": 480,\n "l": 473,\n "o": 478,\n "ts": "2025-10-31T17:00:00",\n "v": 51866.32617022\n },\n {\n "c": 478,\n "h": 494,\n "l": 477,\n "o": 493,\n "ts": "2025-10-31T16:00:00",\n "v": 45255.60754311\n },\n {\n "c": 494,\n "h": 498,\n "l": 493,\n "o": 493,\n "ts": "2025-10-31T15:00:00",\n "v": 20317.34275155\n },\n {\n "c": 493,\n "h": 495,\n "l": 489,\n "o": 493,\n "ts": "2025-10-31T14:00:00",\n "v": 47915.48749603\n },\n {\n "c": 493,\n "h": 493,\n "l": 487,\n "o": 487,\n "ts": "2025-10-31T13:00:00",\n "v": 1900.1754352\n },\n {\n "c": 487,\n "h": 490,\n "l": 485,\n "o": 489,\n "ts": "2025-10-31T12:00:00",\n "v": 36004.49719856\n },\n {\n "c": 489,\n "h": 489,\n "l": 480,\n "o": 481,\n "ts": "2025-10-31T11:00:00",\n "v": 69478.74521466\n },\n {\n "c": 482,\n "h": 484,\n "l": 482,\n "o": 484,\n "ts": "2025-10-31T10:00:00",\n "v": 21391.95297469\n },\n {\n "c": 484,\n "h": 486,\n "l": 481,\n "o": 484,\n "ts": "2025-10-31T09:00:00",\n "v": 11493.60632675\n },\n {\n "c": 483,\n "h": 483,\n "l": 480,\n "o": 482,\n "ts": "2025-10-31T08:00:00",\n "v": 26704.73179671\n },\n {\n "c": 482,\n "h": 484,\n "l": 482,\n "o": 482,\n "ts": "2025-10-31T07:00:00",\n "v": 40810.09358145\n },\n {\n "c": 482,\n "h": 485,\n "l": 481,\n "o": 485,\n "ts": "2025-10-31T06:00:00",\n "v": 52270.53964693\n },\n {\n "c": 484,\n "h": 488,\n "l": 484,\n "o": 488,\n "ts": "2025-10-31T05:00:00",\n "v": 31700.76743578\n },\n {\n "c": 488,\n "h": 490,\n "l": 481,\n "o": 481,\n "ts": "2025-10-31T04:00:00",\n "v": 57119.30191036\n },\n {\n "c": 482,\n "h": 484,\n "l": 481,\n "o": 481,\n "ts": "2025-10-31T03:00:00",\n "v": 11430.599194\n },\n {\n "c": 481,\n "h": 483,\n "l": 478,\n "o": 481,\n "ts": "2025-10-31T02:00:00",\n "v": 39574.10319823\n },\n {\n "c": 484,\n "h": 484,\n "l": 479,\n "o": 480,\n "ts": "2025-10-31T01:00:00",\n "v": 37430.95532885\n },\n {\n "c": 482,\n "h": 484,\n "l": 476,\n "o": 481,\n "ts": "2025-10-31T00:00:00",\n "v": 140312.50281127\n },\n {\n "c": 482,\n "h": 484,\n "l": 480,\n "o": 480,\n "ts": "2025-10-30T23:00:00",\n "v": 8544.77238847\n },\n {\n "c": 481,\n "h": 481,\n "l": 476,\n "o": 478,\n "ts": "2025-10-30T22:00:00",\n "v": 21900.9400716\n },\n {\n "c": 476,\n "h": 479,\n "l": 473,\n "o": 475,\n "ts": "2025-10-30T21:00:00",\n "v": 69761.39542973\n },\n {\n "c": 474,\n "h": 476,\n "l": 469,\n "o": 469,\n "ts": "2025-10-30T20:00:00",\n "v": 70266.72038763\n },\n {\n "c": 471,\n "h": 476,\n "l": 467,\n "o": 471,\n "ts": "2025-10-30T19:00:00",\n "v": 45525.13938303\n },\n {\n "c": 473,\n "h": 479,\n "l": 470,\n "o": 478,\n "ts": "2025-10-30T18:00:00",\n "v": 81656.9136534\n },\n {\n "c": 479,\n "h": 484,\n "l": 474,\n "o": 484,\n "ts": "2025-10-30T17:00:00",\n "v": 95676.10934903\n },\n {\n "c": 487,\n "h": 490,\n "l": 484,\n "o": 485,\n "ts": "2025-10-30T16:00:00",\n "v": 41309.03353804\n },\n {\n "c": 485,\n "h": 498,\n "l": 484,\n "o": 495,\n "ts": "2025-10-30T15:00:00",\n "v": 155320.43399452\n },\n {\n "c": 496,\n "h": 500,\n "l": 494,\n "o": 499,\n "ts": "2025-10-30T14:00:00",\n "v": 103650.83273251\n },\n {\n "c": 497,\n "h": 509,\n "l": 496,\n "o": 507,\n "ts": "2025-10-30T13:00:00",\n "v": 189605.93909691\n },\n {\n "c": 508,\n "h": 514,\n "l": 502,\n "o": 512,\n "ts": "2025-10-30T12:00:00",\n "v": 150663.26016062\n },\n {\n "c": 514,\n "h": 516,\n "l": 512,\n "o": 513,\n "ts": "2025-10-30T11:00:00",\n "v": 50087.08850098\n },\n {\n "c": 513,\n "h": 516,\n "l": 511,\n "o": 515,\n "ts": "2025-10-30T10:00:00",\n "v": 39421.90047535\n },\n {\n "c": 517,\n "h": 518,\n "l": 514,\n "o": 518,\n "ts": "2025-10-30T09:00:00",\n "v": 22286.77370389\n },\n {\n "c": 518,\n "h": 525,\n "l": 518,\n "o": 525,\n "ts": "2025-10-30T08:00:00",\n "v": 6073.94526512\n },\n {\n "c": 527,\n "h": 527,\n "l": 519,\n "o": 519,\n "ts": "2025-10-30T07:00:00",\n "v": 19829.1792602\n },\n {\n "c": 522,\n "h": 525,\n "l": 519,\n "o": 523,\n "ts": "2025-10-30T06:00:00",\n "v": 86243.80023248\n },\n {\n "c": 526,\n "h": 526,\n "l": 513,\n "o": 516,\n "ts": "2025-10-30T05:00:00",\n "v": 102469.57942847\n },\n {\n "c": 518,\n "h": 528,\n "l": 510,\n "o": 528,\n "ts": "2025-10-30T04:00:00",\n "v": 160050.83768093\n },\n {\n "c": 528,\n "h": 533,\n "l": 528,\n "o": 533,\n "ts": "2025-10-30T03:00:00",\n "v": 2628.8785398\n },\n {\n "c": 538,\n "h": 538,\n "l": 532,\n "o": 532,\n "ts": "2025-10-30T02:00:00",\n "v": 16195.53844689\n },\n {\n "c": 534,\n "h": 537,\n "l": 532,\n "o": 537,\n "ts": "2025-10-30T01:00:00",\n "v": 16941.48099461\n },\n {\n "c": 537,\n "h": 538,\n "l": 531,\n "o": 533,\n "ts": "2025-10-30T00:00:00",\n "v": 44079.00309124\n },\n {\n "c": 535,\n "h": 542,\n "l": 531,\n "o": 542,\n "ts": "2025-10-29T23:00:00",\n "v": 34138.51371155\n },\n {\n "c": 543,\n "h": 546,\n "l": 542,\n "o": 546,\n "ts": "2025-10-29T22:00:00",\n "v": 32780.26127331\n },\n {\n "c": 547,\n "h": 551,\n "l": 545,\n "o": 551,\n "ts": "2025-10-29T21:00:00",\n "v": 21453.35743813\n },\n {\n "c": 551,\n "h": 556,\n "l": 547,\n "o": 552,\n "ts": "2025-10-29T20:00:00",\n "v": 61994.2879543\n },\n {\n "c": 547,\n "h": 552,\n "l": 538,\n "o": 541,\n "ts": "2025-10-29T19:00:00",\n "v": 39073.01844528\n },\n {\n "c": 540,\n "h": 546,\n "l": 519,\n "o": 543,\n "ts": "2025-10-29T18:00:00",\n "v": 324412.75320387\n },\n {\n "c": 543,\n "h": 543,\n "l": 529,\n "o": 529,\n "ts": "2025-10-29T17:00:00",\n "v": 5447.13114827\n },\n {\n "c": 524,\n "h": 524,\n "l": 524,\n "o": 524,\n "ts": "2025-10-29T16:00:00",\n "v": 11.64343\n },\n {\n "c": 525,\n "h": 532,\n "l": 523,\n "o": 532,\n "ts": "2025-10-29T15:00:00",\n "v": 32375.69002256\n },\n {\n "c": 533,\n "h": 534,\n "l": 531,\n "o": 532,\n "ts": "2025-10-29T14:00:00",\n "v": 16606.54464688\n },\n {\n "c": 537,\n "h": 539,\n "l": 535,\n "o": 535,\n "ts": "2025-10-29T13:00:00",\n "v": 125324.27561836\n },\n {\n "c": 534,\n "h": 536,\n "l": 533,\n "o": 536,\n "ts": "2025-10-29T12:00:00",\n "v": 10313.55742509\n },\n {\n "c": 536,\n "h": 537,\n "l": 531,\n "o": 531,\n "ts": "2025-10-29T11:00:00",\n "v": 189794.90122381\n },\n {\n "c": 536,\n "h": 538,\n "l": 527,\n "o": 527,\n "ts": "2025-10-29T10:00:00",\n "v": 62211.61074597\n },\n {\n "c": 529,\n "h": 529,\n "l": 525,\n "o": 525,\n "ts": "2025-10-29T09:00:00",\n "v": 9443.25270546\n },\n {\n "c": 524,\n "h": 527,\n "l": 524,\n "o": 527,\n "ts": "2025-10-29T08:00:00",\n "v": 18112.83385314\n },\n {\n "c": 528,\n "h": 529,\n "l": 526,\n "o": 527,\n "ts": "2025-10-29T07:00:00",\n "v": 4774.75625876\n },\n {\n "c": 526,\n "h": 527,\n "l": 526,\n "o": 527,\n "ts": "2025-10-29T06:00:00",\n "v": 16.50921099\n },\n {\n "c": 527,\n "h": 530,\n "l": 527,\n "o": 527,\n "ts": "2025-10-29T05:00:00",\n "v": 20519.66936337\n },\n {\n "c": 527,\n "h": 529,\n "l": 527,\n "o": 527,\n "ts": "2025-10-29T04:00:00",\n "v": 8118.38511248\n },\n {\n "c": 527,\n "h": 529,\n "l": 527,\n "o": 528,\n "ts": "2025-10-29T03:00:00",\n "v": 23348.99642681\n },\n {\n "c": 531,\n "h": 532,\n "l": 530,\n "o": 531,\n "ts": "2025-10-29T02:00:00",\n "v": 13965.44787212\n },\n {\n "c": 531,\n "h": 535,\n "l": 530,\n "o": 530,\n "ts": "2025-10-29T01:00:00",\n "v": 19295.31180215\n },\n {\n "c": 530,\n "h": 534,\n "l": 530,\n "o": 532,\n "ts": "2025-10-29T00:00:00",\n "v": 10706.91244669\n },\n {\n "c": 531,\n "h": 531,\n "l": 527,\n "o": 531,\n "ts": "2025-10-28T23:00:00",\n "v": 35347.07190979\n },\n {\n "c": 531,\n "h": 531,\n "l": 522,\n "o": 523,\n "ts": "2025-10-28T22:00:00",\n "v": 35407.13610985\n },\n {\n "c": 522,\n "h": 527,\n "l": 516,\n "o": 522,\n "ts": "2025-10-28T21:00:00",\n "v": 167895.43080319\n },\n {\n "c": 523,\n "h": 530,\n "l": 517,\n "o": 529,\n "ts": "2025-10-28T20:00:00",\n "v": 78964.3477461\n },\n {\n "c": 529,\n "h": 538,\n "l": 529,\n "o": 538,\n "ts": "2025-10-28T19:00:00",\n "v": 16460.03455588\n },\n {\n "c": 539,\n "h": 541,\n "l": 539,\n "o": 541,\n "ts": "2025-10-28T18:00:00",\n "v": 7452.72673445\n },\n {\n "c": 544,\n "h": 545,\n "l": 544,\n "o": 545,\n "ts": "2025-10-28T17:00:00",\n "v": 8477.88707939\n },\n {\n "c": 546,\n "h": 546,\n "l": 539,\n "o": 543,\n "ts": "2025-10-28T16:00:00",\n "v": 7065.01660262\n },\n {\n "c": 545,\n "h": 547,\n "l": 539,\n "o": 545,\n "ts": "2025-10-28T15:00:00",\n "v": 42688.72202059\n },\n {\n "c": 545,\n "h": 552,\n "l": 534,\n "o": 548,\n "ts": "2025-10-28T14:00:00",\n "v": 109867.10798641\n },\n {\n "c": 548,\n "h": 551,\n "l": 547,\n "o": 548,\n "ts": "2025-10-28T13:00:00",\n "v": 27976.52944915\n },\n {\n "c": 548,\n "h": 548,\n "l": 540,\n "o": 540,\n "ts": "2025-10-28T12:00:00",\n "v": 29803.10443135\n },\n {\n "c": 542,\n "h": 546,\n "l": 541,\n "o": 543,\n "ts": "2025-10-28T11:00:00",\n "v": 8599.98993653\n },\n {\n "c": 542,\n "h": 542,\n "l": 539,\n "o": 539,\n "ts": "2025-10-28T10:00:00",\n "v": 3794.55295307\n },\n {\n "c": 543,\n "h": 543,\n "l": 537,\n "o": 542,\n "ts": "2025-10-28T09:00:00",\n "v": 12908.17740499\n },\n {\n "c": 541,\n "h": 544,\n "l": 539,\n "o": 540,\n "ts": "2025-10-28T08:00:00",\n "v": 23439.46241435\n },\n {\n "c": 538,\n "h": 549,\n "l": 538,\n "o": 549,\n "ts": "2025-10-28T07:00:00",\n "v": 14884.3293988\n },\n {\n "c": 548,\n "h": 549,\n "l": 536,\n "o": 536,\n "ts": "2025-10-28T06:00:00",\n "v": 78702.97666461\n },\n {\n "c": 536,\n "h": 548,\n "l": 500,\n "o": 546,\n "ts": "2025-10-28T05:00:00",\n "v": 210199.03660377\n },\n {\n "c": 546,\n "h": 547,\n "l": 540,\n "o": 543,\n "ts": "2025-10-28T04:00:00",\n "v": 46560.50428465\n },\n {\n "c": 541,\n "h": 544,\n "l": 540,\n "o": 542,\n "ts": "2025-10-28T03:00:00",\n "v": 6979.98076481\n },\n {\n "c": 544,\n "h": 544,\n "l": 540,\n "o": 543,\n "ts": "2025-10-28T02:00:00",\n "v": 8860.55354257\n },\n {\n "c": 548,\n "h": 548,\n "l": 544,\n "o": 544,\n "ts": "2025-10-28T01:00:00",\n "v": 27575.45209539\n },\n {\n "c": 542,\n "h": 546,\n "l": 541,\n "o": 544,\n "ts": "2025-10-28T00:00:00",\n "v": 62514.04165106\n },\n {\n "c": 543,\n "h": 547,\n "l": 542,\n "o": 544,\n "ts": "2025-10-27T23:00:00",\n "v": 21916.01127518\n },\n {\n "c": 545,\n "h": 551,\n "l": 545,\n "o": 550,\n "ts": "2025-10-27T22:00:00",\n "v": 14120.40977358\n },\n {\n "c": 551,\n "h": 551,\n "l": 544,\n "o": 547,\n "ts": "2025-10-27T21:00:00",\n "v": 11053.41268519\n },\n {\n "c": 546,\n "h": 549,\n "l": 546,\n "o": 549,\n "ts": "2025-10-27T20:00:00",\n "v": 19578.61812076\n },\n {\n "c": 552,\n "h": 554,\n "l": 551,\n "o": 554,\n "ts": "2025-10-27T19:00:00",\n "v": 1294.39219578\n },\n {\n "c": 560,\n "h": 560,\n "l": 556,\n "o": 558,\n "ts": "2025-10-27T18:00:00",\n "v": 5674.43358142\n },\n {\n "c": 559,\n "h": 559,\n "l": 555,\n "o": 556,\n "ts": "2025-10-27T17:00:00",\n "v": 42766.29695403\n },\n {\n "c": 556,\n "h": 556,\n "l": 547,\n "o": 547,\n "ts": "2025-10-27T16:00:00",\n "v": 13591.34873448\n },\n {\n "c": 544,\n "h": 547,\n "l": 543,\n "o": 543,\n "ts": "2025-10-27T15:00:00",\n "v": 2887.33804299\n },\n {\n "c": 542,\n "h": 543,\n "l": 539,\n "o": 542,\n "ts": "2025-10-27T14:00:00",\n "v": 18833.02696008\n },\n {\n "c": 544,\n "h": 545,\n "l": 536,\n "o": 542,\n "ts": "2025-10-27T13:00:00",\n "v": 56681.70944763\n },\n {\n "c": 541,\n "h": 547,\n "l": 540,\n "o": 547,\n "ts": "2025-10-27T12:00:00",\n "v": 21305.25731406\n },\n {\n "c": 545,\n "h": 548,\n "l": 541,\n "o": 547,\n "ts": "2025-10-27T11:00:00",\n "v": 7502.01172042\n },\n {\n "c": 545,\n "h": 546,\n "l": 539,\n "o": 541,\n "ts": "2025-10-27T10:00:00",\n "v": 61192.96507544\n },\n {\n "c": 539,\n "h": 548,\n "l": 539,\n "o": 548,\n "ts": "2025-10-27T09:00:00",\n "v": 75575.69628512\n },\n {\n "c": 547,\n "h": 560,\n "l": 547,\n "o": 560,\n "ts": "2025-10-27T08:00:00",\n "v": 47651.89237711\n },\n {\n "c": 560,\n "h": 564,\n "l": 554,\n "o": 563,\n "ts": "2025-10-27T07:00:00",\n "v": 69039.97793794\n },\n {\n "c": 565,\n "h": 566,\n "l": 560,\n "o": 565,\n "ts": "2025-10-27T06:00:00",\n "v": 70423.3066436\n },\n {\n "c": 568,\n "h": 574,\n "l": 563,\n "o": 563,\n "ts": "2025-10-27T05:00:00",\n "v": 62857.86969014\n },\n {\n "c": 563,\n "h": 563,\n "l": 560,\n "o": 560,\n "ts": "2025-10-27T04:00:00",\n "v": 13280.68311485\n },\n {\n "c": 560,\n "h": 565,\n "l": 560,\n "o": 562,\n "ts": "2025-10-27T03:00:00",\n "v": 21410.665148\n },\n {\n "c": 562,\n "h": 566,\n "l": 562,\n "o": 564,\n "ts": "2025-10-27T02:00:00",\n "v": 410699.88062142\n },\n {\n "c": 563,\n "h": 563,\n "l": 559,\n "o": 562,\n "ts": "2025-10-27T01:00:00",\n "v": 54023.85067015\n },\n {\n "c": 562,\n "h": 564,\n "l": 559,\n "o": 560,\n "ts": "2025-10-27T00:00:00",\n "v": 64621.95650768\n },\n {\n "c": 560,\n "h": 564,\n "l": 557,\n "o": 561,\n "ts": "2025-10-26T23:00:00",\n "v": 67728.33298696\n },\n {\n "c": 561,\n "h": 564,\n "l": 555,\n "o": 555,\n "ts": "2025-10-26T22:00:00",\n "v": 103689.01392744\n },\n {\n "c": 552,\n "h": 555,\n "l": 549,\n "o": 549,\n "ts": "2025-10-26T21:00:00",\n "v": 25851.62520722\n },\n {\n "c": 548,\n "h": 553,\n "l": 548,\n "o": 552,\n "ts": "2025-10-26T20:00:00",\n "v": 5917.37099392\n },\n {\n "c": 551,\n "h": 552,\n "l": 551,\n "o": 552,\n "ts": "2025-10-26T19:00:00",\n "v": 22624.09599599\n },\n {\n "c": 552,\n "h": 553,\n "l": 552,\n "o": 553,\n "ts": "2025-10-26T18:00:00",\n "v": 22815.12276353\n },\n {\n "c": 553,\n "h": 553,\n "l": 553,\n "o": 553,\n "ts": "2025-10-26T16:00:00",\n "v": 184.68180505\n },\n {\n "c": 555,\n "h": 555,\n "l": 549,\n "o": 550,\n "ts": "2025-10-26T15:00:00",\n "v": 8872.51858289\n },\n {\n "c": 550,\n "h": 555,\n "l": 550,\n "o": 554,\n "ts": "2025-10-26T14:00:00",\n "v": 9492.62010417\n },\n {\n "c": 556,\n "h": 558,\n "l": 553,\n "o": 556,\n "ts": "2025-10-26T13:00:00",\n "v": 45789.07908225\n },\n {\n "c": 556,\n "h": 558,\n "l": 553,\n "o": 558,\n "ts": "2025-10-26T12:00:00",\n "v": 82341.01866557\n },\n {\n "c": 557,\n "h": 559,\n "l": 546,\n "o": 547,\n "ts": "2025-10-26T11:00:00",\n "v": 19774.13828934\n },\n {\n "c": 548,\n "h": 550,\n "l": 547,\n "o": 550,\n "ts": "2025-10-26T10:00:00",\n "v": 54822.74785733\n },\n {\n "c": 550,\n "h": 555,\n "l": 545,\n "o": 548,\n "ts": "2025-10-26T09:00:00",\n "v": 25505.37003266\n },\n {\n "c": 549,\n "h": 549,\n "l": 545,\n "o": 546,\n "ts": "2025-10-26T08:00:00",\n "v": 2620.06744881\n },\n {\n "c": 546,\n "h": 547,\n "l": 541,\n "o": 541,\n "ts": "2025-10-26T07:00:00",\n "v": 96160.67470536\n },\n {\n "c": 541,\n "h": 542,\n "l": 540,\n "o": 542,\n "ts": "2025-10-26T06:00:00",\n "v": 8781.97357102\n },\n {\n "c": 538,\n "h": 539,\n "l": 538,\n "o": 539,\n "ts": "2025-10-26T05:00:00",\n "v": 1882.81786621\n },\n {\n "c": 537,\n "h": 538,\n "l": 536,\n "o": 536,\n "ts": "2025-10-26T04:00:00",\n "v": 295.75185832\n },\n {\n "c": 537,\n "h": 539,\n "l": 534,\n "o": 539,\n "ts": "2025-10-26T03:00:00",\n "v": 25234.3378347\n },\n {\n "c": 539,\n "h": 540,\n "l": 537,\n "o": 538,\n "ts": "2025-10-26T02:00:00",\n "v": 32635.1773063\n },\n {\n "c": 541,\n "h": 546,\n "l": 539,\n "o": 546,\n "ts": "2025-10-26T01:00:00",\n "v": 70394.41621563\n },\n {\n "c": 546,\n "h": 548,\n "l": 543,\n "o": 544,\n "ts": "2025-10-26T00:00:00",\n "v": 67561.47553874\n },\n {\n "c": 543,\n "h": 544,\n "l": 543,\n "o": 543,\n "ts": "2025-10-25T23:00:00",\n "v": 20425.19934794\n },\n {\n "c": 542,\n "h": 544,\n "l": 542,\n "o": 543,\n "ts": "2025-10-25T16:00:00",\n "v": 9899.69572607\n },\n {\n "c": 542,\n "h": 542,\n "l": 539,\n "o": 541,\n "ts": "2025-10-25T15:00:00",\n "v": 17649.56475751\n },\n {\n "c": 541,\n "h": 542,\n "l": 536,\n "o": 536,\n "ts": "2025-10-25T14:00:00",\n "v": 22708.80818235\n }\n ],\n "h4": [\n {\n "c": 484,\n "h": 491,\n "l": 484,\n "o": 491,\n "ts": "2025-11-01T00:00:00",\n "v": 57944.0357747\n },\n {\n "c": 491,\n "h": 491,\n "l": 485,\n "o": 489,\n "ts": "2025-10-31T20:00:00",\n "v": 26017.90235688\n },\n {\n "c": 493,\n "h": 494,\n "l": 473,\n "o": 493,\n "ts": "2025-10-31T16:00:00",\n "v": 128092.66933299\n },\n {\n "c": 494,\n "h": 498,\n "l": 485,\n "o": 489,\n "ts": "2025-10-31T12:00:00",\n "v": 106137.50288134\n },\n {\n "c": 489,\n "h": 489,\n "l": 480,\n "o": 482,\n "ts": "2025-10-31T08:00:00",\n "v": 129069.03631281\n },\n {\n "c": 482,\n "h": 490,\n "l": 481,\n "o": 481,\n "ts": "2025-10-31T04:00:00",\n "v": 181900.70257452\n },\n {\n "c": 482,\n "h": 484,\n "l": 476,\n "o": 481,\n "ts": "2025-10-31T00:00:00",\n "v": 228748.16053235\n },\n {\n "c": 482,\n "h": 484,\n "l": 469,\n "o": 469,\n "ts": "2025-10-30T20:00:00",\n "v": 170473.82827743\n },\n {\n "c": 471,\n "h": 490,\n "l": 467,\n "o": 485,\n "ts": "2025-10-30T16:00:00",\n "v": 264167.1959235\n },\n {\n "c": 485,\n "h": 514,\n "l": 484,\n "o": 512,\n "ts": "2025-10-30T12:00:00",\n "v": 599240.46598456\n },\n {\n "c": 514,\n "h": 525,\n "l": 511,\n "o": 525,\n "ts": "2025-10-30T08:00:00",\n "v": 117869.70794534\n },\n {\n "c": 527,\n "h": 528,\n "l": 510,\n "o": 528,\n "ts": "2025-10-30T04:00:00",\n "v": 368593.39660208\n },\n {\n "c": 528,\n "h": 538,\n "l": 528,\n "o": 533,\n "ts": "2025-10-30T00:00:00",\n "v": 79844.90107254\n },\n {\n "c": 535,\n "h": 556,\n "l": 531,\n "o": 552,\n "ts": "2025-10-29T20:00:00",\n "v": 150366.42037729\n },\n {\n "c": 547,\n "h": 552,\n "l": 519,\n "o": 524,\n "ts": "2025-10-29T16:00:00",\n "v": 368944.54622742\n },\n {\n "c": 525,\n "h": 539,\n "l": 523,\n "o": 536,\n "ts": "2025-10-29T12:00:00",\n "v": 184620.06771289\n },\n {\n "c": 536,\n "h": 538,\n "l": 524,\n "o": 527,\n "ts": "2025-10-29T08:00:00",\n "v": 279562.59852838\n },\n {\n "c": 528,\n "h": 530,\n "l": 526,\n "o": 527,\n "ts": "2025-10-29T04:00:00",\n "v": 33429.3199456\n },\n {\n "c": 527,\n "h": 535,\n "l": 527,\n "o": 532,\n "ts": "2025-10-29T00:00:00",\n "v": 67316.66854777\n },\n {\n "c": 531,\n "h": 531,\n "l": 516,\n "o": 529,\n "ts": "2025-10-28T20:00:00",\n "v": 317613.98656893\n },\n {\n "c": 529,\n "h": 546,\n "l": 529,\n "o": 543,\n "ts": "2025-10-28T16:00:00",\n "v": 39455.66497234\n },\n {\n "c": 545,\n "h": 552,\n "l": 534,\n "o": 540,\n "ts": "2025-10-28T12:00:00",\n "v": 210335.4638875\n },\n {\n "c": 542,\n "h": 546,\n "l": 537,\n "o": 540,\n "ts": "2025-10-28T08:00:00",\n "v": 48742.18270894\n },\n {\n "c": 538,\n "h": 549,\n "l": 500,\n "o": 543,\n "ts": "2025-10-28T04:00:00",\n "v": 350346.84695183\n },\n {\n "c": 541,\n "h": 548,\n "l": 540,\n "o": 544,\n "ts": "2025-10-28T00:00:00",\n "v": 105930.02805383\n },\n {\n "c": 543,\n "h": 551,\n "l": 542,\n "o": 549,\n "ts": "2025-10-27T20:00:00",\n "v": 66668.45185471\n },\n {\n "c": 552,\n "h": 560,\n "l": 547,\n "o": 547,\n "ts": "2025-10-27T16:00:00",\n "v": 63326.47146571\n },\n {\n "c": 544,\n "h": 547,\n "l": 536,\n "o": 547,\n "ts": "2025-10-27T12:00:00",\n "v": 99707.33176476\n },\n {\n "c": 545,\n "h": 560,\n "l": 539,\n "o": 560,\n "ts": "2025-10-27T08:00:00",\n "v": 191922.56545809\n },\n {\n "c": 560,\n "h": 574,\n "l": 554,\n "o": 560,\n "ts": "2025-10-27T04:00:00",\n "v": 215601.83738653\n },\n {\n "c": 560,\n "h": 566,\n "l": 559,\n "o": 560,\n "ts": "2025-10-27T00:00:00",\n "v": 550756.35294725\n },\n {\n "c": 560,\n "h": 564,\n "l": 548,\n "o": 552,\n "ts": "2025-10-26T20:00:00",\n "v": 203186.34311554\n },\n {\n "c": 551,\n "h": 553,\n "l": 551,\n "o": 553,\n "ts": "2025-10-26T16:00:00",\n "v": 45623.90056457\n },\n {\n "c": 555,\n "h": 558,\n "l": 549,\n "o": 558,\n "ts": "2025-10-26T12:00:00",\n "v": 146495.23643488\n },\n {\n "c": 557,\n "h": 559,\n "l": 545,\n "o": 546,\n "ts": "2025-10-26T08:00:00",\n "v": 102722.32362814\n },\n {\n "c": 546,\n "h": 547,\n "l": 536,\n "o": 536,\n "ts": "2025-10-26T04:00:00",\n "v": 107121.21800091\n },\n {\n "c": 537,\n "h": 548,\n "l": 534,\n "o": 544,\n "ts": "2025-10-26T00:00:00",\n "v": 195825.40689537\n },\n {\n "c": 543,\n "h": 544,\n "l": 543,\n "o": 543,\n "ts": "2025-10-25T20:00:00",\n "v": 20425.19934794\n },\n {\n "c": 542,\n "h": 544,\n "l": 542,\n "o": 543,\n "ts": "2025-10-25T16:00:00",\n "v": 9899.69572607\n },\n {\n "c": 542,\n "h": 542,\n "l": 536,\n "o": 536,\n "ts": "2025-10-25T12:00:00",\n "v": 98834.77156685\n },\n {\n "c": 538,\n "h": 541,\n "l": 535,\n "o": 537,\n "ts": "2025-10-25T08:00:00",\n "v": 40712.93943925\n },\n {\n "c": 534,\n "h": 542,\n "l": 533,\n "o": 540,\n "ts": "2025-10-25T04:00:00",\n "v": 71620.60789741\n },\n {\n "c": 540,\n "h": 549,\n "l": 540,\n "o": 546,\n "ts": "2025-10-25T00:00:00",\n "v": 91408.71273567\n },\n {\n "c": 546,\n "h": 552,\n "l": 542,\n "o": 542,\n "ts": "2025-10-24T20:00:00",\n "v": 98122.25069889\n },\n {\n "c": 542,\n "h": 544,\n "l": 529,\n "o": 531,\n "ts": "2025-10-24T16:00:00",\n "v": 20671.83335069\n },\n {\n "c": 532,\n "h": 550,\n "l": 528,\n "o": 535,\n "ts": "2025-10-24T12:00:00",\n "v": 323036.79023914\n },\n {\n "c": 534,\n "h": 539,\n "l": 528,\n "o": 534,\n "ts": "2025-10-24T08:00:00",\n "v": 87742.45780785\n },\n {\n "c": 534,\n "h": 541,\n "l": 528,\n "o": 528,\n "ts": "2025-10-24T04:00:00",\n "v": 140562.37987661\n },\n {\n "c": 528,\n "h": 534,\n "l": 528,\n "o": 531,\n "ts": "2025-10-24T00:00:00",\n "v": 213472.79224239\n },\n {\n "c": 530,\n "h": 532,\n "l": 525,\n "o": 532,\n "ts": "2025-10-23T20:00:00",\n "v": 36494.303837\n },\n {\n "c": 532,\n "h": 537,\n "l": 527,\n "o": 530,\n "ts": "2025-10-23T16:00:00",\n "v": 81057.50536166\n },\n {\n "c": 530,\n "h": 530,\n "l": 515,\n "o": 517,\n "ts": "2025-10-23T12:00:00",\n "v": 140508.94038333\n },\n {\n "c": 517,\n "h": 527,\n "l": 517,\n "o": 523,\n "ts": "2025-10-23T08:00:00",\n "v": 106161.00563238\n },\n {\n "c": 520,\n "h": 527,\n "l": 514,\n "o": 516,\n "ts": "2025-10-23T04:00:00",\n "v": 63083.27453266\n },\n {\n "c": 517,\n "h": 520,\n "l": 512,\n "o": 513,\n "ts": "2025-10-23T00:00:00",\n "v": 238307.89990724\n },\n {\n "c": 513,\n "h": 522,\n "l": 502,\n "o": 521,\n "ts": "2025-10-22T20:00:00",\n "v": 293451.45716849\n },\n {\n "c": 522,\n "h": 532,\n "l": 517,\n "o": 529,\n "ts": "2025-10-22T16:00:00",\n "v": 72634.41475029\n },\n {\n "c": 532,\n "h": 541,\n "l": 527,\n "o": 530,\n "ts": "2025-10-22T12:00:00",\n "v": 141922.17260531\n },\n {\n "c": 531,\n "h": 536,\n "l": 519,\n "o": 528,\n "ts": "2025-10-22T08:00:00",\n "v": 540792.13437441\n },\n {\n "c": 531,\n "h": 536,\n "l": 525,\n "o": 532,\n "ts": "2025-10-22T04:00:00",\n "v": 91131.93392441\n },\n {\n "c": 529,\n "h": 537,\n "l": 527,\n "o": 534,\n "ts": "2025-10-22T00:00:00",\n "v": 86473.79317587\n },\n {\n "c": 534,\n "h": 556,\n "l": 530,\n "o": 556,\n "ts": "2025-10-21T20:00:00",\n "v": 177039.26540769\n },\n {\n "c": 557,\n "h": 576,\n "l": 556,\n "o": 573,\n "ts": "2025-10-21T16:00:00",\n "v": 82102.99980599\n },\n {\n "c": 573,\n "h": 580,\n "l": 541,\n "o": 544,\n "ts": "2025-10-21T12:00:00",\n "v": 401923.69276055\n },\n {\n "c": 545,\n "h": 546,\n "l": 533,\n "o": 539,\n "ts": "2025-10-21T08:00:00",\n "v": 120570.5351627\n },\n {\n "c": 541,\n "h": 547,\n "l": 535,\n "o": 547,\n "ts": "2025-10-21T04:00:00",\n "v": 138503.79720706\n },\n {\n "c": 546,\n "h": 560,\n "l": 546,\n "o": 558,\n "ts": "2025-10-21T00:00:00",\n "v": 97512.30837314\n },\n {\n "c": 559,\n "h": 567,\n "l": 559,\n "o": 562,\n "ts": "2025-10-20T20:00:00",\n "v": 35822.5529296\n },\n {\n "c": 565,\n "h": 565,\n "l": 553,\n "o": 565,\n "ts": "2025-10-20T16:00:00",\n "v": 135447.58196903\n },\n {\n "c": 566,\n "h": 576,\n "l": 566,\n "o": 569,\n "ts": "2025-10-20T12:00:00",\n "v": 97772.9770203\n },\n {\n "c": 572,\n "h": 579,\n "l": 566,\n "o": 569,\n "ts": "2025-10-20T08:00:00",\n "v": 136497.32765509\n },\n {\n "c": 571,\n "h": 577,\n "l": 565,\n "o": 572,\n "ts": "2025-10-20T04:00:00",\n "v": 42047.08095231\n },\n {\n "c": 570,\n "h": 571,\n "l": 551,\n "o": 562,\n "ts": "2025-10-20T00:00:00",\n "v": 95115.86403294\n },\n {\n "c": 560,\n "h": 570,\n "l": 560,\n "o": 568,\n "ts": "2025-10-19T20:00:00",\n "v": 22117.530588\n },\n {\n "c": 571,\n "h": 578,\n "l": 565,\n "o": 571,\n "ts": "2025-10-19T16:00:00",\n "v": 44444.23373151\n },\n {\n "c": 570,\n "h": 570,\n "l": 555,\n "o": 558,\n "ts": "2025-10-19T12:00:00",\n "v": 153932.56537071\n },\n {\n "c": 558,\n "h": 563,\n "l": 536,\n "o": 546,\n "ts": "2025-10-19T08:00:00",\n "v": 259155.15987675\n },\n {\n "c": 548,\n "h": 555,\n "l": 543,\n "o": 555,\n "ts": "2025-10-19T04:00:00",\n "v": 160801.09370012\n },\n {\n "c": 554,\n "h": 556,\n "l": 545,\n "o": 553,\n "ts": "2025-10-19T00:00:00",\n "v": 101478.52072266\n },\n {\n "c": 553,\n "h": 554,\n "l": 551,\n "o": 552,\n "ts": "2025-10-18T20:00:00",\n "v": 5606.08314184\n },\n {\n "c": 551,\n "h": 554,\n "l": 542,\n "o": 544,\n "ts": "2025-10-18T16:00:00",\n "v": 39773.63511451\n },\n {\n "c": 548,\n "h": 557,\n "l": 542,\n "o": 557,\n "ts": "2025-10-18T12:00:00",\n "v": 109294.8961263\n },\n {\n "c": 557,\n "h": 564,\n "l": 550,\n "o": 550,\n "ts": "2025-10-18T08:00:00",\n "v": 218411.41019998\n },\n {\n "c": 550,\n "h": 560,\n "l": 540,\n "o": 548,\n "ts": "2025-10-18T04:00:00",\n "v": 138957.35898309\n },\n {\n "c": 549,\n "h": 555,\n "l": 542,\n "o": 544,\n "ts": "2025-10-18T00:00:00",\n "v": 40346.55654236\n },\n {\n "c": 544,\n "h": 551,\n "l": 537,\n "o": 537,\n "ts": "2025-10-17T20:00:00",\n "v": 85014.08961412\n },\n {\n "c": 539,\n "h": 548,\n "l": 534,\n "o": 541,\n "ts": "2025-10-17T16:00:00",\n "v": 172152.30186155\n },\n {\n "c": 541,\n "h": 549,\n "l": 529,\n "o": 548,\n "ts": "2025-10-17T12:00:00",\n "v": 228369.88647759\n },\n {\n "c": 547,\n "h": 552,\n "l": 500,\n "o": 509,\n "ts": "2025-10-17T08:00:00",\n "v": 588079.23399172\n },\n {\n "c": 508,\n "h": 552,\n "l": 508,\n "o": 552,\n "ts": "2025-10-17T04:00:00",\n "v": 527145.01470656\n },\n {\n "c": 550,\n "h": 556,\n "l": 544,\n "o": 549,\n "ts": "2025-10-17T00:00:00",\n "v": 60146.82861325\n },\n {\n "c": 547,\n "h": 559,\n "l": 544,\n "o": 556,\n "ts": "2025-10-16T20:00:00",\n "v": 132296.44824124\n },\n {\n "c": 561,\n "h": 581,\n "l": 550,\n "o": 561,\n "ts": "2025-10-16T16:00:00",\n "v": 253096.48298674\n },\n {\n "c": 563,\n "h": 589,\n "l": 561,\n "o": 587,\n "ts": "2025-10-16T12:00:00",\n "v": 154668.95544217\n },\n {\n "c": 584,\n "h": 589,\n "l": 556,\n "o": 582,\n "ts": "2025-10-16T08:00:00",\n "v": 246323.09735262\n },\n {\n "c": 582,\n "h": 587,\n "l": 575,\n "o": 579,\n "ts": "2025-10-16T04:00:00",\n "v": 110956.546194\n },\n {\n "c": 577,\n "h": 587,\n "l": 577,\n "o": 579,\n "ts": "2025-10-16T00:00:00",\n "v": 149997.71375894\n },\n {\n "c": 580,\n "h": 587,\n "l": 572,\n "o": 585,\n "ts": "2025-10-15T20:00:00",\n "v": 341457.07853602\n },\n {\n "c": 584,\n "h": 591,\n "l": 579,\n "o": 582,\n "ts": "2025-10-15T16:00:00",\n "v": 61668.55733687\n },\n {\n "c": 581,\n "h": 593,\n "l": 572,\n "o": 593,\n "ts": "2025-10-15T12:00:00",\n "v": 230299.54711025\n },\n {\n "c": 592,\n "h": 610,\n "l": 584,\n "o": 598,\n "ts": "2025-10-15T08:00:00",\n "v": 205142.49462073\n },\n {\n "c": 598,\n "h": 602,\n "l": 587,\n "o": 591,\n "ts": "2025-10-15T04:00:00",\n "v": 131416.24795799\n },\n {\n "c": 591,\n "h": 599,\n "l": 587,\n "o": 599,\n "ts": "2025-10-15T00:00:00",\n "v": 194618.93877289\n },\n {\n "c": 597,\n "h": 601,\n "l": 590,\n "o": 600,\n "ts": "2025-10-14T20:00:00",\n "v": 128643.88928011\n },\n {\n "c": 598,\n "h": 616,\n "l": 589,\n "o": 602,\n "ts": "2025-10-14T16:00:00",\n "v": 88700.00702647\n },\n {\n "c": 603,\n "h": 604,\n "l": 568,\n "o": 579,\n "ts": "2025-10-14T12:00:00",\n "v": 158500.91848866\n },\n {\n "c": 582,\n "h": 582,\n "l": 560,\n "o": 565,\n "ts": "2025-10-14T08:00:00",\n "v": 480956.25671987\n },\n {\n "c": 565,\n "h": 599,\n "l": 554,\n "o": 598,\n "ts": "2025-10-14T04:00:00",\n "v": 599381.14364342\n },\n {\n "c": 597,\n "h": 627,\n "l": 593,\n "o": 626,\n "ts": "2025-10-14T00:00:00",\n "v": 271199.03780382\n },\n {\n "c": 624,\n "h": 635,\n "l": 614,\n "o": 620,\n "ts": "2025-10-13T20:00:00",\n "v": 454751.80438271\n },\n {\n "c": 619,\n "h": 622,\n "l": 596,\n "o": 610,\n "ts": "2025-10-13T16:00:00",\n "v": 483487.28518534\n },\n {\n "c": 614,\n "h": 616,\n "l": 568,\n "o": 573,\n "ts": "2025-10-13T12:00:00",\n "v": 512609.7929889\n },\n {\n "c": 573,\n "h": 588,\n "l": 562,\n "o": 568,\n "ts": "2025-10-13T08:00:00",\n "v": 460237.86511926\n },\n {\n "c": 569,\n "h": 584,\n "l": 556,\n "o": 559,\n "ts": "2025-10-13T04:00:00",\n "v": 129435.00009188\n },\n {\n "c": 559,\n "h": 575,\n "l": 558,\n "o": 570,\n "ts": "2025-10-13T00:00:00",\n "v": 417964.61804871\n },\n {\n "c": 571,\n "h": 584,\n "l": 563,\n "o": 580,\n "ts": "2025-10-12T20:00:00",\n "v": 172418.94164991\n },\n {\n "c": 582,\n "h": 582,\n "l": 561,\n "o": 562,\n "ts": "2025-10-12T16:00:00",\n "v": 276570.33387575\n },\n {\n "c": 562,\n "h": 566,\n "l": 510,\n "o": 520,\n "ts": "2025-10-12T12:00:00",\n "v": 655616.72000966\n },\n {\n "c": 517,\n "h": 528,\n "l": 512,\n "o": 523,\n "ts": "2025-10-12T08:00:00",\n "v": 312044.42137139\n },\n {\n "c": 523,\n "h": 529,\n "l": 509,\n "o": 509,\n "ts": "2025-10-12T04:00:00",\n "v": 299352.97196662\n },\n {\n "c": 509,\n "h": 555,\n "l": 494,\n "o": 508,\n "ts": "2025-10-12T00:00:00",\n "v": 1864262.27639182\n },\n {\n "c": 508,\n "h": 516,\n "l": 496,\n "o": 514,\n "ts": "2025-10-11T20:00:00",\n "v": 330015.02328208\n },\n {\n "c": 514,\n "h": 547,\n "l": 510,\n "o": 546,\n "ts": "2025-10-11T16:00:00",\n "v": 250451.30693423\n },\n {\n "c": 546,\n "h": 556,\n "l": 534,\n "o": 550,\n "ts": "2025-10-11T12:00:00",\n "v": 482015.28154102\n },\n {\n "c": 551,\n "h": 575,\n "l": 546,\n "o": 546,\n "ts": "2025-10-11T08:00:00",\n "v": 677225.3957437\n },\n {\n "c": 546,\n "h": 550,\n "l": 516,\n "o": 520,\n "ts": "2025-10-11T04:00:00",\n "v": 600911.80012227\n },\n {\n "c": 518,\n "h": 562,\n "l": 486,\n "o": 520,\n "ts": "2025-10-11T00:00:00",\n "v": 2339599.45968218\n },\n {\n "c": 517,\n "h": 721,\n "l": 452.9,\n "o": 721,\n "ts": "2025-10-10T20:00:00",\n "v": 3823877.0953432\n },\n {\n "c": 719,\n "h": 744,\n "l": 716,\n "o": 739,\n "ts": "2025-10-10T16:00:00",\n "v": 268699.54827934\n },\n {\n "c": 740,\n "h": 776,\n "l": 732,\n "o": 767,\n "ts": "2025-10-10T12:00:00",\n "v": 883044.7414175\n },\n {\n "c": 767,\n "h": 769,\n "l": 748,\n "o": 752,\n "ts": "2025-10-10T08:00:00",\n "v": 109067.69578815\n },\n {\n "c": 749,\n "h": 766,\n "l": 749,\n "o": 761,\n "ts": "2025-10-10T04:00:00",\n "v": 102797.95639273\n },\n {\n "c": 761,\n "h": 767,\n "l": 752,\n "o": 754,\n "ts": "2025-10-10T00:00:00",\n "v": 66698.79949059\n },\n {\n "c": 752,\n "h": 756,\n "l": 751,\n "o": 754,\n "ts": "2025-10-09T20:00:00",\n "v": 7172.06530077\n },\n {\n "c": 748,\n "h": 754,\n "l": 740,\n "o": 746,\n "ts": "2025-10-09T16:00:00",\n "v": 14286.39944808\n },\n {\n "c": 743,\n "h": 759,\n "l": 737,\n "o": 753,\n "ts": "2025-10-09T12:00:00",\n "v": 174215.49795964\n },\n {\n "c": 752,\n "h": 753,\n "l": 740,\n "o": 753,\n "ts": "2025-10-09T08:00:00",\n "v": 137366.74494415\n },\n {\n "c": 754,\n "h": 770,\n "l": 753,\n "o": 764,\n "ts": "2025-10-09T04:00:00",\n "v": 96717.19495417\n },\n {\n "c": 763,\n "h": 778,\n "l": 756,\n "o": 776,\n "ts": "2025-10-09T00:00:00",\n "v": 122489.57638657\n },\n {\n "c": 773,\n "h": 777,\n "l": 772,\n "o": 774,\n "ts": "2025-10-08T20:00:00",\n "v": 8326.74237264\n },\n {\n "c": 774,\n "h": 784,\n "l": 764,\n "o": 764,\n "ts": "2025-10-08T16:00:00",\n "v": 31374.21569002\n },\n {\n "c": 766,\n "h": 771,\n "l": 756,\n "o": 758,\n "ts": "2025-10-08T12:00:00",\n "v": 65924.78189128\n },\n {\n "c": 758,\n "h": 767,\n "l": 758,\n "o": 762,\n "ts": "2025-10-08T08:00:00",\n "v": 51815.30229958\n },\n {\n "c": 758,\n "h": 758,\n "l": 748,\n "o": 752,\n "ts": "2025-10-08T04:00:00",\n "v": 56734.36169831\n },\n {\n "c": 753,\n "h": 765,\n "l": 747,\n "o": 754,\n "ts": "2025-10-08T00:00:00",\n "v": 85918.29229361\n },\n {\n "c": 754,\n "h": 774,\n "l": 753,\n "o": 770,\n "ts": "2025-10-07T20:00:00",\n "v": 85521.48085563\n },\n {\n "c": 762,\n "h": 773,\n "l": 756,\n "o": 761,\n "ts": "2025-10-07T16:00:00",\n "v": 43111.03006714\n },\n {\n "c": 761,\n "h": 810,\n "l": 756,\n "o": 796,\n "ts": "2025-10-07T12:00:00",\n "v": 372955.51531297\n },\n {\n "c": 801,\n "h": 801,\n "l": 777,\n "o": 790,\n "ts": "2025-10-07T08:00:00",\n "v": 120040.12617627\n },\n {\n "c": 790,\n "h": 810,\n "l": 787,\n "o": 797,\n "ts": "2025-10-07T04:00:00",\n "v": 121457.55371324\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ARKM",\n "timestamp": 1761963355688,\n "total_ask_size": 158450.42181263,\n "total_bid_size": 184036.46487621,\n "units": [\n {\n "ask_price": 485,\n "ask_size": 18224.24072189,\n "bid_price": 484,\n "bid_size": 12956.58\n },\n {\n "ask_price": 486,\n "ask_size": 23394.24219752,\n "bid_price": 483,\n "bid_size": 17697.80989602\n },\n {\n "ask_price": 487,\n "ask_size": 17697.80989602,\n "bid_price": 482,\n "bid_size": 31140.4488153\n },\n {\n "ask_price": 488,\n "ask_size": 17697.80989602,\n "bid_price": 481,\n "bid_size": 20097.71812022\n },\n {\n "ask_price": 489,\n "ask_size": 17697.80989602,\n "bid_price": 480,\n "bid_size": 10998.4357821\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.6758829253978744,\n "basis": 24.380000000000003,\n "lower": 24.053809871394,\n "position_0to1": 0.22408729723175963,\n "std_mult": 2,\n "upper": 24.706190128606003,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 24.2,\n "ts": "2025-11-01T02:15:48.918Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ASTR",\n "micro": {\n "best_ask": 24.3,\n "best_bid": 24.2,\n "h1_return": -0.07633587786259542,\n "last_price": 24.2,\n "mid": 24.25,\n "ob_imbalance_topN": -0.36738426785157446,\n "spread_abs": 0.10000000000000142,\n "spread_bps": 41.23711340206244,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 24.2,\n "h": 24.7,\n "l": 24.2,\n "o": 24.6,\n "ts": "2025-11-01T00:00:00",\n "v": 3750852.02730105\n },\n {\n "c": 24.6,\n "h": 24.9,\n "l": 23,\n "o": 24.6,\n "ts": "2025-10-31T00:00:00",\n "v": 35608368.32764349\n },\n {\n "c": 24.7,\n "h": 26.8,\n "l": 24.1,\n "o": 26.5,\n "ts": "2025-10-30T00:00:00",\n "v": 35041914.01250806\n },\n {\n "c": 26.4,\n "h": 26.7,\n "l": 25.5,\n "o": 25.9,\n "ts": "2025-10-29T00:00:00",\n "v": 12219855.58369165\n },\n {\n "c": 25.9,\n "h": 26.7,\n "l": 25.7,\n "o": 26.3,\n "ts": "2025-10-28T00:00:00",\n "v": 13874990.80525602\n },\n {\n "c": 26.3,\n "h": 27.2,\n "l": 26.2,\n "o": 26.8,\n "ts": "2025-10-27T00:00:00",\n "v": 27795340.10921023\n },\n {\n "c": 26.9,\n "h": 27.1,\n "l": 26,\n "o": 26.2,\n "ts": "2025-10-26T00:00:00",\n "v": 13391048.88397063\n },\n {\n "c": 26.2,\n "h": 26.3,\n "l": 25.9,\n "o": 26.3,\n "ts": "2025-10-25T00:00:00",\n "v": 6516259.64090481\n },\n {\n "c": 26.3,\n "h": 26.6,\n "l": 25.9,\n "o": 26.3,\n "ts": "2025-10-24T00:00:00",\n "v": 12980001.04939252\n },\n {\n "c": 26.3,\n "h": 26.4,\n "l": 25.8,\n "o": 25.9,\n "ts": "2025-10-23T00:00:00",\n "v": 8475645.94042456\n },\n {\n "c": 25.9,\n "h": 26.8,\n "l": 25.4,\n "o": 26.5,\n "ts": "2025-10-22T00:00:00",\n "v": 29355636.89459336\n },\n {\n "c": 26.4,\n "h": 27.9,\n "l": 26.1,\n "o": 27.2,\n "ts": "2025-10-21T00:00:00",\n "v": 26472978.25930768\n },\n {\n "c": 27.2,\n "h": 27.8,\n "l": 26.9,\n "o": 27.3,\n "ts": "2025-10-20T00:00:00",\n "v": 25992773.24823336\n },\n {\n "c": 27.3,\n "h": 27.9,\n "l": 26.6,\n "o": 27.2,\n "ts": "2025-10-19T00:00:00",\n "v": 20515458.17814398\n },\n {\n "c": 27,\n "h": 27.8,\n "l": 26.8,\n "o": 27.3,\n "ts": "2025-10-18T00:00:00",\n "v": 10054022.93488602\n },\n {\n "c": 27.3,\n "h": 28.2,\n "l": 25.9,\n "o": 28,\n "ts": "2025-10-17T00:00:00",\n "v": 53837657.81178884\n },\n {\n "c": 28,\n "h": 29.3,\n "l": 27.7,\n "o": 28.9,\n "ts": "2025-10-16T00:00:00",\n "v": 54659727.75522045\n },\n {\n "c": 28.8,\n "h": 30.5,\n "l": 28.5,\n "o": 30,\n "ts": "2025-10-15T00:00:00",\n "v": 64336530.51425042\n },\n {\n "c": 30,\n "h": 31.8,\n "l": 28.8,\n "o": 31.5,\n "ts": "2025-10-14T00:00:00",\n "v": 70014313.92355123\n },\n {\n "c": 31.6,\n "h": 31.9,\n "l": 30.3,\n "o": 30.6,\n "ts": "2025-10-13T00:00:00",\n "v": 78783623.55945951\n },\n {\n "c": 30.6,\n "h": 31.1,\n "l": 27.8,\n "o": 28.8,\n "ts": "2025-10-12T00:00:00",\n "v": 85465282.17468487\n },\n {\n "c": 28.9,\n "h": 30.2,\n "l": 26.4,\n "o": 27.9,\n "ts": "2025-10-11T00:00:00",\n "v": 130648312.83912158\n },\n {\n "c": 28.2,\n "h": 38,\n "l": 25.9,\n "o": 37.2,\n "ts": "2025-10-10T00:00:00",\n "v": 232024569.24034914\n },\n {\n "c": 37.2,\n "h": 39.8,\n "l": 37.1,\n "o": 39.8,\n "ts": "2025-10-09T00:00:00",\n "v": 116287638.84353349\n },\n {\n "c": 39.8,\n "h": 42,\n "l": 37.5,\n "o": 40,\n "ts": "2025-10-08T00:00:00",\n "v": 344745333.0149053\n },\n {\n "c": 40,\n "h": 42.8,\n "l": 37.7,\n "o": 39.8,\n "ts": "2025-10-07T00:00:00",\n "v": 944862249.8664101\n },\n {\n "c": 39.8,\n "h": 44.65,\n "l": 34.6,\n "o": 35.4,\n "ts": "2025-10-06T00:00:00",\n "v": 2796147254.263077\n },\n {\n "c": 35.4,\n "h": 36.9,\n "l": 32.8,\n "o": 33,\n "ts": "2025-10-05T00:00:00",\n "v": 184885193.04244483\n },\n {\n "c": 33,\n "h": 34.2,\n "l": 32.7,\n "o": 34.2,\n "ts": "2025-10-04T00:00:00",\n "v": 31207808.89896304\n },\n {\n "c": 34.2,\n "h": 37.1,\n "l": 31.2,\n "o": 31.8,\n "ts": "2025-10-03T00:00:00",\n "v": 121597589.18641499\n },\n {\n "c": 31.7,\n "h": 32.1,\n "l": 30.8,\n "o": 31.6,\n "ts": "2025-10-02T00:00:00",\n "v": 23472382.2759173\n },\n {\n "c": 31.5,\n "h": 31.6,\n "l": 30,\n "o": 30.2,\n "ts": "2025-10-01T00:00:00",\n "v": 21876958.11051525\n },\n {\n "c": 30.3,\n "h": 31.9,\n "l": 29.4,\n "o": 31.8,\n "ts": "2025-09-30T00:00:00",\n "v": 28694785.25282175\n },\n {\n "c": 31.9,\n "h": 32.9,\n "l": 31.6,\n "o": 32.8,\n "ts": "2025-09-29T00:00:00",\n "v": 15270427.36417788\n },\n {\n "c": 32.7,\n "h": 32.9,\n "l": 31.9,\n "o": 32.6,\n "ts": "2025-09-28T00:00:00",\n "v": 8795503.61580394\n },\n {\n "c": 32.6,\n "h": 33,\n "l": 31.9,\n "o": 32.9,\n "ts": "2025-09-27T00:00:00",\n "v": 8679395.47448892\n },\n {\n "c": 33,\n "h": 33,\n "l": 30.6,\n "o": 30.6,\n "ts": "2025-09-26T00:00:00",\n "v": 23799278.36454225\n },\n {\n "c": 30.6,\n "h": 32.3,\n "l": 30.5,\n "o": 32.3,\n "ts": "2025-09-25T00:00:00",\n "v": 25232338.6660252\n },\n {\n "c": 32.3,\n "h": 33.3,\n "l": 31.9,\n "o": 32.8,\n "ts": "2025-09-24T00:00:00",\n "v": 20076957.55576886\n },\n {\n "c": 32.9,\n "h": 33.5,\n "l": 31.3,\n "o": 32.2,\n "ts": "2025-09-23T00:00:00",\n "v": 31941764.9234716\n },\n {\n "c": 32.1,\n "h": 35,\n "l": 31.5,\n "o": 34.8,\n "ts": "2025-09-22T00:00:00",\n "v": 65944861.97463969\n },\n {\n "c": 34.8,\n "h": 37,\n "l": 33.6,\n "o": 34.2,\n "ts": "2025-09-21T00:00:00",\n "v": 154096472.81341755\n },\n {\n "c": 34.2,\n "h": 34.3,\n "l": 32.9,\n "o": 33,\n "ts": "2025-09-20T00:00:00",\n "v": 14367917.04730603\n },\n {\n "c": 33,\n "h": 35,\n "l": 32.9,\n "o": 34.1,\n "ts": "2025-09-19T00:00:00",\n "v": 19909885.57977712\n },\n {\n "c": 34.2,\n "h": 34.4,\n "l": 33.2,\n "o": 33.7,\n "ts": "2025-09-18T00:00:00",\n "v": 20052346.43526102\n },\n {\n "c": 33.5,\n "h": 33.9,\n "l": 32.1,\n "o": 33.1,\n "ts": "2025-09-17T00:00:00",\n "v": 28220988.05311342\n },\n {\n "c": 32.9,\n "h": 33.1,\n "l": 32.4,\n "o": 32.7,\n "ts": "2025-09-16T00:00:00",\n "v": 14814059.64444315\n },\n {\n "c": 32.7,\n "h": 34.3,\n "l": 32.3,\n "o": 33.9,\n "ts": "2025-09-15T00:00:00",\n "v": 23726838.15905858\n },\n {\n "c": 33.9,\n "h": 35.2,\n "l": 33.4,\n "o": 35.2,\n "ts": "2025-09-14T00:00:00",\n "v": 11438934.09835167\n },\n {\n "c": 35.2,\n "h": 35.3,\n "l": 34.3,\n "o": 34.5,\n "ts": "2025-09-13T00:00:00",\n "v": 18273850.83185088\n },\n {\n "c": 34.5,\n "h": 34.6,\n "l": 33.2,\n "o": 33.3,\n "ts": "2025-09-12T00:00:00",\n "v": 24209262.28354462\n },\n {\n "c": 33.2,\n "h": 33.7,\n "l": 32.8,\n "o": 33.4,\n "ts": "2025-09-11T00:00:00",\n "v": 18560615.34061276\n },\n {\n "c": 33.4,\n "h": 33.8,\n "l": 33,\n "o": 33.4,\n "ts": "2025-09-10T00:00:00",\n "v": 19316340.83872831\n },\n {\n "c": 33.5,\n "h": 33.9,\n "l": 32.9,\n "o": 33.2,\n "ts": "2025-09-09T00:00:00",\n "v": 15608755.42138021\n },\n {\n "c": 33.2,\n "h": 33.2,\n "l": 32.3,\n "o": 32.5,\n "ts": "2025-09-08T00:00:00",\n "v": 10598574.79138176\n },\n {\n "c": 32.4,\n "h": 32.5,\n "l": 32,\n "o": 32,\n "ts": "2025-09-07T00:00:00",\n "v": 4526394.32640223\n },\n {\n "c": 32,\n "h": 32.8,\n "l": 31.8,\n "o": 32.8,\n "ts": "2025-09-06T00:00:00",\n "v": 10896609.66057207\n },\n {\n "c": 32.6,\n "h": 32.9,\n "l": 31.7,\n "o": 31.7,\n "ts": "2025-09-05T00:00:00",\n "v": 10752378.37245076\n },\n {\n "c": 31.7,\n "h": 32.7,\n "l": 31.5,\n "o": 32.6,\n "ts": "2025-09-04T00:00:00",\n "v": 12258020.48566991\n },\n {\n "c": 32.6,\n "h": 32.9,\n "l": 32.3,\n "o": 32.5,\n "ts": "2025-09-03T00:00:00",\n "v": 8189487.63373208\n },\n {\n "c": 32.5,\n "h": 33.5,\n "l": 31.5,\n "o": 31.8,\n "ts": "2025-09-02T00:00:00",\n "v": 38542441.50264146\n },\n {\n "c": 31.7,\n "h": 33.2,\n "l": 31.4,\n "o": 32.7,\n "ts": "2025-09-01T00:00:00",\n "v": 27322041.71974259\n },\n {\n "c": 32.8,\n "h": 34.1,\n "l": 32.7,\n "o": 33.7,\n "ts": "2025-08-31T00:00:00",\n "v": 11808475.55418291\n },\n {\n "c": 33.7,\n "h": 34.1,\n "l": 33,\n "o": 33.5,\n "ts": "2025-08-30T00:00:00",\n "v": 7957198.08152282\n },\n {\n "c": 33.5,\n "h": 35.7,\n "l": 33,\n "o": 35.2,\n "ts": "2025-08-29T00:00:00",\n "v": 36826389.78358118\n },\n {\n "c": 35.2,\n "h": 35.2,\n "l": 33.4,\n "o": 33.8,\n "ts": "2025-08-28T00:00:00",\n "v": 22024720.61945206\n },\n {\n "c": 33.7,\n "h": 34.5,\n "l": 33.3,\n "o": 34.1,\n "ts": "2025-08-27T00:00:00",\n "v": 18212257.07645229\n },\n {\n "c": 34.1,\n "h": 34.3,\n "l": 33.3,\n "o": 33.6,\n "ts": "2025-08-26T00:00:00",\n "v": 18805642.32052626\n },\n {\n "c": 33.7,\n "h": 37.1,\n "l": 33.4,\n "o": 36.4,\n "ts": "2025-08-25T00:00:00",\n "v": 28102907.841848\n },\n {\n "c": 36.5,\n "h": 38.2,\n "l": 35.9,\n "o": 38.2,\n "ts": "2025-08-24T00:00:00",\n "v": 26997507.90279214\n },\n {\n "c": 38,\n "h": 39,\n "l": 36.3,\n "o": 37,\n "ts": "2025-08-23T00:00:00",\n "v": 60646415.02854961\n },\n {\n "c": 37,\n "h": 37.1,\n "l": 33.6,\n "o": 34.3,\n "ts": "2025-08-22T00:00:00",\n "v": 49675285.21052157\n },\n {\n "c": 34.3,\n "h": 34.5,\n "l": 33.7,\n "o": 34.1,\n "ts": "2025-08-21T00:00:00",\n "v": 10882394.69382124\n },\n {\n "c": 34,\n "h": 34.2,\n "l": 32.5,\n "o": 32.5,\n "ts": "2025-08-20T00:00:00",\n "v": 12650847.43172972\n },\n {\n "c": 32.5,\n "h": 34,\n "l": 32.4,\n "o": 33.3,\n "ts": "2025-08-19T00:00:00",\n "v": 17267814.18082835\n },\n {\n "c": 33.3,\n "h": 35,\n "l": 33.1,\n "o": 35,\n "ts": "2025-08-18T00:00:00",\n "v": 12113562.32322684\n },\n {\n "c": 34.9,\n "h": 35.2,\n "l": 34.3,\n "o": 34.9,\n "ts": "2025-08-17T00:00:00",\n "v": 12645716.85579281\n },\n {\n "c": 34.7,\n "h": 35,\n "l": 34,\n "o": 34.1,\n "ts": "2025-08-16T00:00:00",\n "v": 6443665.25702864\n },\n {\n "c": 34.2,\n "h": 35,\n "l": 33.3,\n "o": 34.3,\n "ts": "2025-08-15T00:00:00",\n "v": 12877151.49968499\n },\n {\n "c": 34.2,\n "h": 36.8,\n "l": 33.8,\n "o": 36.5,\n "ts": "2025-08-14T00:00:00",\n "v": 27270247.68040356\n },\n {\n "c": 36.4,\n "h": 36.5,\n "l": 35.4,\n "o": 35.7,\n "ts": "2025-08-13T00:00:00",\n "v": 19984044.46158663\n },\n {\n "c": 35.5,\n "h": 35.8,\n "l": 33.5,\n "o": 33.8,\n "ts": "2025-08-12T00:00:00",\n "v": 24002521.40244486\n },\n {\n "c": 33.9,\n "h": 35.6,\n "l": 33.5,\n "o": 35.1,\n "ts": "2025-08-11T00:00:00",\n "v": 17339870.94582592\n },\n {\n "c": 35.1,\n "h": 35.6,\n "l": 34,\n "o": 35.3,\n "ts": "2025-08-10T00:00:00",\n "v": 17197500.19843986\n },\n {\n "c": 35.4,\n "h": 35.7,\n "l": 34.3,\n "o": 34.7,\n "ts": "2025-08-09T00:00:00",\n "v": 20190262.85233732\n },\n {\n "c": 34.7,\n "h": 35.4,\n "l": 33.4,\n "o": 33.8,\n "ts": "2025-08-08T00:00:00",\n "v": 29864056.69079916\n },\n {\n "c": 33.7,\n "h": 33.8,\n "l": 32.5,\n "o": 32.7,\n "ts": "2025-08-07T00:00:00",\n "v": 16635632.9806716\n },\n {\n "c": 32.8,\n "h": 33.2,\n "l": 31.6,\n "o": 32.3,\n "ts": "2025-08-06T00:00:00",\n "v": 23403711.39829424\n },\n {\n "c": 32.3,\n "h": 33.1,\n "l": 31.6,\n "o": 33,\n "ts": "2025-08-05T00:00:00",\n "v": 9125837.78150739\n },\n {\n "c": 33,\n "h": 33.2,\n "l": 32,\n "o": 32.3,\n "ts": "2025-08-04T00:00:00",\n "v": 10121918.59349617\n },\n {\n "c": 32.3,\n "h": 32.5,\n "l": 31.2,\n "o": 31.5,\n "ts": "2025-08-03T00:00:00",\n "v": 10288137.15625891\n },\n {\n "c": 31.7,\n "h": 32.2,\n "l": 31.2,\n "o": 31.7,\n "ts": "2025-08-02T00:00:00",\n "v": 19143384.76012407\n },\n {\n "c": 31.7,\n "h": 33,\n "l": 31.2,\n "o": 32.8,\n "ts": "2025-08-01T00:00:00",\n "v": 27891998.82810501\n },\n {\n "c": 32.8,\n "h": 34.3,\n "l": 32.7,\n "o": 33.7,\n "ts": "2025-07-31T00:00:00",\n "v": 18658555.30712215\n },\n {\n "c": 33.9,\n "h": 34.2,\n "l": 32.77,\n "o": 34.06,\n "ts": "2025-07-30T00:00:00",\n "v": 22988228.0740795\n },\n {\n "c": 34.06,\n "h": 35.01,\n "l": 33.5,\n "o": 34.48,\n "ts": "2025-07-29T00:00:00",\n "v": 23422411.61384274\n },\n {\n "c": 34.52,\n "h": 37.04,\n "l": 34.29,\n "o": 36.65,\n "ts": "2025-07-28T00:00:00",\n "v": 28992343.39651188\n },\n {\n "c": 36.65,\n "h": 36.65,\n "l": 35.32,\n "o": 35.42,\n "ts": "2025-07-27T00:00:00",\n "v": 19448143.99191639\n },\n {\n "c": 35.42,\n "h": 35.93,\n "l": 35.26,\n "o": 35.49,\n "ts": "2025-07-26T00:00:00",\n "v": 16778750.36823745\n },\n {\n "c": 35.48,\n "h": 35.95,\n "l": 34.23,\n "o": 35.43,\n "ts": "2025-07-25T00:00:00",\n "v": 31719786.48288613\n },\n {\n "c": 35.43,\n "h": 37.04,\n "l": 34.21,\n "o": 36.47,\n "ts": "2025-07-24T00:00:00",\n "v": 44961757.1191537\n },\n {\n "c": 36.46,\n "h": 38.53,\n "l": 35.6,\n "o": 38.53,\n "ts": "2025-07-23T00:00:00",\n "v": 53320360.48275319\n },\n {\n "c": 38.56,\n "h": 39.2,\n "l": 36.71,\n "o": 38.49,\n "ts": "2025-07-22T00:00:00",\n "v": 68475436.80120926\n },\n {\n "c": 38.4,\n "h": 39.3,\n "l": 36.76,\n "o": 37.3,\n "ts": "2025-07-21T00:00:00",\n "v": 72971144.19524688\n },\n {\n "c": 37.34,\n "h": 37.77,\n "l": 35.45,\n "o": 35.61,\n "ts": "2025-07-20T00:00:00",\n "v": 41044102.78280258\n },\n {\n "c": 35.53,\n "h": 36.18,\n "l": 34.15,\n "o": 35.13,\n "ts": "2025-07-19T00:00:00",\n "v": 23036653.76150005\n },\n {\n "c": 35.05,\n "h": 36.98,\n "l": 34.72,\n "o": 34.95,\n "ts": "2025-07-18T00:00:00",\n "v": 54073229.17842098\n },\n {\n "c": 34.95,\n "h": 35.68,\n "l": 33.8,\n "o": 35.34,\n "ts": "2025-07-17T00:00:00",\n "v": 59593556.23704153\n },\n {\n "c": 35.34,\n "h": 35.69,\n "l": 34.1,\n "o": 34.71,\n "ts": "2025-07-16T00:00:00",\n "v": 26185014.06773506\n },\n {\n "c": 34.71,\n "h": 34.75,\n "l": 32.86,\n "o": 34.08,\n "ts": "2025-07-15T00:00:00",\n "v": 30888716.57117659\n },\n {\n "c": 34.09,\n "h": 35.72,\n "l": 33.6,\n "o": 34.02,\n "ts": "2025-07-14T00:00:00",\n "v": 63669599.72466614\n },\n {\n "c": 33.96,\n "h": 34.67,\n "l": 33.26,\n "o": 33.43,\n "ts": "2025-07-13T00:00:00",\n "v": 36364709.93987927\n },\n {\n "c": 33.43,\n "h": 34.96,\n "l": 32.5,\n "o": 33.2,\n "ts": "2025-07-12T00:00:00",\n "v": 43055163.53255013\n },\n {\n "c": 33.23,\n "h": 34.27,\n "l": 31.59,\n "o": 32.12,\n "ts": "2025-07-11T00:00:00",\n "v": 58034292.99682993\n },\n {\n "c": 32.12,\n "h": 32.16,\n "l": 30.33,\n "o": 30.63,\n "ts": "2025-07-10T00:00:00",\n "v": 29314248.97256402\n },\n {\n "c": 30.6,\n "h": 30.7,\n "l": 29.68,\n "o": 29.81,\n "ts": "2025-07-09T00:00:00",\n "v": 18978529.95351014\n },\n {\n "c": 29.79,\n "h": 29.98,\n "l": 29.41,\n "o": 29.92,\n "ts": "2025-07-08T00:00:00",\n "v": 20056327.04137137\n },\n {\n "c": 29.94,\n "h": 30.33,\n "l": 29.6,\n "o": 30.16,\n "ts": "2025-07-07T00:00:00",\n "v": 15939622.18589157\n },\n {\n "c": 30.16,\n "h": 30.7,\n "l": 29.39,\n "o": 30.51,\n "ts": "2025-07-06T00:00:00",\n "v": 31200121.24592227\n },\n {\n "c": 30.51,\n "h": 31.53,\n "l": 30.18,\n "o": 31.09,\n "ts": "2025-07-05T00:00:00",\n "v": 8564695.90110712\n },\n {\n "c": 31.07,\n "h": 32.7,\n "l": 30.91,\n "o": 32.36,\n "ts": "2025-07-04T00:00:00",\n "v": 16518582.11559037\n },\n {\n "c": 32.36,\n "h": 33.49,\n "l": 32.05,\n "o": 32.05,\n "ts": "2025-07-03T00:00:00",\n "v": 26147012.71962563\n },\n {\n "c": 32.09,\n "h": 32.37,\n "l": 29.9,\n "o": 30.01,\n "ts": "2025-07-02T00:00:00",\n "v": 16702989.1048797\n },\n {\n "c": 29.88,\n "h": 31.3,\n "l": 29.81,\n "o": 31.26,\n "ts": "2025-07-01T00:00:00",\n "v": 11466733.57965723\n },\n {\n "c": 31.26,\n "h": 32.34,\n "l": 30.97,\n "o": 32.21,\n "ts": "2025-06-30T00:00:00",\n "v": 9178704.14893875\n },\n {\n "c": 32.31,\n "h": 32.38,\n "l": 31.09,\n "o": 31.44,\n "ts": "2025-06-29T00:00:00",\n "v": 10751503.65130258\n },\n {\n "c": 31.4,\n "h": 31.52,\n "l": 30.81,\n "o": 31.03,\n "ts": "2025-06-28T00:00:00",\n "v": 4604630.6166448\n },\n {\n "c": 31.03,\n "h": 31.35,\n "l": 30.25,\n "o": 30.55,\n "ts": "2025-06-27T00:00:00",\n "v": 7949433.99594459\n },\n {\n "c": 30.54,\n "h": 32.26,\n "l": 30.47,\n "o": 31.78,\n "ts": "2025-06-26T00:00:00",\n "v": 11132097.38221555\n },\n {\n "c": 31.75,\n "h": 33.13,\n "l": 31.55,\n "o": 33,\n "ts": "2025-06-25T00:00:00",\n "v": 13580832.72409991\n },\n {\n "c": 33,\n "h": 33.01,\n "l": 31.88,\n "o": 32.14,\n "ts": "2025-06-24T00:00:00",\n "v": 15427375.64119608\n },\n {\n "c": 32.19,\n "h": 32.23,\n "l": 29.99,\n "o": 30.11,\n "ts": "2025-06-23T00:00:00",\n "v": 15048201.51329223\n },\n {\n "c": 30.09,\n "h": 32.35,\n "l": 28.8,\n "o": 32.04,\n "ts": "2025-06-22T00:00:00",\n "v": 32628856.31481239\n },\n {\n "c": 32,\n "h": 33.44,\n "l": 31.39,\n "o": 33.23,\n "ts": "2025-06-21T00:00:00",\n "v": 13888538.38128705\n },\n {\n "c": 33.22,\n "h": 34.12,\n "l": 32.6,\n "o": 33.98,\n "ts": "2025-06-20T00:00:00",\n "v": 14705237.49970799\n },\n {\n "c": 34.02,\n "h": 34.56,\n "l": 33.53,\n "o": 34.36,\n "ts": "2025-06-19T00:00:00",\n "v": 7362680.3092875\n },\n {\n "c": 34.26,\n "h": 34.58,\n "l": 33.5,\n "o": 34.25,\n "ts": "2025-06-18T00:00:00",\n "v": 11172710.15079917\n },\n {\n "c": 34.3,\n "h": 35.28,\n "l": 33.8,\n "o": 34.84,\n "ts": "2025-06-17T00:00:00",\n "v": 11154499.2560383\n },\n {\n "c": 34.9,\n "h": 36.14,\n "l": 34.56,\n "o": 34.95,\n "ts": "2025-06-16T00:00:00",\n "v": 12238914.61148631\n },\n {\n "c": 34.94,\n "h": 35.4,\n "l": 34.03,\n "o": 34.53,\n "ts": "2025-06-15T00:00:00",\n "v": 9511373.58232996\n },\n {\n "c": 34.58,\n "h": 35.07,\n "l": 33.96,\n "o": 35.07,\n "ts": "2025-06-14T00:00:00",\n "v": 8160164.89552676\n },\n {\n "c": 35.09,\n "h": 35.41,\n "l": 33.79,\n "o": 35.41,\n "ts": "2025-06-13T00:00:00",\n "v": 21562450.1589259\n },\n {\n "c": 35.41,\n "h": 37.89,\n "l": 35.28,\n "o": 37.83,\n "ts": "2025-06-12T00:00:00",\n "v": 18661177.65609965\n },\n {\n "c": 37.89,\n "h": 38.97,\n "l": 37.67,\n "o": 38.75,\n "ts": "2025-06-11T00:00:00",\n "v": 15581133.33217315\n },\n {\n "c": 38.65,\n "h": 39.37,\n "l": 37.86,\n "o": 38.44,\n "ts": "2025-06-10T00:00:00",\n "v": 20138251.45978781\n },\n {\n "c": 38.4,\n "h": 38.75,\n "l": 37.09,\n "o": 37.32,\n "ts": "2025-06-09T00:00:00",\n "v": 17137768.88776578\n },\n {\n "c": 37.32,\n "h": 38.1,\n "l": 37.12,\n "o": 37.99,\n "ts": "2025-06-08T00:00:00",\n "v": 7389587.28215562\n },\n {\n "c": 37.97,\n "h": 38.57,\n "l": 36.68,\n "o": 36.73,\n "ts": "2025-06-07T00:00:00",\n "v": 9061284.12136337\n },\n {\n "c": 36.69,\n "h": 37.67,\n "l": 36.41,\n "o": 36.98,\n "ts": "2025-06-06T00:00:00",\n "v": 11231221.62178608\n },\n {\n "c": 36.87,\n "h": 38.89,\n "l": 35.77,\n "o": 38.15,\n "ts": "2025-06-05T00:00:00",\n "v": 23114785.41900721\n }\n ],\n "h1": [\n {\n "c": 24.2,\n "h": 24.4,\n "l": 24.2,\n "o": 24.4,\n "ts": "2025-11-01T02:00:00",\n "v": 2134234.97347261\n },\n {\n "c": 24.3,\n "h": 24.6,\n "l": 24.3,\n "o": 24.5,\n "ts": "2025-11-01T01:00:00",\n "v": 1468458.72654146\n },\n {\n "c": 24.5,\n "h": 24.7,\n "l": 24.4,\n "o": 24.6,\n "ts": "2025-11-01T00:00:00",\n "v": 148158.32728698\n },\n {\n "c": 24.6,\n "h": 24.7,\n "l": 24.5,\n "o": 24.6,\n "ts": "2025-10-31T23:00:00",\n "v": 703178.50874828\n },\n {\n "c": 24.6,\n "h": 24.6,\n "l": 24.4,\n "o": 24.4,\n "ts": "2025-10-31T22:00:00",\n "v": 130611.91632929\n },\n {\n "c": 24.5,\n "h": 24.5,\n "l": 24.4,\n "o": 24.4,\n "ts": "2025-10-31T21:00:00",\n "v": 320915.60508422\n },\n {\n "c": 24.4,\n "h": 24.6,\n "l": 24.3,\n "o": 24.6,\n "ts": "2025-10-31T20:00:00",\n "v": 103860.47426341\n },\n {\n "c": 24.6,\n "h": 24.6,\n "l": 24.3,\n "o": 24.3,\n "ts": "2025-10-31T19:00:00",\n "v": 254573.55565395\n },\n {\n "c": 24.3,\n "h": 24.4,\n "l": 24.1,\n "o": 24.2,\n "ts": "2025-10-31T18:00:00",\n "v": 445825.54124822\n },\n {\n "c": 24.2,\n "h": 24.4,\n "l": 24.1,\n "o": 24.3,\n "ts": "2025-10-31T17:00:00",\n "v": 142951.92943473\n },\n {\n "c": 24.1,\n "h": 24.5,\n "l": 24.1,\n "o": 24.5,\n "ts": "2025-10-31T16:00:00",\n "v": 644534.83351112\n },\n {\n "c": 24.5,\n "h": 24.6,\n "l": 24.3,\n "o": 24.3,\n "ts": "2025-10-31T15:00:00",\n "v": 469236.57787548\n },\n {\n "c": 24.3,\n "h": 24.6,\n "l": 24.3,\n "o": 24.5,\n "ts": "2025-10-31T14:00:00",\n "v": 1889881.89338051\n },\n {\n "c": 24.6,\n "h": 24.6,\n "l": 24.4,\n "o": 24.5,\n "ts": "2025-10-31T13:00:00",\n "v": 1473936.62028327\n },\n {\n "c": 24.5,\n "h": 24.6,\n "l": 24.4,\n "o": 24.5,\n "ts": "2025-10-31T12:00:00",\n "v": 1038711.61144515\n },\n {\n "c": 24.5,\n "h": 24.6,\n "l": 24.2,\n "o": 24.3,\n "ts": "2025-10-31T11:00:00",\n "v": 2419747.73535609\n },\n {\n "c": 24.3,\n "h": 24.3,\n "l": 24.1,\n "o": 24.2,\n "ts": "2025-10-31T10:00:00",\n "v": 1312217.82839677\n },\n {\n "c": 24.2,\n "h": 24.3,\n "l": 24.1,\n "o": 24.3,\n "ts": "2025-10-31T09:00:00",\n "v": 380505.12923925\n },\n {\n "c": 24.2,\n "h": 24.2,\n "l": 24,\n "o": 24.2,\n "ts": "2025-10-31T08:00:00",\n "v": 329670.37635722\n },\n {\n "c": 24.2,\n "h": 24.3,\n "l": 24,\n "o": 24.2,\n "ts": "2025-10-31T07:00:00",\n "v": 1062891.2222569\n },\n {\n "c": 24.2,\n "h": 24.3,\n "l": 24.2,\n "o": 24.3,\n "ts": "2025-10-31T06:00:00",\n "v": 401753.09666256\n },\n {\n "c": 24.3,\n "h": 24.4,\n "l": 24.2,\n "o": 24.4,\n "ts": "2025-10-31T05:00:00",\n "v": 1579364.26203592\n },\n {\n "c": 24.4,\n "h": 24.5,\n "l": 24.2,\n "o": 24.2,\n "ts": "2025-10-31T04:00:00",\n "v": 2163253.17738589\n },\n {\n "c": 24.2,\n "h": 24.3,\n "l": 24.1,\n "o": 24.3,\n "ts": "2025-10-31T03:00:00",\n "v": 2080329.23428959\n },\n {\n "c": 24.3,\n "h": 24.6,\n "l": 23,\n "o": 24.6,\n "ts": "2025-10-31T02:00:00",\n "v": 7931525.72056437\n },\n {\n "c": 24.6,\n "h": 24.9,\n "l": 24.5,\n "o": 24.6,\n "ts": "2025-10-31T01:00:00",\n "v": 7541216.13836512\n },\n {\n "c": 24.6,\n "h": 24.7,\n "l": 24.6,\n "o": 24.6,\n "ts": "2025-10-31T00:00:00",\n "v": 787675.33947618\n },\n {\n "c": 24.7,\n "h": 24.8,\n "l": 24.6,\n "o": 24.8,\n "ts": "2025-10-30T23:00:00",\n "v": 2155728.50982672\n },\n {\n "c": 24.8,\n "h": 24.8,\n "l": 24.5,\n "o": 24.6,\n "ts": "2025-10-30T22:00:00",\n "v": 331898.55054589\n },\n {\n "c": 24.7,\n "h": 24.7,\n "l": 24.3,\n "o": 24.3,\n "ts": "2025-10-30T21:00:00",\n "v": 212706.31178637\n },\n {\n "c": 24.5,\n "h": 24.5,\n "l": 24.2,\n "o": 24.3,\n "ts": "2025-10-30T20:00:00",\n "v": 851712.86395193\n },\n {\n "c": 24.2,\n "h": 24.4,\n "l": 24.1,\n "o": 24.3,\n "ts": "2025-10-30T19:00:00",\n "v": 370748.91907674\n },\n {\n "c": 24.2,\n "h": 24.5,\n "l": 24.1,\n "o": 24.5,\n "ts": "2025-10-30T18:00:00",\n "v": 1618103.35183015\n },\n {\n "c": 24.5,\n "h": 24.8,\n "l": 24.3,\n "o": 24.7,\n "ts": "2025-10-30T17:00:00",\n "v": 1525363.10294432\n },\n {\n "c": 24.7,\n "h": 24.9,\n "l": 24.5,\n "o": 24.6,\n "ts": "2025-10-30T16:00:00",\n "v": 1036598.91173203\n },\n {\n "c": 24.7,\n "h": 25,\n "l": 24.6,\n "o": 25,\n "ts": "2025-10-30T15:00:00",\n "v": 2393302.09710627\n },\n {\n "c": 25,\n "h": 25.1,\n "l": 24.9,\n "o": 24.9,\n "ts": "2025-10-30T14:00:00",\n "v": 1774744.16875765\n },\n {\n "c": 25,\n "h": 26.1,\n "l": 24.5,\n "o": 26.1,\n "ts": "2025-10-30T13:00:00",\n "v": 7347943.47741086\n },\n {\n "c": 26.1,\n "h": 26.3,\n "l": 25.9,\n "o": 26.3,\n "ts": "2025-10-30T12:00:00",\n "v": 1263592.53229322\n },\n {\n "c": 26.4,\n "h": 26.4,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-30T11:00:00",\n "v": 1418607.23963991\n },\n {\n "c": 26.4,\n "h": 26.5,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-30T10:00:00",\n "v": 1033196.80541991\n },\n {\n "c": 26.4,\n "h": 26.5,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-30T09:00:00",\n "v": 510904.94624461\n },\n {\n "c": 26.5,\n "h": 26.7,\n "l": 26.4,\n "o": 26.7,\n "ts": "2025-10-30T08:00:00",\n "v": 1042654.61484297\n },\n {\n "c": 26.6,\n "h": 26.7,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-30T07:00:00",\n "v": 1249169.86821232\n },\n {\n "c": 26.5,\n "h": 26.7,\n "l": 26.5,\n "o": 26.6,\n "ts": "2025-10-30T06:00:00",\n "v": 1330294.8777065\n },\n {\n "c": 26.7,\n "h": 26.7,\n "l": 26.1,\n "o": 26.2,\n "ts": "2025-10-30T05:00:00",\n "v": 1244018.10043773\n },\n {\n "c": 26.4,\n "h": 26.5,\n "l": 26,\n "o": 26.5,\n "ts": "2025-10-30T04:00:00",\n "v": 3031386.15623906\n },\n {\n "c": 26.4,\n "h": 26.7,\n "l": 26.4,\n "o": 26.6,\n "ts": "2025-10-30T03:00:00",\n "v": 571715.51583918\n },\n {\n "c": 26.7,\n "h": 26.8,\n "l": 26.5,\n "o": 26.7,\n "ts": "2025-10-30T02:00:00",\n "v": 964072.4567222\n },\n {\n "c": 26.7,\n "h": 26.7,\n "l": 26.4,\n "o": 26.6,\n "ts": "2025-10-30T01:00:00",\n "v": 458609.6834258\n },\n {\n "c": 26.5,\n "h": 26.8,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-30T00:00:00",\n "v": 1304840.95051572\n },\n {\n "c": 26.4,\n "h": 26.7,\n "l": 26.2,\n "o": 26.3,\n "ts": "2025-10-29T23:00:00",\n "v": 440152.62356883\n },\n {\n "c": 26.4,\n "h": 26.6,\n "l": 26.3,\n "o": 26.3,\n "ts": "2025-10-29T22:00:00",\n "v": 678880.06315462\n },\n {\n "c": 26.3,\n "h": 26.3,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-29T21:00:00",\n "v": 18827.44472179\n },\n {\n "c": 26.2,\n "h": 26.4,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-29T20:00:00",\n "v": 114152.02839932\n },\n {\n "c": 26.3,\n "h": 26.4,\n "l": 26,\n "o": 26,\n "ts": "2025-10-29T19:00:00",\n "v": 183292.6540891\n },\n {\n "c": 26.2,\n "h": 26.2,\n "l": 25.5,\n "o": 26.1,\n "ts": "2025-10-29T18:00:00",\n "v": 2792724.12753672\n },\n {\n "c": 26.1,\n "h": 26.1,\n "l": 25.8,\n "o": 25.9,\n "ts": "2025-10-29T17:00:00",\n "v": 43701.6314564\n },\n {\n "c": 25.9,\n "h": 25.9,\n "l": 25.6,\n "o": 25.8,\n "ts": "2025-10-29T16:00:00",\n "v": 272697.36474449\n },\n {\n "c": 25.7,\n "h": 26.1,\n "l": 25.7,\n "o": 26.1,\n "ts": "2025-10-29T15:00:00",\n "v": 762729.88284977\n },\n {\n "c": 25.9,\n "h": 26,\n "l": 25.8,\n "o": 26,\n "ts": "2025-10-29T14:00:00",\n "v": 116210.77985077\n },\n {\n "c": 26,\n "h": 26.1,\n "l": 25.9,\n "o": 26,\n "ts": "2025-10-29T13:00:00",\n "v": 1591612.33823532\n },\n {\n "c": 26.1,\n "h": 26.1,\n "l": 26,\n "o": 26,\n "ts": "2025-10-29T12:00:00",\n "v": 119550.35857467\n },\n {\n "c": 26,\n "h": 26.2,\n "l": 25.9,\n "o": 25.9,\n "ts": "2025-10-29T11:00:00",\n "v": 136340.28874401\n },\n {\n "c": 25.9,\n "h": 26,\n "l": 25.8,\n "o": 25.8,\n "ts": "2025-10-29T10:00:00",\n "v": 164698.88035129\n },\n {\n "c": 25.9,\n "h": 25.9,\n "l": 25.7,\n "o": 25.7,\n "ts": "2025-10-29T09:00:00",\n "v": 62491.72658686\n },\n {\n "c": 25.7,\n "h": 25.8,\n "l": 25.7,\n "o": 25.7,\n "ts": "2025-10-29T08:00:00",\n "v": 753926.5728313\n },\n {\n "c": 25.8,\n "h": 25.9,\n "l": 25.8,\n "o": 25.8,\n "ts": "2025-10-29T07:00:00",\n "v": 310319.48222692\n },\n {\n "c": 25.8,\n "h": 25.9,\n "l": 25.7,\n "o": 25.7,\n "ts": "2025-10-29T06:00:00",\n "v": 157353.72559996\n },\n {\n "c": 25.8,\n "h": 25.9,\n "l": 25.7,\n "o": 25.8,\n "ts": "2025-10-29T05:00:00",\n "v": 739484.96226323\n },\n {\n "c": 25.8,\n "h": 25.9,\n "l": 25.7,\n "o": 25.7,\n "ts": "2025-10-29T04:00:00",\n "v": 342205.41019698\n },\n {\n "c": 25.8,\n "h": 25.9,\n "l": 25.7,\n "o": 25.8,\n "ts": "2025-10-29T03:00:00",\n "v": 311930.79035907\n },\n {\n "c": 26,\n "h": 26,\n "l": 25.8,\n "o": 25.9,\n "ts": "2025-10-29T02:00:00",\n "v": 543480.8712311\n },\n {\n "c": 26,\n "h": 26,\n "l": 25.8,\n "o": 25.9,\n "ts": "2025-10-29T01:00:00",\n "v": 868182.46521849\n },\n {\n "c": 26,\n "h": 26,\n "l": 25.8,\n "o": 25.9,\n "ts": "2025-10-29T00:00:00",\n "v": 694909.11090064\n },\n {\n "c": 25.9,\n "h": 26,\n "l": 25.9,\n "o": 25.9,\n "ts": "2025-10-28T23:00:00",\n "v": 186086.73280296\n },\n {\n "c": 25.9,\n "h": 26,\n "l": 25.9,\n "o": 26,\n "ts": "2025-10-28T22:00:00",\n "v": 748279.20195561\n },\n {\n "c": 26,\n "h": 26.1,\n "l": 25.7,\n "o": 25.9,\n "ts": "2025-10-28T21:00:00",\n "v": 1116848.85865382\n },\n {\n "c": 26,\n "h": 26.3,\n "l": 25.8,\n "o": 26.3,\n "ts": "2025-10-28T20:00:00",\n "v": 1441080.58167381\n },\n {\n "c": 26.2,\n "h": 26.4,\n "l": 26.1,\n "o": 26.3,\n "ts": "2025-10-28T19:00:00",\n "v": 231602.59801161\n },\n {\n "c": 26.3,\n "h": 26.4,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-28T18:00:00",\n "v": 762.78175336\n },\n {\n "c": 26.4,\n "h": 26.5,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-28T17:00:00",\n "v": 29572.88328004\n },\n {\n "c": 26.6,\n "h": 26.6,\n "l": 26.4,\n "o": 26.6,\n "ts": "2025-10-28T16:00:00",\n "v": 74772.03152709\n },\n {\n "c": 26.6,\n "h": 26.6,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-28T15:00:00",\n "v": 125842.94500732\n },\n {\n "c": 26.5,\n "h": 26.7,\n "l": 26.2,\n "o": 26.5,\n "ts": "2025-10-28T14:00:00",\n "v": 1046028.97280589\n },\n {\n "c": 26.5,\n "h": 26.7,\n "l": 26.5,\n "o": 26.7,\n "ts": "2025-10-28T13:00:00",\n "v": 500217.69557271\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 26.4,\n "o": 26.4,\n "ts": "2025-10-28T12:00:00",\n "v": 505562.22864223\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-28T11:00:00",\n "v": 320134.89118683\n },\n {\n "c": 26.5,\n "h": 26.5,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-28T10:00:00",\n "v": 306553.74343965\n },\n {\n "c": 26.4,\n "h": 26.5,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-28T09:00:00",\n "v": 139952.15082017\n },\n {\n "c": 26.5,\n "h": 26.5,\n "l": 26.4,\n "o": 26.4,\n "ts": "2025-10-28T08:00:00",\n "v": 488630.03067814\n },\n {\n "c": 26.5,\n "h": 26.7,\n "l": 26.5,\n "o": 26.6,\n "ts": "2025-10-28T07:00:00",\n "v": 957580.06514642\n },\n {\n "c": 26.6,\n "h": 26.6,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-28T06:00:00",\n "v": 407154.10895819\n },\n {\n "c": 26.3,\n "h": 26.5,\n "l": 26.2,\n "o": 26.5,\n "ts": "2025-10-28T05:00:00",\n "v": 1045705.49055721\n },\n {\n "c": 26.4,\n "h": 26.4,\n "l": 26.3,\n "o": 26.3,\n "ts": "2025-10-28T04:00:00",\n "v": 420220.5562466\n },\n {\n "c": 26.3,\n "h": 26.5,\n "l": 26.3,\n "o": 26.3,\n "ts": "2025-10-28T03:00:00",\n "v": 683394.16725654\n },\n {\n "c": 26.4,\n "h": 26.6,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-28T02:00:00",\n "v": 1393803.9675861\n },\n {\n "c": 26.4,\n "h": 26.5,\n "l": 26.3,\n "o": 26.3,\n "ts": "2025-10-28T01:00:00",\n "v": 175297.36126025\n },\n {\n "c": 26.2,\n "h": 26.4,\n "l": 26.2,\n "o": 26.3,\n "ts": "2025-10-28T00:00:00",\n "v": 1529906.76043347\n },\n {\n "c": 26.3,\n "h": 26.5,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-27T23:00:00",\n "v": 867489.48949316\n },\n {\n "c": 26.3,\n "h": 26.6,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-27T22:00:00",\n "v": 362752.49692018\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 26.4,\n "o": 26.4,\n "ts": "2025-10-27T21:00:00",\n "v": 571406.97685809\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 26.5,\n "o": 26.5,\n "ts": "2025-10-27T20:00:00",\n "v": 218850.33973679\n },\n {\n "c": 26.6,\n "h": 26.7,\n "l": 26.5,\n "o": 26.6,\n "ts": "2025-10-27T19:00:00",\n "v": 1584234.83268764\n },\n {\n "c": 26.7,\n "h": 27,\n "l": 26.7,\n "o": 26.9,\n "ts": "2025-10-27T18:00:00",\n "v": 1594008.61710524\n },\n {\n "c": 26.8,\n "h": 26.9,\n "l": 26.8,\n "o": 26.8,\n "ts": "2025-10-27T17:00:00",\n "v": 408562.14388545\n },\n {\n "c": 26.7,\n "h": 26.7,\n "l": 26.5,\n "o": 26.7,\n "ts": "2025-10-27T16:00:00",\n "v": 1391575.8240012\n },\n {\n "c": 26.5,\n "h": 26.8,\n "l": 26.4,\n "o": 26.4,\n "ts": "2025-10-27T15:00:00",\n "v": 993836.58963049\n },\n {\n "c": 26.4,\n "h": 26.6,\n "l": 26.3,\n "o": 26.6,\n "ts": "2025-10-27T14:00:00",\n "v": 894335.55761424\n },\n {\n "c": 26.5,\n "h": 26.7,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-27T13:00:00",\n "v": 1229308.40706845\n },\n {\n "c": 26.6,\n "h": 26.8,\n "l": 26.4,\n "o": 26.6,\n "ts": "2025-10-27T12:00:00",\n "v": 331527.26716635\n },\n {\n "c": 26.6,\n "h": 26.8,\n "l": 26.5,\n "o": 26.6,\n "ts": "2025-10-27T11:00:00",\n "v": 560932.06074014\n },\n {\n "c": 26.6,\n "h": 26.7,\n "l": 26.5,\n "o": 26.5,\n "ts": "2025-10-27T10:00:00",\n "v": 325295.66935923\n },\n {\n "c": 26.5,\n "h": 26.8,\n "l": 26.4,\n "o": 26.8,\n "ts": "2025-10-27T09:00:00",\n "v": 3540228.83083645\n },\n {\n "c": 26.9,\n "h": 27,\n "l": 26.7,\n "o": 27,\n "ts": "2025-10-27T08:00:00",\n "v": 1076948.49619399\n },\n {\n "c": 26.9,\n "h": 27.1,\n "l": 26.5,\n "o": 27,\n "ts": "2025-10-27T07:00:00",\n "v": 4532169.87757529\n },\n {\n "c": 27,\n "h": 27.2,\n "l": 26.9,\n "o": 27,\n "ts": "2025-10-27T06:00:00",\n "v": 1650432.28752361\n },\n {\n "c": 27,\n "h": 27.1,\n "l": 26.8,\n "o": 26.9,\n "ts": "2025-10-27T05:00:00",\n "v": 1474662.05775732\n },\n {\n "c": 27,\n "h": 27,\n "l": 26.9,\n "o": 27,\n "ts": "2025-10-27T04:00:00",\n "v": 284848.87592158\n },\n {\n "c": 27,\n "h": 27.2,\n "l": 26.9,\n "o": 27.2,\n "ts": "2025-10-27T03:00:00",\n "v": 548887.69536307\n },\n {\n "c": 27.1,\n "h": 27.2,\n "l": 27,\n "o": 27,\n "ts": "2025-10-27T02:00:00",\n "v": 1121411.13081399\n },\n {\n "c": 27,\n "h": 27.1,\n "l": 26.9,\n "o": 26.9,\n "ts": "2025-10-27T01:00:00",\n "v": 472814.60435167\n },\n {\n "c": 26.9,\n "h": 27.2,\n "l": 26.8,\n "o": 26.8,\n "ts": "2025-10-27T00:00:00",\n "v": 1758819.98060661\n },\n {\n "c": 26.9,\n "h": 27.1,\n "l": 26.8,\n "o": 26.9,\n "ts": "2025-10-26T23:00:00",\n "v": 806832.39466537\n },\n {\n "c": 26.9,\n "h": 27.1,\n "l": 26.8,\n "o": 26.8,\n "ts": "2025-10-26T22:00:00",\n "v": 675604.55420916\n },\n {\n "c": 26.7,\n "h": 26.8,\n "l": 26.6,\n "o": 26.6,\n "ts": "2025-10-26T21:00:00",\n "v": 252652.41469572\n },\n {\n "c": 26.8,\n "h": 26.8,\n "l": 26.7,\n "o": 26.7,\n "ts": "2025-10-26T20:00:00",\n "v": 113437.48322044\n },\n {\n "c": 26.7,\n "h": 26.8,\n "l": 26.7,\n "o": 26.8,\n "ts": "2025-10-26T19:00:00",\n "v": 145963.44338871\n },\n {\n "c": 26.8,\n "h": 26.8,\n "l": 26.5,\n "o": 26.7,\n "ts": "2025-10-26T18:00:00",\n "v": 1316047.41528341\n },\n {\n "c": 26.7,\n "h": 26.7,\n "l": 26.7,\n "o": 26.7,\n "ts": "2025-10-26T17:00:00",\n "v": 96566.19025498\n },\n {\n "c": 26.6,\n "h": 26.8,\n "l": 26.6,\n "o": 26.7,\n "ts": "2025-10-26T16:00:00",\n "v": 389599.24087999\n },\n {\n "c": 26.7,\n "h": 26.8,\n "l": 26.6,\n "o": 26.7,\n "ts": "2025-10-26T15:00:00",\n "v": 873956.40990676\n },\n {\n "c": 26.7,\n "h": 26.9,\n "l": 26.7,\n "o": 26.8,\n "ts": "2025-10-26T14:00:00",\n "v": 718797.18587219\n },\n {\n "c": 26.8,\n "h": 26.9,\n "l": 26.7,\n "o": 26.8,\n "ts": "2025-10-26T13:00:00",\n "v": 640060.53818557\n },\n {\n "c": 26.8,\n "h": 26.8,\n "l": 26.6,\n "o": 26.7,\n "ts": "2025-10-26T12:00:00",\n "v": 893048.03058479\n },\n {\n "c": 26.7,\n "h": 26.7,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-26T11:00:00",\n "v": 224030.710258\n },\n {\n "c": 26.5,\n "h": 26.7,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-26T10:00:00",\n "v": 1089933.45606724\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-26T09:00:00",\n "v": 922152.68728026\n },\n {\n "c": 26.3,\n "h": 26.4,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-26T08:00:00",\n "v": 183981.9313733\n },\n {\n "c": 26.4,\n "h": 26.4,\n "l": 26.1,\n "o": 26.1,\n "ts": "2025-10-26T07:00:00",\n "v": 288959.68008948\n },\n {\n "c": 26.1,\n "h": 26.3,\n "l": 26.1,\n "o": 26.3,\n "ts": "2025-10-26T06:00:00",\n "v": 304923.84652695\n },\n {\n "c": 26.2,\n "h": 26.2,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-26T05:00:00",\n "v": 190810.1180722\n },\n {\n "c": 26.1,\n "h": 26.3,\n "l": 26.1,\n "o": 26.1,\n "ts": "2025-10-26T04:00:00",\n "v": 30670.67285034\n },\n {\n "c": 26.2,\n "h": 26.3,\n "l": 26.1,\n "o": 26.1,\n "ts": "2025-10-26T03:00:00",\n "v": 633145.72012378\n },\n {\n "c": 26.2,\n "h": 26.2,\n "l": 26,\n "o": 26,\n "ts": "2025-10-26T02:00:00",\n "v": 801724.62193094\n },\n {\n "c": 26.1,\n "h": 26.2,\n "l": 26.1,\n "o": 26.2,\n "ts": "2025-10-26T01:00:00",\n "v": 1034366.18104014\n },\n {\n "c": 26.2,\n "h": 26.3,\n "l": 26.1,\n "o": 26.2,\n "ts": "2025-10-26T00:00:00",\n "v": 763783.95721091\n },\n {\n "c": 26.2,\n "h": 26.2,\n "l": 26.1,\n "o": 26.1,\n "ts": "2025-10-25T23:00:00",\n "v": 79988.49762443\n },\n {\n "c": 26,\n "h": 26.2,\n "l": 26,\n "o": 26.2,\n "ts": "2025-10-25T16:00:00",\n "v": 77952.61846297\n },\n {\n "c": 26.2,\n "h": 26.2,\n "l": 26.1,\n "o": 26.2,\n "ts": "2025-10-25T15:00:00",\n "v": 154078.72183472\n }\n ],\n "h4": [\n {\n "c": 24.2,\n "h": 24.7,\n "l": 24.2,\n "o": 24.6,\n "ts": "2025-11-01T00:00:00",\n "v": 3750852.02730105\n },\n {\n "c": 24.6,\n "h": 24.7,\n "l": 24.3,\n "o": 24.6,\n "ts": "2025-10-31T20:00:00",\n "v": 1258566.5044252\n },\n {\n "c": 24.6,\n "h": 24.6,\n "l": 24.1,\n "o": 24.5,\n "ts": "2025-10-31T16:00:00",\n "v": 1487885.85984802\n },\n {\n "c": 24.5,\n "h": 24.6,\n "l": 24.3,\n "o": 24.5,\n "ts": "2025-10-31T12:00:00",\n "v": 4871766.70298441\n },\n {\n "c": 24.5,\n "h": 24.6,\n "l": 24,\n "o": 24.2,\n "ts": "2025-10-31T08:00:00",\n "v": 4442141.06934933\n },\n {\n "c": 24.2,\n "h": 24.5,\n "l": 24,\n "o": 24.2,\n "ts": "2025-10-31T04:00:00",\n "v": 5207261.75834127\n },\n {\n "c": 24.2,\n "h": 24.9,\n "l": 23,\n "o": 24.6,\n "ts": "2025-10-31T00:00:00",\n "v": 18340746.43269526\n },\n {\n "c": 24.7,\n "h": 24.8,\n "l": 24.2,\n "o": 24.3,\n "ts": "2025-10-30T20:00:00",\n "v": 3552046.23611091\n },\n {\n "c": 24.2,\n "h": 24.9,\n "l": 24.1,\n "o": 24.6,\n "ts": "2025-10-30T16:00:00",\n "v": 4550814.28558324\n },\n {\n "c": 24.7,\n "h": 26.3,\n "l": 24.5,\n "o": 26.3,\n "ts": "2025-10-30T12:00:00",\n "v": 12779582.275568\n },\n {\n "c": 26.4,\n "h": 26.7,\n "l": 26.2,\n "o": 26.7,\n "ts": "2025-10-30T08:00:00",\n "v": 4005363.6061474\n },\n {\n "c": 26.6,\n "h": 26.7,\n "l": 26,\n "o": 26.5,\n "ts": "2025-10-30T04:00:00",\n "v": 6854869.00259561\n },\n {\n "c": 26.4,\n "h": 26.8,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-30T00:00:00",\n "v": 3299238.6065029\n },\n {\n "c": 26.4,\n "h": 26.7,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-29T20:00:00",\n "v": 1252012.15984456\n },\n {\n "c": 26.3,\n "h": 26.4,\n "l": 25.5,\n "o": 25.8,\n "ts": "2025-10-29T16:00:00",\n "v": 3292415.77782671\n },\n {\n "c": 25.7,\n "h": 26.1,\n "l": 25.7,\n "o": 26,\n "ts": "2025-10-29T12:00:00",\n "v": 2590103.35951053\n },\n {\n "c": 26,\n "h": 26.2,\n "l": 25.7,\n "o": 25.7,\n "ts": "2025-10-29T08:00:00",\n "v": 1117457.46851346\n },\n {\n "c": 25.8,\n "h": 25.9,\n "l": 25.7,\n "o": 25.7,\n "ts": "2025-10-29T04:00:00",\n "v": 1549363.58028709\n },\n {\n "c": 25.8,\n "h": 26,\n "l": 25.7,\n "o": 25.9,\n "ts": "2025-10-29T00:00:00",\n "v": 2418503.2377093\n },\n {\n "c": 25.9,\n "h": 26.3,\n "l": 25.7,\n "o": 26.3,\n "ts": "2025-10-28T20:00:00",\n "v": 3492295.3750862\n },\n {\n "c": 26.2,\n "h": 26.6,\n "l": 26.1,\n "o": 26.6,\n "ts": "2025-10-28T16:00:00",\n "v": 336710.2945721\n },\n {\n "c": 26.6,\n "h": 26.7,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-28T12:00:00",\n "v": 2177651.84202815\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-28T08:00:00",\n "v": 1255270.81612479\n },\n {\n "c": 26.5,\n "h": 26.7,\n "l": 26.2,\n "o": 26.3,\n "ts": "2025-10-28T04:00:00",\n "v": 2830660.22090842\n },\n {\n "c": 26.3,\n "h": 26.6,\n "l": 26.2,\n "o": 26.3,\n "ts": "2025-10-28T00:00:00",\n "v": 3782402.25653636\n },\n {\n "c": 26.3,\n "h": 26.6,\n "l": 26.2,\n "o": 26.5,\n "ts": "2025-10-27T20:00:00",\n "v": 2020499.30300822\n },\n {\n "c": 26.6,\n "h": 27,\n "l": 26.5,\n "o": 26.7,\n "ts": "2025-10-27T16:00:00",\n "v": 4978381.41767953\n },\n {\n "c": 26.5,\n "h": 26.8,\n "l": 26.3,\n "o": 26.6,\n "ts": "2025-10-27T12:00:00",\n "v": 3449007.82147953\n },\n {\n "c": 26.6,\n "h": 27,\n "l": 26.4,\n "o": 27,\n "ts": "2025-10-27T08:00:00",\n "v": 5503405.05712981\n },\n {\n "c": 26.9,\n "h": 27.2,\n "l": 26.5,\n "o": 27,\n "ts": "2025-10-27T04:00:00",\n "v": 7942113.0987778\n },\n {\n "c": 27,\n "h": 27.2,\n "l": 26.8,\n "o": 26.8,\n "ts": "2025-10-27T00:00:00",\n "v": 3901933.41113534\n },\n {\n "c": 26.9,\n "h": 27.1,\n "l": 26.6,\n "o": 26.7,\n "ts": "2025-10-26T20:00:00",\n "v": 1848526.84679069\n },\n {\n "c": 26.7,\n "h": 26.8,\n "l": 26.5,\n "o": 26.7,\n "ts": "2025-10-26T16:00:00",\n "v": 1948176.28980709\n },\n {\n "c": 26.7,\n "h": 26.9,\n "l": 26.6,\n "o": 26.7,\n "ts": "2025-10-26T12:00:00",\n "v": 3125862.16454931\n },\n {\n "c": 26.7,\n "h": 26.7,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-26T08:00:00",\n "v": 2420098.7849788\n },\n {\n "c": 26.4,\n "h": 26.4,\n "l": 26.1,\n "o": 26.1,\n "ts": "2025-10-26T04:00:00",\n "v": 815364.31753897\n },\n {\n "c": 26.2,\n "h": 26.3,\n "l": 26,\n "o": 26.2,\n "ts": "2025-10-26T00:00:00",\n "v": 3233020.48030577\n },\n {\n "c": 26.2,\n "h": 26.2,\n "l": 26.1,\n "o": 26.1,\n "ts": "2025-10-25T20:00:00",\n "v": 79988.49762443\n },\n {\n "c": 26,\n "h": 26.2,\n "l": 26,\n "o": 26.2,\n "ts": "2025-10-25T16:00:00",\n "v": 77952.61846297\n },\n {\n "c": 26.2,\n "h": 26.2,\n "l": 26,\n "o": 26,\n "ts": "2025-10-25T12:00:00",\n "v": 1084587.27260249\n },\n {\n "c": 26,\n "h": 26.1,\n "l": 25.9,\n "o": 26.1,\n "ts": "2025-10-25T08:00:00",\n "v": 1380519.21058762\n },\n {\n "c": 26.1,\n "h": 26.1,\n "l": 25.9,\n "o": 26,\n "ts": "2025-10-25T04:00:00",\n "v": 815727.90111068\n },\n {\n "c": 25.9,\n "h": 26.3,\n "l": 25.9,\n "o": 26.3,\n "ts": "2025-10-25T00:00:00",\n "v": 3077484.14051662\n },\n {\n "c": 26.3,\n "h": 26.4,\n "l": 26.1,\n "o": 26.3,\n "ts": "2025-10-24T20:00:00",\n "v": 1040782.29663468\n },\n {\n "c": 26.3,\n "h": 26.3,\n "l": 25.9,\n "o": 26,\n "ts": "2025-10-24T16:00:00",\n "v": 214301.22338373\n },\n {\n "c": 26,\n "h": 26.6,\n "l": 25.9,\n "o": 26.2,\n "ts": "2025-10-24T12:00:00",\n "v": 3858088.24143661\n },\n {\n "c": 26.1,\n "h": 26.5,\n "l": 25.9,\n "o": 26.3,\n "ts": "2025-10-24T08:00:00",\n "v": 2926212.92535884\n },\n {\n "c": 26.3,\n "h": 26.6,\n "l": 26.2,\n "o": 26.3,\n "ts": "2025-10-24T04:00:00",\n "v": 2561041.23524498\n },\n {\n "c": 26.3,\n "h": 26.4,\n "l": 26.1,\n "o": 26.3,\n "ts": "2025-10-24T00:00:00",\n "v": 2379575.12733368\n },\n {\n "c": 26.3,\n "h": 26.3,\n "l": 25.9,\n "o": 26.2,\n "ts": "2025-10-23T20:00:00",\n "v": 991770.16594141\n },\n {\n "c": 26.1,\n "h": 26.4,\n "l": 26,\n "o": 26,\n "ts": "2025-10-23T16:00:00",\n "v": 531194.93421802\n },\n {\n "c": 26.1,\n "h": 26.3,\n "l": 25.8,\n "o": 25.9,\n "ts": "2025-10-23T12:00:00",\n "v": 1249350.99726378\n },\n {\n "c": 25.9,\n "h": 26.4,\n "l": 25.9,\n "o": 26.3,\n "ts": "2025-10-23T08:00:00",\n "v": 1620464.96750515\n },\n {\n "c": 26.2,\n "h": 26.3,\n "l": 25.8,\n "o": 25.9,\n "ts": "2025-10-23T04:00:00",\n "v": 2348453.01376874\n },\n {\n "c": 25.9,\n "h": 26,\n "l": 25.8,\n "o": 25.9,\n "ts": "2025-10-23T00:00:00",\n "v": 1734411.86172746\n },\n {\n "c": 25.9,\n "h": 26.1,\n "l": 25.4,\n "o": 26.1,\n "ts": "2025-10-22T20:00:00",\n "v": 6399501.85129862\n },\n {\n "c": 26,\n "h": 26.4,\n "l": 25.8,\n "o": 26.3,\n "ts": "2025-10-22T16:00:00",\n "v": 4087745.74068799\n },\n {\n "c": 26.4,\n "h": 26.7,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-22T12:00:00",\n "v": 3149533.21620755\n },\n {\n "c": 26.4,\n "h": 26.6,\n "l": 26,\n "o": 26.5,\n "ts": "2025-10-22T08:00:00",\n "v": 8156372.15285778\n },\n {\n "c": 26.6,\n "h": 26.8,\n "l": 26.3,\n "o": 26.6,\n "ts": "2025-10-22T04:00:00",\n "v": 4510118.38653214\n },\n {\n "c": 26.5,\n "h": 26.7,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-22T00:00:00",\n "v": 3052365.54700928\n },\n {\n "c": 26.4,\n "h": 27.1,\n "l": 26.3,\n "o": 27.1,\n "ts": "2025-10-21T20:00:00",\n "v": 3297525.52247609\n },\n {\n "c": 27.2,\n "h": 27.8,\n "l": 27.2,\n "o": 27.7,\n "ts": "2025-10-21T16:00:00",\n "v": 2429537.56493666\n },\n {\n "c": 27.7,\n "h": 27.9,\n "l": 26.8,\n "o": 26.9,\n "ts": "2025-10-21T12:00:00",\n "v": 6257405.85716408\n },\n {\n "c": 26.9,\n "h": 26.9,\n "l": 26.2,\n "o": 26.6,\n "ts": "2025-10-21T08:00:00",\n "v": 3790196.80487944\n },\n {\n "c": 26.7,\n "h": 26.9,\n "l": 26.1,\n "o": 26.9,\n "ts": "2025-10-21T04:00:00",\n "v": 7214917.05444751\n },\n {\n "c": 26.8,\n "h": 27.3,\n "l": 26.8,\n "o": 27.2,\n "ts": "2025-10-21T00:00:00",\n "v": 3483395.4554039\n },\n {\n "c": 27.2,\n "h": 27.3,\n "l": 27,\n "o": 27.2,\n "ts": "2025-10-20T20:00:00",\n "v": 1605068.4097301\n },\n {\n "c": 27.2,\n "h": 27.3,\n "l": 26.9,\n "o": 27.2,\n "ts": "2025-10-20T16:00:00",\n "v": 2440267.68916587\n },\n {\n "c": 27.1,\n "h": 27.8,\n "l": 27.1,\n "o": 27.5,\n "ts": "2025-10-20T12:00:00",\n "v": 4277381.02981219\n },\n {\n "c": 27.5,\n "h": 27.6,\n "l": 27.2,\n "o": 27.6,\n "ts": "2025-10-20T08:00:00",\n "v": 7732849.39816303\n },\n {\n "c": 27.6,\n "h": 27.8,\n "l": 27.4,\n "o": 27.7,\n "ts": "2025-10-20T04:00:00",\n "v": 2481259.03091569\n },\n {\n "c": 27.6,\n "h": 27.7,\n "l": 26.9,\n "o": 27.3,\n "ts": "2025-10-20T00:00:00",\n "v": 7455947.69044648\n },\n {\n "c": 27.3,\n "h": 27.8,\n "l": 27.3,\n "o": 27.8,\n "ts": "2025-10-19T20:00:00",\n "v": 2047920.77824822\n },\n {\n "c": 27.6,\n "h": 27.8,\n "l": 27.5,\n "o": 27.6,\n "ts": "2025-10-19T16:00:00",\n "v": 1552524.63441117\n },\n {\n "c": 27.7,\n "h": 27.9,\n "l": 27.3,\n "o": 27.4,\n "ts": "2025-10-19T12:00:00",\n "v": 4470283.99142617\n },\n {\n "c": 27.5,\n "h": 27.7,\n "l": 26.6,\n "o": 27,\n "ts": "2025-10-19T08:00:00",\n "v": 7105358.62440155\n },\n {\n "c": 26.9,\n "h": 27.3,\n "l": 26.9,\n "o": 27.2,\n "ts": "2025-10-19T04:00:00",\n "v": 2298453.78045509\n },\n {\n "c": 27.1,\n "h": 27.3,\n "l": 26.8,\n "o": 27.2,\n "ts": "2025-10-19T00:00:00",\n "v": 3040916.36920178\n },\n {\n "c": 27,\n "h": 27.3,\n "l": 27,\n "o": 27.2,\n "ts": "2025-10-18T20:00:00",\n "v": 1215914.42871802\n },\n {\n "c": 27.1,\n "h": 27.1,\n "l": 26.8,\n "o": 27.1,\n "ts": "2025-10-18T16:00:00",\n "v": 1992443.48887002\n },\n {\n "c": 27.1,\n "h": 27.4,\n "l": 26.9,\n "o": 27.3,\n "ts": "2025-10-18T12:00:00",\n "v": 2208646.86017418\n },\n {\n "c": 27.4,\n "h": 27.5,\n "l": 27.3,\n "o": 27.4,\n "ts": "2025-10-18T08:00:00",\n "v": 924016.90587307\n },\n {\n "c": 27.4,\n "h": 27.6,\n "l": 27.1,\n "o": 27.5,\n "ts": "2025-10-18T04:00:00",\n "v": 1810575.61673777\n },\n {\n "c": 27.5,\n "h": 27.8,\n "l": 27.2,\n "o": 27.3,\n "ts": "2025-10-18T00:00:00",\n "v": 1902425.63451296\n },\n {\n "c": 27.3,\n "h": 27.7,\n "l": 27.2,\n "o": 27.2,\n "ts": "2025-10-17T20:00:00",\n "v": 1165648.46847099\n },\n {\n "c": 27.1,\n "h": 27.6,\n "l": 27,\n "o": 27.3,\n "ts": "2025-10-17T16:00:00",\n "v": 973536.63127572\n },\n {\n "c": 27.2,\n "h": 27.2,\n "l": 26.5,\n "o": 27.1,\n "ts": "2025-10-17T12:00:00",\n "v": 11797854.51195641\n },\n {\n "c": 27.1,\n "h": 27.4,\n "l": 25.9,\n "o": 26.2,\n "ts": "2025-10-17T08:00:00",\n "v": 16178604.60846377\n },\n {\n "c": 26.3,\n "h": 28.1,\n "l": 26.2,\n "o": 28,\n "ts": "2025-10-17T04:00:00",\n "v": 17582216.13112161\n },\n {\n "c": 28,\n "h": 28.2,\n "l": 27.7,\n "o": 28,\n "ts": "2025-10-17T00:00:00",\n "v": 6139797.46050034\n },\n {\n "c": 28,\n "h": 28.1,\n "l": 27.7,\n "o": 28,\n "ts": "2025-10-16T20:00:00",\n "v": 6652183.59828443\n },\n {\n "c": 28.1,\n "h": 28.8,\n "l": 27.8,\n "o": 28.3,\n "ts": "2025-10-16T16:00:00",\n "v": 9080612.4959681\n },\n {\n "c": 28.3,\n "h": 29.2,\n "l": 28.3,\n "o": 28.8,\n "ts": "2025-10-16T12:00:00",\n "v": 11985530.04056427\n },\n {\n "c": 28.8,\n "h": 28.9,\n "l": 27.8,\n "o": 28.6,\n "ts": "2025-10-16T08:00:00",\n "v": 12418830.90935832\n },\n {\n "c": 28.4,\n "h": 29.2,\n "l": 28.4,\n "o": 29,\n "ts": "2025-10-16T04:00:00",\n "v": 9205433.54688911\n },\n {\n "c": 29,\n "h": 29.3,\n "l": 28.7,\n "o": 28.9,\n "ts": "2025-10-16T00:00:00",\n "v": 5317137.16415622\n },\n {\n "c": 28.8,\n "h": 29.1,\n "l": 28.5,\n "o": 28.8,\n "ts": "2025-10-15T20:00:00",\n "v": 12265517.55086134\n },\n {\n "c": 28.8,\n "h": 29.3,\n "l": 28.6,\n "o": 29,\n "ts": "2025-10-15T16:00:00",\n "v": 3478244.24553451\n },\n {\n "c": 29.1,\n "h": 29.5,\n "l": 28.7,\n "o": 29.5,\n "ts": "2025-10-15T12:00:00",\n "v": 15487779.16054467\n },\n {\n "c": 29.4,\n "h": 30.5,\n "l": 29.4,\n "o": 29.9,\n "ts": "2025-10-15T08:00:00",\n "v": 13848105.73764224\n },\n {\n "c": 29.8,\n "h": 30.1,\n "l": 29.4,\n "o": 29.8,\n "ts": "2025-10-15T04:00:00",\n "v": 8041099.32246264\n },\n {\n "c": 29.8,\n "h": 30.2,\n "l": 29.6,\n "o": 30,\n "ts": "2025-10-15T00:00:00",\n "v": 11215784.49720502\n },\n {\n "c": 30,\n "h": 30.4,\n "l": 29.9,\n "o": 30.2,\n "ts": "2025-10-14T20:00:00",\n "v": 2768994.34000175\n },\n {\n "c": 30.1,\n "h": 30.6,\n "l": 29.6,\n "o": 30.2,\n "ts": "2025-10-14T16:00:00",\n "v": 8232032.14027378\n },\n {\n "c": 30.3,\n "h": 30.5,\n "l": 29,\n "o": 29.4,\n "ts": "2025-10-14T12:00:00",\n "v": 9977149.74250261\n },\n {\n "c": 29.5,\n "h": 29.8,\n "l": 28.8,\n "o": 29.6,\n "ts": "2025-10-14T08:00:00",\n "v": 13998749.39815927\n },\n {\n "c": 29.5,\n "h": 30.9,\n "l": 28.8,\n "o": 30.8,\n "ts": "2025-10-14T04:00:00",\n "v": 24079410.62273755\n },\n {\n "c": 30.8,\n "h": 31.8,\n "l": 30.6,\n "o": 31.5,\n "ts": "2025-10-14T00:00:00",\n "v": 10957977.67987627\n },\n {\n "c": 31.6,\n "h": 31.9,\n "l": 31.2,\n "o": 31.4,\n "ts": "2025-10-13T20:00:00",\n "v": 3836800.76871441\n },\n {\n "c": 31.3,\n "h": 31.5,\n "l": 30.7,\n "o": 31.1,\n "ts": "2025-10-13T16:00:00",\n "v": 5923193.16040454\n },\n {\n "c": 31.1,\n "h": 31.5,\n "l": 30.4,\n "o": 30.9,\n "ts": "2025-10-13T12:00:00",\n "v": 18714655.47764149\n },\n {\n "c": 31,\n "h": 31.7,\n "l": 30.3,\n "o": 31.2,\n "ts": "2025-10-13T08:00:00",\n "v": 17775296.73079131\n },\n {\n "c": 31.3,\n "h": 31.5,\n "l": 30.4,\n "o": 30.6,\n "ts": "2025-10-13T04:00:00",\n "v": 12292111.65659459\n },\n {\n "c": 30.6,\n "h": 31.2,\n "l": 30.4,\n "o": 30.6,\n "ts": "2025-10-13T00:00:00",\n "v": 20241565.76531317\n },\n {\n "c": 30.6,\n "h": 31.1,\n "l": 30.4,\n "o": 30.9,\n "ts": "2025-10-12T20:00:00",\n "v": 14303610.13919222\n },\n {\n "c": 30.8,\n "h": 30.9,\n "l": 30.1,\n "o": 30.3,\n "ts": "2025-10-12T16:00:00",\n "v": 13001194.99045563\n },\n {\n "c": 30.3,\n "h": 30.4,\n "l": 28.7,\n "o": 28.7,\n "ts": "2025-10-12T12:00:00",\n "v": 28992048.49290786\n },\n {\n "c": 28.7,\n "h": 29,\n "l": 28.4,\n "o": 28.8,\n "ts": "2025-10-12T08:00:00",\n "v": 6474657.58334889\n },\n {\n "c": 28.8,\n "h": 29.1,\n "l": 28.6,\n "o": 28.6,\n "ts": "2025-10-12T04:00:00",\n "v": 9599624.08497243\n },\n {\n "c": 28.6,\n "h": 28.8,\n "l": 27.8,\n "o": 28.8,\n "ts": "2025-10-12T00:00:00",\n "v": 13094146.88380784\n },\n {\n "c": 28.9,\n "h": 28.9,\n "l": 27.9,\n "o": 28.8,\n "ts": "2025-10-11T20:00:00",\n "v": 8902327.70494092\n },\n {\n "c": 29,\n "h": 30,\n "l": 28.6,\n "o": 29.9,\n "ts": "2025-10-11T16:00:00",\n "v": 7164138.26297594\n },\n {\n "c": 29.9,\n "h": 30.1,\n "l": 29,\n "o": 29.5,\n "ts": "2025-10-11T12:00:00",\n "v": 14313325.8584142\n },\n {\n "c": 29.5,\n "h": 30.2,\n "l": 29.3,\n "o": 29.4,\n "ts": "2025-10-11T08:00:00",\n "v": 18755212.89037557\n },\n {\n "c": 29.4,\n "h": 29.8,\n "l": 28.3,\n "o": 28.4,\n "ts": "2025-10-11T04:00:00",\n "v": 24688029.26441698\n },\n {\n "c": 28.4,\n "h": 29.1,\n "l": 26.4,\n "o": 27.9,\n "ts": "2025-10-11T00:00:00",\n "v": 56825278.85799797\n },\n {\n "c": 28.2,\n "h": 34.7,\n "l": 25.9,\n "o": 34.7,\n "ts": "2025-10-10T20:00:00",\n "v": 103869214.71649295\n },\n {\n "c": 34.7,\n "h": 35.6,\n "l": 34.3,\n "o": 35.3,\n "ts": "2025-10-10T16:00:00",\n "v": 21625916.60533085\n },\n {\n "c": 35.3,\n "h": 37.4,\n "l": 35.2,\n "o": 37.3,\n "ts": "2025-10-10T12:00:00",\n "v": 37697135.41403686\n },\n {\n "c": 37.4,\n "h": 38,\n "l": 36.7,\n "o": 37.4,\n "ts": "2025-10-10T08:00:00",\n "v": 30151463.01803407\n },\n {\n "c": 37.4,\n "h": 37.9,\n "l": 36.8,\n "o": 37.3,\n "ts": "2025-10-10T04:00:00",\n "v": 22137759.44065745\n },\n {\n "c": 37.3,\n "h": 37.5,\n "l": 36.6,\n "o": 37.2,\n "ts": "2025-10-10T00:00:00",\n "v": 16543080.04579696\n },\n {\n "c": 37.2,\n "h": 37.7,\n "l": 37.2,\n "o": 37.4,\n "ts": "2025-10-09T20:00:00",\n "v": 6086278.63407271\n },\n {\n "c": 37.2,\n "h": 37.8,\n "l": 37.1,\n "o": 37.6,\n "ts": "2025-10-09T16:00:00",\n "v": 13132060.58510155\n },\n {\n "c": 37.6,\n "h": 38.1,\n "l": 37.2,\n "o": 37.7,\n "ts": "2025-10-09T12:00:00",\n "v": 12342906.49112227\n },\n {\n "c": 37.7,\n "h": 38.3,\n "l": 37.2,\n "o": 38.1,\n "ts": "2025-10-09T08:00:00",\n "v": 30324336.66040401\n },\n {\n "c": 38.1,\n "h": 39,\n "l": 37.9,\n "o": 38.4,\n "ts": "2025-10-09T04:00:00",\n "v": 14543785.60972792\n },\n {\n "c": 38.4,\n "h": 39.8,\n "l": 38.3,\n "o": 39.8,\n "ts": "2025-10-09T00:00:00",\n "v": 39858270.86310502\n },\n {\n "c": 39.8,\n "h": 40.3,\n "l": 39.4,\n "o": 40.1,\n "ts": "2025-10-08T20:00:00",\n "v": 14953060.34757128\n },\n {\n "c": 40,\n "h": 40.6,\n "l": 39.8,\n "o": 40.1,\n "ts": "2025-10-08T16:00:00",\n "v": 15442109.4486892\n },\n {\n "c": 40,\n "h": 41.3,\n "l": 39.4,\n "o": 40.6,\n "ts": "2025-10-08T12:00:00",\n "v": 43931212.94585407\n },\n {\n "c": 40.6,\n "h": 40.8,\n "l": 39.3,\n "o": 40.3,\n "ts": "2025-10-08T08:00:00",\n "v": 31620162.80113336\n },\n {\n "c": 40.2,\n "h": 40.9,\n "l": 38.9,\n "o": 39.4,\n "ts": "2025-10-08T04:00:00",\n "v": 43436718.83770396\n },\n {\n "c": 39.5,\n "h": 42,\n "l": 37.5,\n "o": 40,\n "ts": "2025-10-08T00:00:00",\n "v": 195362068.6339534\n },\n {\n "c": 40,\n "h": 40.1,\n "l": 38.8,\n "o": 39.1,\n "ts": "2025-10-07T20:00:00",\n "v": 24896270.49893262\n },\n {\n "c": 39.1,\n "h": 40.4,\n "l": 38.6,\n "o": 40,\n "ts": "2025-10-07T16:00:00",\n "v": 32281971.09795939\n },\n {\n "c": 40,\n "h": 40.2,\n "l": 38.4,\n "o": 39.1,\n "ts": "2025-10-07T12:00:00",\n "v": 89824151.2497384\n },\n {\n "c": 39.1,\n "h": 39.2,\n "l": 37.7,\n "o": 38.8,\n "ts": "2025-10-07T08:00:00",\n "v": 77611715.12474854\n },\n {\n "c": 38.8,\n "h": 40.7,\n "l": 38.5,\n "o": 40.4,\n "ts": "2025-10-07T04:00:00",\n "v": 130060011.47208314\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ASTR",\n "timestamp": 1761963391079,\n "total_ask_size": 5241120.74483379,\n "total_bid_size": 5531761.32234614,\n "units": [\n {\n "ask_price": 24.3,\n "ask_size": 382136.5479459,\n "bid_price": 24.2,\n "bid_size": 889610.42454496\n },\n {\n "ask_price": 24.4,\n "ask_size": 221588.67537973,\n "bid_price": 24.1,\n "bid_size": 294732.71429876\n },\n {\n "ask_price": 24.5,\n "ask_size": 346025,\n "bid_price": 24,\n "bid_size": 547498.09814343\n },\n {\n "ask_price": 24.6,\n "ask_size": 187810.95368279,\n "bid_price": 23.9,\n "bid_size": 374229.95914175\n },\n {\n "ask_price": 24.7,\n "ask_size": 8237.67940246,\n "bid_price": 23.8,\n "bid_size": 370546.52100838\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 6.521369308121164,\n "basis": 40.31,\n "lower": 38.99561801594818,\n "position_0to1": 0.6483586981304152,\n "std_mult": 2,\n "upper": 41.62438198405182,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 40.7,\n "ts": "2025-11-01T02:16:43.077Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ATH",\n "micro": {\n "best_ask": 40.8,\n "best_bid": 40.7,\n "h1_return": -0.044600938967136114,\n "last_price": 40.7,\n "mid": 40.75,\n "ob_imbalance_topN": 0.12112448943978546,\n "spread_abs": 0.09999999999999432,\n "spread_bps": 24.5398773006121,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 40.7,\n "h": 42.3,\n "l": 40.5,\n "o": 41.1,\n "ts": "2025-11-01T00:00:00",\n "v": 76048850.29240662\n },\n {\n "c": 41.1,\n "h": 41.7,\n "l": 37.4,\n "o": 37.6,\n "ts": "2025-10-31T00:00:00",\n "v": 327112324.8023103\n },\n {\n "c": 37.6,\n "h": 42.4,\n "l": 37.2,\n "o": 42,\n "ts": "2025-10-30T00:00:00",\n "v": 131881784.52439575\n },\n {\n "c": 42,\n "h": 43.3,\n "l": 41.1,\n "o": 43.3,\n "ts": "2025-10-29T00:00:00",\n "v": 80643482.6984627\n },\n {\n "c": 43.3,\n "h": 44.9,\n "l": 42.3,\n "o": 44.4,\n "ts": "2025-10-28T00:00:00",\n "v": 99113866.98149537\n },\n {\n "c": 44.5,\n "h": 49.7,\n "l": 43.5,\n "o": 46.2,\n "ts": "2025-10-27T00:00:00",\n "v": 461246992.69081926\n },\n {\n "c": 46.2,\n "h": 51.8,\n "l": 42.5,\n "o": 42.5,\n "ts": "2025-10-26T00:00:00",\n "v": 823967163.3284136\n },\n {\n "c": 42.4,\n "h": 44.3,\n "l": 42.4,\n "o": 44.3,\n "ts": "2025-10-25T00:00:00",\n "v": 66536001.89044277\n },\n {\n "c": 44.2,\n "h": 45.2,\n "l": 42.3,\n "o": 44.1,\n "ts": "2025-10-24T00:00:00",\n "v": 96140273.61500436\n },\n {\n "c": 44,\n "h": 45.5,\n "l": 42.2,\n "o": 42.7,\n "ts": "2025-10-23T00:00:00",\n "v": 111775713.14433022\n },\n {\n "c": 42.8,\n "h": 47.3,\n "l": 42.1,\n "o": 46.4,\n "ts": "2025-10-22T00:00:00",\n "v": 149776054.65079898\n },\n {\n "c": 46.6,\n "h": 49.8,\n "l": 41.1,\n "o": 43.3,\n "ts": "2025-10-21T00:00:00",\n "v": 570314997.7623882\n },\n {\n "c": 43.3,\n "h": 45.4,\n "l": 42.3,\n "o": 44.5,\n "ts": "2025-10-20T00:00:00",\n "v": 135956302.87670782\n },\n {\n "c": 44.5,\n "h": 47.4,\n "l": 41,\n "o": 43.6,\n "ts": "2025-10-19T00:00:00",\n "v": 198280742.8326374\n },\n {\n "c": 43.6,\n "h": 46.4,\n "l": 42.5,\n "o": 45.2,\n "ts": "2025-10-18T00:00:00",\n "v": 123068167.49961641\n },\n {\n "c": 45.2,\n "h": 49.4,\n "l": 43.6,\n "o": 49,\n "ts": "2025-10-17T00:00:00",\n "v": 205618586.76943484\n },\n {\n "c": 49,\n "h": 54.9,\n "l": 47.8,\n "o": 54.8,\n "ts": "2025-10-16T00:00:00",\n "v": 286663061.1167891\n },\n {\n "c": 54.7,\n "h": 68.8,\n "l": 53.2,\n "o": 65.1,\n "ts": "2025-10-15T00:00:00",\n "v": 343408776.6007287\n },\n {\n "c": 65.1,\n "h": 74.2,\n "l": 65,\n "o": 74,\n "ts": "2025-10-14T00:00:00",\n "v": 133288155.38992582\n },\n {\n "c": 74,\n "h": 74.2,\n "l": 66.6,\n "o": 68.6,\n "ts": "2025-10-13T00:00:00",\n "v": 175641698.57811323\n },\n {\n "c": 68.9,\n "h": 72,\n "l": 60.3,\n "o": 64.8,\n "ts": "2025-10-12T00:00:00",\n "v": 133870684.78395708\n },\n {\n "c": 64.8,\n "h": 70.9,\n "l": 63.1,\n "o": 67.1,\n "ts": "2025-10-11T00:00:00",\n "v": 80284651.5614486\n },\n {\n "c": 67.3,\n "h": 86.4,\n "l": 58,\n "o": 78.6,\n "ts": "2025-10-10T00:00:00",\n "v": 215410609.96789756\n },\n {\n "c": 78.6,\n "h": 79.2,\n "l": 71.6,\n "o": 75.1,\n "ts": "2025-10-09T00:00:00",\n "v": 112323092.03733768\n },\n {\n "c": 74.9,\n "h": 79.2,\n "l": 74.7,\n "o": 78.1,\n "ts": "2025-10-08T00:00:00",\n "v": 42193479.3491766\n },\n {\n "c": 78.1,\n "h": 81.9,\n "l": 76.3,\n "o": 80.7,\n "ts": "2025-10-07T00:00:00",\n "v": 73940487.6633674\n },\n {\n "c": 80.7,\n "h": 81.3,\n "l": 75.2,\n "o": 75.6,\n "ts": "2025-10-06T00:00:00",\n "v": 119880768.38887297\n },\n {\n "c": 75.6,\n "h": 80.9,\n "l": 74.5,\n "o": 74.8,\n "ts": "2025-10-05T00:00:00",\n "v": 88032038.83082023\n },\n {\n "c": 74.8,\n "h": 76.6,\n "l": 73.3,\n "o": 74.9,\n "ts": "2025-10-04T00:00:00",\n "v": 34833232.95687283\n },\n {\n "c": 74.8,\n "h": 76.4,\n "l": 71,\n "o": 73.1,\n "ts": "2025-10-03T00:00:00",\n "v": 73393166.55327062\n },\n {\n "c": 73.3,\n "h": 77.4,\n "l": 70.2,\n "o": 73.7,\n "ts": "2025-10-02T00:00:00",\n "v": 131035847.80970292\n },\n {\n "c": 73.7,\n "h": 77.4,\n "l": 65.2,\n "o": 67.4,\n "ts": "2025-10-01T00:00:00",\n "v": 338000429.6961221\n },\n {\n "c": 67.5,\n "h": 83.3,\n "l": 66.3,\n "o": 78.3,\n "ts": "2025-09-30T00:00:00",\n "v": 411505743.12657875\n },\n {\n "c": 78.4,\n "h": 96.5,\n "l": 74,\n "o": 93.3,\n "ts": "2025-09-29T00:00:00",\n "v": 606791145.288011\n },\n {\n "c": 93.4,\n "h": 99.1,\n "l": 82.5,\n "o": 84.3,\n "ts": "2025-09-28T00:00:00",\n "v": 409157810.98898226\n },\n {\n "c": 84.3,\n "h": 89.8,\n "l": 83.5,\n "o": 88.1,\n "ts": "2025-09-27T00:00:00",\n "v": 60442190.97723472\n },\n {\n "c": 88.1,\n "h": 90,\n "l": 79.1,\n "o": 83.4,\n "ts": "2025-09-26T00:00:00",\n "v": 221959379.31168187\n },\n {\n "c": 83.4,\n "h": 94.6,\n "l": 78.6,\n "o": 88.3,\n "ts": "2025-09-25T00:00:00",\n "v": 414963459.3995523\n },\n {\n "c": 88.5,\n "h": 91.1,\n "l": 76.5,\n "o": 78.4,\n "ts": "2025-09-24T00:00:00",\n "v": 579832548.7184064\n },\n {\n "c": 78.3,\n "h": 89,\n "l": 78.2,\n "o": 87,\n "ts": "2025-09-23T00:00:00",\n "v": 204360872.61414546\n },\n {\n "c": 87.1,\n "h": 91.6,\n "l": 79.9,\n "o": 82.6,\n "ts": "2025-09-22T00:00:00",\n "v": 577701217.5161601\n },\n {\n "c": 82.5,\n "h": 85.9,\n "l": 81.9,\n "o": 85.8,\n "ts": "2025-09-21T00:00:00",\n "v": 119998658.65979725\n },\n {\n "c": 85.8,\n "h": 89.8,\n "l": 85,\n "o": 86.8,\n "ts": "2025-09-20T00:00:00",\n "v": 180944674.2561893\n },\n {\n "c": 87,\n "h": 90.7,\n "l": 83.4,\n "o": 87.4,\n "ts": "2025-09-19T00:00:00",\n "v": 329484683.00282556\n },\n {\n "c": 87.4,\n "h": 91.7,\n "l": 86,\n "o": 89.4,\n "ts": "2025-09-18T00:00:00",\n "v": 370583671.554593\n },\n {\n "c": 89.1,\n "h": 93.7,\n "l": 85.8,\n "o": 89,\n "ts": "2025-09-17T00:00:00",\n "v": 755623124.6189519\n },\n {\n "c": 89,\n "h": 92,\n "l": 82.5,\n "o": 89.5,\n "ts": "2025-09-16T00:00:00",\n "v": 582011537.1552948\n },\n {\n "c": 89.5,\n "h": 91.8,\n "l": 77.7,\n "o": 84.9,\n "ts": "2025-09-15T00:00:00",\n "v": 1388019510.0129063\n },\n {\n "c": 84.9,\n "h": 86.8,\n "l": 71.5,\n "o": 75.7,\n "ts": "2025-09-14T00:00:00",\n "v": 1513717937.1888885\n },\n {\n "c": 75.6,\n "h": 78.7,\n "l": 71.2,\n "o": 74.5,\n "ts": "2025-09-13T00:00:00",\n "v": 969163430.5494564\n },\n {\n "c": 74.3,\n "h": 86.7,\n "l": 68.1,\n "o": 69,\n "ts": "2025-09-12T00:00:00",\n "v": 2828516942.0388513\n },\n {\n "c": 68.9,\n "h": 74.6,\n "l": 62.4,\n "o": 63.4,\n "ts": "2025-09-11T00:00:00",\n "v": 1579170162.143306\n },\n {\n "c": 63.6,\n "h": 66,\n "l": 59.1,\n "o": 64.6,\n "ts": "2025-09-10T00:00:00",\n "v": 429754288.10555017\n },\n {\n "c": 64.7,\n "h": 65,\n "l": 56,\n "o": 63.3,\n "ts": "2025-09-09T00:00:00",\n "v": 1702736447.8779316\n },\n {\n "c": 63.4,\n "h": 76,\n "l": 42.1,\n "o": 42.3,\n "ts": "2025-09-08T00:00:00",\n "v": 2224963332.902268\n },\n {\n "c": 42.3,\n "h": 42.5,\n "l": 41.8,\n "o": 42,\n "ts": "2025-09-07T00:00:00",\n "v": 10232240.34756185\n },\n {\n "c": 42,\n "h": 42.7,\n "l": 41.7,\n "o": 42.4,\n "ts": "2025-09-06T00:00:00",\n "v": 8451105.42043788\n },\n {\n "c": 42.3,\n "h": 43.5,\n "l": 41.9,\n "o": 41.9,\n "ts": "2025-09-05T00:00:00",\n "v": 13116590.9245009\n },\n {\n "c": 41.9,\n "h": 43.4,\n "l": 41.7,\n "o": 43.3,\n "ts": "2025-09-04T00:00:00",\n "v": 12011627.07367673\n },\n {\n "c": 43.1,\n "h": 43.7,\n "l": 42.4,\n "o": 43,\n "ts": "2025-09-03T00:00:00",\n "v": 9007310.31045691\n },\n {\n "c": 43,\n "h": 43.2,\n "l": 42.1,\n "o": 42.3,\n "ts": "2025-09-02T00:00:00",\n "v": 18336711.71545957\n },\n {\n "c": 42.3,\n "h": 43.9,\n "l": 41.5,\n "o": 43.4,\n "ts": "2025-09-01T00:00:00",\n "v": 22809523.11602512\n },\n {\n "c": 43.3,\n "h": 44.8,\n "l": 43.3,\n "o": 43.5,\n "ts": "2025-08-31T00:00:00",\n "v": 13716193.71601852\n },\n {\n "c": 43.4,\n "h": 44,\n "l": 42.3,\n "o": 43.5,\n "ts": "2025-08-30T00:00:00",\n "v": 18545326.30686896\n },\n {\n "c": 43.5,\n "h": 45.8,\n "l": 42.7,\n "o": 45.7,\n "ts": "2025-08-29T00:00:00",\n "v": 62763613.9688475\n },\n {\n "c": 45.7,\n "h": 51.5,\n "l": 44.3,\n "o": 44.6,\n "ts": "2025-08-28T00:00:00",\n "v": 390304255.7331226\n },\n {\n "c": 44.5,\n "h": 45.1,\n "l": 43.9,\n "o": 44.8,\n "ts": "2025-08-27T00:00:00",\n "v": 27427139.9757636\n },\n {\n "c": 44.8,\n "h": 45.2,\n "l": 43.8,\n "o": 44.2,\n "ts": "2025-08-26T00:00:00",\n "v": 17970794.24503608\n },\n {\n "c": 44.4,\n "h": 47.9,\n "l": 43.7,\n "o": 47.7,\n "ts": "2025-08-25T00:00:00",\n "v": 23368556.47152165\n },\n {\n "c": 47.6,\n "h": 49.4,\n "l": 46.7,\n "o": 48,\n "ts": "2025-08-24T00:00:00",\n "v": 52959190.75526786\n },\n {\n "c": 48,\n "h": 49.3,\n "l": 47.5,\n "o": 49.1,\n "ts": "2025-08-23T00:00:00",\n "v": 52290817.98867036\n },\n {\n "c": 49.1,\n "h": 49.5,\n "l": 44.8,\n "o": 45.8,\n "ts": "2025-08-22T00:00:00",\n "v": 77092752.40432705\n },\n {\n "c": 45.7,\n "h": 48,\n "l": 45.7,\n "o": 48,\n "ts": "2025-08-21T00:00:00",\n "v": 21205329.62852756\n },\n {\n "c": 48,\n "h": 48.1,\n "l": 43.7,\n "o": 43.9,\n "ts": "2025-08-20T00:00:00",\n "v": 50468087.67976304\n },\n {\n "c": 43.8,\n "h": 45.8,\n "l": 43.6,\n "o": 45.6,\n "ts": "2025-08-19T00:00:00",\n "v": 23324444.02617486\n },\n {\n "c": 45.6,\n "h": 46.8,\n "l": 44.8,\n "o": 46.7,\n "ts": "2025-08-18T00:00:00",\n "v": 25086241.70309859\n },\n {\n "c": 46.7,\n "h": 47.6,\n "l": 46.2,\n "o": 46.6,\n "ts": "2025-08-17T00:00:00",\n "v": 23053873.43018838\n },\n {\n "c": 46.5,\n "h": 47.3,\n "l": 46,\n "o": 46.7,\n "ts": "2025-08-16T00:00:00",\n "v": 17679399.36688831\n },\n {\n "c": 46.7,\n "h": 48.3,\n "l": 45.8,\n "o": 47.4,\n "ts": "2025-08-15T00:00:00",\n "v": 49810816.36099937\n },\n {\n "c": 47.5,\n "h": 48,\n "l": 43.7,\n "o": 47.5,\n "ts": "2025-08-14T00:00:00",\n "v": 103290270.59162061\n },\n {\n "c": 47.5,\n "h": 48.8,\n "l": 46.1,\n "o": 47.3,\n "ts": "2025-08-13T00:00:00",\n "v": 74565865.63720345\n },\n {\n "c": 47.3,\n "h": 48.1,\n "l": 45.7,\n "o": 47.5,\n "ts": "2025-08-12T00:00:00",\n "v": 75324407.70284162\n },\n {\n "c": 47.5,\n "h": 51.5,\n "l": 47,\n "o": 50.7,\n "ts": "2025-08-11T00:00:00",\n "v": 63138746.350316\n },\n {\n "c": 50.7,\n "h": 51.9,\n "l": 49.1,\n "o": 51.8,\n "ts": "2025-08-10T00:00:00",\n "v": 52164993.47688028\n },\n {\n "c": 51.8,\n "h": 52,\n "l": 49.1,\n "o": 49.5,\n "ts": "2025-08-09T00:00:00",\n "v": 64797730.06109802\n },\n {\n "c": 49.5,\n "h": 50.7,\n "l": 48.9,\n "o": 50.2,\n "ts": "2025-08-08T00:00:00",\n "v": 62038919.92428687\n },\n {\n "c": 50,\n "h": 51.2,\n "l": 48.5,\n "o": 49.6,\n "ts": "2025-08-07T00:00:00",\n "v": 142514598.16617507\n },\n {\n "c": 49.6,\n "h": 49.7,\n "l": 44.2,\n "o": 46.2,\n "ts": "2025-08-06T00:00:00",\n "v": 139050881.56633636\n },\n {\n "c": 46.3,\n "h": 52.3,\n "l": 45.5,\n "o": 48.2,\n "ts": "2025-08-05T00:00:00",\n "v": 216695038.61194614\n },\n {\n "c": 48.1,\n "h": 48.7,\n "l": 42.7,\n "o": 43.1,\n "ts": "2025-08-04T00:00:00",\n "v": 90327676.2351694\n },\n {\n "c": 43.1,\n "h": 46.7,\n "l": 39,\n "o": 40.3,\n "ts": "2025-08-03T00:00:00",\n "v": 209680438.68704572\n },\n {\n "c": 40.3,\n "h": 43.5,\n "l": 39.9,\n "o": 42.8,\n "ts": "2025-08-02T00:00:00",\n "v": 49486673.27212512\n },\n {\n "c": 43,\n "h": 46,\n "l": 42.1,\n "o": 45.5,\n "ts": "2025-08-01T00:00:00",\n "v": 82267391.81470422\n },\n {\n "c": 45.5,\n "h": 49.2,\n "l": 45.5,\n "o": 47.1,\n "ts": "2025-07-31T00:00:00",\n "v": 88216487.824333\n },\n {\n "c": 47.1,\n "h": 50.86,\n "l": 45.8,\n "o": 50.63,\n "ts": "2025-07-30T00:00:00",\n "v": 164744081.52274537\n },\n {\n "c": 50.74,\n "h": 51,\n "l": 46,\n "o": 47.71,\n "ts": "2025-07-29T00:00:00",\n "v": 261182417.0885292\n },\n {\n "c": 47.71,\n "h": 47.94,\n "l": 45.22,\n "o": 47.16,\n "ts": "2025-07-28T00:00:00",\n "v": 110285151.40208958\n },\n {\n "c": 47.26,\n "h": 49.29,\n "l": 46.25,\n "o": 46.65,\n "ts": "2025-07-27T00:00:00",\n "v": 211796635.81463113\n },\n {\n "c": 46.65,\n "h": 48.21,\n "l": 46.07,\n "o": 46.15,\n "ts": "2025-07-26T00:00:00",\n "v": 120749381.22254469\n },\n {\n "c": 46.07,\n "h": 46.55,\n "l": 43.56,\n "o": 45.99,\n "ts": "2025-07-25T00:00:00",\n "v": 78422910.84826988\n },\n {\n "c": 45.81,\n "h": 46.43,\n "l": 41.46,\n "o": 45.26,\n "ts": "2025-07-24T00:00:00",\n "v": 112804232.31013454\n },\n {\n "c": 45.15,\n "h": 47.68,\n "l": 43.45,\n "o": 47.44,\n "ts": "2025-07-23T00:00:00",\n "v": 152234016.75192335\n },\n {\n "c": 47.44,\n "h": 47.73,\n "l": 44.51,\n "o": 47.47,\n "ts": "2025-07-22T00:00:00",\n "v": 160836899.50408244\n },\n {\n "c": 47.47,\n "h": 48.02,\n "l": 45.4,\n "o": 46.54,\n "ts": "2025-07-21T00:00:00",\n "v": 137214145.1508954\n },\n {\n "c": 46.43,\n "h": 47.27,\n "l": 44.39,\n "o": 45.15,\n "ts": "2025-07-20T00:00:00",\n "v": 85583108.91513196\n },\n {\n "c": 45.13,\n "h": 45.97,\n "l": 42.62,\n "o": 43.87,\n "ts": "2025-07-19T00:00:00",\n "v": 57231836.63314294\n },\n {\n "c": 43.84,\n "h": 46.5,\n "l": 43.07,\n "o": 44.94,\n "ts": "2025-07-18T00:00:00",\n "v": 133931025.29484037\n },\n {\n "c": 44.94,\n "h": 45.78,\n "l": 43.4,\n "o": 44.96,\n "ts": "2025-07-17T00:00:00",\n "v": 146269092.52471945\n },\n {\n "c": 44.96,\n "h": 46.18,\n "l": 43.86,\n "o": 45.41,\n "ts": "2025-07-16T00:00:00",\n "v": 217747730.70397887\n },\n {\n "c": 45.51,\n "h": 45.98,\n "l": 40.05,\n "o": 41.76,\n "ts": "2025-07-15T00:00:00",\n "v": 549343002.2180685\n },\n {\n "c": 41.8,\n "h": 43.52,\n "l": 39.6,\n "o": 40.12,\n "ts": "2025-07-14T00:00:00",\n "v": 268150132.46782994\n },\n {\n "c": 40.12,\n "h": 40.42,\n "l": 38.43,\n "o": 38.95,\n "ts": "2025-07-13T00:00:00",\n "v": 152460011.8530929\n },\n {\n "c": 38.91,\n "h": 40.8,\n "l": 37.3,\n "o": 39.74,\n "ts": "2025-07-12T00:00:00",\n "v": 176380373.27548605\n },\n {\n "c": 39.74,\n "h": 41.54,\n "l": 38.55,\n "o": 39.4,\n "ts": "2025-07-11T00:00:00",\n "v": 147667108.69058833\n },\n {\n "c": 39.4,\n "h": 40.29,\n "l": 36.77,\n "o": 37.14,\n "ts": "2025-07-10T00:00:00",\n "v": 91150668.04295237\n },\n {\n "c": 37.07,\n "h": 37.27,\n "l": 36.1,\n "o": 36.31,\n "ts": "2025-07-09T00:00:00",\n "v": 34886177.20506877\n },\n {\n "c": 36.29,\n "h": 36.8,\n "l": 35.42,\n "o": 36.22,\n "ts": "2025-07-08T00:00:00",\n "v": 35965636.57388458\n },\n {\n "c": 36.22,\n "h": 37.5,\n "l": 35.73,\n "o": 35.95,\n "ts": "2025-07-07T00:00:00",\n "v": 67075722.74764349\n },\n {\n "c": 35.94,\n "h": 36.56,\n "l": 35.31,\n "o": 35.88,\n "ts": "2025-07-06T00:00:00",\n "v": 44138106.21508929\n },\n {\n "c": 35.86,\n "h": 36.51,\n "l": 34.75,\n "o": 35.1,\n "ts": "2025-07-05T00:00:00",\n "v": 103830468.93887228\n },\n {\n "c": 35.1,\n "h": 38.13,\n "l": 34.5,\n "o": 37.55,\n "ts": "2025-07-04T00:00:00",\n "v": 141326201.81883073\n },\n {\n "c": 37.55,\n "h": 39.09,\n "l": 36.8,\n "o": 37.9,\n "ts": "2025-07-03T00:00:00",\n "v": 88501212.39440463\n },\n {\n "c": 37.8,\n "h": 38.89,\n "l": 35.6,\n "o": 36.71,\n "ts": "2025-07-02T00:00:00",\n "v": 85171006.13997751\n },\n {\n "c": 36.71,\n "h": 38.81,\n "l": 36.42,\n "o": 38.72,\n "ts": "2025-07-01T00:00:00",\n "v": 67875751.36592764\n },\n {\n "c": 38.7,\n "h": 41.35,\n "l": 38.54,\n "o": 41.12,\n "ts": "2025-06-30T00:00:00",\n "v": 54095516.50525945\n },\n {\n "c": 41.12,\n "h": 41.27,\n "l": 39.5,\n "o": 39.84,\n "ts": "2025-06-29T00:00:00",\n "v": 61849538.80449519\n },\n {\n "c": 39.84,\n "h": 40.08,\n "l": 38.61,\n "o": 39.2,\n "ts": "2025-06-28T00:00:00",\n "v": 35547984.16903854\n },\n {\n "c": 39.15,\n "h": 39.94,\n "l": 37.81,\n "o": 38.3,\n "ts": "2025-06-27T00:00:00",\n "v": 62128962.64966396\n },\n {\n "c": 38.31,\n "h": 40.34,\n "l": 37.82,\n "o": 39.94,\n "ts": "2025-06-26T00:00:00",\n "v": 96842047.11280377\n },\n {\n "c": 39.95,\n "h": 42.35,\n "l": 39.28,\n "o": 42.05,\n "ts": "2025-06-25T00:00:00",\n "v": 132387234.93788274\n },\n {\n "c": 42.08,\n "h": 44.52,\n "l": 41.36,\n "o": 44.31,\n "ts": "2025-06-24T00:00:00",\n "v": 150353745.08588257\n },\n {\n "c": 44.31,\n "h": 44.65,\n "l": 40.2,\n "o": 43.24,\n "ts": "2025-06-23T00:00:00",\n "v": 164867652.5408625\n },\n {\n "c": 43.18,\n "h": 46.32,\n "l": 42,\n "o": 46.05,\n "ts": "2025-06-22T00:00:00",\n "v": 42104234.50699598\n },\n {\n "c": 46,\n "h": 50.06,\n "l": 44.86,\n "o": 47.38,\n "ts": "2025-06-21T00:00:00",\n "v": 85114368.14348942\n },\n {\n "c": 47.39,\n "h": 47.5,\n "l": 43.33,\n "o": 44.95,\n "ts": "2025-06-20T00:00:00",\n "v": 80771076.03977896\n },\n {\n "c": 44.91,\n "h": 48.47,\n "l": 43.12,\n "o": 48.06,\n "ts": "2025-06-19T00:00:00",\n "v": 67319700.98466036\n },\n {\n "c": 48,\n "h": 50.46,\n "l": 46.32,\n "o": 48.33,\n "ts": "2025-06-18T00:00:00",\n "v": 66330783.01099654\n },\n {\n "c": 48.33,\n "h": 51.31,\n "l": 48.07,\n "o": 50.1,\n "ts": "2025-06-17T00:00:00",\n "v": 61217581.70175509\n },\n {\n "c": 50.04,\n "h": 58.3,\n "l": 49.8,\n "o": 53.21,\n "ts": "2025-06-16T00:00:00",\n "v": 190522622.34945124\n },\n {\n "c": 53.21,\n "h": 55.31,\n "l": 52.36,\n "o": 55,\n "ts": "2025-06-15T00:00:00",\n "v": 32402294.71126599\n },\n {\n "c": 55,\n "h": 59.3,\n "l": 54.5,\n "o": 59.3,\n "ts": "2025-06-14T00:00:00",\n "v": 35250338.20746397\n },\n {\n "c": 59.21,\n "h": 61.93,\n "l": 56.04,\n "o": 61.93,\n "ts": "2025-06-13T00:00:00",\n "v": 60597410.91174902\n },\n {\n "c": 61.93,\n "h": 67.84,\n "l": 58.6,\n "o": 66.6,\n "ts": "2025-06-12T00:00:00",\n "v": 67218500.80376795\n },\n {\n "c": 66.6,\n "h": 69.47,\n "l": 66.31,\n "o": 68.33,\n "ts": "2025-06-11T00:00:00",\n "v": 40475936.57803869\n },\n {\n "c": 68.2,\n "h": 69.8,\n "l": 66.67,\n "o": 67.9,\n "ts": "2025-06-10T00:00:00",\n "v": 55377685.86857219\n },\n {\n "c": 67.89,\n "h": 69.02,\n "l": 64.96,\n "o": 67.03,\n "ts": "2025-06-09T00:00:00",\n "v": 38820922.11445233\n },\n {\n "c": 67.03,\n "h": 71.22,\n "l": 66.77,\n "o": 71.14,\n "ts": "2025-06-08T00:00:00",\n "v": 49645188.94549032\n },\n {\n "c": 70.97,\n "h": 71.52,\n "l": 67.74,\n "o": 68.11,\n "ts": "2025-06-07T00:00:00",\n "v": 23945534.59965892\n },\n {\n "c": 67.95,\n "h": 72,\n "l": 66.82,\n "o": 69.3,\n "ts": "2025-06-06T00:00:00",\n "v": 52377929.1404537\n },\n {\n "c": 69.3,\n "h": 70.78,\n "l": 66.26,\n "o": 69.96,\n "ts": "2025-06-05T00:00:00",\n "v": 76708005.97282197\n }\n ],\n "h1": [\n {\n "c": 40.7,\n "h": 40.8,\n "l": 40.5,\n "o": 40.7,\n "ts": "2025-11-01T02:00:00",\n "v": 3494522.69546859\n },\n {\n "c": 40.6,\n "h": 42.3,\n "l": 40.6,\n "o": 41.8,\n "ts": "2025-11-01T01:00:00",\n "v": 19597161.48461669\n },\n {\n "c": 41.8,\n "h": 42.3,\n "l": 40.6,\n "o": 41.1,\n "ts": "2025-11-01T00:00:00",\n "v": 52957166.11232134\n },\n {\n "c": 41.1,\n "h": 41.7,\n "l": 41,\n "o": 41.1,\n "ts": "2025-10-31T23:00:00",\n "v": 10785841.89054508\n },\n {\n "c": 41.1,\n "h": 41.4,\n "l": 41,\n "o": 41.2,\n "ts": "2025-10-31T22:00:00",\n "v": 4955100.58536574\n },\n {\n "c": 41.2,\n "h": 41.4,\n "l": 40.3,\n "o": 40.3,\n "ts": "2025-10-31T21:00:00",\n "v": 4834252.82379054\n },\n {\n "c": 40.3,\n "h": 40.9,\n "l": 40.2,\n "o": 40.7,\n "ts": "2025-10-31T20:00:00",\n "v": 3985262.39835588\n },\n {\n "c": 40.7,\n "h": 40.9,\n "l": 39.7,\n "o": 40,\n "ts": "2025-10-31T19:00:00",\n "v": 3945792.30994228\n },\n {\n "c": 40.1,\n "h": 40.3,\n "l": 39.5,\n "o": 39.5,\n "ts": "2025-10-31T18:00:00",\n "v": 1977540.9930504\n },\n {\n "c": 39.5,\n "h": 39.8,\n "l": 39,\n "o": 39.2,\n "ts": "2025-10-31T17:00:00",\n "v": 2696667.01376794\n },\n {\n "c": 39.2,\n "h": 40.1,\n "l": 39.2,\n "o": 39.9,\n "ts": "2025-10-31T16:00:00",\n "v": 3806221.19561977\n },\n {\n "c": 39.9,\n "h": 40.6,\n "l": 39.9,\n "o": 40.4,\n "ts": "2025-10-31T15:00:00",\n "v": 3771944.30490639\n },\n {\n "c": 40.4,\n "h": 40.7,\n "l": 39.9,\n "o": 40.6,\n "ts": "2025-10-31T14:00:00",\n "v": 8447386.10680804\n },\n {\n "c": 40.7,\n "h": 40.9,\n "l": 39.6,\n "o": 39.6,\n "ts": "2025-10-31T13:00:00",\n "v": 12243512.57518387\n },\n {\n "c": 39.6,\n "h": 40.2,\n "l": 39.6,\n "o": 40,\n "ts": "2025-10-31T12:00:00",\n "v": 7791342.76084306\n },\n {\n "c": 40,\n "h": 40.3,\n "l": 39.6,\n "o": 40.1,\n "ts": "2025-10-31T11:00:00",\n "v": 8311538.97378849\n },\n {\n "c": 40.1,\n "h": 40.3,\n "l": 39.5,\n "o": 39.8,\n "ts": "2025-10-31T10:00:00",\n "v": 13089099.26023751\n },\n {\n "c": 39.8,\n "h": 40.5,\n "l": 39.2,\n "o": 39.4,\n "ts": "2025-10-31T09:00:00",\n "v": 13207902.2888752\n },\n {\n "c": 39.5,\n "h": 39.9,\n "l": 39,\n "o": 39.9,\n "ts": "2025-10-31T08:00:00",\n "v": 13281079.06062482\n },\n {\n "c": 39.9,\n "h": 40.2,\n "l": 38.9,\n "o": 38.9,\n "ts": "2025-10-31T07:00:00",\n "v": 25857836.78715612\n },\n {\n "c": 38.8,\n "h": 39.2,\n "l": 38.6,\n "o": 38.6,\n "ts": "2025-10-31T06:00:00",\n "v": 7409854.22870088\n },\n {\n "c": 38.6,\n "h": 39,\n "l": 38.5,\n "o": 39,\n "ts": "2025-10-31T05:00:00",\n "v": 5578439.20218209\n },\n {\n "c": 39.1,\n "h": 39.4,\n "l": 38.8,\n "o": 38.9,\n "ts": "2025-10-31T04:00:00",\n "v": 7114045.89741182\n },\n {\n "c": 39,\n "h": 39.2,\n "l": 38,\n "o": 38.1,\n "ts": "2025-10-31T03:00:00",\n "v": 8529801.88662342\n },\n {\n "c": 38.1,\n "h": 38.6,\n "l": 37.8,\n "o": 38.5,\n "ts": "2025-10-31T02:00:00",\n "v": 11501671.06154944\n },\n {\n "c": 38.6,\n "h": 39,\n "l": 38.3,\n "o": 38.9,\n "ts": "2025-10-31T01:00:00",\n "v": 17794740.2548303\n },\n {\n "c": 39,\n "h": 40.1,\n "l": 37.4,\n "o": 37.6,\n "ts": "2025-10-31T00:00:00",\n "v": 126195450.94215122\n },\n {\n "c": 37.6,\n "h": 37.9,\n "l": 37.5,\n "o": 37.9,\n "ts": "2025-10-30T23:00:00",\n "v": 7444076.63571513\n },\n {\n "c": 37.7,\n "h": 38.1,\n "l": 37.7,\n "o": 38.1,\n "ts": "2025-10-30T22:00:00",\n "v": 4917413.78659432\n },\n {\n "c": 38,\n "h": 38.2,\n "l": 37.2,\n "o": 37.5,\n "ts": "2025-10-30T21:00:00",\n "v": 7577871.10589136\n },\n {\n "c": 37.5,\n "h": 38.1,\n "l": 37.3,\n "o": 38.1,\n "ts": "2025-10-30T20:00:00",\n "v": 12133216.72880102\n },\n {\n "c": 38.1,\n "h": 38.7,\n "l": 38.1,\n "o": 38.5,\n "ts": "2025-10-30T19:00:00",\n "v": 5263869.78362583\n },\n {\n "c": 38.5,\n "h": 39.2,\n "l": 38.5,\n "o": 39.2,\n "ts": "2025-10-30T18:00:00",\n "v": 1591946.58349302\n },\n {\n "c": 39.2,\n "h": 39.4,\n "l": 38.7,\n "o": 39.4,\n "ts": "2025-10-30T17:00:00",\n "v": 6685753.24549161\n },\n {\n "c": 39.2,\n "h": 39.5,\n "l": 39.1,\n "o": 39.2,\n "ts": "2025-10-30T16:00:00",\n "v": 2657967.13313556\n },\n {\n "c": 39.3,\n "h": 39.7,\n "l": 39,\n "o": 39.6,\n "ts": "2025-10-30T15:00:00",\n "v": 6685710.96195586\n },\n {\n "c": 39.6,\n "h": 39.8,\n "l": 39.4,\n "o": 39.6,\n "ts": "2025-10-30T14:00:00",\n "v": 4047750.32081141\n },\n {\n "c": 39.6,\n "h": 40.3,\n "l": 39.4,\n "o": 40.2,\n "ts": "2025-10-30T13:00:00",\n "v": 7765515.43042934\n },\n {\n "c": 40.3,\n "h": 40.6,\n "l": 39.9,\n "o": 40.6,\n "ts": "2025-10-30T12:00:00",\n "v": 15545459.37872169\n },\n {\n "c": 40.6,\n "h": 40.9,\n "l": 40.6,\n "o": 40.8,\n "ts": "2025-10-30T11:00:00",\n "v": 2524445.41671266\n },\n {\n "c": 40.8,\n "h": 41.1,\n "l": 40.6,\n "o": 40.8,\n "ts": "2025-10-30T10:00:00",\n "v": 2635072.96201235\n },\n {\n "c": 40.8,\n "h": 41.2,\n "l": 40.7,\n "o": 41,\n "ts": "2025-10-30T09:00:00",\n "v": 5912591.71745566\n },\n {\n "c": 41,\n "h": 41.5,\n "l": 41,\n "o": 41.4,\n "ts": "2025-10-30T08:00:00",\n "v": 2368754.60579169\n },\n {\n "c": 41.4,\n "h": 41.6,\n "l": 41.2,\n "o": 41.4,\n "ts": "2025-10-30T07:00:00",\n "v": 845769.31107993\n },\n {\n "c": 41.4,\n "h": 41.6,\n "l": 41.2,\n "o": 41.5,\n "ts": "2025-10-30T06:00:00",\n "v": 3956029.24498646\n },\n {\n "c": 41.5,\n "h": 41.6,\n "l": 41,\n "o": 41.3,\n "ts": "2025-10-30T05:00:00",\n "v": 5948300.79212669\n },\n {\n "c": 41.3,\n "h": 41.9,\n "l": 40.8,\n "o": 41.8,\n "ts": "2025-10-30T04:00:00",\n "v": 15093622.54792348\n },\n {\n "c": 41.9,\n "h": 42.2,\n "l": 41.7,\n "o": 42.2,\n "ts": "2025-10-30T03:00:00",\n "v": 1041048.36341213\n },\n {\n "c": 42.2,\n "h": 42.4,\n "l": 42,\n "o": 42.1,\n "ts": "2025-10-30T02:00:00",\n "v": 1755559.92084973\n },\n {\n "c": 42.1,\n "h": 42.3,\n "l": 41.9,\n "o": 42,\n "ts": "2025-10-30T01:00:00",\n "v": 3219950.77260862\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 41.5,\n "o": 42,\n "ts": "2025-10-30T00:00:00",\n "v": 4264087.7747702\n },\n {\n "c": 42,\n "h": 42.6,\n "l": 41.6,\n "o": 42.6,\n "ts": "2025-10-29T23:00:00",\n "v": 4128275.19135526\n },\n {\n "c": 42.6,\n "h": 42.8,\n "l": 42.5,\n "o": 42.7,\n "ts": "2025-10-29T22:00:00",\n "v": 2092625.65342209\n },\n {\n "c": 42.6,\n "h": 42.9,\n "l": 42.5,\n "o": 42.9,\n "ts": "2025-10-29T21:00:00",\n "v": 1264973.44984897\n },\n {\n "c": 42.9,\n "h": 43,\n "l": 42.2,\n "o": 42.7,\n "ts": "2025-10-29T20:00:00",\n "v": 3119585.83416939\n },\n {\n "c": 42.4,\n "h": 42.8,\n "l": 42,\n "o": 42.4,\n "ts": "2025-10-29T19:00:00",\n "v": 4085171.48871303\n },\n {\n "c": 42.4,\n "h": 42.8,\n "l": 41.1,\n "o": 42.2,\n "ts": "2025-10-29T18:00:00",\n "v": 8226322.84321706\n },\n {\n "c": 42.5,\n "h": 42.5,\n "l": 41.6,\n "o": 41.8,\n "ts": "2025-10-29T17:00:00",\n "v": 1100471.49887596\n },\n {\n "c": 41.8,\n "h": 42.2,\n "l": 41.4,\n "o": 41.7,\n "ts": "2025-10-29T16:00:00",\n "v": 1996940.19859195\n },\n {\n "c": 41.8,\n "h": 42.2,\n "l": 41.4,\n "o": 42.1,\n "ts": "2025-10-29T15:00:00",\n "v": 4712611.46812416\n },\n {\n "c": 42.1,\n "h": 42.3,\n "l": 41.9,\n "o": 42.3,\n "ts": "2025-10-29T14:00:00",\n "v": 2535002.46555725\n },\n {\n "c": 42.2,\n "h": 42.5,\n "l": 42.1,\n "o": 42.3,\n "ts": "2025-10-29T13:00:00",\n "v": 2504055.47198603\n },\n {\n "c": 42.3,\n "h": 42.4,\n "l": 42,\n "o": 42.2,\n "ts": "2025-10-29T12:00:00",\n "v": 2123839.41124057\n },\n {\n "c": 42.2,\n "h": 42.4,\n "l": 42.1,\n "o": 42.3,\n "ts": "2025-10-29T11:00:00",\n "v": 2153269.14741315\n },\n {\n "c": 42.3,\n "h": 42.5,\n "l": 42.2,\n "o": 42.4,\n "ts": "2025-10-29T10:00:00",\n "v": 1355724.10411843\n },\n {\n "c": 42.4,\n "h": 42.9,\n "l": 42.1,\n "o": 42.2,\n "ts": "2025-10-29T09:00:00",\n "v": 2845294.68300124\n },\n {\n "c": 42.1,\n "h": 42.2,\n "l": 41.7,\n "o": 42.2,\n "ts": "2025-10-29T08:00:00",\n "v": 5694469.05950394\n },\n {\n "c": 42.3,\n "h": 42.6,\n "l": 42.1,\n "o": 42.5,\n "ts": "2025-10-29T07:00:00",\n "v": 5075029.15200818\n },\n {\n "c": 42.6,\n "h": 42.7,\n "l": 42.3,\n "o": 42.6,\n "ts": "2025-10-29T06:00:00",\n "v": 4488884.85913729\n },\n {\n "c": 42.7,\n "h": 42.9,\n "l": 42.5,\n "o": 42.6,\n "ts": "2025-10-29T05:00:00",\n "v": 1812600.13086487\n },\n {\n "c": 42.6,\n "h": 42.7,\n "l": 42.5,\n "o": 42.5,\n "ts": "2025-10-29T04:00:00",\n "v": 1724111.28125571\n },\n {\n "c": 42.6,\n "h": 42.9,\n "l": 42.5,\n "o": 42.8,\n "ts": "2025-10-29T03:00:00",\n "v": 2734519.51324143\n },\n {\n "c": 42.9,\n "h": 43.1,\n "l": 42.5,\n "o": 42.7,\n "ts": "2025-10-29T02:00:00",\n "v": 3054385.3540331\n },\n {\n "c": 42.8,\n "h": 43,\n "l": 42.4,\n "o": 42.9,\n "ts": "2025-10-29T01:00:00",\n "v": 5991964.91286321\n },\n {\n "c": 42.9,\n "h": 43.3,\n "l": 42.7,\n "o": 43.3,\n "ts": "2025-10-29T00:00:00",\n "v": 5823355.52592043\n },\n {\n "c": 43.3,\n "h": 43.6,\n "l": 43.2,\n "o": 43.5,\n "ts": "2025-10-28T23:00:00",\n "v": 1507205.08013356\n },\n {\n "c": 43.5,\n "h": 43.6,\n "l": 42.6,\n "o": 42.8,\n "ts": "2025-10-28T22:00:00",\n "v": 3781913.54693006\n },\n {\n "c": 42.9,\n "h": 43.1,\n "l": 42.3,\n "o": 42.8,\n "ts": "2025-10-28T21:00:00",\n "v": 3530575.20704644\n },\n {\n "c": 42.7,\n "h": 43.2,\n "l": 42.3,\n "o": 43.2,\n "ts": "2025-10-28T20:00:00",\n "v": 7577558.49537372\n },\n {\n "c": 43.2,\n "h": 43.7,\n "l": 42.9,\n "o": 43.7,\n "ts": "2025-10-28T19:00:00",\n "v": 2519828.56379403\n },\n {\n "c": 43.7,\n "h": 44.2,\n "l": 43.7,\n "o": 44.1,\n "ts": "2025-10-28T18:00:00",\n "v": 623024.49490063\n },\n {\n "c": 43.9,\n "h": 44.3,\n "l": 43.9,\n "o": 44.3,\n "ts": "2025-10-28T17:00:00",\n "v": 414110.76431832\n },\n {\n "c": 44.3,\n "h": 44.3,\n "l": 43.8,\n "o": 44,\n "ts": "2025-10-28T16:00:00",\n "v": 540998.21086938\n },\n {\n "c": 44,\n "h": 44.3,\n "l": 43.7,\n "o": 44.1,\n "ts": "2025-10-28T15:00:00",\n "v": 2538098.31112547\n },\n {\n "c": 44.1,\n "h": 44.5,\n "l": 43.4,\n "o": 44.3,\n "ts": "2025-10-28T14:00:00",\n "v": 6518121.6034389\n },\n {\n "c": 44.2,\n "h": 44.7,\n "l": 44.2,\n "o": 44.4,\n "ts": "2025-10-28T13:00:00",\n "v": 4068889.5757467\n },\n {\n "c": 44.3,\n "h": 44.4,\n "l": 43.9,\n "o": 44.1,\n "ts": "2025-10-28T12:00:00",\n "v": 4380390.60971851\n },\n {\n "c": 44.2,\n "h": 44.7,\n "l": 44.1,\n "o": 44.4,\n "ts": "2025-10-28T11:00:00",\n "v": 3107249.9313031\n },\n {\n "c": 44.4,\n "h": 44.5,\n "l": 44,\n "o": 44.3,\n "ts": "2025-10-28T10:00:00",\n "v": 3495944.86451999\n },\n {\n "c": 44.4,\n "h": 44.9,\n "l": 44.2,\n "o": 44.8,\n "ts": "2025-10-28T09:00:00",\n "v": 5478473.40793\n },\n {\n "c": 44.8,\n "h": 44.8,\n "l": 43.9,\n "o": 43.9,\n "ts": "2025-10-28T08:00:00",\n "v": 3419190.17487333\n },\n {\n "c": 44,\n "h": 44.4,\n "l": 43.8,\n "o": 44.2,\n "ts": "2025-10-28T07:00:00",\n "v": 5011342.85068103\n },\n {\n "c": 44.2,\n "h": 44.5,\n "l": 43.2,\n "o": 43.2,\n "ts": "2025-10-28T06:00:00",\n "v": 4962799.69100777\n },\n {\n "c": 43.2,\n "h": 43.8,\n "l": 43,\n "o": 43.7,\n "ts": "2025-10-28T05:00:00",\n "v": 7378038.03318141\n },\n {\n "c": 43.6,\n "h": 43.8,\n "l": 43.4,\n "o": 43.5,\n "ts": "2025-10-28T04:00:00",\n "v": 2955511.71408875\n },\n {\n "c": 43.6,\n "h": 44,\n "l": 43.4,\n "o": 43.8,\n "ts": "2025-10-28T03:00:00",\n "v": 4752167.45505099\n },\n {\n "c": 43.8,\n "h": 44,\n "l": 43.5,\n "o": 44,\n "ts": "2025-10-28T02:00:00",\n "v": 6400364.47022756\n },\n {\n "c": 44,\n "h": 44.2,\n "l": 43.7,\n "o": 44.1,\n "ts": "2025-10-28T01:00:00",\n "v": 6221169.72371065\n },\n {\n "c": 44.1,\n "h": 44.5,\n "l": 43.8,\n "o": 44.4,\n "ts": "2025-10-28T00:00:00",\n "v": 7930900.20152507\n },\n {\n "c": 44.5,\n "h": 44.9,\n "l": 44.4,\n "o": 44.7,\n "ts": "2025-10-27T23:00:00",\n "v": 3715304.97057134\n },\n {\n "c": 44.7,\n "h": 44.8,\n "l": 44.3,\n "o": 44.3,\n "ts": "2025-10-27T22:00:00",\n "v": 1780887.85274258\n },\n {\n "c": 44.3,\n "h": 44.6,\n "l": 44,\n "o": 44.1,\n "ts": "2025-10-27T21:00:00",\n "v": 2011897.73345624\n },\n {\n "c": 44.1,\n "h": 44.6,\n "l": 44,\n "o": 44.3,\n "ts": "2025-10-27T20:00:00",\n "v": 2269278.41065966\n },\n {\n "c": 44.4,\n "h": 44.6,\n "l": 44.2,\n "o": 44.6,\n "ts": "2025-10-27T19:00:00",\n "v": 2413333.0693312\n },\n {\n "c": 44.5,\n "h": 45,\n "l": 44.5,\n "o": 45,\n "ts": "2025-10-27T18:00:00",\n "v": 3338500.7104556\n },\n {\n "c": 44.9,\n "h": 45.3,\n "l": 44.8,\n "o": 45.1,\n "ts": "2025-10-27T17:00:00",\n "v": 3877091.65919497\n },\n {\n "c": 45.1,\n "h": 45.2,\n "l": 44.1,\n "o": 44.1,\n "ts": "2025-10-27T16:00:00",\n "v": 4659391.03916558\n },\n {\n "c": 44.1,\n "h": 44.1,\n "l": 43.7,\n "o": 44,\n "ts": "2025-10-27T15:00:00",\n "v": 4272232.9048684\n },\n {\n "c": 43.9,\n "h": 44.3,\n "l": 43.8,\n "o": 44.2,\n "ts": "2025-10-27T14:00:00",\n "v": 4743612.62300447\n },\n {\n "c": 44.2,\n "h": 44.3,\n "l": 43.5,\n "o": 43.7,\n "ts": "2025-10-27T13:00:00",\n "v": 8770896.31228385\n },\n {\n "c": 43.7,\n "h": 44.5,\n "l": 43.6,\n "o": 44.4,\n "ts": "2025-10-27T12:00:00",\n "v": 11706380.81411877\n },\n {\n "c": 44.4,\n "h": 44.8,\n "l": 44.1,\n "o": 44.6,\n "ts": "2025-10-27T11:00:00",\n "v": 5734884.89161733\n },\n {\n "c": 44.7,\n "h": 44.8,\n "l": 44.2,\n "o": 44.4,\n "ts": "2025-10-27T10:00:00",\n "v": 5423303.94201037\n },\n {\n "c": 44.4,\n "h": 44.6,\n "l": 43.9,\n "o": 44.6,\n "ts": "2025-10-27T09:00:00",\n "v": 13591596.7377284\n },\n {\n "c": 44.6,\n "h": 45.4,\n "l": 44.2,\n "o": 45.4,\n "ts": "2025-10-27T08:00:00",\n "v": 19602585.0037842\n },\n {\n "c": 45.4,\n "h": 46.4,\n "l": 45.1,\n "o": 45.8,\n "ts": "2025-10-27T07:00:00",\n "v": 24987740.49962133\n },\n {\n "c": 45.8,\n "h": 46.5,\n "l": 45.6,\n "o": 46.4,\n "ts": "2025-10-27T06:00:00",\n "v": 20722183.68469197\n },\n {\n "c": 46.5,\n "h": 46.9,\n "l": 46.4,\n "o": 46.9,\n "ts": "2025-10-27T05:00:00",\n "v": 11209311.06410385\n },\n {\n "c": 46.9,\n "h": 47.1,\n "l": 46.5,\n "o": 46.7,\n "ts": "2025-10-27T04:00:00",\n "v": 9477120.64568715\n },\n {\n "c": 46.8,\n "h": 47.6,\n "l": 46.3,\n "o": 47.5,\n "ts": "2025-10-27T03:00:00",\n "v": 22069953.79122499\n },\n {\n "c": 47.6,\n "h": 47.7,\n "l": 46.4,\n "o": 46.4,\n "ts": "2025-10-27T02:00:00",\n "v": 20928276.98974505\n },\n {\n "c": 46.4,\n "h": 46.7,\n "l": 45.9,\n "o": 46,\n "ts": "2025-10-27T01:00:00",\n "v": 18944283.6014234\n },\n {\n "c": 46,\n "h": 49.7,\n "l": 46,\n "o": 46.2,\n "ts": "2025-10-27T00:00:00",\n "v": 234996943.73932856\n },\n {\n "c": 46.2,\n "h": 46.2,\n "l": 45.8,\n "o": 46.1,\n "ts": "2025-10-26T23:00:00",\n "v": 13354618.72848728\n },\n {\n "c": 46.1,\n "h": 46.3,\n "l": 45.4,\n "o": 45.4,\n "ts": "2025-10-26T22:00:00",\n "v": 11172531.95688074\n },\n {\n "c": 45.4,\n "h": 45.7,\n "l": 45.2,\n "o": 45.3,\n "ts": "2025-10-26T21:00:00",\n "v": 9435848.55994355\n },\n {\n "c": 45.3,\n "h": 46,\n "l": 45.1,\n "o": 45.9,\n "ts": "2025-10-26T20:00:00",\n "v": 7764510.97659928\n },\n {\n "c": 45.9,\n "h": 46.3,\n "l": 45.7,\n "o": 46.1,\n "ts": "2025-10-26T19:00:00",\n "v": 1791716.12624846\n },\n {\n "c": 46,\n "h": 46.3,\n "l": 45.8,\n "o": 45.8,\n "ts": "2025-10-26T18:00:00",\n "v": 2606195.44680801\n },\n {\n "c": 45.7,\n "h": 46,\n "l": 45.7,\n "o": 45.7,\n "ts": "2025-10-26T17:00:00",\n "v": 1587478.50768282\n },\n {\n "c": 45.7,\n "h": 46.3,\n "l": 45.5,\n "o": 45.7,\n "ts": "2025-10-26T16:00:00",\n "v": 5853436.12822321\n },\n {\n "c": 45.8,\n "h": 46.3,\n "l": 45.7,\n "o": 45.9,\n "ts": "2025-10-26T15:00:00",\n "v": 8412401.32185207\n },\n {\n "c": 45.9,\n "h": 46.1,\n "l": 45.5,\n "o": 45.9,\n "ts": "2025-10-26T14:00:00",\n "v": 11901925.08799973\n },\n {\n "c": 45.9,\n "h": 46.1,\n "l": 45.2,\n "o": 45.3,\n "ts": "2025-10-26T13:00:00",\n "v": 17715995.96401151\n },\n {\n "c": 45.4,\n "h": 45.5,\n "l": 45.1,\n "o": 45.2,\n "ts": "2025-10-26T12:00:00",\n "v": 19081251.68049257\n },\n {\n "c": 45.1,\n "h": 46.4,\n "l": 44.8,\n "o": 46.3,\n "ts": "2025-10-26T11:00:00",\n "v": 47635088.01009585\n },\n {\n "c": 46.4,\n "h": 46.5,\n "l": 45.4,\n "o": 45.8,\n "ts": "2025-10-26T10:00:00",\n "v": 28697861.81235714\n },\n {\n "c": 45.8,\n "h": 46.8,\n "l": 45.3,\n "o": 46.4,\n "ts": "2025-10-26T09:00:00",\n "v": 55942458.02224062\n },\n {\n "c": 46.4,\n "h": 47.2,\n "l": 45.2,\n "o": 45.5,\n "ts": "2025-10-26T08:00:00",\n "v": 70857514.38378899\n },\n {\n "c": 45.4,\n "h": 45.6,\n "l": 44.1,\n "o": 45.6,\n "ts": "2025-10-26T07:00:00",\n "v": 68927845.50475653\n },\n {\n "c": 45.6,\n "h": 51.8,\n "l": 44.1,\n "o": 44.2,\n "ts": "2025-10-26T06:00:00",\n "v": 312260506.99909854\n },\n {\n "c": 44.2,\n "h": 44.5,\n "l": 43.6,\n "o": 44,\n "ts": "2025-10-26T05:00:00",\n "v": 6651991.78921158\n },\n {\n "c": 44,\n "h": 44.4,\n "l": 43.8,\n "o": 44.1,\n "ts": "2025-10-26T04:00:00",\n "v": 5778791.19170319\n },\n {\n "c": 44,\n "h": 44.7,\n "l": 43.7,\n "o": 44.7,\n "ts": "2025-10-26T03:00:00",\n "v": 14024041.25860643\n },\n {\n "c": 44.6,\n "h": 44.9,\n "l": 43.4,\n "o": 43.9,\n "ts": "2025-10-26T02:00:00",\n "v": 24031093.91405534\n },\n {\n "c": 43.9,\n "h": 45.2,\n "l": 43,\n "o": 43.2,\n "ts": "2025-10-26T01:00:00",\n "v": 56866249.63603833\n },\n {\n "c": 43.2,\n "h": 43.7,\n "l": 42.5,\n "o": 42.5,\n "ts": "2025-10-26T00:00:00",\n "v": 21615810.32123183\n },\n {\n "c": 42.4,\n "h": 42.7,\n "l": 42.4,\n "o": 42.5,\n "ts": "2025-10-25T23:00:00",\n "v": 1446694.27790969\n },\n {\n "c": 42.5,\n "h": 42.7,\n "l": 42.4,\n "o": 42.6,\n "ts": "2025-10-25T16:00:00",\n "v": 4827564.40097538\n },\n {\n "c": 42.6,\n "h": 43,\n "l": 42.5,\n "o": 43,\n "ts": "2025-10-25T15:00:00",\n "v": 5751176.00529364\n }\n ],\n "h4": [\n {\n "c": 40.7,\n "h": 42.3,\n "l": 40.5,\n "o": 41.1,\n "ts": "2025-11-01T00:00:00",\n "v": 76048850.29240662\n },\n {\n "c": 41.1,\n "h": 41.7,\n "l": 40.2,\n "o": 40.7,\n "ts": "2025-10-31T20:00:00",\n "v": 24560457.69805724\n },\n {\n "c": 40.7,\n "h": 40.9,\n "l": 39,\n "o": 39.9,\n "ts": "2025-10-31T16:00:00",\n "v": 12426221.51238039\n },\n {\n "c": 39.9,\n "h": 40.9,\n "l": 39.6,\n "o": 40,\n "ts": "2025-10-31T12:00:00",\n "v": 32254185.74774136\n },\n {\n "c": 40,\n "h": 40.5,\n "l": 39,\n "o": 39.9,\n "ts": "2025-10-31T08:00:00",\n "v": 47889619.58352602\n },\n {\n "c": 39.9,\n "h": 40.2,\n "l": 38.5,\n "o": 38.9,\n "ts": "2025-10-31T04:00:00",\n "v": 45960176.11545091\n },\n {\n "c": 39,\n "h": 40.1,\n "l": 37.4,\n "o": 37.6,\n "ts": "2025-10-31T00:00:00",\n "v": 164021664.1451544\n },\n {\n "c": 37.6,\n "h": 38.2,\n "l": 37.2,\n "o": 38.1,\n "ts": "2025-10-30T20:00:00",\n "v": 32072578.25700183\n },\n {\n "c": 38.1,\n "h": 39.5,\n "l": 38.1,\n "o": 39.2,\n "ts": "2025-10-30T16:00:00",\n "v": 16199536.74574602\n },\n {\n "c": 39.3,\n "h": 40.6,\n "l": 39,\n "o": 40.6,\n "ts": "2025-10-30T12:00:00",\n "v": 34044436.0919183\n },\n {\n "c": 40.6,\n "h": 41.5,\n "l": 40.6,\n "o": 41.4,\n "ts": "2025-10-30T08:00:00",\n "v": 13440864.70197236\n },\n {\n "c": 41.4,\n "h": 41.9,\n "l": 40.8,\n "o": 41.8,\n "ts": "2025-10-30T04:00:00",\n "v": 25843721.89611656\n },\n {\n "c": 41.9,\n "h": 42.4,\n "l": 41.5,\n "o": 42,\n "ts": "2025-10-30T00:00:00",\n "v": 10280646.83164068\n },\n {\n "c": 42,\n "h": 43,\n "l": 41.6,\n "o": 42.7,\n "ts": "2025-10-29T20:00:00",\n "v": 10605460.12879571\n },\n {\n "c": 42.4,\n "h": 42.8,\n "l": 41.1,\n "o": 41.7,\n "ts": "2025-10-29T16:00:00",\n "v": 15408906.029398\n },\n {\n "c": 41.8,\n "h": 42.5,\n "l": 41.4,\n "o": 42.2,\n "ts": "2025-10-29T12:00:00",\n "v": 11875508.81690801\n },\n {\n "c": 42.2,\n "h": 42.9,\n "l": 41.7,\n "o": 42.2,\n "ts": "2025-10-29T08:00:00",\n "v": 12048756.99403676\n },\n {\n "c": 42.3,\n "h": 42.9,\n "l": 42.1,\n "o": 42.5,\n "ts": "2025-10-29T04:00:00",\n "v": 13100625.42326605\n },\n {\n "c": 42.6,\n "h": 43.3,\n "l": 42.4,\n "o": 43.3,\n "ts": "2025-10-29T00:00:00",\n "v": 17604225.30605817\n },\n {\n "c": 43.3,\n "h": 43.6,\n "l": 42.3,\n "o": 43.2,\n "ts": "2025-10-28T20:00:00",\n "v": 16397252.32948378\n },\n {\n "c": 43.2,\n "h": 44.3,\n "l": 42.9,\n "o": 44,\n "ts": "2025-10-28T16:00:00",\n "v": 4097962.03388236\n },\n {\n "c": 44,\n "h": 44.7,\n "l": 43.4,\n "o": 44.1,\n "ts": "2025-10-28T12:00:00",\n "v": 17505500.10002958\n },\n {\n "c": 44.2,\n "h": 44.9,\n "l": 43.9,\n "o": 43.9,\n "ts": "2025-10-28T08:00:00",\n "v": 15500858.37862642\n },\n {\n "c": 44,\n "h": 44.5,\n "l": 43,\n "o": 43.5,\n "ts": "2025-10-28T04:00:00",\n "v": 20307692.28895896\n },\n {\n "c": 43.6,\n "h": 44.5,\n "l": 43.4,\n "o": 44.4,\n "ts": "2025-10-28T00:00:00",\n "v": 25304601.85051427\n },\n {\n "c": 44.5,\n "h": 44.9,\n "l": 44,\n "o": 44.3,\n "ts": "2025-10-27T20:00:00",\n "v": 9777368.96742982\n },\n {\n "c": 44.4,\n "h": 45.3,\n "l": 44.1,\n "o": 44.1,\n "ts": "2025-10-27T16:00:00",\n "v": 14288316.47814735\n },\n {\n "c": 44.1,\n "h": 44.5,\n "l": 43.5,\n "o": 44.4,\n "ts": "2025-10-27T12:00:00",\n "v": 29493122.65427549\n },\n {\n "c": 44.4,\n "h": 45.4,\n "l": 43.9,\n "o": 45.4,\n "ts": "2025-10-27T08:00:00",\n "v": 44352370.5751403\n },\n {\n "c": 45.4,\n "h": 47.1,\n "l": 45.1,\n "o": 46.7,\n "ts": "2025-10-27T04:00:00",\n "v": 66396355.8941043\n },\n {\n "c": 46.8,\n "h": 49.7,\n "l": 45.9,\n "o": 46.2,\n "ts": "2025-10-27T00:00:00",\n "v": 296939458.121722\n },\n {\n "c": 46.2,\n "h": 46.3,\n "l": 45.1,\n "o": 45.9,\n "ts": "2025-10-26T20:00:00",\n "v": 41727510.22191085\n },\n {\n "c": 45.9,\n "h": 46.3,\n "l": 45.5,\n "o": 45.7,\n "ts": "2025-10-26T16:00:00",\n "v": 11838826.2089625\n },\n {\n "c": 45.8,\n "h": 46.3,\n "l": 45.1,\n "o": 45.2,\n "ts": "2025-10-26T12:00:00",\n "v": 57111574.05435588\n },\n {\n "c": 45.1,\n "h": 47.2,\n "l": 44.8,\n "o": 45.5,\n "ts": "2025-10-26T08:00:00",\n "v": 203132922.2284826\n },\n {\n "c": 45.4,\n "h": 51.8,\n "l": 43.6,\n "o": 44.1,\n "ts": "2025-10-26T04:00:00",\n "v": 393619135.4847698\n },\n {\n "c": 44,\n "h": 45.2,\n "l": 42.5,\n "o": 42.5,\n "ts": "2025-10-26T00:00:00",\n "v": 116537195.12993193\n },\n {\n "c": 42.4,\n "h": 42.7,\n "l": 42.4,\n "o": 42.5,\n "ts": "2025-10-25T20:00:00",\n "v": 1446694.27790969\n },\n {\n "c": 42.5,\n "h": 42.7,\n "l": 42.4,\n "o": 42.6,\n "ts": "2025-10-25T16:00:00",\n "v": 4827564.40097538\n },\n {\n "c": 42.6,\n "h": 43.6,\n "l": 42.5,\n "o": 43.4,\n "ts": "2025-10-25T12:00:00",\n "v": 14809645.01144341\n },\n {\n "c": 43.4,\n "h": 44,\n "l": 42.9,\n "o": 43.2,\n "ts": "2025-10-25T08:00:00",\n "v": 10862036.20380178\n },\n {\n "c": 43.2,\n "h": 43.8,\n "l": 42.8,\n "o": 43.4,\n "ts": "2025-10-25T04:00:00",\n "v": 12753877.49132845\n },\n {\n "c": 43.4,\n "h": 44.3,\n "l": 43,\n "o": 44.3,\n "ts": "2025-10-25T00:00:00",\n "v": 21836184.50498406\n },\n {\n "c": 44.2,\n "h": 44.8,\n "l": 43.3,\n "o": 43.4,\n "ts": "2025-10-24T20:00:00",\n "v": 11631485.7721774\n },\n {\n "c": 43.4,\n "h": 43.6,\n "l": 42.3,\n "o": 42.7,\n "ts": "2025-10-24T16:00:00",\n "v": 9720013.3618133\n },\n {\n "c": 42.6,\n "h": 45.2,\n "l": 42.6,\n "o": 44.1,\n "ts": "2025-10-24T12:00:00",\n "v": 29795762.91756993\n },\n {\n "c": 44,\n "h": 44.4,\n "l": 43.5,\n "o": 44,\n "ts": "2025-10-24T08:00:00",\n "v": 14057324.18077314\n },\n {\n "c": 44,\n "h": 44.8,\n "l": 43.3,\n "o": 43.7,\n "ts": "2025-10-24T04:00:00",\n "v": 17783243.56704414\n },\n {\n "c": 43.7,\n "h": 45,\n "l": 43.6,\n "o": 44.1,\n "ts": "2025-10-24T00:00:00",\n "v": 13152443.81562645\n },\n {\n "c": 44,\n "h": 44.2,\n "l": 43.6,\n "o": 43.7,\n "ts": "2025-10-23T20:00:00",\n "v": 6257565.42255693\n },\n {\n "c": 43.8,\n "h": 45,\n "l": 43.5,\n "o": 43.7,\n "ts": "2025-10-23T16:00:00",\n "v": 8382721.68792347\n },\n {\n "c": 43.7,\n "h": 44.9,\n "l": 43.4,\n "o": 44.2,\n "ts": "2025-10-23T12:00:00",\n "v": 22270630.05875582\n },\n {\n "c": 44.2,\n "h": 45.5,\n "l": 43.6,\n "o": 44.3,\n "ts": "2025-10-23T08:00:00",\n "v": 34363705.71290978\n },\n {\n "c": 44.2,\n "h": 44.8,\n "l": 42.3,\n "o": 42.4,\n "ts": "2025-10-23T04:00:00",\n "v": 26440543.51803826\n },\n {\n "c": 42.4,\n "h": 43.1,\n "l": 42.2,\n "o": 42.7,\n "ts": "2025-10-23T00:00:00",\n "v": 14060546.74414596\n },\n {\n "c": 42.8,\n "h": 43.8,\n "l": 42.1,\n "o": 43.7,\n "ts": "2025-10-22T20:00:00",\n "v": 28123359.27812544\n },\n {\n "c": 43.7,\n "h": 44.8,\n "l": 43.4,\n "o": 44.6,\n "ts": "2025-10-22T16:00:00",\n "v": 11366052.52743732\n },\n {\n "c": 44.6,\n "h": 46.1,\n "l": 44.5,\n "o": 44.7,\n "ts": "2025-10-22T12:00:00",\n "v": 25454957.40237264\n },\n {\n "c": 44.7,\n "h": 45.4,\n "l": 44.3,\n "o": 45.3,\n "ts": "2025-10-22T08:00:00",\n "v": 23800761.12319209\n },\n {\n "c": 45.4,\n "h": 46.4,\n "l": 45,\n "o": 45.9,\n "ts": "2025-10-22T04:00:00",\n "v": 17032902.95355971\n },\n {\n "c": 45.8,\n "h": 47.3,\n "l": 45.1,\n "o": 46.4,\n "ts": "2025-10-22T00:00:00",\n "v": 43998021.36611178\n },\n {\n "c": 46.6,\n "h": 48.3,\n "l": 45.3,\n "o": 47.7,\n "ts": "2025-10-21T20:00:00",\n "v": 38864160.8225277\n },\n {\n "c": 47.7,\n "h": 49.8,\n "l": 47.5,\n "o": 47.7,\n "ts": "2025-10-21T16:00:00",\n "v": 54438598.63085661\n },\n {\n "c": 47.7,\n "h": 49.3,\n "l": 44.3,\n "o": 46.3,\n "ts": "2025-10-21T12:00:00",\n "v": 305213053.90909153\n },\n {\n "c": 46.3,\n "h": 46.5,\n "l": 41.1,\n "o": 41.7,\n "ts": "2025-10-21T08:00:00",\n "v": 122507787.09781557\n },\n {\n "c": 41.8,\n "h": 42.4,\n "l": 41.3,\n "o": 42.3,\n "ts": "2025-10-21T04:00:00",\n "v": 26005597.54893505\n },\n {\n "c": 42.3,\n "h": 43.4,\n "l": 42.3,\n "o": 43.3,\n "ts": "2025-10-21T00:00:00",\n "v": 23285799.75316177\n },\n {\n "c": 43.3,\n "h": 43.6,\n "l": 42.3,\n "o": 42.7,\n "ts": "2025-10-20T20:00:00",\n "v": 14270619.37998138\n },\n {\n "c": 42.8,\n "h": 43.6,\n "l": 42.4,\n "o": 43.3,\n "ts": "2025-10-20T16:00:00",\n "v": 15191301.7066863\n },\n {\n "c": 43.4,\n "h": 45,\n "l": 43.3,\n "o": 43.5,\n "ts": "2025-10-20T12:00:00",\n "v": 24482076.52295315\n },\n {\n "c": 43.7,\n "h": 44.4,\n "l": 43.2,\n "o": 44.1,\n "ts": "2025-10-20T08:00:00",\n "v": 22494118.50430955\n },\n {\n "c": 44.3,\n "h": 45.4,\n "l": 43.8,\n "o": 44.2,\n "ts": "2025-10-20T04:00:00",\n "v": 25118834.1908079\n },\n {\n "c": 44.2,\n "h": 44.6,\n "l": 43.2,\n "o": 44.5,\n "ts": "2025-10-20T00:00:00",\n "v": 34399352.57196954\n },\n {\n "c": 44.5,\n "h": 46.2,\n "l": 44.3,\n "o": 46.2,\n "ts": "2025-10-19T20:00:00",\n "v": 17505263.11040142\n },\n {\n "c": 46.2,\n "h": 47.4,\n "l": 45.1,\n "o": 46.1,\n "ts": "2025-10-19T16:00:00",\n "v": 28355573.22855404\n },\n {\n "c": 46.1,\n "h": 46.8,\n "l": 42.4,\n "o": 42.8,\n "ts": "2025-10-19T12:00:00",\n "v": 55966361.97051134\n },\n {\n "c": 42.8,\n "h": 42.9,\n "l": 41,\n "o": 42,\n "ts": "2025-10-19T08:00:00",\n "v": 60259364.56205399\n },\n {\n "c": 42,\n "h": 43.1,\n "l": 41.9,\n "o": 43,\n "ts": "2025-10-19T04:00:00",\n "v": 18379054.66145792\n },\n {\n "c": 43.1,\n "h": 43.9,\n "l": 42.7,\n "o": 43.6,\n "ts": "2025-10-19T00:00:00",\n "v": 17815125.29965868\n },\n {\n "c": 43.6,\n "h": 44.2,\n "l": 43,\n "o": 43,\n "ts": "2025-10-18T20:00:00",\n "v": 10234101.67104602\n },\n {\n "c": 43,\n "h": 43.7,\n "l": 42.5,\n "o": 43.4,\n "ts": "2025-10-18T16:00:00",\n "v": 10888589.61591336\n },\n {\n "c": 43.3,\n "h": 44.5,\n "l": 43,\n "o": 44.5,\n "ts": "2025-10-18T12:00:00",\n "v": 26390062.34054741\n },\n {\n "c": 44.6,\n "h": 45,\n "l": 44.2,\n "o": 44.6,\n "ts": "2025-10-18T08:00:00",\n "v": 8769957.11339805\n },\n {\n "c": 44.6,\n "h": 45.1,\n "l": 43.5,\n "o": 45,\n "ts": "2025-10-18T04:00:00",\n "v": 34497853.48871034\n },\n {\n "c": 45.1,\n "h": 46.4,\n "l": 44.5,\n "o": 45.2,\n "ts": "2025-10-18T00:00:00",\n "v": 32287603.27000124\n },\n {\n "c": 45.2,\n "h": 46.7,\n "l": 44.4,\n "o": 44.5,\n "ts": "2025-10-17T20:00:00",\n "v": 14579327.54756948\n },\n {\n "c": 44.5,\n "h": 45.6,\n "l": 44.3,\n "o": 45.2,\n "ts": "2025-10-17T16:00:00",\n "v": 11021787.73252851\n },\n {\n "c": 44.9,\n "h": 46.5,\n "l": 44.2,\n "o": 46.2,\n "ts": "2025-10-17T12:00:00",\n "v": 29692727.64145624\n },\n {\n "c": 46.2,\n "h": 46.7,\n "l": 43.6,\n "o": 44.9,\n "ts": "2025-10-17T08:00:00",\n "v": 51496520.07585021\n },\n {\n "c": 44.9,\n "h": 48.3,\n "l": 44.8,\n "o": 47.6,\n "ts": "2025-10-17T04:00:00",\n "v": 49505956.15781528\n },\n {\n "c": 47.6,\n "h": 49.4,\n "l": 46.8,\n "o": 49,\n "ts": "2025-10-17T00:00:00",\n "v": 49322267.61421512\n },\n {\n "c": 49,\n "h": 49.4,\n "l": 47.8,\n "o": 49.2,\n "ts": "2025-10-16T20:00:00",\n "v": 55384664.12974681\n },\n {\n "c": 49.2,\n "h": 51,\n "l": 48.6,\n "o": 49.5,\n "ts": "2025-10-16T16:00:00",\n "v": 31315703.64566791\n },\n {\n "c": 49.5,\n "h": 52.4,\n "l": 49.4,\n "o": 51.8,\n "ts": "2025-10-16T12:00:00",\n "v": 62946682.73285364\n },\n {\n "c": 51.9,\n "h": 53.2,\n "l": 50.7,\n "o": 52.2,\n "ts": "2025-10-16T08:00:00",\n "v": 37324308.3237954\n },\n {\n "c": 52.2,\n "h": 53,\n "l": 51.5,\n "o": 53,\n "ts": "2025-10-16T04:00:00",\n "v": 39935536.78826424\n },\n {\n "c": 53,\n "h": 54.9,\n "l": 52.5,\n "o": 54.8,\n "ts": "2025-10-16T00:00:00",\n "v": 59756165.49646108\n },\n {\n "c": 54.7,\n "h": 57.7,\n "l": 53.2,\n "o": 57.2,\n "ts": "2025-10-15T20:00:00",\n "v": 77220261.05733001\n },\n {\n "c": 57.2,\n "h": 58.1,\n "l": 56.8,\n "o": 58,\n "ts": "2025-10-15T16:00:00",\n "v": 22829822.28992793\n },\n {\n "c": 57.9,\n "h": 60.5,\n "l": 57.3,\n "o": 60.5,\n "ts": "2025-10-15T12:00:00",\n "v": 52067151.16944275\n },\n {\n "c": 60.5,\n "h": 60.8,\n "l": 59.3,\n "o": 59.7,\n "ts": "2025-10-15T08:00:00",\n "v": 37044836.85172658\n },\n {\n "c": 59.7,\n "h": 63,\n "l": 58,\n "o": 62.7,\n "ts": "2025-10-15T04:00:00",\n "v": 93669571.22182402\n },\n {\n "c": 62.8,\n "h": 68.8,\n "l": 62.6,\n "o": 65.1,\n "ts": "2025-10-15T00:00:00",\n "v": 60577134.01047743\n },\n {\n "c": 65.1,\n "h": 67.5,\n "l": 65,\n "o": 67.3,\n "ts": "2025-10-14T20:00:00",\n "v": 23601246.98507743\n },\n {\n "c": 67.2,\n "h": 69.2,\n "l": 66.5,\n "o": 68.4,\n "ts": "2025-10-14T16:00:00",\n "v": 11121003.10173533\n },\n {\n "c": 68.5,\n "h": 68.6,\n "l": 66.1,\n "o": 67.3,\n "ts": "2025-10-14T12:00:00",\n "v": 10917283.39512213\n },\n {\n "c": 67.4,\n "h": 69.3,\n "l": 66.5,\n "o": 68.4,\n "ts": "2025-10-14T08:00:00",\n "v": 11958734.02200927\n },\n {\n "c": 68.4,\n "h": 71.7,\n "l": 65.3,\n "o": 71.5,\n "ts": "2025-10-14T04:00:00",\n "v": 51802662.09919949\n },\n {\n "c": 71.5,\n "h": 74.2,\n "l": 70.4,\n "o": 74,\n "ts": "2025-10-14T00:00:00",\n "v": 23887225.78678217\n },\n {\n "c": 74,\n "h": 74.2,\n "l": 72.2,\n "o": 72.2,\n "ts": "2025-10-13T20:00:00",\n "v": 9988702.9177983\n },\n {\n "c": 72.1,\n "h": 72.6,\n "l": 70.5,\n "o": 71.2,\n "ts": "2025-10-13T16:00:00",\n "v": 8994142.31317612\n },\n {\n "c": 71.4,\n "h": 71.9,\n "l": 68.7,\n "o": 68.8,\n "ts": "2025-10-13T12:00:00",\n "v": 31521275.08630675\n },\n {\n "c": 69,\n "h": 69.7,\n "l": 66.6,\n "o": 68.8,\n "ts": "2025-10-13T08:00:00",\n "v": 45848279.9369464\n },\n {\n "c": 68.8,\n "h": 69.7,\n "l": 67.1,\n "o": 68,\n "ts": "2025-10-13T04:00:00",\n "v": 38635809.02267592\n },\n {\n "c": 67.7,\n "h": 71,\n "l": 67.6,\n "o": 68.6,\n "ts": "2025-10-13T00:00:00",\n "v": 40653489.30120973\n },\n {\n "c": 68.9,\n "h": 72,\n "l": 67.1,\n "o": 68.4,\n "ts": "2025-10-12T20:00:00",\n "v": 25950191.40997282\n },\n {\n "c": 68.4,\n "h": 68.5,\n "l": 66.4,\n "o": 66.4,\n "ts": "2025-10-12T16:00:00",\n "v": 11596178.3740831\n },\n {\n "c": 66.4,\n "h": 67.2,\n "l": 60.3,\n "o": 62.4,\n "ts": "2025-10-12T12:00:00",\n "v": 53397860.85694905\n },\n {\n "c": 62.4,\n "h": 64.3,\n "l": 61.5,\n "o": 64.1,\n "ts": "2025-10-12T08:00:00",\n "v": 21170250.81278291\n },\n {\n "c": 64.1,\n "h": 65.1,\n "l": 63.5,\n "o": 63.7,\n "ts": "2025-10-12T04:00:00",\n "v": 6447217.50226867\n },\n {\n "c": 63.4,\n "h": 65.1,\n "l": 61.6,\n "o": 64.8,\n "ts": "2025-10-12T00:00:00",\n "v": 15308985.82790053\n },\n {\n "c": 64.8,\n "h": 66.2,\n "l": 63.8,\n "o": 65.4,\n "ts": "2025-10-11T20:00:00",\n "v": 7213709.95187724\n },\n {\n "c": 65.4,\n "h": 68.6,\n "l": 64.9,\n "o": 68.3,\n "ts": "2025-10-11T16:00:00",\n "v": 5200406.88426601\n },\n {\n "c": 68,\n "h": 69.2,\n "l": 66.8,\n "o": 68.5,\n "ts": "2025-10-11T12:00:00",\n "v": 7453001.11041972\n },\n {\n "c": 68.7,\n "h": 70.9,\n "l": 68.4,\n "o": 69.1,\n "ts": "2025-10-11T08:00:00",\n "v": 10606505.52032268\n },\n {\n "c": 69.1,\n "h": 70,\n "l": 67.3,\n "o": 69.6,\n "ts": "2025-10-11T04:00:00",\n "v": 16092756.9155822\n },\n {\n "c": 69.4,\n "h": 70.8,\n "l": 63.1,\n "o": 67.1,\n "ts": "2025-10-11T00:00:00",\n "v": 33718271.17898076\n },\n {\n "c": 67.3,\n "h": 83.3,\n "l": 58,\n "o": 82.8,\n "ts": "2025-10-10T20:00:00",\n "v": 96458585.68442258\n },\n {\n "c": 82.8,\n "h": 86.4,\n "l": 78.8,\n "o": 79.3,\n "ts": "2025-10-10T16:00:00",\n "v": 68239566.13424513\n },\n {\n "c": 79.2,\n "h": 79.6,\n "l": 75.4,\n "o": 78.6,\n "ts": "2025-10-10T12:00:00",\n "v": 18237441.693764\n },\n {\n "c": 78.5,\n "h": 78.7,\n "l": 76.3,\n "o": 78.1,\n "ts": "2025-10-10T08:00:00",\n "v": 7435939.8837825\n },\n {\n "c": 78.1,\n "h": 79.7,\n "l": 77,\n "o": 79,\n "ts": "2025-10-10T04:00:00",\n "v": 9302189.66477571\n },\n {\n "c": 79,\n "h": 79,\n "l": 77.3,\n "o": 78.6,\n "ts": "2025-10-10T00:00:00",\n "v": 15736886.90690764\n },\n {\n "c": 78.6,\n "h": 79.1,\n "l": 77.4,\n "o": 78.6,\n "ts": "2025-10-09T20:00:00",\n "v": 15502850.5018599\n },\n {\n "c": 78.6,\n "h": 79.2,\n "l": 75.5,\n "o": 75.8,\n "ts": "2025-10-09T16:00:00",\n "v": 13150317.19703418\n },\n {\n "c": 75.8,\n "h": 78,\n "l": 73.4,\n "o": 76.4,\n "ts": "2025-10-09T12:00:00",\n "v": 31455050.90371104\n },\n {\n "c": 76.5,\n "h": 77.1,\n "l": 72.1,\n "o": 72.5,\n "ts": "2025-10-09T08:00:00",\n "v": 25115541.7866385\n },\n {\n "c": 72.5,\n "h": 72.7,\n "l": 71.6,\n "o": 72.7,\n "ts": "2025-10-09T04:00:00",\n "v": 6083344.99471863\n },\n {\n "c": 72.7,\n "h": 75.5,\n "l": 71.9,\n "o": 75.1,\n "ts": "2025-10-09T00:00:00",\n "v": 21015986.65337543\n },\n {\n "c": 74.9,\n "h": 76.5,\n "l": 74.7,\n "o": 76.4,\n "ts": "2025-10-08T20:00:00",\n "v": 10055456.21493529\n },\n {\n "c": 76.4,\n "h": 77.6,\n "l": 76.1,\n "o": 76.6,\n "ts": "2025-10-08T16:00:00",\n "v": 5558826.31069711\n },\n {\n "c": 76.6,\n "h": 77.9,\n "l": 76.3,\n "o": 77.1,\n "ts": "2025-10-08T12:00:00",\n "v": 7028893.86234815\n },\n {\n "c": 77.1,\n "h": 77.8,\n "l": 76.4,\n "o": 76.8,\n "ts": "2025-10-08T08:00:00",\n "v": 4000869.97713541\n },\n {\n "c": 76.9,\n "h": 78.4,\n "l": 76.2,\n "o": 77,\n "ts": "2025-10-08T04:00:00",\n "v": 5731658.67213316\n },\n {\n "c": 77.1,\n "h": 79.2,\n "l": 76,\n "o": 78.1,\n "ts": "2025-10-08T00:00:00",\n "v": 9817774.31192748\n },\n {\n "c": 78.1,\n "h": 80.4,\n "l": 77.9,\n "o": 79.1,\n "ts": "2025-10-07T20:00:00",\n "v": 5342480.60068363\n },\n {\n "c": 79.1,\n "h": 79.3,\n "l": 76.8,\n "o": 77.5,\n "ts": "2025-10-07T16:00:00",\n "v": 3807215.09301906\n },\n {\n "c": 77.5,\n "h": 81.2,\n "l": 76.3,\n "o": 79.3,\n "ts": "2025-10-07T12:00:00",\n "v": 23320105.97252923\n },\n {\n "c": 79.6,\n "h": 79.6,\n "l": 77,\n "o": 79,\n "ts": "2025-10-07T08:00:00",\n "v": 10006275.0233132\n },\n {\n "c": 78.9,\n "h": 81.9,\n "l": 78.7,\n "o": 79.7,\n "ts": "2025-10-07T04:00:00",\n "v": 15942424.28386568\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ATH",\n "timestamp": 1761963403676,\n "total_ask_size": 10152742.77212009,\n "total_bid_size": 6408293.77936172,\n "units": [\n {\n "ask_price": 40.8,\n "ask_size": 171553.06994219,\n "bid_price": 40.7,\n "bid_size": 66970.19303788\n },\n {\n "ask_price": 40.9,\n "ask_size": 446083.38804674,\n "bid_price": 40.6,\n "bid_size": 625155.40914586\n },\n {\n "ask_price": 41,\n "ask_size": 720562.51212344,\n "bid_price": 40.5,\n "bid_size": 560557.96676954\n },\n {\n "ask_price": 41.1,\n "ask_size": 705556.56540587,\n "bid_price": 40.4,\n "bid_size": 223609.50372899\n },\n {\n "ask_price": 41.2,\n "ask_size": 414422.75053238,\n "bid_price": 40.3,\n "bid_size": 450729.94443184\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.7452199434371645,\n "basis": 4468.6,\n "lower": 4407.263550803784,\n "position_0to1": 0.07936919502031409,\n "std_mult": 2,\n "upper": 4529.936449196217,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 4417,\n "ts": "2025-11-01T02:15:32.968Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ATOM",\n "micro": {\n "best_ask": 4417,\n "best_bid": 4409,\n "h1_return": -0.06161036753770979,\n "last_price": 4417,\n "mid": 4413,\n "ob_imbalance_topN": 0.07663101377275233,\n "spread_abs": 8,\n "spread_bps": 18.12825742125538,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 4417,\n "h": 4449,\n "l": 4407,\n "o": 4441,\n "ts": "2025-11-01T00:00:00",\n "v": 19725.71503766\n },\n {\n "c": 4436,\n "h": 4535,\n "l": 4420,\n "o": 4476,\n "ts": "2025-10-31T00:00:00",\n "v": 226120.92854089\n },\n {\n "c": 4476,\n "h": 4691,\n "l": 4352,\n "o": 4630,\n "ts": "2025-10-30T00:00:00",\n "v": 409065.32675378\n },\n {\n "c": 4626,\n "h": 4739,\n "l": 4558,\n "o": 4627,\n "ts": "2025-10-29T00:00:00",\n "v": 240358.58851916\n },\n {\n "c": 4627,\n "h": 4745,\n "l": 4545,\n "o": 4704,\n "ts": "2025-10-28T00:00:00",\n "v": 331819.22839453\n },\n {\n "c": 4704,\n "h": 4850,\n "l": 4692,\n "o": 4816,\n "ts": "2025-10-27T00:00:00",\n "v": 244883.51023535\n },\n {\n "c": 4816,\n "h": 4850,\n "l": 4660,\n "o": 4691,\n "ts": "2025-10-26T00:00:00",\n "v": 230620.70519983\n },\n {\n "c": 4690,\n "h": 4777,\n "l": 4686,\n "o": 4754,\n "ts": "2025-10-25T00:00:00",\n "v": 130570.20861344\n },\n {\n "c": 4754,\n "h": 4808,\n "l": 4692,\n "o": 4786,\n "ts": "2025-10-24T00:00:00",\n "v": 290508.45052744\n },\n {\n "c": 4786,\n "h": 4840,\n "l": 4709,\n "o": 4722,\n "ts": "2025-10-23T00:00:00",\n "v": 155157.09619211\n },\n {\n "c": 4716,\n "h": 4860,\n "l": 4640,\n "o": 4800,\n "ts": "2025-10-22T00:00:00",\n "v": 230913.31379231\n },\n {\n "c": 4800,\n "h": 5025,\n "l": 4785,\n "o": 4914,\n "ts": "2025-10-21T00:00:00",\n "v": 212768.61446196\n },\n {\n "c": 4911,\n "h": 4990,\n "l": 4832,\n "o": 4895,\n "ts": "2025-10-20T00:00:00",\n "v": 257154.51092427\n },\n {\n "c": 4895,\n "h": 4984,\n "l": 4736,\n "o": 4861,\n "ts": "2025-10-19T00:00:00",\n "v": 220776.06309757\n },\n {\n "c": 4857,\n "h": 4958,\n "l": 4832,\n "o": 4850,\n "ts": "2025-10-18T00:00:00",\n "v": 130571.32294002\n },\n {\n "c": 4846,\n "h": 5040,\n "l": 4623,\n "o": 4969,\n "ts": "2025-10-17T00:00:00",\n "v": 421663.33099366\n },\n {\n "c": 4971,\n "h": 5175,\n "l": 4930,\n "o": 5075,\n "ts": "2025-10-16T00:00:00",\n "v": 288774.365248\n },\n {\n "c": 5070,\n "h": 5275,\n "l": 5025,\n "o": 5215,\n "ts": "2025-10-15T00:00:00",\n "v": 254231.32738277\n },\n {\n "c": 5215,\n "h": 5470,\n "l": 5010,\n "o": 5435,\n "ts": "2025-10-14T00:00:00",\n "v": 543340.23840969\n },\n {\n "c": 5425,\n "h": 5515,\n "l": 5200,\n "o": 5260,\n "ts": "2025-10-13T00:00:00",\n "v": 382768.75603465\n },\n {\n "c": 5260,\n "h": 5330,\n "l": 4660,\n "o": 4832,\n "ts": "2025-10-12T00:00:00",\n "v": 664145.46784815\n },\n {\n "c": 4832,\n "h": 5010,\n "l": 4400,\n "o": 4700,\n "ts": "2025-10-11T00:00:00",\n "v": 1473878.70951097\n },\n {\n "c": 4700,\n "h": 6080,\n "l": 4362,\n "o": 5925,\n "ts": "2025-10-10T00:00:00",\n "v": 1454860.38210071\n },\n {\n "c": 5920,\n "h": 6040,\n "l": 5850,\n "o": 6025,\n "ts": "2025-10-09T00:00:00",\n "v": 305343.5461259\n },\n {\n "c": 6015,\n "h": 6050,\n "l": 5850,\n "o": 5875,\n "ts": "2025-10-08T00:00:00",\n "v": 255072.77328686\n },\n {\n "c": 5870,\n "h": 6120,\n "l": 5825,\n "o": 6090,\n "ts": "2025-10-07T00:00:00",\n "v": 410314.23666\n },\n {\n "c": 6080,\n "h": 6105,\n "l": 5920,\n "o": 5950,\n "ts": "2025-10-06T00:00:00",\n "v": 286058.81839094\n },\n {\n "c": 5950,\n "h": 6105,\n "l": 5875,\n "o": 5915,\n "ts": "2025-10-05T00:00:00",\n "v": 427086.58992778\n },\n {\n "c": 5915,\n "h": 6095,\n "l": 5855,\n "o": 6070,\n "ts": "2025-10-04T00:00:00",\n "v": 446202.32629907\n },\n {\n "c": 6065,\n "h": 6150,\n "l": 5970,\n "o": 6110,\n "ts": "2025-10-03T00:00:00",\n "v": 282618.04303121\n },\n {\n "c": 6110,\n "h": 6115,\n "l": 5875,\n "o": 5880,\n "ts": "2025-10-02T00:00:00",\n "v": 614160.45665925\n },\n {\n "c": 5875,\n "h": 6050,\n "l": 5780,\n "o": 5850,\n "ts": "2025-10-01T00:00:00",\n "v": 451037.79273251\n },\n {\n "c": 5845,\n "h": 5865,\n "l": 5720,\n "o": 5865,\n "ts": "2025-09-30T00:00:00",\n "v": 215311.38683772\n },\n {\n "c": 5865,\n "h": 5990,\n "l": 5760,\n "o": 5990,\n "ts": "2025-09-29T00:00:00",\n "v": 212995.65722078\n },\n {\n "c": 5990,\n "h": 5995,\n "l": 5810,\n "o": 5925,\n "ts": "2025-09-28T00:00:00",\n "v": 135452.90200563\n },\n {\n "c": 5915,\n "h": 5980,\n "l": 5850,\n "o": 5930,\n "ts": "2025-09-27T00:00:00",\n "v": 97665.08914509\n },\n {\n "c": 5930,\n "h": 6000,\n "l": 5770,\n "o": 5820,\n "ts": "2025-09-26T00:00:00",\n "v": 187151.14183904\n },\n {\n "c": 5820,\n "h": 5920,\n "l": 5760,\n "o": 5900,\n "ts": "2025-09-25T00:00:00",\n "v": 357229.75269495\n },\n {\n "c": 5885,\n "h": 6010,\n "l": 5830,\n "o": 5890,\n "ts": "2025-09-24T00:00:00",\n "v": 222787.16259976\n },\n {\n "c": 5880,\n "h": 6005,\n "l": 5840,\n "o": 5940,\n "ts": "2025-09-23T00:00:00",\n "v": 209632.29479816\n },\n {\n "c": 5935,\n "h": 6195,\n "l": 5830,\n "o": 6170,\n "ts": "2025-09-22T00:00:00",\n "v": 583508.39763175\n },\n {\n "c": 6170,\n "h": 6385,\n "l": 6170,\n "o": 6235,\n "ts": "2025-09-21T00:00:00",\n "v": 350351.98139725\n },\n {\n "c": 6235,\n "h": 6320,\n "l": 6195,\n "o": 6270,\n "ts": "2025-09-20T00:00:00",\n "v": 374289.42926004\n },\n {\n "c": 6275,\n "h": 6595,\n "l": 6255,\n "o": 6485,\n "ts": "2025-09-19T00:00:00",\n "v": 295039.10266529\n },\n {\n "c": 6480,\n "h": 6525,\n "l": 6335,\n "o": 6395,\n "ts": "2025-09-18T00:00:00",\n "v": 250114.89893668\n },\n {\n "c": 6385,\n "h": 6440,\n "l": 6220,\n "o": 6320,\n "ts": "2025-09-17T00:00:00",\n "v": 227475.78003692\n },\n {\n "c": 6320,\n "h": 6350,\n "l": 6160,\n "o": 6275,\n "ts": "2025-09-16T00:00:00",\n "v": 251933.00049475\n },\n {\n "c": 6275,\n "h": 6495,\n "l": 6225,\n "o": 6455,\n "ts": "2025-09-15T00:00:00",\n "v": 329683.2078066\n },\n {\n "c": 6450,\n "h": 6695,\n "l": 6405,\n "o": 6690,\n "ts": "2025-09-14T00:00:00",\n "v": 242059.66742867\n },\n {\n "c": 6685,\n "h": 6755,\n "l": 6570,\n "o": 6590,\n "ts": "2025-09-13T00:00:00",\n "v": 355416.59584826\n },\n {\n "c": 6590,\n "h": 6595,\n "l": 6420,\n "o": 6520,\n "ts": "2025-09-12T00:00:00",\n "v": 172417.20131272\n },\n {\n "c": 6510,\n "h": 6550,\n "l": 6400,\n "o": 6515,\n "ts": "2025-09-11T00:00:00",\n "v": 231755.97774687\n },\n {\n "c": 6510,\n "h": 6560,\n "l": 6360,\n "o": 6405,\n "ts": "2025-09-10T00:00:00",\n "v": 213389.96672961\n },\n {\n "c": 6395,\n "h": 6490,\n "l": 6265,\n "o": 6325,\n "ts": "2025-09-09T00:00:00",\n "v": 288142.64341475\n },\n {\n "c": 6320,\n "h": 6380,\n "l": 6250,\n "o": 6265,\n "ts": "2025-09-08T00:00:00",\n "v": 157766.75238868\n },\n {\n "c": 6250,\n "h": 6275,\n "l": 6185,\n "o": 6185,\n "ts": "2025-09-07T00:00:00",\n "v": 120209.79772207\n },\n {\n "c": 6170,\n "h": 6240,\n "l": 6115,\n "o": 6220,\n "ts": "2025-09-06T00:00:00",\n "v": 115443.89209413\n },\n {\n "c": 6215,\n "h": 6335,\n "l": 6125,\n "o": 6160,\n "ts": "2025-09-05T00:00:00",\n "v": 167431.17633594\n },\n {\n "c": 6155,\n "h": 6290,\n "l": 6100,\n "o": 6275,\n "ts": "2025-09-04T00:00:00",\n "v": 209675.40321839\n },\n {\n "c": 6260,\n "h": 6315,\n "l": 6140,\n "o": 6180,\n "ts": "2025-09-03T00:00:00",\n "v": 238700.12078626\n },\n {\n "c": 6165,\n "h": 6210,\n "l": 6065,\n "o": 6125,\n "ts": "2025-09-02T00:00:00",\n "v": 258571.22052888\n },\n {\n "c": 6125,\n "h": 6385,\n "l": 6035,\n "o": 6220,\n "ts": "2025-09-01T00:00:00",\n "v": 339195.64618877\n },\n {\n "c": 6215,\n "h": 6425,\n "l": 6200,\n "o": 6295,\n "ts": "2025-08-31T00:00:00",\n "v": 249100.0618561\n },\n {\n "c": 6280,\n "h": 6370,\n "l": 6170,\n "o": 6290,\n "ts": "2025-08-30T00:00:00",\n "v": 179677.08787683\n },\n {\n "c": 6290,\n "h": 6705,\n "l": 6220,\n "o": 6655,\n "ts": "2025-08-29T00:00:00",\n "v": 385671.88815662\n },\n {\n "c": 6645,\n "h": 6690,\n "l": 6250,\n "o": 6290,\n "ts": "2025-08-28T00:00:00",\n "v": 340662.91456498\n },\n {\n "c": 6280,\n "h": 6415,\n "l": 6250,\n "o": 6345,\n "ts": "2025-08-27T00:00:00",\n "v": 221390.29350164\n },\n {\n "c": 6335,\n "h": 6435,\n "l": 6205,\n "o": 6250,\n "ts": "2025-08-26T00:00:00",\n "v": 232725.34727342\n },\n {\n "c": 6245,\n "h": 6725,\n "l": 6225,\n "o": 6655,\n "ts": "2025-08-25T00:00:00",\n "v": 439534.4088758\n },\n {\n "c": 6645,\n "h": 6845,\n "l": 6465,\n "o": 6775,\n "ts": "2025-08-24T00:00:00",\n "v": 345652.45480815\n },\n {\n "c": 6755,\n "h": 6820,\n "l": 6445,\n "o": 6655,\n "ts": "2025-08-23T00:00:00",\n "v": 338458.81818942\n },\n {\n "c": 6640,\n "h": 6690,\n "l": 6025,\n "o": 6215,\n "ts": "2025-08-22T00:00:00",\n "v": 386602.21362408\n },\n {\n "c": 6215,\n "h": 6310,\n "l": 6180,\n "o": 6230,\n "ts": "2025-08-21T00:00:00",\n "v": 241416.28890234\n },\n {\n "c": 6225,\n "h": 6260,\n "l": 5970,\n "o": 5990,\n "ts": "2025-08-20T00:00:00",\n "v": 192289.11541738\n },\n {\n "c": 5975,\n "h": 6275,\n "l": 5970,\n "o": 6205,\n "ts": "2025-08-19T00:00:00",\n "v": 328684.06737954\n },\n {\n "c": 6200,\n "h": 6430,\n "l": 6120,\n "o": 6430,\n "ts": "2025-08-18T00:00:00",\n "v": 271297.97438487\n },\n {\n "c": 6420,\n "h": 6570,\n "l": 6310,\n "o": 6350,\n "ts": "2025-08-17T00:00:00",\n "v": 185775.05106752\n },\n {\n "c": 6345,\n "h": 6390,\n "l": 6170,\n "o": 6225,\n "ts": "2025-08-16T00:00:00",\n "v": 133512.53341336\n },\n {\n "c": 6225,\n "h": 6420,\n "l": 6055,\n "o": 6290,\n "ts": "2025-08-15T00:00:00",\n "v": 355159.95864282\n },\n {\n "c": 6290,\n "h": 6695,\n "l": 6155,\n "o": 6615,\n "ts": "2025-08-14T00:00:00",\n "v": 464338.36271058\n },\n {\n "c": 6615,\n "h": 6655,\n "l": 6390,\n "o": 6435,\n "ts": "2025-08-13T00:00:00",\n "v": 356128.33415498\n },\n {\n "c": 6435,\n "h": 6540,\n "l": 6160,\n "o": 6210,\n "ts": "2025-08-12T00:00:00",\n "v": 317419.94573659\n },\n {\n "c": 6210,\n "h": 6530,\n "l": 6150,\n "o": 6400,\n "ts": "2025-08-11T00:00:00",\n "v": 345718.89072892\n },\n {\n "c": 6395,\n "h": 6590,\n "l": 6265,\n "o": 6500,\n "ts": "2025-08-10T00:00:00",\n "v": 352791.99881623\n },\n {\n "c": 6500,\n "h": 6570,\n "l": 6315,\n "o": 6320,\n "ts": "2025-08-09T00:00:00",\n "v": 294745.80346933\n },\n {\n "c": 6310,\n "h": 6408,\n "l": 6080,\n "o": 6155,\n "ts": "2025-08-08T00:00:00",\n "v": 395406.26598005\n },\n {\n "c": 6150,\n "h": 6160,\n "l": 5980,\n "o": 6010,\n "ts": "2025-08-07T00:00:00",\n "v": 254214.28188254\n },\n {\n "c": 6010,\n "h": 6040,\n "l": 5795,\n "o": 5925,\n "ts": "2025-08-06T00:00:00",\n "v": 155935.92853024\n },\n {\n "c": 5925,\n "h": 6025,\n "l": 5820,\n "o": 6000,\n "ts": "2025-08-05T00:00:00",\n "v": 175988.99257594\n },\n {\n "c": 5995,\n "h": 6080,\n "l": 5910,\n "o": 6000,\n "ts": "2025-08-04T00:00:00",\n "v": 243390.27016086\n },\n {\n "c": 5990,\n "h": 6005,\n "l": 5655,\n "o": 5725,\n "ts": "2025-08-03T00:00:00",\n "v": 219104.66253119\n },\n {\n "c": 5715,\n "h": 5860,\n "l": 5660,\n "o": 5775,\n "ts": "2025-08-02T00:00:00",\n "v": 294904.96161417\n },\n {\n "c": 5765,\n "h": 5985,\n "l": 5670,\n "o": 5880,\n "ts": "2025-08-01T00:00:00",\n "v": 399179.22520373\n },\n {\n "c": 5875,\n "h": 6225,\n "l": 5861,\n "o": 6115,\n "ts": "2025-07-31T00:00:00",\n "v": 346260.44018026\n },\n {\n "c": 6115,\n "h": 6386,\n "l": 5970,\n "o": 6386,\n "ts": "2025-07-30T00:00:00",\n "v": 311861.35528712\n },\n {\n "c": 6386,\n "h": 6552,\n "l": 6262,\n "o": 6392,\n "ts": "2025-07-29T00:00:00",\n "v": 224795.09917467\n },\n {\n "c": 6386,\n "h": 6764,\n "l": 6365,\n "o": 6660,\n "ts": "2025-07-28T00:00:00",\n "v": 417210.37893403\n },\n {\n "c": 6658,\n "h": 6662,\n "l": 6514,\n "o": 6516,\n "ts": "2025-07-27T00:00:00",\n "v": 94605.2663847\n },\n {\n "c": 6516,\n "h": 6595,\n "l": 6395,\n "o": 6422,\n "ts": "2025-07-26T00:00:00",\n "v": 75680.32447411\n },\n {\n "c": 6420,\n "h": 6480,\n "l": 6172,\n "o": 6318,\n "ts": "2025-07-25T00:00:00",\n "v": 215901.85085818\n },\n {\n "c": 6298,\n "h": 6535,\n "l": 6081,\n "o": 6461,\n "ts": "2025-07-24T00:00:00",\n "v": 345028.13256492\n },\n {\n "c": 6461,\n "h": 6976,\n "l": 6218,\n "o": 6928,\n "ts": "2025-07-23T00:00:00",\n "v": 390440.92755975\n },\n {\n "c": 6928,\n "h": 7107,\n "l": 6719,\n "o": 7074,\n "ts": "2025-07-22T00:00:00",\n "v": 440930.09925983\n },\n {\n "c": 7074,\n "h": 7198,\n "l": 6946,\n "o": 7071,\n "ts": "2025-07-21T00:00:00",\n "v": 367168.6409214\n },\n {\n "c": 7066,\n "h": 7178,\n "l": 6817,\n "o": 6888,\n "ts": "2025-07-20T00:00:00",\n "v": 519181.19464673\n },\n {\n "c": 6875,\n "h": 6900,\n "l": 6509,\n "o": 6642,\n "ts": "2025-07-19T00:00:00",\n "v": 237001.35808574\n },\n {\n "c": 6635,\n "h": 7019,\n "l": 6561,\n "o": 6604,\n "ts": "2025-07-18T00:00:00",\n "v": 698420.44915507\n },\n {\n "c": 6604,\n "h": 6649,\n "l": 6346,\n "o": 6444,\n "ts": "2025-07-17T00:00:00",\n "v": 384211.00210556\n },\n {\n "c": 6444,\n "h": 6620,\n "l": 6305,\n "o": 6379,\n "ts": "2025-07-16T00:00:00",\n "v": 373430.29727979\n },\n {\n "c": 6370,\n "h": 6438,\n "l": 6043,\n "o": 6235,\n "ts": "2025-07-15T00:00:00",\n "v": 347423.44552036\n },\n {\n "c": 6234,\n "h": 6594,\n "l": 6144,\n "o": 6362,\n "ts": "2025-07-14T00:00:00",\n "v": 496784.88286667\n },\n {\n "c": 6353,\n "h": 6415,\n "l": 6221,\n "o": 6233,\n "ts": "2025-07-13T00:00:00",\n "v": 211116.8030975\n },\n {\n "c": 6227,\n "h": 6400,\n "l": 6120,\n "o": 6248,\n "ts": "2025-07-12T00:00:00",\n "v": 249980.67041051\n },\n {\n "c": 6240,\n "h": 6465,\n "l": 6127,\n "o": 6230,\n "ts": "2025-07-11T00:00:00",\n "v": 374465.19423293\n },\n {\n "c": 6220,\n "h": 6235,\n "l": 5827,\n "o": 5852,\n "ts": "2025-07-10T00:00:00",\n "v": 224584.52773926\n },\n {\n "c": 5842,\n "h": 5909,\n "l": 5584,\n "o": 5617,\n "ts": "2025-07-09T00:00:00",\n "v": 142395.60154311\n },\n {\n "c": 5610,\n "h": 5682,\n "l": 5457,\n "o": 5538,\n "ts": "2025-07-08T00:00:00",\n "v": 155516.5841636\n },\n {\n "c": 5538,\n "h": 5595,\n "l": 5492,\n "o": 5549,\n "ts": "2025-07-07T00:00:00",\n "v": 108586.61746157\n },\n {\n "c": 5546,\n "h": 5620,\n "l": 5446,\n "o": 5496,\n "ts": "2025-07-06T00:00:00",\n "v": 90357.23580108\n },\n {\n "c": 5486,\n "h": 5511,\n "l": 5414,\n "o": 5478,\n "ts": "2025-07-05T00:00:00",\n "v": 118496.93660845\n },\n {\n "c": 5478,\n "h": 5716,\n "l": 5414,\n "o": 5678,\n "ts": "2025-07-04T00:00:00",\n "v": 162089.984396\n },\n {\n "c": 5678,\n "h": 5776,\n "l": 5645,\n "o": 5647,\n "ts": "2025-07-03T00:00:00",\n "v": 185275.843735\n },\n {\n "c": 5639,\n "h": 5758,\n "l": 5361,\n "o": 5394,\n "ts": "2025-07-02T00:00:00",\n "v": 176443.18014578\n },\n {\n "c": 5394,\n "h": 5586,\n "l": 5370,\n "o": 5566,\n "ts": "2025-07-01T00:00:00",\n "v": 153246.72759939\n },\n {\n "c": 5566,\n "h": 5785,\n "l": 5554,\n "o": 5732,\n "ts": "2025-06-30T00:00:00",\n "v": 117402.58566583\n },\n {\n "c": 5731,\n "h": 5773,\n "l": 5432,\n "o": 5476,\n "ts": "2025-06-29T00:00:00",\n "v": 137305.63815757\n },\n {\n "c": 5472,\n "h": 5523,\n "l": 5382,\n "o": 5395,\n "ts": "2025-06-28T00:00:00",\n "v": 73821.09908865\n },\n {\n "c": 5392,\n "h": 5423,\n "l": 5297,\n "o": 5350,\n "ts": "2025-06-27T00:00:00",\n "v": 109640.82110084\n },\n {\n "c": 5346,\n "h": 5569,\n "l": 5345,\n "o": 5496,\n "ts": "2025-06-26T00:00:00",\n "v": 154861.21894241\n },\n {\n "c": 5495,\n "h": 5608,\n "l": 5469,\n "o": 5592,\n "ts": "2025-06-25T00:00:00",\n "v": 204868.27908317\n },\n {\n "c": 5592,\n "h": 5695,\n "l": 5518,\n "o": 5652,\n "ts": "2025-06-24T00:00:00",\n "v": 226265.21217376\n },\n {\n "c": 5647,\n "h": 5679,\n "l": 5178,\n "o": 5192,\n "ts": "2025-06-23T00:00:00",\n "v": 224580.44419823\n },\n {\n "c": 5189,\n "h": 5388,\n "l": 4971,\n "o": 5310,\n "ts": "2025-06-22T00:00:00",\n "v": 476373.08531538\n },\n {\n "c": 5301,\n "h": 5550,\n "l": 5213,\n "o": 5471,\n "ts": "2025-06-21T00:00:00",\n "v": 201903.89620462\n },\n {\n "c": 5471,\n "h": 5635,\n "l": 5360,\n "o": 5589,\n "ts": "2025-06-20T00:00:00",\n "v": 302359.28387877\n },\n {\n "c": 5589,\n "h": 5646,\n "l": 5500,\n "o": 5563,\n "ts": "2025-06-19T00:00:00",\n "v": 145472.79403069\n },\n {\n "c": 5562,\n "h": 5647,\n "l": 5455,\n "o": 5603,\n "ts": "2025-06-18T00:00:00",\n "v": 268204.94639682\n },\n {\n "c": 5592,\n "h": 5767,\n "l": 5530,\n "o": 5693,\n "ts": "2025-06-17T00:00:00",\n "v": 238334.75124819\n },\n {\n "c": 5681,\n "h": 5899,\n "l": 5615,\n "o": 5667,\n "ts": "2025-06-16T00:00:00",\n "v": 177933.69993863\n },\n {\n "c": 5654,\n "h": 5731,\n "l": 5574,\n "o": 5683,\n "ts": "2025-06-15T00:00:00",\n "v": 183354.48845739\n },\n {\n "c": 5682,\n "h": 5770,\n "l": 5604,\n "o": 5732,\n "ts": "2025-06-14T00:00:00",\n "v": 176068.18518207\n },\n {\n "c": 5732,\n "h": 5842,\n "l": 5610,\n "o": 5842,\n "ts": "2025-06-13T00:00:00",\n "v": 448074.57391141\n },\n {\n "c": 5822,\n "h": 6224,\n "l": 5822,\n "o": 6208,\n "ts": "2025-06-12T00:00:00",\n "v": 229993.3064508\n },\n {\n "c": 6208,\n "h": 6345,\n "l": 6151,\n "o": 6286,\n "ts": "2025-06-11T00:00:00",\n "v": 166805.59162389\n },\n {\n "c": 6277,\n "h": 6327,\n "l": 6010,\n "o": 6050,\n "ts": "2025-06-10T00:00:00",\n "v": 230499.17020323\n },\n {\n "c": 6050,\n "h": 6065,\n "l": 5800,\n "o": 5887,\n "ts": "2025-06-09T00:00:00",\n "v": 154909.53446334\n },\n {\n "c": 5881,\n "h": 5985,\n "l": 5817,\n "o": 5984,\n "ts": "2025-06-08T00:00:00",\n "v": 133671.92347765\n },\n {\n "c": 5969,\n "h": 6001,\n "l": 5806,\n "o": 5822,\n "ts": "2025-06-07T00:00:00",\n "v": 81667.60747243\n },\n {\n "c": 5812,\n "h": 5958,\n "l": 5675,\n "o": 5708,\n "ts": "2025-06-06T00:00:00",\n "v": 176297.78371991\n },\n {\n "c": 5702,\n "h": 6013,\n "l": 5643,\n "o": 5936,\n "ts": "2025-06-05T00:00:00",\n "v": 473594.77351865\n }\n ],\n "h1": [\n {\n "c": 4417,\n "h": 4430,\n "l": 4407,\n "o": 4430,\n "ts": "2025-11-01T02:00:00",\n "v": 4479.27502424\n },\n {\n "c": 4430,\n "h": 4449,\n "l": 4430,\n "o": 4440,\n "ts": "2025-11-01T01:00:00",\n "v": 6261.85439508\n },\n {\n "c": 4437,\n "h": 4446,\n "l": 4427,\n "o": 4441,\n "ts": "2025-11-01T00:00:00",\n "v": 8984.58561834\n },\n {\n "c": 4436,\n "h": 4466,\n "l": 4435,\n "o": 4457,\n "ts": "2025-10-31T23:00:00",\n "v": 8183.76924279\n },\n {\n "c": 4461,\n "h": 4470,\n "l": 4444,\n "o": 4444,\n "ts": "2025-10-31T22:00:00",\n "v": 4159.34101857\n },\n {\n "c": 4451,\n "h": 4463,\n "l": 4441,\n "o": 4451,\n "ts": "2025-10-31T21:00:00",\n "v": 6357.69288713\n },\n {\n "c": 4441,\n "h": 4467,\n "l": 4438,\n "o": 4463,\n "ts": "2025-10-31T20:00:00",\n "v": 14398.1376352\n },\n {\n "c": 4468,\n "h": 4471,\n "l": 4427,\n "o": 4440,\n "ts": "2025-10-31T19:00:00",\n "v": 1877.45244967\n },\n {\n "c": 4456,\n "h": 4477,\n "l": 4438,\n "o": 4448,\n "ts": "2025-10-31T18:00:00",\n "v": 6491.34095016\n },\n {\n "c": 4453,\n "h": 4475,\n "l": 4420,\n "o": 4437,\n "ts": "2025-10-31T17:00:00",\n "v": 9223.72386669\n },\n {\n "c": 4437,\n "h": 4503,\n "l": 4437,\n "o": 4496,\n "ts": "2025-10-31T16:00:00",\n "v": 5639.96972\n },\n {\n "c": 4496,\n "h": 4530,\n "l": 4493,\n "o": 4509,\n "ts": "2025-10-31T15:00:00",\n "v": 18585.46521728\n },\n {\n "c": 4526,\n "h": 4529,\n "l": 4487,\n "o": 4495,\n "ts": "2025-10-31T14:00:00",\n "v": 2700.77428887\n },\n {\n "c": 4495,\n "h": 4518,\n "l": 4465,\n "o": 4511,\n "ts": "2025-10-31T13:00:00",\n "v": 7785.45990287\n },\n {\n "c": 4511,\n "h": 4526,\n "l": 4494,\n "o": 4504,\n "ts": "2025-10-31T12:00:00",\n "v": 15753.20913479\n },\n {\n "c": 4504,\n "h": 4508,\n "l": 4470,\n "o": 4481,\n "ts": "2025-10-31T11:00:00",\n "v": 5831.28165594\n },\n {\n "c": 4486,\n "h": 4494,\n "l": 4484,\n "o": 4491,\n "ts": "2025-10-31T10:00:00",\n "v": 2342.89879731\n },\n {\n "c": 4484,\n "h": 4520,\n "l": 4484,\n "o": 4520,\n "ts": "2025-10-31T09:00:00",\n "v": 3910.52435543\n },\n {\n "c": 4510,\n "h": 4510,\n "l": 4476,\n "o": 4477,\n "ts": "2025-10-31T08:00:00",\n "v": 12448.40489387\n },\n {\n "c": 4473,\n "h": 4485,\n "l": 4465,\n "o": 4479,\n "ts": "2025-10-31T07:00:00",\n "v": 4753.50689176\n },\n {\n "c": 4477,\n "h": 4486,\n "l": 4468,\n "o": 4471,\n "ts": "2025-10-31T06:00:00",\n "v": 12240.34845551\n },\n {\n "c": 4466,\n "h": 4501,\n "l": 4463,\n "o": 4501,\n "ts": "2025-10-31T05:00:00",\n "v": 31884.49528464\n },\n {\n "c": 4504,\n "h": 4535,\n "l": 4501,\n "o": 4514,\n "ts": "2025-10-31T04:00:00",\n "v": 9430.5314358\n },\n {\n "c": 4511,\n "h": 4525,\n "l": 4481,\n "o": 4496,\n "ts": "2025-10-31T03:00:00",\n "v": 10364.25126341\n },\n {\n "c": 4496,\n "h": 4515,\n "l": 4479,\n "o": 4512,\n "ts": "2025-10-31T02:00:00",\n "v": 13658.79107167\n },\n {\n "c": 4512,\n "h": 4519,\n "l": 4491,\n "o": 4495,\n "ts": "2025-10-31T01:00:00",\n "v": 7777.64489776\n },\n {\n "c": 4503,\n "h": 4503,\n "l": 4452,\n "o": 4476,\n "ts": "2025-10-31T00:00:00",\n "v": 10321.91322377\n },\n {\n "c": 4476,\n "h": 4525,\n "l": 4476,\n "o": 4521,\n "ts": "2025-10-30T23:00:00",\n "v": 13891.7739522\n },\n {\n "c": 4520,\n "h": 4535,\n "l": 4460,\n "o": 4460,\n "ts": "2025-10-30T22:00:00",\n "v": 12707.29601325\n },\n {\n "c": 4460,\n "h": 4489,\n "l": 4404,\n "o": 4410,\n "ts": "2025-10-30T21:00:00",\n "v": 10583.3397555\n },\n {\n "c": 4395,\n "h": 4396,\n "l": 4355,\n "o": 4360,\n "ts": "2025-10-30T20:00:00",\n "v": 10682.14103307\n },\n {\n "c": 4359,\n "h": 4394,\n "l": 4352,\n "o": 4379,\n "ts": "2025-10-30T19:00:00",\n "v": 14331.63977693\n },\n {\n "c": 4379,\n "h": 4429,\n "l": 4371,\n "o": 4429,\n "ts": "2025-10-30T18:00:00",\n "v": 13611.13107577\n },\n {\n "c": 4439,\n "h": 4455,\n "l": 4388,\n "o": 4411,\n "ts": "2025-10-30T17:00:00",\n "v": 25248.85095318\n },\n {\n "c": 4411,\n "h": 4443,\n "l": 4404,\n "o": 4435,\n "ts": "2025-10-30T16:00:00",\n "v": 12121.00681912\n },\n {\n "c": 4426,\n "h": 4485,\n "l": 4421,\n "o": 4485,\n "ts": "2025-10-30T15:00:00",\n "v": 37452.25815171\n },\n {\n "c": 4478,\n "h": 4502,\n "l": 4467,\n "o": 4487,\n "ts": "2025-10-30T14:00:00",\n "v": 20283.74356991\n },\n {\n "c": 4475,\n "h": 4540,\n "l": 4466,\n "o": 4529,\n "ts": "2025-10-30T13:00:00",\n "v": 52308.43773443\n },\n {\n "c": 4530,\n "h": 4562,\n "l": 4501,\n "o": 4560,\n "ts": "2025-10-30T12:00:00",\n "v": 29943.97122529\n },\n {\n "c": 4553,\n "h": 4579,\n "l": 4552,\n "o": 4570,\n "ts": "2025-10-30T11:00:00",\n "v": 15952.06364861\n },\n {\n "c": 4561,\n "h": 4597,\n "l": 4561,\n "o": 4580,\n "ts": "2025-10-30T10:00:00",\n "v": 26362.66541017\n },\n {\n "c": 4582,\n "h": 4615,\n "l": 4576,\n "o": 4608,\n "ts": "2025-10-30T09:00:00",\n "v": 8681.17738383\n },\n {\n "c": 4610,\n "h": 4645,\n "l": 4610,\n "o": 4645,\n "ts": "2025-10-30T08:00:00",\n "v": 1691.20456\n },\n {\n "c": 4645,\n "h": 4691,\n "l": 4625,\n "o": 4630,\n "ts": "2025-10-30T07:00:00",\n "v": 12874.09329448\n },\n {\n "c": 4620,\n "h": 4627,\n "l": 4582,\n "o": 4598,\n "ts": "2025-10-30T06:00:00",\n "v": 6784.69928806\n },\n {\n "c": 4592,\n "h": 4600,\n "l": 4541,\n "o": 4550,\n "ts": "2025-10-30T05:00:00",\n "v": 9301.19318316\n },\n {\n "c": 4567,\n "h": 4616,\n "l": 4516,\n "o": 4613,\n "ts": "2025-10-30T04:00:00",\n "v": 50309.42510318\n },\n {\n "c": 4613,\n "h": 4638,\n "l": 4609,\n "o": 4637,\n "ts": "2025-10-30T03:00:00",\n "v": 3849.27833876\n },\n {\n "c": 4630,\n "h": 4652,\n "l": 4622,\n "o": 4624,\n "ts": "2025-10-30T02:00:00",\n "v": 4350.2780971\n },\n {\n "c": 4624,\n "h": 4647,\n "l": 4622,\n "o": 4647,\n "ts": "2025-10-30T01:00:00",\n "v": 8745.88024764\n },\n {\n "c": 4642,\n "h": 4654,\n "l": 4621,\n "o": 4630,\n "ts": "2025-10-30T00:00:00",\n "v": 6997.77813843\n },\n {\n "c": 4626,\n "h": 4657,\n "l": 4610,\n "o": 4656,\n "ts": "2025-10-29T23:00:00",\n "v": 6871.17817633\n },\n {\n "c": 4654,\n "h": 4688,\n "l": 4654,\n "o": 4681,\n "ts": "2025-10-29T22:00:00",\n "v": 3764.41891236\n },\n {\n "c": 4681,\n "h": 4706,\n "l": 4680,\n "o": 4706,\n "ts": "2025-10-29T21:00:00",\n "v": 10278.42385959\n },\n {\n "c": 4724,\n "h": 4739,\n "l": 4676,\n "o": 4709,\n "ts": "2025-10-29T20:00:00",\n "v": 11256.83685931\n },\n {\n "c": 4691,\n "h": 4701,\n "l": 4645,\n "o": 4656,\n "ts": "2025-10-29T19:00:00",\n "v": 11166.51239085\n },\n {\n "c": 4646,\n "h": 4685,\n "l": 4558,\n "o": 4656,\n "ts": "2025-10-29T18:00:00",\n "v": 34216.41775728\n },\n {\n "c": 4669,\n "h": 4673,\n "l": 4604,\n "o": 4605,\n "ts": "2025-10-29T17:00:00",\n "v": 7078.28211243\n },\n {\n "c": 4605,\n "h": 4619,\n "l": 4566,\n "o": 4578,\n "ts": "2025-10-29T16:00:00",\n "v": 5531.03754364\n },\n {\n "c": 4578,\n "h": 4620,\n "l": 4570,\n "o": 4618,\n "ts": "2025-10-29T15:00:00",\n "v": 19589.65420264\n },\n {\n "c": 4618,\n "h": 4624,\n "l": 4607,\n "o": 4614,\n "ts": "2025-10-29T14:00:00",\n "v": 5253.53334057\n },\n {\n "c": 4614,\n "h": 4632,\n "l": 4610,\n "o": 4610,\n "ts": "2025-10-29T13:00:00",\n "v": 4493.74645288\n },\n {\n "c": 4614,\n "h": 4629,\n "l": 4604,\n "o": 4629,\n "ts": "2025-10-29T12:00:00",\n "v": 6557.89158418\n },\n {\n "c": 4625,\n "h": 4648,\n "l": 4621,\n "o": 4621,\n "ts": "2025-10-29T11:00:00",\n "v": 3655.00272586\n },\n {\n "c": 4629,\n "h": 4637,\n "l": 4608,\n "o": 4609,\n "ts": "2025-10-29T10:00:00",\n "v": 6899.30409245\n },\n {\n "c": 4609,\n "h": 4620,\n "l": 4605,\n "o": 4611,\n "ts": "2025-10-29T09:00:00",\n "v": 8664.53943383\n },\n {\n "c": 4611,\n "h": 4638,\n "l": 4610,\n "o": 4624,\n "ts": "2025-10-29T08:00:00",\n "v": 26009.91070311\n },\n {\n "c": 4624,\n "h": 4634,\n "l": 4622,\n "o": 4624,\n "ts": "2025-10-29T07:00:00",\n "v": 14545.22627736\n },\n {\n "c": 4624,\n "h": 4630,\n "l": 4616,\n "o": 4619,\n "ts": "2025-10-29T06:00:00",\n "v": 2747.22004871\n },\n {\n "c": 4619,\n "h": 4642,\n "l": 4614,\n "o": 4626,\n "ts": "2025-10-29T05:00:00",\n "v": 7371.0225721\n },\n {\n "c": 4629,\n "h": 4629,\n "l": 4613,\n "o": 4617,\n "ts": "2025-10-29T04:00:00",\n "v": 7213.3002221\n },\n {\n "c": 4616,\n "h": 4622,\n "l": 4601,\n "o": 4616,\n "ts": "2025-10-29T03:00:00",\n "v": 9406.12526312\n },\n {\n "c": 4616,\n "h": 4624,\n "l": 4611,\n "o": 4622,\n "ts": "2025-10-29T02:00:00",\n "v": 7726.6573466\n },\n {\n "c": 4621,\n "h": 4629,\n "l": 4609,\n "o": 4617,\n "ts": "2025-10-29T01:00:00",\n "v": 13509.87476458\n },\n {\n "c": 4620,\n "h": 4648,\n "l": 4613,\n "o": 4627,\n "ts": "2025-10-29T00:00:00",\n "v": 6552.47187728\n },\n {\n "c": 4627,\n "h": 4635,\n "l": 4610,\n "o": 4635,\n "ts": "2025-10-28T23:00:00",\n "v": 8831.72821804\n },\n {\n "c": 4635,\n "h": 4639,\n "l": 4582,\n "o": 4585,\n "ts": "2025-10-28T22:00:00",\n "v": 6496.78309724\n },\n {\n "c": 4585,\n "h": 4621,\n "l": 4545,\n "o": 4585,\n "ts": "2025-10-28T21:00:00",\n "v": 24001.57130528\n },\n {\n "c": 4585,\n "h": 4668,\n "l": 4583,\n "o": 4662,\n "ts": "2025-10-28T20:00:00",\n "v": 57291.34707978\n },\n {\n "c": 4665,\n "h": 4701,\n "l": 4654,\n "o": 4701,\n "ts": "2025-10-28T19:00:00",\n "v": 7904.71056843\n },\n {\n "c": 4700,\n "h": 4735,\n "l": 4693,\n "o": 4724,\n "ts": "2025-10-28T18:00:00",\n "v": 3483.5527982\n },\n {\n "c": 4722,\n "h": 4734,\n "l": 4709,\n "o": 4722,\n "ts": "2025-10-28T17:00:00",\n "v": 3001.7937265\n },\n {\n "c": 4705,\n "h": 4708,\n "l": 4680,\n "o": 4684,\n "ts": "2025-10-28T16:00:00",\n "v": 3487.03525217\n },\n {\n "c": 4684,\n "h": 4717,\n "l": 4671,\n "o": 4707,\n "ts": "2025-10-28T15:00:00",\n "v": 13152.32423475\n },\n {\n "c": 4707,\n "h": 4733,\n "l": 4650,\n "o": 4713,\n "ts": "2025-10-28T14:00:00",\n "v": 18645.76410052\n },\n {\n "c": 4714,\n "h": 4735,\n "l": 4714,\n "o": 4718,\n "ts": "2025-10-28T13:00:00",\n "v": 17235.31037617\n },\n {\n "c": 4718,\n "h": 4718,\n "l": 4689,\n "o": 4693,\n "ts": "2025-10-28T12:00:00",\n "v": 13372.58064808\n },\n {\n "c": 4693,\n "h": 4710,\n "l": 4692,\n "o": 4692,\n "ts": "2025-10-28T11:00:00",\n "v": 3949.82709077\n },\n {\n "c": 4688,\n "h": 4703,\n "l": 4681,\n "o": 4701,\n "ts": "2025-10-28T10:00:00",\n "v": 8524.54434282\n },\n {\n "c": 4701,\n "h": 4714,\n "l": 4681,\n "o": 4711,\n "ts": "2025-10-28T09:00:00",\n "v": 15714.99788231\n },\n {\n "c": 4711,\n "h": 4728,\n "l": 4694,\n "o": 4703,\n "ts": "2025-10-28T08:00:00",\n "v": 9259.30384924\n },\n {\n "c": 4701,\n "h": 4745,\n "l": 4700,\n "o": 4739,\n "ts": "2025-10-28T07:00:00",\n "v": 18210.73374191\n },\n {\n "c": 4739,\n "h": 4739,\n "l": 4653,\n "o": 4661,\n "ts": "2025-10-28T06:00:00",\n "v": 16322.08976895\n },\n {\n "c": 4661,\n "h": 4703,\n "l": 4655,\n "o": 4701,\n "ts": "2025-10-28T05:00:00",\n "v": 30240.51685181\n },\n {\n "c": 4705,\n "h": 4705,\n "l": 4673,\n "o": 4683,\n "ts": "2025-10-28T04:00:00",\n "v": 6551.79924094\n },\n {\n "c": 4683,\n "h": 4710,\n "l": 4672,\n "o": 4699,\n "ts": "2025-10-28T03:00:00",\n "v": 11997.49198099\n },\n {\n "c": 4699,\n "h": 4718,\n "l": 4680,\n "o": 4718,\n "ts": "2025-10-28T02:00:00",\n "v": 12651.80157685\n },\n {\n "c": 4715,\n "h": 4726,\n "l": 4701,\n "o": 4705,\n "ts": "2025-10-28T01:00:00",\n "v": 4458.87815783\n },\n {\n "c": 4698,\n "h": 4720,\n "l": 4689,\n "o": 4704,\n "ts": "2025-10-28T00:00:00",\n "v": 17032.74250495\n },\n {\n "c": 4704,\n "h": 4718,\n "l": 4695,\n "o": 4696,\n "ts": "2025-10-27T23:00:00",\n "v": 9949.57185017\n },\n {\n "c": 4696,\n "h": 4728,\n "l": 4696,\n "o": 4714,\n "ts": "2025-10-27T22:00:00",\n "v": 12715.57989926\n },\n {\n "c": 4714,\n "h": 4730,\n "l": 4692,\n "o": 4710,\n "ts": "2025-10-27T21:00:00",\n "v": 10782.09947923\n },\n {\n "c": 4710,\n "h": 4740,\n "l": 4710,\n "o": 4740,\n "ts": "2025-10-27T20:00:00",\n "v": 11388.18437878\n },\n {\n "c": 4740,\n "h": 4752,\n "l": 4740,\n "o": 4752,\n "ts": "2025-10-27T19:00:00",\n "v": 5203.49992861\n },\n {\n "c": 4752,\n "h": 4764,\n "l": 4750,\n "o": 4764,\n "ts": "2025-10-27T18:00:00",\n "v": 3418.10674012\n },\n {\n "c": 4765,\n "h": 4789,\n "l": 4765,\n "o": 4789,\n "ts": "2025-10-27T17:00:00",\n "v": 8160.45425739\n },\n {\n "c": 4786,\n "h": 4786,\n "l": 4762,\n "o": 4762,\n "ts": "2025-10-27T16:00:00",\n "v": 1005.20616095\n },\n {\n "c": 4749,\n "h": 4761,\n "l": 4727,\n "o": 4727,\n "ts": "2025-10-27T15:00:00",\n "v": 5175.83859705\n },\n {\n "c": 4727,\n "h": 4744,\n "l": 4715,\n "o": 4741,\n "ts": "2025-10-27T14:00:00",\n "v": 6141.86430288\n },\n {\n "c": 4736,\n "h": 4749,\n "l": 4702,\n "o": 4725,\n "ts": "2025-10-27T13:00:00",\n "v": 15681.39135993\n },\n {\n "c": 4725,\n "h": 4775,\n "l": 4720,\n "o": 4762,\n "ts": "2025-10-27T12:00:00",\n "v": 13327.46216354\n },\n {\n "c": 4763,\n "h": 4775,\n "l": 4741,\n "o": 4762,\n "ts": "2025-10-27T11:00:00",\n "v": 6035.78741383\n },\n {\n "c": 4755,\n "h": 4775,\n "l": 4750,\n "o": 4759,\n "ts": "2025-10-27T10:00:00",\n "v": 3018.24487783\n },\n {\n "c": 4751,\n "h": 4788,\n "l": 4743,\n "o": 4778,\n "ts": "2025-10-27T09:00:00",\n "v": 25639.95973812\n },\n {\n "c": 4779,\n "h": 4820,\n "l": 4776,\n "o": 4801,\n "ts": "2025-10-27T08:00:00",\n "v": 5935.39028881\n },\n {\n "c": 4790,\n "h": 4811,\n "l": 4780,\n "o": 4809,\n "ts": "2025-10-27T07:00:00",\n "v": 14712.35895312\n },\n {\n "c": 4809,\n "h": 4824,\n "l": 4804,\n "o": 4824,\n "ts": "2025-10-27T06:00:00",\n "v": 4769.46098006\n },\n {\n "c": 4817,\n "h": 4849,\n "l": 4813,\n "o": 4816,\n "ts": "2025-10-27T05:00:00",\n "v": 19876.65713583\n },\n {\n "c": 4815,\n "h": 4822,\n "l": 4799,\n "o": 4802,\n "ts": "2025-10-27T04:00:00",\n "v": 4094.46044694\n },\n {\n "c": 4802,\n "h": 4831,\n "l": 4794,\n "o": 4827,\n "ts": "2025-10-27T03:00:00",\n "v": 28659.81143684\n },\n {\n "c": 4831,\n "h": 4847,\n "l": 4822,\n "o": 4845,\n "ts": "2025-10-27T02:00:00",\n "v": 7983.34876737\n },\n {\n "c": 4845,\n "h": 4850,\n "l": 4815,\n "o": 4827,\n "ts": "2025-10-27T01:00:00",\n "v": 8889.47567936\n },\n {\n "c": 4827,\n "h": 4834,\n "l": 4812,\n "o": 4816,\n "ts": "2025-10-27T00:00:00",\n "v": 12319.29539933\n },\n {\n "c": 4816,\n "h": 4837,\n "l": 4816,\n "o": 4837,\n "ts": "2025-10-26T23:00:00",\n "v": 7692.58042145\n },\n {\n "c": 4837,\n "h": 4850,\n "l": 4792,\n "o": 4792,\n "ts": "2025-10-26T22:00:00",\n "v": 21201.53138814\n },\n {\n "c": 4797,\n "h": 4799,\n "l": 4771,\n "o": 4777,\n "ts": "2025-10-26T21:00:00",\n "v": 4932.09612186\n },\n {\n "c": 4777,\n "h": 4803,\n "l": 4773,\n "o": 4795,\n "ts": "2025-10-26T20:00:00",\n "v": 5994.18984708\n },\n {\n "c": 4794,\n "h": 4798,\n "l": 4790,\n "o": 4798,\n "ts": "2025-10-26T19:00:00",\n "v": 921.84521197\n },\n {\n "c": 4798,\n "h": 4815,\n "l": 4798,\n "o": 4801,\n "ts": "2025-10-26T18:00:00",\n "v": 1738.71623875\n },\n {\n "c": 4812,\n "h": 4815,\n "l": 4803,\n "o": 4810,\n "ts": "2025-10-26T17:00:00",\n "v": 49.27561317\n },\n {\n "c": 4807,\n "h": 4820,\n "l": 4800,\n "o": 4814,\n "ts": "2025-10-26T16:00:00",\n "v": 2795.3244011\n },\n {\n "c": 4813,\n "h": 4813,\n "l": 4768,\n "o": 4774,\n "ts": "2025-10-26T15:00:00",\n "v": 9192.37147102\n },\n {\n "c": 4772,\n "h": 4804,\n "l": 4770,\n "o": 4800,\n "ts": "2025-10-26T14:00:00",\n "v": 8700.11864939\n },\n {\n "c": 4795,\n "h": 4808,\n "l": 4778,\n "o": 4785,\n "ts": "2025-10-26T13:00:00",\n "v": 13302.92884802\n },\n {\n "c": 4782,\n "h": 4785,\n "l": 4762,\n "o": 4779,\n "ts": "2025-10-26T12:00:00",\n "v": 28319.0848034\n },\n {\n "c": 4774,\n "h": 4781,\n "l": 4724,\n "o": 4740,\n "ts": "2025-10-26T11:00:00",\n "v": 26587.41389826\n },\n {\n "c": 4737,\n "h": 4756,\n "l": 4735,\n "o": 4756,\n "ts": "2025-10-26T10:00:00",\n "v": 4561.12912915\n },\n {\n "c": 4750,\n "h": 4763,\n "l": 4729,\n "o": 4735,\n "ts": "2025-10-26T09:00:00",\n "v": 13070.0950817\n },\n {\n "c": 4735,\n "h": 4743,\n "l": 4706,\n "o": 4706,\n "ts": "2025-10-26T08:00:00",\n "v": 12409.77086136\n },\n {\n "c": 4702,\n "h": 4706,\n "l": 4681,\n "o": 4682,\n "ts": "2025-10-26T07:00:00",\n "v": 3263.51297937\n },\n {\n "c": 4681,\n "h": 4696,\n "l": 4668,\n "o": 4691,\n "ts": "2025-10-26T06:00:00",\n "v": 5313.6909245\n },\n {\n "c": 4691,\n "h": 4696,\n "l": 4676,\n "o": 4678,\n "ts": "2025-10-26T05:00:00",\n "v": 7206.37955377\n },\n {\n "c": 4678,\n "h": 4678,\n "l": 4662,\n "o": 4662,\n "ts": "2025-10-26T04:00:00",\n "v": 3804.64223536\n },\n {\n "c": 4662,\n "h": 4678,\n "l": 4660,\n "o": 4675,\n "ts": "2025-10-26T03:00:00",\n "v": 13136.93585903\n },\n {\n "c": 4667,\n "h": 4688,\n "l": 4667,\n "o": 4683,\n "ts": "2025-10-26T02:00:00",\n "v": 18228.69005923\n },\n {\n "c": 4683,\n "h": 4703,\n "l": 4683,\n "o": 4698,\n "ts": "2025-10-26T01:00:00",\n "v": 11448.81289874\n },\n {\n "c": 4698,\n "h": 4707,\n "l": 4683,\n "o": 4691,\n "ts": "2025-10-26T00:00:00",\n "v": 6749.56870401\n },\n {\n "c": 4690,\n "h": 4711,\n "l": 4688,\n "o": 4711,\n "ts": "2025-10-25T23:00:00",\n "v": 10449.57998157\n },\n {\n "c": 4718,\n "h": 4728,\n "l": 4710,\n "o": 4710,\n "ts": "2025-10-25T16:00:00",\n "v": 791.40111749\n },\n {\n "c": 4707,\n "h": 4713,\n "l": 4694,\n "o": 4696,\n "ts": "2025-10-25T15:00:00",\n "v": 1589.30633122\n }\n ],\n "h4": [\n {\n "c": 4417,\n "h": 4449,\n "l": 4407,\n "o": 4441,\n "ts": "2025-11-01T00:00:00",\n "v": 19725.71503766\n },\n {\n "c": 4436,\n "h": 4470,\n "l": 4435,\n "o": 4463,\n "ts": "2025-10-31T20:00:00",\n "v": 33098.94078369\n },\n {\n "c": 4468,\n "h": 4503,\n "l": 4420,\n "o": 4496,\n "ts": "2025-10-31T16:00:00",\n "v": 23232.48698652\n },\n {\n "c": 4496,\n "h": 4530,\n "l": 4465,\n "o": 4504,\n "ts": "2025-10-31T12:00:00",\n "v": 44824.90854381\n },\n {\n "c": 4504,\n "h": 4520,\n "l": 4470,\n "o": 4477,\n "ts": "2025-10-31T08:00:00",\n "v": 24533.10970255\n },\n {\n "c": 4473,\n "h": 4535,\n "l": 4463,\n "o": 4514,\n "ts": "2025-10-31T04:00:00",\n "v": 58308.88206771\n },\n {\n "c": 4511,\n "h": 4525,\n "l": 4452,\n "o": 4476,\n "ts": "2025-10-31T00:00:00",\n "v": 42122.60045661\n },\n {\n "c": 4476,\n "h": 4535,\n "l": 4355,\n "o": 4360,\n "ts": "2025-10-30T20:00:00",\n "v": 47864.55075402\n },\n {\n "c": 4359,\n "h": 4455,\n "l": 4352,\n "o": 4435,\n "ts": "2025-10-30T16:00:00",\n "v": 65312.628625\n },\n {\n "c": 4426,\n "h": 4562,\n "l": 4421,\n "o": 4560,\n "ts": "2025-10-30T12:00:00",\n "v": 139988.41068134\n },\n {\n "c": 4553,\n "h": 4645,\n "l": 4552,\n "o": 4645,\n "ts": "2025-10-30T08:00:00",\n "v": 52687.11100261\n },\n {\n "c": 4645,\n "h": 4691,\n "l": 4516,\n "o": 4613,\n "ts": "2025-10-30T04:00:00",\n "v": 79269.41086888\n },\n {\n "c": 4613,\n "h": 4654,\n "l": 4609,\n "o": 4630,\n "ts": "2025-10-30T00:00:00",\n "v": 23943.21482193\n },\n {\n "c": 4626,\n "h": 4739,\n "l": 4610,\n "o": 4709,\n "ts": "2025-10-29T20:00:00",\n "v": 32170.85780759\n },\n {\n "c": 4691,\n "h": 4701,\n "l": 4558,\n "o": 4578,\n "ts": "2025-10-29T16:00:00",\n "v": 57992.2498042\n },\n {\n "c": 4578,\n "h": 4632,\n "l": 4570,\n "o": 4629,\n "ts": "2025-10-29T12:00:00",\n "v": 35894.82558027\n },\n {\n "c": 4625,\n "h": 4648,\n "l": 4605,\n "o": 4624,\n "ts": "2025-10-29T08:00:00",\n "v": 45228.75695525\n },\n {\n "c": 4624,\n "h": 4642,\n "l": 4613,\n "o": 4617,\n "ts": "2025-10-29T04:00:00",\n "v": 31876.76912027\n },\n {\n "c": 4616,\n "h": 4648,\n "l": 4601,\n "o": 4627,\n "ts": "2025-10-29T00:00:00",\n "v": 37195.12925158\n },\n {\n "c": 4627,\n "h": 4668,\n "l": 4545,\n "o": 4662,\n "ts": "2025-10-28T20:00:00",\n "v": 96621.42970034\n },\n {\n "c": 4665,\n "h": 4735,\n "l": 4654,\n "o": 4684,\n "ts": "2025-10-28T16:00:00",\n "v": 17877.0923453\n },\n {\n "c": 4684,\n "h": 4735,\n "l": 4650,\n "o": 4693,\n "ts": "2025-10-28T12:00:00",\n "v": 62405.97935952\n },\n {\n "c": 4693,\n "h": 4728,\n "l": 4681,\n "o": 4703,\n "ts": "2025-10-28T08:00:00",\n "v": 37448.67316514\n },\n {\n "c": 4701,\n "h": 4745,\n "l": 4653,\n "o": 4683,\n "ts": "2025-10-28T04:00:00",\n "v": 71325.13960361\n },\n {\n "c": 4683,\n "h": 4726,\n "l": 4672,\n "o": 4704,\n "ts": "2025-10-28T00:00:00",\n "v": 46140.91422062\n },\n {\n "c": 4704,\n "h": 4740,\n "l": 4692,\n "o": 4740,\n "ts": "2025-10-27T20:00:00",\n "v": 44835.43560744\n },\n {\n "c": 4740,\n "h": 4789,\n "l": 4740,\n "o": 4762,\n "ts": "2025-10-27T16:00:00",\n "v": 17787.26708707\n },\n {\n "c": 4749,\n "h": 4775,\n "l": 4702,\n "o": 4762,\n "ts": "2025-10-27T12:00:00",\n "v": 40326.5564234\n },\n {\n "c": 4763,\n "h": 4820,\n "l": 4741,\n "o": 4801,\n "ts": "2025-10-27T08:00:00",\n "v": 40629.38231859\n },\n {\n "c": 4790,\n "h": 4849,\n "l": 4780,\n "o": 4802,\n "ts": "2025-10-27T04:00:00",\n "v": 43452.93751595\n },\n {\n "c": 4802,\n "h": 4850,\n "l": 4794,\n "o": 4816,\n "ts": "2025-10-27T00:00:00",\n "v": 57851.9312829\n },\n {\n "c": 4816,\n "h": 4850,\n "l": 4771,\n "o": 4795,\n "ts": "2025-10-26T20:00:00",\n "v": 39820.39777853\n },\n {\n "c": 4794,\n "h": 4820,\n "l": 4790,\n "o": 4814,\n "ts": "2025-10-26T16:00:00",\n "v": 5505.16146499\n },\n {\n "c": 4813,\n "h": 4813,\n "l": 4762,\n "o": 4779,\n "ts": "2025-10-26T12:00:00",\n "v": 59514.50377183\n },\n {\n "c": 4774,\n "h": 4781,\n "l": 4706,\n "o": 4706,\n "ts": "2025-10-26T08:00:00",\n "v": 56628.40897047\n },\n {\n "c": 4702,\n "h": 4706,\n "l": 4662,\n "o": 4662,\n "ts": "2025-10-26T04:00:00",\n "v": 19588.225693\n },\n {\n "c": 4662,\n "h": 4707,\n "l": 4660,\n "o": 4691,\n "ts": "2025-10-26T00:00:00",\n "v": 49564.00752101\n },\n {\n "c": 4690,\n "h": 4711,\n "l": 4688,\n "o": 4711,\n "ts": "2025-10-25T20:00:00",\n "v": 10449.57998157\n },\n {\n "c": 4718,\n "h": 4728,\n "l": 4710,\n "o": 4710,\n "ts": "2025-10-25T16:00:00",\n "v": 791.40111749\n },\n {\n "c": 4707,\n "h": 4720,\n "l": 4686,\n "o": 4699,\n "ts": "2025-10-25T12:00:00",\n "v": 32984.7571341\n },\n {\n "c": 4699,\n "h": 4719,\n "l": 4687,\n "o": 4695,\n "ts": "2025-10-25T08:00:00",\n "v": 21750.11680826\n },\n {\n "c": 4695,\n "h": 4752,\n "l": 4692,\n "o": 4738,\n "ts": "2025-10-25T04:00:00",\n "v": 35766.05997484\n },\n {\n "c": 4736,\n "h": 4777,\n "l": 4731,\n "o": 4754,\n "ts": "2025-10-25T00:00:00",\n "v": 28828.29359718\n },\n {\n "c": 4754,\n "h": 4808,\n "l": 4751,\n "o": 4761,\n "ts": "2025-10-24T20:00:00",\n "v": 19155.36723471\n },\n {\n "c": 4748,\n "h": 4775,\n "l": 4692,\n "o": 4706,\n "ts": "2025-10-24T16:00:00",\n "v": 24240.27483009\n },\n {\n "c": 4707,\n "h": 4806,\n "l": 4703,\n "o": 4729,\n "ts": "2025-10-24T12:00:00",\n "v": 68979.23453307\n },\n {\n "c": 4720,\n "h": 4777,\n "l": 4711,\n "o": 4760,\n "ts": "2025-10-24T08:00:00",\n "v": 29227.65809008\n },\n {\n "c": 4752,\n "h": 4777,\n "l": 4702,\n "o": 4710,\n "ts": "2025-10-24T04:00:00",\n "v": 44733.00078895\n },\n {\n "c": 4710,\n "h": 4792,\n "l": 4708,\n "o": 4786,\n "ts": "2025-10-24T00:00:00",\n "v": 104172.91505054\n },\n {\n "c": 4786,\n "h": 4813,\n "l": 4764,\n "o": 4806,\n "ts": "2025-10-23T20:00:00",\n "v": 12706.23325329\n },\n {\n "c": 4805,\n "h": 4840,\n "l": 4735,\n "o": 4803,\n "ts": "2025-10-23T16:00:00",\n "v": 33270.96155656\n },\n {\n "c": 4802,\n "h": 4829,\n "l": 4729,\n "o": 4745,\n "ts": "2025-10-23T12:00:00",\n "v": 26049.6345406\n },\n {\n "c": 4745,\n "h": 4786,\n "l": 4745,\n "o": 4768,\n "ts": "2025-10-23T08:00:00",\n "v": 35957.0929086\n },\n {\n "c": 4758,\n "h": 4768,\n "l": 4709,\n "o": 4733,\n "ts": "2025-10-23T04:00:00",\n "v": 26063.56000414\n },\n {\n "c": 4726,\n "h": 4750,\n "l": 4718,\n "o": 4722,\n "ts": "2025-10-23T00:00:00",\n "v": 21109.61392892\n },\n {\n "c": 4716,\n "h": 4749,\n "l": 4640,\n "o": 4741,\n "ts": "2025-10-22T20:00:00",\n "v": 63163.17322308\n },\n {\n "c": 4741,\n "h": 4774,\n "l": 4715,\n "o": 4766,\n "ts": "2025-10-22T16:00:00",\n "v": 14883.4377536\n },\n {\n "c": 4766,\n "h": 4824,\n "l": 4735,\n "o": 4785,\n "ts": "2025-10-22T12:00:00",\n "v": 42391.11197861\n },\n {\n "c": 4780,\n "h": 4810,\n "l": 4739,\n "o": 4783,\n "ts": "2025-10-22T08:00:00",\n "v": 39546.63285281\n },\n {\n "c": 4783,\n "h": 4860,\n "l": 4768,\n "o": 4834,\n "ts": "2025-10-22T04:00:00",\n "v": 30319.38523506\n },\n {\n "c": 4824,\n "h": 4837,\n "l": 4785,\n "o": 4800,\n "ts": "2025-10-22T00:00:00",\n "v": 40609.57274915\n },\n {\n "c": 4800,\n "h": 4910,\n "l": 4800,\n "o": 4907,\n "ts": "2025-10-21T20:00:00",\n "v": 35980.1994008\n },\n {\n "c": 4910,\n "h": 5010,\n "l": 4905,\n "o": 4989,\n "ts": "2025-10-21T16:00:00",\n "v": 19240.97856112\n },\n {\n "c": 4977,\n "h": 5025,\n "l": 4836,\n "o": 4846,\n "ts": "2025-10-21T12:00:00",\n "v": 49475.13181185\n },\n {\n "c": 4846,\n "h": 4861,\n "l": 4796,\n "o": 4859,\n "ts": "2025-10-21T08:00:00",\n "v": 19475.27317038\n },\n {\n "c": 4859,\n "h": 4871,\n "l": 4785,\n "o": 4865,\n "ts": "2025-10-21T04:00:00",\n "v": 53501.28404025\n },\n {\n "c": 4865,\n "h": 4920,\n "l": 4859,\n "o": 4914,\n "ts": "2025-10-21T00:00:00",\n "v": 35095.74747756\n },\n {\n "c": 4911,\n "h": 4977,\n "l": 4910,\n "o": 4945,\n "ts": "2025-10-20T20:00:00",\n "v": 21923.95326792\n },\n {\n "c": 4945,\n "h": 4961,\n "l": 4832,\n "o": 4905,\n "ts": "2025-10-20T16:00:00",\n "v": 25672.40816888\n },\n {\n "c": 4905,\n "h": 4988,\n "l": 4905,\n "o": 4926,\n "ts": "2025-10-20T12:00:00",\n "v": 63763.52566978\n },\n {\n "c": 4926,\n "h": 4965,\n "l": 4915,\n "o": 4926,\n "ts": "2025-10-20T08:00:00",\n "v": 48750.01739016\n },\n {\n "c": 4932,\n "h": 4990,\n "l": 4924,\n "o": 4972,\n "ts": "2025-10-20T04:00:00",\n "v": 37077.54860947\n },\n {\n "c": 4967,\n "h": 4977,\n "l": 4840,\n "o": 4895,\n "ts": "2025-10-20T00:00:00",\n "v": 59967.05781806\n },\n {\n "c": 4895,\n "h": 4952,\n "l": 4893,\n "o": 4930,\n "ts": "2025-10-19T20:00:00",\n "v": 17450.0809315\n },\n {\n "c": 4930,\n "h": 4984,\n "l": 4922,\n "o": 4932,\n "ts": "2025-10-19T16:00:00",\n "v": 14875.1736287\n },\n {\n "c": 4932,\n "h": 4950,\n "l": 4837,\n "o": 4864,\n "ts": "2025-10-19T12:00:00",\n "v": 42738.29537644\n },\n {\n "c": 4855,\n "h": 4893,\n "l": 4736,\n "o": 4801,\n "ts": "2025-10-19T08:00:00",\n "v": 59575.68268442\n },\n {\n "c": 4800,\n "h": 4856,\n "l": 4778,\n "o": 4856,\n "ts": "2025-10-19T04:00:00",\n "v": 28180.11510227\n },\n {\n "c": 4856,\n "h": 4877,\n "l": 4829,\n "o": 4861,\n "ts": "2025-10-19T00:00:00",\n "v": 57956.71537424\n },\n {\n "c": 4857,\n "h": 4883,\n "l": 4850,\n "o": 4859,\n "ts": "2025-10-18T20:00:00",\n "v": 11604.68979186\n },\n {\n "c": 4856,\n "h": 4880,\n "l": 4832,\n "o": 4872,\n "ts": "2025-10-18T16:00:00",\n "v": 15822.77398169\n },\n {\n "c": 4872,\n "h": 4958,\n "l": 4849,\n "o": 4919,\n "ts": "2025-10-18T12:00:00",\n "v": 38420.44292054\n },\n {\n "c": 4919,\n "h": 4939,\n "l": 4881,\n "o": 4881,\n "ts": "2025-10-18T08:00:00",\n "v": 23302.44309975\n },\n {\n "c": 4881,\n "h": 4918,\n "l": 4834,\n "o": 4895,\n "ts": "2025-10-18T04:00:00",\n "v": 22398.1799224\n },\n {\n "c": 4891,\n "h": 4920,\n "l": 4833,\n "o": 4850,\n "ts": "2025-10-18T00:00:00",\n "v": 19022.79322378\n },\n {\n "c": 4846,\n "h": 4925,\n "l": 4844,\n "o": 4850,\n "ts": "2025-10-17T20:00:00",\n "v": 14333.01324661\n },\n {\n "c": 4845,\n "h": 4931,\n "l": 4845,\n "o": 4882,\n "ts": "2025-10-17T16:00:00",\n "v": 14766.08034526\n },\n {\n "c": 4881,\n "h": 4889,\n "l": 4799,\n "o": 4854,\n "ts": "2025-10-17T12:00:00",\n "v": 59531.51050933\n },\n {\n "c": 4843,\n "h": 4870,\n "l": 4623,\n "o": 4686,\n "ts": "2025-10-17T08:00:00",\n "v": 164749.19023067\n },\n {\n "c": 4686,\n "h": 4979,\n "l": 4680,\n "o": 4973,\n "ts": "2025-10-17T04:00:00",\n "v": 134257.17999561\n },\n {\n "c": 4973,\n "h": 5040,\n "l": 4955,\n "o": 4969,\n "ts": "2025-10-17T00:00:00",\n "v": 34026.35666618\n },\n {\n "c": 4971,\n "h": 4999,\n "l": 4930,\n "o": 4999,\n "ts": "2025-10-16T20:00:00",\n "v": 38483.69980696\n },\n {\n "c": 4979,\n "h": 5100,\n "l": 4955,\n "o": 5035,\n "ts": "2025-10-16T16:00:00",\n "v": 39410.16046214\n },\n {\n "c": 5035,\n "h": 5175,\n "l": 5035,\n "o": 5135,\n "ts": "2025-10-16T12:00:00",\n "v": 43324.35993347\n },\n {\n "c": 5130,\n "h": 5150,\n "l": 5000,\n "o": 5085,\n "ts": "2025-10-16T08:00:00",\n "v": 49670.4459094\n },\n {\n "c": 5085,\n "h": 5120,\n "l": 5065,\n "o": 5085,\n "ts": "2025-10-16T04:00:00",\n "v": 31584.46498245\n },\n {\n "c": 5070,\n "h": 5140,\n "l": 5055,\n "o": 5075,\n "ts": "2025-10-16T00:00:00",\n "v": 86301.23415358\n },\n {\n "c": 5070,\n "h": 5110,\n "l": 5025,\n "o": 5080,\n "ts": "2025-10-15T20:00:00",\n "v": 45703.05383563\n },\n {\n "c": 5065,\n "h": 5095,\n "l": 5050,\n "o": 5080,\n "ts": "2025-10-15T16:00:00",\n "v": 30392.57868661\n },\n {\n "c": 5070,\n "h": 5170,\n "l": 5025,\n "o": 5150,\n "ts": "2025-10-15T12:00:00",\n "v": 57053.3657843\n },\n {\n "c": 5150,\n "h": 5275,\n "l": 5130,\n "o": 5210,\n "ts": "2025-10-15T08:00:00",\n "v": 49873.89885582\n },\n {\n "c": 5210,\n "h": 5255,\n "l": 5180,\n "o": 5215,\n "ts": "2025-10-15T04:00:00",\n "v": 24425.18487001\n },\n {\n "c": 5215,\n "h": 5250,\n "l": 5185,\n "o": 5215,\n "ts": "2025-10-15T00:00:00",\n "v": 46783.2453504\n },\n {\n "c": 5215,\n "h": 5265,\n "l": 5205,\n "o": 5245,\n "ts": "2025-10-14T20:00:00",\n "v": 33198.47268765\n },\n {\n "c": 5250,\n "h": 5270,\n "l": 5150,\n "o": 5200,\n "ts": "2025-10-14T16:00:00",\n "v": 75370.18024819\n },\n {\n "c": 5200,\n "h": 5220,\n "l": 5045,\n "o": 5115,\n "ts": "2025-10-14T12:00:00",\n "v": 75320.91078893\n },\n {\n "c": 5115,\n "h": 5160,\n "l": 5050,\n "o": 5100,\n "ts": "2025-10-14T08:00:00",\n "v": 69114.60249879\n },\n {\n "c": 5090,\n "h": 5295,\n "l": 5010,\n "o": 5290,\n "ts": "2025-10-14T04:00:00",\n "v": 194626.58378634\n },\n {\n "c": 5295,\n "h": 5470,\n "l": 5275,\n "o": 5435,\n "ts": "2025-10-14T00:00:00",\n "v": 95709.48839979\n },\n {\n "c": 5425,\n "h": 5515,\n "l": 5350,\n "o": 5350,\n "ts": "2025-10-13T20:00:00",\n "v": 75561.78536834\n },\n {\n "c": 5350,\n "h": 5410,\n "l": 5280,\n "o": 5335,\n "ts": "2025-10-13T16:00:00",\n "v": 51007.47338062\n },\n {\n "c": 5330,\n "h": 5405,\n "l": 5270,\n "o": 5290,\n "ts": "2025-10-13T12:00:00",\n "v": 58940.30735154\n },\n {\n "c": 5290,\n "h": 5390,\n "l": 5200,\n "o": 5320,\n "ts": "2025-10-13T08:00:00",\n "v": 51236.90303112\n },\n {\n "c": 5315,\n "h": 5350,\n "l": 5215,\n "o": 5255,\n "ts": "2025-10-13T04:00:00",\n "v": 93147.97143821\n },\n {\n "c": 5255,\n "h": 5330,\n "l": 5215,\n "o": 5260,\n "ts": "2025-10-13T00:00:00",\n "v": 52874.31546482\n },\n {\n "c": 5260,\n "h": 5330,\n "l": 5225,\n "o": 5310,\n "ts": "2025-10-12T20:00:00",\n "v": 47621.07509438\n },\n {\n "c": 5305,\n "h": 5310,\n "l": 5215,\n "o": 5245,\n "ts": "2025-10-12T16:00:00",\n "v": 49206.39490977\n },\n {\n "c": 5245,\n "h": 5260,\n "l": 4965,\n "o": 4990,\n "ts": "2025-10-12T12:00:00",\n "v": 201704.72474755\n },\n {\n "c": 4991,\n "h": 5135,\n "l": 4950,\n "o": 5005,\n "ts": "2025-10-12T08:00:00",\n "v": 182022.99027695\n },\n {\n "c": 5000,\n "h": 5020,\n "l": 4788,\n "o": 4791,\n "ts": "2025-10-12T04:00:00",\n "v": 65633.26640153\n },\n {\n "c": 4790,\n "h": 4835,\n "l": 4660,\n "o": 4832,\n "ts": "2025-10-12T00:00:00",\n "v": 117957.01641797\n },\n {\n "c": 4832,\n "h": 4875,\n "l": 4737,\n "o": 4851,\n "ts": "2025-10-11T20:00:00",\n "v": 60158.63408718\n },\n {\n "c": 4845,\n "h": 4967,\n "l": 4832,\n "o": 4870,\n "ts": "2025-10-11T16:00:00",\n "v": 56932.70480867\n },\n {\n "c": 4870,\n "h": 4880,\n "l": 4717,\n "o": 4876,\n "ts": "2025-10-11T12:00:00",\n "v": 134172.0764734\n },\n {\n "c": 4875,\n "h": 5010,\n "l": 4795,\n "o": 4802,\n "ts": "2025-10-11T08:00:00",\n "v": 143656.28488183\n },\n {\n "c": 4800,\n "h": 4866,\n "l": 4690,\n "o": 4690,\n "ts": "2025-10-11T04:00:00",\n "v": 173598.95555685\n },\n {\n "c": 4678,\n "h": 4783,\n "l": 4400,\n "o": 4700,\n "ts": "2025-10-11T00:00:00",\n "v": 905360.05370304\n },\n {\n "c": 4700,\n "h": 5840,\n "l": 4362,\n "o": 5815,\n "ts": "2025-10-10T20:00:00",\n "v": 1112771.1560385\n },\n {\n "c": 5815,\n "h": 5915,\n "l": 5800,\n "o": 5870,\n "ts": "2025-10-10T16:00:00",\n "v": 68838.39222966\n },\n {\n "c": 5865,\n "h": 6080,\n "l": 5820,\n "o": 5990,\n "ts": "2025-10-10T12:00:00",\n "v": 140906.54402303\n },\n {\n "c": 5990,\n "h": 5995,\n "l": 5905,\n "o": 5915,\n "ts": "2025-10-10T08:00:00",\n "v": 37076.89595656\n },\n {\n "c": 5915,\n "h": 5960,\n "l": 5900,\n "o": 5945,\n "ts": "2025-10-10T04:00:00",\n "v": 45489.996014\n },\n {\n "c": 5945,\n "h": 5960,\n "l": 5895,\n "o": 5925,\n "ts": "2025-10-10T00:00:00",\n "v": 49777.39783896\n },\n {\n "c": 5920,\n "h": 5945,\n "l": 5910,\n "o": 5920,\n "ts": "2025-10-09T20:00:00",\n "v": 23297.58912764\n },\n {\n "c": 5915,\n "h": 5935,\n "l": 5875,\n "o": 5885,\n "ts": "2025-10-09T16:00:00",\n "v": 10138.58244222\n },\n {\n "c": 5880,\n "h": 5920,\n "l": 5855,\n "o": 5885,\n "ts": "2025-10-09T12:00:00",\n "v": 64384.34696976\n },\n {\n "c": 5875,\n "h": 5920,\n "l": 5850,\n "o": 5905,\n "ts": "2025-10-09T08:00:00",\n "v": 107764.85332745\n },\n {\n "c": 5905,\n "h": 5960,\n "l": 5895,\n "o": 5935,\n "ts": "2025-10-09T04:00:00",\n "v": 52429.91293837\n },\n {\n "c": 5935,\n "h": 6040,\n "l": 5895,\n "o": 6025,\n "ts": "2025-10-09T00:00:00",\n "v": 47328.26132046\n },\n {\n "c": 6015,\n "h": 6045,\n "l": 5980,\n "o": 6010,\n "ts": "2025-10-08T20:00:00",\n "v": 31638.74616823\n },\n {\n "c": 6000,\n "h": 6050,\n "l": 5970,\n "o": 5980,\n "ts": "2025-10-08T16:00:00",\n "v": 40447.14797356\n },\n {\n "c": 5965,\n "h": 6000,\n "l": 5885,\n "o": 5895,\n "ts": "2025-10-08T12:00:00",\n "v": 83938.50922351\n },\n {\n "c": 5895,\n "h": 5930,\n "l": 5890,\n "o": 5905,\n "ts": "2025-10-08T08:00:00",\n "v": 32826.98413681\n },\n {\n "c": 5905,\n "h": 5915,\n "l": 5855,\n "o": 5870,\n "ts": "2025-10-08T04:00:00",\n "v": 20787.20692966\n },\n {\n "c": 5870,\n "h": 5935,\n "l": 5850,\n "o": 5875,\n "ts": "2025-10-08T00:00:00",\n "v": 45434.17885509\n },\n {\n "c": 5870,\n "h": 5925,\n "l": 5860,\n "o": 5885,\n "ts": "2025-10-07T20:00:00",\n "v": 29917.08779876\n },\n {\n "c": 5875,\n "h": 5895,\n "l": 5835,\n "o": 5855,\n "ts": "2025-10-07T16:00:00",\n "v": 39224.81073375\n },\n {\n "c": 5855,\n "h": 6040,\n "l": 5825,\n "o": 6025,\n "ts": "2025-10-07T12:00:00",\n "v": 153686.98429\n },\n {\n "c": 6025,\n "h": 6035,\n "l": 5915,\n "o": 6015,\n "ts": "2025-10-07T08:00:00",\n "v": 77753.78566322\n },\n {\n "c": 6015,\n "h": 6120,\n "l": 6000,\n "o": 6050,\n "ts": "2025-10-07T04:00:00",\n "v": 52657.35748342\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ATOM",\n "timestamp": 1761963362736,\n "total_ask_size": 11123.55055646,\n "total_bid_size": 13270.94282499,\n "units": [\n {\n "ask_price": 4417,\n "ask_size": 238.7359907,\n "bid_price": 4409,\n "bid_size": 124\n },\n {\n "ask_price": 4419,\n "ask_size": 164,\n "bid_price": 4408,\n "bid_size": 364.51\n },\n {\n "ask_price": 4420,\n "ask_size": 1047.09077453,\n "bid_price": 4407,\n "bid_size": 952.43690889\n },\n {\n "ask_price": 4422,\n "ask_size": 1555.32982123,\n "bid_price": 4406,\n "bid_size": 1075.15876923\n },\n {\n "ask_price": 4426,\n "ask_size": 168,\n "bid_price": 4405,\n "bid_size": 205.34144991\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 6.969080522103753,\n "basis": 9588.75,\n "lower": 9254.626145718388,\n "position_0to1": 1,\n "std_mult": 2,\n "upper": 9922.873854281612,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 9945,\n "ts": "2025-11-01T02:16:42.456Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AUCTION",\n "micro": {\n "best_ask": 9945,\n "best_bid": 9935,\n "h1_return": -0.09343664539653601,\n "last_price": 9945,\n "mid": 9940,\n "ob_imbalance_topN": 0.21557284852054162,\n "spread_abs": 10,\n "spread_bps": 10.06036217303823,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 9945,\n "h": 10070,\n "l": 9570,\n "o": 9625,\n "ts": "2025-11-01T00:00:00",\n "v": 660984.25556678\n },\n {\n "c": 9615,\n "h": 9850,\n "l": 9305,\n "o": 9550,\n "ts": "2025-10-31T00:00:00",\n "v": 564420.52167468\n },\n {\n "c": 9550,\n "h": 11100,\n "l": 9310,\n "o": 10200,\n "ts": "2025-10-30T00:00:00",\n "v": 1332981.00196956\n },\n {\n "c": 10170,\n "h": 10470,\n "l": 9965,\n "o": 10370,\n "ts": "2025-10-29T00:00:00",\n "v": 247233.29622053\n },\n {\n "c": 10390,\n "h": 10930,\n "l": 10170,\n "o": 10690,\n "ts": "2025-10-28T00:00:00",\n "v": 299755.02156505\n },\n {\n "c": 10710,\n "h": 11080,\n "l": 10330,\n "o": 10980,\n "ts": "2025-10-27T00:00:00",\n "v": 513395.4757519\n },\n {\n "c": 10990,\n "h": 11220,\n "l": 10770,\n "o": 10960,\n "ts": "2025-10-26T00:00:00",\n "v": 562911.44188674\n },\n {\n "c": 10950,\n "h": 11760,\n "l": 10800,\n "o": 11530,\n "ts": "2025-10-25T00:00:00",\n "v": 876301.93182512\n },\n {\n "c": 11530,\n "h": 11980,\n "l": 11140,\n "o": 11850,\n "ts": "2025-10-24T00:00:00",\n "v": 2085180.82030183\n },\n {\n "c": 11850,\n "h": 12600,\n "l": 11420,\n "o": 11570,\n "ts": "2025-10-23T00:00:00",\n "v": 3433007.42690196\n },\n {\n "c": 11580,\n "h": 13330,\n "l": 11040,\n "o": 11730,\n "ts": "2025-10-22T00:00:00",\n "v": 7608581.07062164\n },\n {\n "c": 11730,\n "h": 15010,\n "l": 11510,\n "o": 14670,\n "ts": "2025-10-21T00:00:00",\n "v": 7102489.54166147\n },\n {\n "c": 14670,\n "h": 16350,\n "l": 10680,\n "o": 10970,\n "ts": "2025-10-20T00:00:00",\n "v": 18271626.61673795\n },\n {\n "c": 10940,\n "h": 11950,\n "l": 9060,\n "o": 9230,\n "ts": "2025-10-19T00:00:00",\n "v": 2927505.43077524\n },\n {\n "c": 9235,\n "h": 9320,\n "l": 9105,\n "o": 9125,\n "ts": "2025-10-18T00:00:00",\n "v": 32236.75614525\n },\n {\n "c": 9105,\n "h": 9430,\n "l": 8595,\n "o": 9315,\n "ts": "2025-10-17T00:00:00",\n "v": 169996.17913352\n },\n {\n "c": 9290,\n "h": 9770,\n "l": 9220,\n "o": 9605,\n "ts": "2025-10-16T00:00:00",\n "v": 75389.39283097\n },\n {\n "c": 9605,\n "h": 10210,\n "l": 9550,\n "o": 9940,\n "ts": "2025-10-15T00:00:00",\n "v": 112054.42188573\n },\n {\n "c": 9935,\n "h": 10070,\n "l": 9420,\n "o": 10030,\n "ts": "2025-10-14T00:00:00",\n "v": 87532.49462149\n },\n {\n "c": 10020,\n "h": 10070,\n "l": 9485,\n "o": 9685,\n "ts": "2025-10-13T00:00:00",\n "v": 106133.35255526\n },\n {\n "c": 9680,\n "h": 9750,\n "l": 8520,\n "o": 8765,\n "ts": "2025-10-12T00:00:00",\n "v": 151298.54261613\n },\n {\n "c": 8745,\n "h": 10330,\n "l": 8335,\n "o": 8880,\n "ts": "2025-10-11T00:00:00",\n "v": 316752.85982196\n },\n {\n "c": 8870,\n "h": 12120,\n "l": 7495,\n "o": 11980,\n "ts": "2025-10-10T00:00:00",\n "v": 217134.79318684\n },\n {\n "c": 11980,\n "h": 12190,\n "l": 11880,\n "o": 12190,\n "ts": "2025-10-09T00:00:00",\n "v": 36146.82365555\n },\n {\n "c": 12160,\n "h": 12250,\n "l": 11950,\n "o": 12030,\n "ts": "2025-10-08T00:00:00",\n "v": 32312.58892868\n },\n {\n "c": 12030,\n "h": 12330,\n "l": 11830,\n "o": 12270,\n "ts": "2025-10-07T00:00:00",\n "v": 64953.07460682\n },\n {\n "c": 12250,\n "h": 12340,\n "l": 12110,\n "o": 12150,\n "ts": "2025-10-06T00:00:00",\n "v": 27790.95000952\n },\n {\n "c": 12150,\n "h": 12450,\n "l": 12070,\n "o": 12220,\n "ts": "2025-10-05T00:00:00",\n "v": 42659.6828964\n },\n {\n "c": 12190,\n "h": 12560,\n "l": 12060,\n "o": 12540,\n "ts": "2025-10-04T00:00:00",\n "v": 33682.44379472\n },\n {\n "c": 12540,\n "h": 12690,\n "l": 12200,\n "o": 12450,\n "ts": "2025-10-03T00:00:00",\n "v": 69404.97089704\n },\n {\n "c": 12450,\n "h": 12490,\n "l": 12150,\n "o": 12260,\n "ts": "2025-10-02T00:00:00",\n "v": 69766.46977783\n },\n {\n "c": 12250,\n "h": 12270,\n "l": 11730,\n "o": 11900,\n "ts": "2025-10-01T00:00:00",\n "v": 63914.94404271\n },\n {\n "c": 11870,\n "h": 12240,\n "l": 11600,\n "o": 12200,\n "ts": "2025-09-30T00:00:00",\n "v": 98185.4347542\n },\n {\n "c": 12220,\n "h": 12420,\n "l": 12070,\n "o": 12270,\n "ts": "2025-09-29T00:00:00",\n "v": 69046.74738628\n },\n {\n "c": 12270,\n "h": 12290,\n "l": 11930,\n "o": 12260,\n "ts": "2025-09-28T00:00:00",\n "v": 29932.33788141\n },\n {\n "c": 12260,\n "h": 12380,\n "l": 11990,\n "o": 12330,\n "ts": "2025-09-27T00:00:00",\n "v": 33808.73587704\n },\n {\n "c": 12340,\n "h": 12340,\n "l": 11960,\n "o": 11960,\n "ts": "2025-09-26T00:00:00",\n "v": 70070.31286103\n },\n {\n "c": 11960,\n "h": 12690,\n "l": 11860,\n "o": 12670,\n "ts": "2025-09-25T00:00:00",\n "v": 143512.33371618\n },\n {\n "c": 12680,\n "h": 12820,\n "l": 12310,\n "o": 12570,\n "ts": "2025-09-24T00:00:00",\n "v": 71332.38788152\n },\n {\n "c": 12570,\n "h": 12820,\n "l": 12230,\n "o": 12700,\n "ts": "2025-09-23T00:00:00",\n "v": 135062.80336887\n },\n {\n "c": 12700,\n "h": 14160,\n "l": 12330,\n "o": 14150,\n "ts": "2025-09-22T00:00:00",\n "v": 459405.856992\n },\n {\n "c": 14170,\n "h": 14800,\n "l": 13370,\n "o": 13470,\n "ts": "2025-09-21T00:00:00",\n "v": 1159504.26250819\n },\n {\n "c": 13470,\n "h": 13520,\n "l": 13340,\n "o": 13410,\n "ts": "2025-09-20T00:00:00",\n "v": 23367.49109837\n },\n {\n "c": 13430,\n "h": 13720,\n "l": 13310,\n "o": 13610,\n "ts": "2025-09-19T00:00:00",\n "v": 50119.77403539\n },\n {\n "c": 13620,\n "h": 13680,\n "l": 13420,\n "o": 13520,\n "ts": "2025-09-18T00:00:00",\n "v": 85076.3106898\n },\n {\n "c": 13540,\n "h": 13590,\n "l": 13100,\n "o": 13360,\n "ts": "2025-09-17T00:00:00",\n "v": 48079.24204825\n },\n {\n "c": 13360,\n "h": 13430,\n "l": 13070,\n "o": 13260,\n "ts": "2025-09-16T00:00:00",\n "v": 40670.75156451\n },\n {\n "c": 13260,\n "h": 13670,\n "l": 13050,\n "o": 13520,\n "ts": "2025-09-15T00:00:00",\n "v": 95578.48591685\n },\n {\n "c": 13500,\n "h": 13990,\n "l": 13370,\n "o": 13960,\n "ts": "2025-09-14T00:00:00",\n "v": 69537.97536335\n },\n {\n "c": 13960,\n "h": 14070,\n "l": 13660,\n "o": 13780,\n "ts": "2025-09-13T00:00:00",\n "v": 75330.12560083\n },\n {\n "c": 13780,\n "h": 13810,\n "l": 13470,\n "o": 13580,\n "ts": "2025-09-12T00:00:00",\n "v": 79397.90593192\n },\n {\n "c": 13600,\n "h": 13700,\n "l": 13370,\n "o": 13610,\n "ts": "2025-09-11T00:00:00",\n "v": 68044.48848225\n },\n {\n "c": 13640,\n "h": 13660,\n "l": 13340,\n "o": 13440,\n "ts": "2025-09-10T00:00:00",\n "v": 74980.58564015\n },\n {\n "c": 13440,\n "h": 13760,\n "l": 13320,\n "o": 13530,\n "ts": "2025-09-09T00:00:00",\n "v": 100868.91827131\n },\n {\n "c": 13550,\n "h": 13650,\n "l": 13310,\n "o": 13340,\n "ts": "2025-09-08T00:00:00",\n "v": 44366.58952405\n },\n {\n "c": 13370,\n "h": 13500,\n "l": 13300,\n "o": 13430,\n "ts": "2025-09-07T00:00:00",\n "v": 20458.87737093\n },\n {\n "c": 13400,\n "h": 13530,\n "l": 13300,\n "o": 13440,\n "ts": "2025-09-06T00:00:00",\n "v": 14860.41987149\n },\n {\n "c": 13440,\n "h": 13520,\n "l": 13200,\n "o": 13220,\n "ts": "2025-09-05T00:00:00",\n "v": 33308.78272435\n },\n {\n "c": 13250,\n "h": 13500,\n "l": 13110,\n "o": 13470,\n "ts": "2025-09-04T00:00:00",\n "v": 49765.31197194\n },\n {\n "c": 13430,\n "h": 13530,\n "l": 13270,\n "o": 13450,\n "ts": "2025-09-03T00:00:00",\n "v": 27623.3795484\n },\n {\n "c": 13450,\n "h": 13490,\n "l": 13090,\n "o": 13130,\n "ts": "2025-09-02T00:00:00",\n "v": 50963.29660225\n },\n {\n "c": 13140,\n "h": 13690,\n "l": 12940,\n "o": 13600,\n "ts": "2025-09-01T00:00:00",\n "v": 141864.06528878\n },\n {\n "c": 13600,\n "h": 14040,\n "l": 13590,\n "o": 13910,\n "ts": "2025-08-31T00:00:00",\n "v": 57400.26818105\n },\n {\n "c": 13910,\n "h": 14020,\n "l": 13550,\n "o": 13720,\n "ts": "2025-08-30T00:00:00",\n "v": 57273.84582311\n },\n {\n "c": 13720,\n "h": 14270,\n "l": 13410,\n "o": 14250,\n "ts": "2025-08-29T00:00:00",\n "v": 150609.37224899\n },\n {\n "c": 14260,\n "h": 14300,\n "l": 13860,\n "o": 14090,\n "ts": "2025-08-28T00:00:00",\n "v": 216411.37241521\n },\n {\n "c": 14100,\n "h": 14700,\n "l": 13770,\n "o": 13880,\n "ts": "2025-08-27T00:00:00",\n "v": 413552.25793452\n },\n {\n "c": 13880,\n "h": 13920,\n "l": 13170,\n "o": 13400,\n "ts": "2025-08-26T00:00:00",\n "v": 170024.02923817\n },\n {\n "c": 13420,\n "h": 14800,\n "l": 13250,\n "o": 14140,\n "ts": "2025-08-25T00:00:00",\n "v": 1477188.25543341\n },\n {\n "c": 14150,\n "h": 15750,\n "l": 13970,\n "o": 14190,\n "ts": "2025-08-24T00:00:00",\n "v": 2279842.16422601\n },\n {\n "c": 14190,\n "h": 14310,\n "l": 13700,\n "o": 14110,\n "ts": "2025-08-23T00:00:00",\n "v": 80125.39814654\n },\n {\n "c": 14110,\n "h": 14170,\n "l": 13020,\n "o": 13490,\n "ts": "2025-08-22T00:00:00",\n "v": 139940.54553042\n },\n {\n "c": 13490,\n "h": 13820,\n "l": 13380,\n "o": 13730,\n "ts": "2025-08-21T00:00:00",\n "v": 40024.83847495\n },\n {\n "c": 13760,\n "h": 13770,\n "l": 13210,\n "o": 13270,\n "ts": "2025-08-20T00:00:00",\n "v": 71860.80270235\n },\n {\n "c": 13270,\n "h": 13850,\n "l": 13210,\n "o": 13750,\n "ts": "2025-08-19T00:00:00",\n "v": 63234.93375156\n },\n {\n "c": 13750,\n "h": 14070,\n "l": 13450,\n "o": 13960,\n "ts": "2025-08-18T00:00:00",\n "v": 93382.53077088\n },\n {\n "c": 13960,\n "h": 14120,\n "l": 13830,\n "o": 14030,\n "ts": "2025-08-17T00:00:00",\n "v": 57749.73760591\n },\n {\n "c": 14010,\n "h": 14050,\n "l": 13740,\n "o": 14020,\n "ts": "2025-08-16T00:00:00",\n "v": 31487.39760226\n },\n {\n "c": 14000,\n "h": 14130,\n "l": 13530,\n "o": 13740,\n "ts": "2025-08-15T00:00:00",\n "v": 93651.74546563\n },\n {\n "c": 13740,\n "h": 14660,\n "l": 13450,\n "o": 14520,\n "ts": "2025-08-14T00:00:00",\n "v": 222560.04536926\n },\n {\n "c": 14500,\n "h": 14570,\n "l": 14180,\n "o": 14370,\n "ts": "2025-08-13T00:00:00",\n "v": 84555.90833633\n },\n {\n "c": 14370,\n "h": 14500,\n "l": 13730,\n "o": 13970,\n "ts": "2025-08-12T00:00:00",\n "v": 108220.64557338\n },\n {\n "c": 13970,\n "h": 14970,\n "l": 13780,\n "o": 14670,\n "ts": "2025-08-11T00:00:00",\n "v": 140336.25292468\n },\n {\n "c": 14690,\n "h": 14940,\n "l": 14180,\n "o": 14670,\n "ts": "2025-08-10T00:00:00",\n "v": 145073.59849061\n },\n {\n "c": 14670,\n "h": 14790,\n "l": 14190,\n "o": 14230,\n "ts": "2025-08-09T00:00:00",\n "v": 183293.95475455\n },\n {\n "c": 14240,\n "h": 14300,\n "l": 13930,\n "o": 14100,\n "ts": "2025-08-08T00:00:00",\n "v": 115463.82546152\n },\n {\n "c": 14090,\n "h": 14100,\n "l": 13770,\n "o": 13810,\n "ts": "2025-08-07T00:00:00",\n "v": 126207.46582935\n },\n {\n "c": 13790,\n "h": 13860,\n "l": 13350,\n "o": 13630,\n "ts": "2025-08-06T00:00:00",\n "v": 72381.45629271\n },\n {\n "c": 13620,\n "h": 14000,\n "l": 13440,\n "o": 13960,\n "ts": "2025-08-05T00:00:00",\n "v": 124991.19365298\n },\n {\n "c": 14000,\n "h": 14090,\n "l": 13660,\n "o": 13670,\n "ts": "2025-08-04T00:00:00",\n "v": 275235.69185725\n },\n {\n "c": 13640,\n "h": 13700,\n "l": 13190,\n "o": 13370,\n "ts": "2025-08-03T00:00:00",\n "v": 49383.28180186\n },\n {\n "c": 13400,\n "h": 13600,\n "l": 13110,\n "o": 13340,\n "ts": "2025-08-02T00:00:00",\n "v": 84533.20790076\n },\n {\n "c": 13330,\n "h": 13750,\n "l": 13100,\n "o": 13630,\n "ts": "2025-08-01T00:00:00",\n "v": 168177.36211353\n },\n {\n "c": 13630,\n "h": 14360,\n "l": 13610,\n "o": 14260,\n "ts": "2025-07-31T00:00:00",\n "v": 193226.52335617\n },\n {\n "c": 14250,\n "h": 14940,\n "l": 13810,\n "o": 14930,\n "ts": "2025-07-30T00:00:00",\n "v": 439858.78731761\n },\n {\n "c": 14950,\n "h": 17700,\n "l": 14530,\n "o": 16200,\n "ts": "2025-07-29T00:00:00",\n "v": 2668352.034958\n },\n {\n "c": 16200,\n "h": 16310,\n "l": 14440,\n "o": 14560,\n "ts": "2025-07-28T00:00:00",\n "v": 2279776.8684397\n },\n {\n "c": 14540,\n "h": 14650,\n "l": 14280,\n "o": 14310,\n "ts": "2025-07-27T00:00:00",\n "v": 75005.58961795\n },\n {\n "c": 14360,\n "h": 14540,\n "l": 14270,\n "o": 14370,\n "ts": "2025-07-26T00:00:00",\n "v": 74988.81770505\n },\n {\n "c": 14370,\n "h": 14400,\n "l": 13700,\n "o": 14050,\n "ts": "2025-07-25T00:00:00",\n "v": 210649.7556136\n },\n {\n "c": 14070,\n "h": 14530,\n "l": 13110,\n "o": 14260,\n "ts": "2025-07-24T00:00:00",\n "v": 312217.13154364\n },\n {\n "c": 14260,\n "h": 15690,\n "l": 13790,\n "o": 15550,\n "ts": "2025-07-23T00:00:00",\n "v": 444230.33984025\n },\n {\n "c": 15580,\n "h": 16120,\n "l": 14930,\n "o": 15890,\n "ts": "2025-07-22T00:00:00",\n "v": 475777.0841688\n },\n {\n "c": 15860,\n "h": 15900,\n "l": 15010,\n "o": 15310,\n "ts": "2025-07-21T00:00:00",\n "v": 440876.97074163\n },\n {\n "c": 15290,\n "h": 15490,\n "l": 14770,\n "o": 14870,\n "ts": "2025-07-20T00:00:00",\n "v": 369595.09391453\n },\n {\n "c": 14870,\n "h": 14920,\n "l": 14350,\n "o": 14720,\n "ts": "2025-07-19T00:00:00",\n "v": 170178.25774174\n },\n {\n "c": 14720,\n "h": 15350,\n "l": 14340,\n "o": 14830,\n "ts": "2025-07-18T00:00:00",\n "v": 471125.91154251\n },\n {\n "c": 14830,\n "h": 15450,\n "l": 14420,\n "o": 15310,\n "ts": "2025-07-17T00:00:00",\n "v": 508055.83988482\n },\n {\n "c": 15310,\n "h": 15530,\n "l": 15010,\n "o": 15410,\n "ts": "2025-07-16T00:00:00",\n "v": 396122.52992452\n },\n {\n "c": 15410,\n "h": 16150,\n "l": 14900,\n "o": 16130,\n "ts": "2025-07-15T00:00:00",\n "v": 832098.50193691\n },\n {\n "c": 16130,\n "h": 18610,\n "l": 15240,\n "o": 15860,\n "ts": "2025-07-14T00:00:00",\n "v": 5071861.01737581\n },\n {\n "c": 15900,\n "h": 19700,\n "l": 13500,\n "o": 13580,\n "ts": "2025-07-13T00:00:00",\n "v": 20257498.5342264\n },\n {\n "c": 13610,\n "h": 14880,\n "l": 12970,\n "o": 13200,\n "ts": "2025-07-12T00:00:00",\n "v": 615214.71358356\n },\n {\n "c": 13250,\n "h": 13700,\n "l": 12700,\n "o": 13040,\n "ts": "2025-07-11T00:00:00",\n "v": 227337.06392869\n },\n {\n "c": 13050,\n "h": 13070,\n "l": 12550,\n "o": 12620,\n "ts": "2025-07-10T00:00:00",\n "v": 165748.56689587\n },\n {\n "c": 12650,\n "h": 12700,\n "l": 12180,\n "o": 12320,\n "ts": "2025-07-09T00:00:00",\n "v": 113371.96509868\n },\n {\n "c": 12310,\n "h": 12390,\n "l": 11900,\n "o": 12250,\n "ts": "2025-07-08T00:00:00",\n "v": 69378.32716098\n },\n {\n "c": 12290,\n "h": 12380,\n "l": 12170,\n "o": 12270,\n "ts": "2025-07-07T00:00:00",\n "v": 77329.2814195\n },\n {\n "c": 12290,\n "h": 12460,\n "l": 11900,\n "o": 12160,\n "ts": "2025-07-06T00:00:00",\n "v": 78330.63326452\n },\n {\n "c": 12140,\n "h": 12530,\n "l": 11940,\n "o": 11940,\n "ts": "2025-07-05T00:00:00",\n "v": 149876.98228232\n },\n {\n "c": 11950,\n "h": 12410,\n "l": 11750,\n "o": 12290,\n "ts": "2025-07-04T00:00:00",\n "v": 98390.45887057\n },\n {\n "c": 12290,\n "h": 12460,\n "l": 12150,\n "o": 12230,\n "ts": "2025-07-03T00:00:00",\n "v": 78848.40634192\n },\n {\n "c": 12230,\n "h": 12420,\n "l": 11430,\n "o": 11560,\n "ts": "2025-07-02T00:00:00",\n "v": 92831.34562008\n },\n {\n "c": 11580,\n "h": 12060,\n "l": 11500,\n "o": 12050,\n "ts": "2025-07-01T00:00:00",\n "v": 62103.49587113\n },\n {\n "c": 12050,\n "h": 12680,\n "l": 11970,\n "o": 12630,\n "ts": "2025-06-30T00:00:00",\n "v": 61458.14945313\n },\n {\n "c": 12630,\n "h": 12710,\n "l": 12180,\n "o": 12320,\n "ts": "2025-06-29T00:00:00",\n "v": 49053.91472241\n },\n {\n "c": 12360,\n "h": 12390,\n "l": 12050,\n "o": 12250,\n "ts": "2025-06-28T00:00:00",\n "v": 33446.15858296\n },\n {\n "c": 12260,\n "h": 12310,\n "l": 11720,\n "o": 11890,\n "ts": "2025-06-27T00:00:00",\n "v": 42142.24023052\n },\n {\n "c": 11890,\n "h": 12460,\n "l": 11790,\n "o": 12230,\n "ts": "2025-06-26T00:00:00",\n "v": 78887.48770461\n },\n {\n "c": 12240,\n "h": 12680,\n "l": 12130,\n "o": 12680,\n "ts": "2025-06-25T00:00:00",\n "v": 95046.00940779\n },\n {\n "c": 12680,\n "h": 12900,\n "l": 12400,\n "o": 12540,\n "ts": "2025-06-24T00:00:00",\n "v": 114789.70400112\n },\n {\n "c": 12570,\n "h": 12590,\n "l": 11580,\n "o": 11620,\n "ts": "2025-06-23T00:00:00",\n "v": 368744.73795169\n },\n {\n "c": 11620,\n "h": 12410,\n "l": 10880,\n "o": 12220,\n "ts": "2025-06-22T00:00:00",\n "v": 263488.17046916\n },\n {\n "c": 12240,\n "h": 12960,\n "l": 11980,\n "o": 12760,\n "ts": "2025-06-21T00:00:00",\n "v": 143194.03696602\n },\n {\n "c": 12760,\n "h": 13210,\n "l": 12620,\n "o": 13070,\n "ts": "2025-06-20T00:00:00",\n "v": 86383.28324511\n },\n {\n "c": 13110,\n "h": 13300,\n "l": 12890,\n "o": 13130,\n "ts": "2025-06-19T00:00:00",\n "v": 71080.16621044\n },\n {\n "c": 13130,\n "h": 13200,\n "l": 12660,\n "o": 13110,\n "ts": "2025-06-18T00:00:00",\n "v": 75487.11143681\n },\n {\n "c": 13140,\n "h": 13360,\n "l": 12890,\n "o": 13160,\n "ts": "2025-06-17T00:00:00",\n "v": 90550.02668667\n },\n {\n "c": 13160,\n "h": 13650,\n "l": 13140,\n "o": 13330,\n "ts": "2025-06-16T00:00:00",\n "v": 87691.98654049\n },\n {\n "c": 13320,\n "h": 13500,\n "l": 13110,\n "o": 13300,\n "ts": "2025-06-15T00:00:00",\n "v": 51488.82014411\n },\n {\n "c": 13340,\n "h": 13810,\n "l": 13060,\n "o": 13380,\n "ts": "2025-06-14T00:00:00",\n "v": 80849.64144795\n },\n {\n "c": 13400,\n "h": 13920,\n "l": 12730,\n "o": 13920,\n "ts": "2025-06-13T00:00:00",\n "v": 319309.00514806\n },\n {\n "c": 13890,\n "h": 14600,\n "l": 13830,\n "o": 14570,\n "ts": "2025-06-12T00:00:00",\n "v": 112735.08561345\n },\n {\n "c": 14600,\n "h": 15130,\n "l": 14440,\n "o": 15100,\n "ts": "2025-06-11T00:00:00",\n "v": 108713.28252884\n },\n {\n "c": 15100,\n "h": 15120,\n "l": 14520,\n "o": 14710,\n "ts": "2025-06-10T00:00:00",\n "v": 114053.09652761\n },\n {\n "c": 14720,\n "h": 14860,\n "l": 14070,\n "o": 14430,\n "ts": "2025-06-09T00:00:00",\n "v": 80819.45417473\n },\n {\n "c": 14430,\n "h": 14840,\n "l": 14240,\n "o": 14780,\n "ts": "2025-06-08T00:00:00",\n "v": 52508.29734452\n },\n {\n "c": 14790,\n "h": 14820,\n "l": 14460,\n "o": 14560,\n "ts": "2025-06-07T00:00:00",\n "v": 55941.78591294\n },\n {\n "c": 14550,\n "h": 15100,\n "l": 13860,\n "o": 13930,\n "ts": "2025-06-06T00:00:00",\n "v": 204403.31582597\n },\n {\n "c": 13930,\n "h": 14820,\n "l": 13640,\n "o": 14770,\n "ts": "2025-06-05T00:00:00",\n "v": 133219.77142453\n }\n ],\n "h1": [\n {\n "c": 9945,\n "h": 10060,\n "l": 9905,\n "o": 9910,\n "ts": "2025-11-01T02:00:00",\n "v": 28736.20065187\n },\n {\n "c": 9920,\n "h": 10070,\n "l": 9800,\n "o": 9840,\n "ts": "2025-11-01T01:00:00",\n "v": 233701.29120745\n },\n {\n "c": 9820,\n "h": 10020,\n "l": 9570,\n "o": 9625,\n "ts": "2025-11-01T00:00:00",\n "v": 398546.76370746\n },\n {\n "c": 9615,\n "h": 9630,\n "l": 9555,\n "o": 9555,\n "ts": "2025-10-31T23:00:00",\n "v": 9480.95664504\n },\n {\n "c": 9555,\n "h": 9580,\n "l": 9530,\n "o": 9550,\n "ts": "2025-10-31T22:00:00",\n "v": 9261.06870925\n },\n {\n "c": 9545,\n "h": 9615,\n "l": 9540,\n "o": 9605,\n "ts": "2025-10-31T21:00:00",\n "v": 7150.22915513\n },\n {\n "c": 9585,\n "h": 9680,\n "l": 9575,\n "o": 9675,\n "ts": "2025-10-31T20:00:00",\n "v": 7407.09110083\n },\n {\n "c": 9660,\n "h": 9700,\n "l": 9520,\n "o": 9600,\n "ts": "2025-10-31T19:00:00",\n "v": 7712.91103468\n },\n {\n "c": 9635,\n "h": 9645,\n "l": 9515,\n "o": 9540,\n "ts": "2025-10-31T18:00:00",\n "v": 5975.65213702\n },\n {\n "c": 9500,\n "h": 9575,\n "l": 9465,\n "o": 9575,\n "ts": "2025-10-31T17:00:00",\n "v": 6210.44422159\n },\n {\n "c": 9580,\n "h": 9715,\n "l": 9555,\n "o": 9700,\n "ts": "2025-10-31T16:00:00",\n "v": 25937.86370622\n },\n {\n "c": 9690,\n "h": 9845,\n "l": 9675,\n "o": 9730,\n "ts": "2025-10-31T15:00:00",\n "v": 16377.06953143\n },\n {\n "c": 9730,\n "h": 9775,\n "l": 9550,\n "o": 9565,\n "ts": "2025-10-31T14:00:00",\n "v": 25792.97082203\n },\n {\n "c": 9570,\n "h": 9570,\n "l": 9460,\n "o": 9480,\n "ts": "2025-10-31T13:00:00",\n "v": 9575.14376584\n },\n {\n "c": 9480,\n "h": 9565,\n "l": 9465,\n "o": 9465,\n "ts": "2025-10-31T12:00:00",\n "v": 7473.35764348\n },\n {\n "c": 9465,\n "h": 9465,\n "l": 9335,\n "o": 9375,\n "ts": "2025-10-31T11:00:00",\n "v": 10711.02228303\n },\n {\n "c": 9370,\n "h": 9410,\n "l": 9365,\n "o": 9370,\n "ts": "2025-10-31T10:00:00",\n "v": 3741.28934554\n },\n {\n "c": 9370,\n "h": 9400,\n "l": 9335,\n "o": 9375,\n "ts": "2025-10-31T09:00:00",\n "v": 8799.2148025\n },\n {\n "c": 9375,\n "h": 9385,\n "l": 9325,\n "o": 9365,\n "ts": "2025-10-31T08:00:00",\n "v": 7754.01197117\n },\n {\n "c": 9365,\n "h": 9385,\n "l": 9305,\n "o": 9375,\n "ts": "2025-10-31T07:00:00",\n "v": 15623.13118812\n },\n {\n "c": 9370,\n "h": 9435,\n "l": 9365,\n "o": 9415,\n "ts": "2025-10-31T06:00:00",\n "v": 12254.79003845\n },\n {\n "c": 9415,\n "h": 9470,\n "l": 9390,\n "o": 9470,\n "ts": "2025-10-31T05:00:00",\n "v": 6533.17242092\n },\n {\n "c": 9475,\n "h": 9490,\n "l": 9430,\n "o": 9430,\n "ts": "2025-10-31T04:00:00",\n "v": 6858.52366546\n },\n {\n "c": 9420,\n "h": 9485,\n "l": 9385,\n "o": 9470,\n "ts": "2025-10-31T03:00:00",\n "v": 18120.63769613\n },\n {\n "c": 9485,\n "h": 9580,\n "l": 9445,\n "o": 9550,\n "ts": "2025-10-31T02:00:00",\n "v": 18450.37482899\n },\n {\n "c": 9550,\n "h": 9595,\n "l": 9460,\n "o": 9460,\n "ts": "2025-10-31T01:00:00",\n "v": 14662.05686121\n },\n {\n "c": 9460,\n "h": 9850,\n "l": 9390,\n "o": 9550,\n "ts": "2025-10-31T00:00:00",\n "v": 302557.53810062\n },\n {\n "c": 9550,\n "h": 9585,\n "l": 9510,\n "o": 9545,\n "ts": "2025-10-30T23:00:00",\n "v": 11580.91229403\n },\n {\n "c": 9530,\n "h": 9560,\n "l": 9455,\n "o": 9470,\n "ts": "2025-10-30T22:00:00",\n "v": 8043.90709997\n },\n {\n "c": 9480,\n "h": 9490,\n "l": 9370,\n "o": 9380,\n "ts": "2025-10-30T21:00:00",\n "v": 9905.58729696\n },\n {\n "c": 9360,\n "h": 9450,\n "l": 9310,\n "o": 9380,\n "ts": "2025-10-30T20:00:00",\n "v": 9569.13504072\n },\n {\n "c": 9405,\n "h": 9425,\n "l": 9360,\n "o": 9400,\n "ts": "2025-10-30T19:00:00",\n "v": 5593.75174219\n },\n {\n "c": 9405,\n "h": 9435,\n "l": 9360,\n "o": 9410,\n "ts": "2025-10-30T18:00:00",\n "v": 4457.47860391\n },\n {\n "c": 9410,\n "h": 9590,\n "l": 9390,\n "o": 9580,\n "ts": "2025-10-30T17:00:00",\n "v": 24862.09236132\n },\n {\n "c": 9580,\n "h": 9655,\n "l": 9555,\n "o": 9570,\n "ts": "2025-10-30T16:00:00",\n "v": 8022.69978531\n },\n {\n "c": 9570,\n "h": 9660,\n "l": 9535,\n "o": 9660,\n "ts": "2025-10-30T15:00:00",\n "v": 25008.64979524\n },\n {\n "c": 9655,\n "h": 9705,\n "l": 9635,\n "o": 9685,\n "ts": "2025-10-30T14:00:00",\n "v": 6832.64436292\n },\n {\n "c": 9685,\n "h": 9775,\n "l": 9600,\n "o": 9720,\n "ts": "2025-10-30T13:00:00",\n "v": 25872.33250133\n },\n {\n "c": 9715,\n "h": 9850,\n "l": 9680,\n "o": 9780,\n "ts": "2025-10-30T12:00:00",\n "v": 19267.18760029\n },\n {\n "c": 9760,\n "h": 9840,\n "l": 9760,\n "o": 9800,\n "ts": "2025-10-30T11:00:00",\n "v": 7147.99964292\n },\n {\n "c": 9780,\n "h": 9840,\n "l": 9755,\n "o": 9775,\n "ts": "2025-10-30T10:00:00",\n "v": 5795.77327445\n },\n {\n "c": 9780,\n "h": 9830,\n "l": 9740,\n "o": 9825,\n "ts": "2025-10-30T09:00:00",\n "v": 17915.08204798\n },\n {\n "c": 9820,\n "h": 9890,\n "l": 9805,\n "o": 9890,\n "ts": "2025-10-30T08:00:00",\n "v": 12372.22820446\n },\n {\n "c": 9880,\n "h": 9935,\n "l": 9840,\n "o": 9870,\n "ts": "2025-10-30T07:00:00",\n "v": 12496.67051797\n },\n {\n "c": 9860,\n "h": 9925,\n "l": 9845,\n "o": 9915,\n "ts": "2025-10-30T06:00:00",\n "v": 7871.46526062\n },\n {\n "c": 9915,\n "h": 9945,\n "l": 9760,\n "o": 9815,\n "ts": "2025-10-30T05:00:00",\n "v": 30333.87662411\n },\n {\n "c": 9815,\n "h": 10000,\n "l": 9670,\n "o": 9975,\n "ts": "2025-10-30T04:00:00",\n "v": 87700.47680241\n },\n {\n "c": 9970,\n "h": 10170,\n "l": 9970,\n "o": 10130,\n "ts": "2025-10-30T03:00:00",\n "v": 36826.56549879\n },\n {\n "c": 10130,\n "h": 10180,\n "l": 10070,\n "o": 10120,\n "ts": "2025-10-30T02:00:00",\n "v": 22560.23012223\n },\n {\n "c": 10130,\n "h": 10400,\n "l": 10030,\n "o": 10390,\n "ts": "2025-10-30T01:00:00",\n "v": 169032.97444185\n },\n {\n "c": 10400,\n "h": 11100,\n "l": 10140,\n "o": 10200,\n "ts": "2025-10-30T00:00:00",\n "v": 763911.28104758\n },\n {\n "c": 10170,\n "h": 10300,\n "l": 10140,\n "o": 10300,\n "ts": "2025-10-29T23:00:00",\n "v": 11610.17033951\n },\n {\n "c": 10320,\n "h": 10380,\n "l": 10290,\n "o": 10370,\n "ts": "2025-10-29T22:00:00",\n "v": 2561.56701484\n },\n {\n "c": 10370,\n "h": 10440,\n "l": 10360,\n "o": 10420,\n "ts": "2025-10-29T21:00:00",\n "v": 2177.4856715\n },\n {\n "c": 10400,\n "h": 10470,\n "l": 10300,\n "o": 10370,\n "ts": "2025-10-29T20:00:00",\n "v": 14145.87871192\n },\n {\n "c": 10330,\n "h": 10370,\n "l": 10210,\n "o": 10240,\n "ts": "2025-10-29T19:00:00",\n "v": 2877.18660556\n },\n {\n "c": 10260,\n "h": 10340,\n "l": 9965,\n "o": 10200,\n "ts": "2025-10-29T18:00:00",\n "v": 34536.49782437\n },\n {\n "c": 10200,\n "h": 10220,\n "l": 10100,\n "o": 10140,\n "ts": "2025-10-29T17:00:00",\n "v": 5682.79053156\n },\n {\n "c": 10110,\n "h": 10190,\n "l": 10050,\n "o": 10080,\n "ts": "2025-10-29T16:00:00",\n "v": 8367.44140552\n },\n {\n "c": 10080,\n "h": 10160,\n "l": 10040,\n "o": 10140,\n "ts": "2025-10-29T15:00:00",\n "v": 5292.77941666\n },\n {\n "c": 10120,\n "h": 10280,\n "l": 10040,\n "o": 10230,\n "ts": "2025-10-29T14:00:00",\n "v": 20566.00661064\n },\n {\n "c": 10260,\n "h": 10290,\n "l": 10220,\n "o": 10260,\n "ts": "2025-10-29T13:00:00",\n "v": 4902.46737789\n },\n {\n "c": 10260,\n "h": 10290,\n "l": 10220,\n "o": 10220,\n "ts": "2025-10-29T12:00:00",\n "v": 5050.48134449\n },\n {\n "c": 10220,\n "h": 10270,\n "l": 10210,\n "o": 10230,\n "ts": "2025-10-29T11:00:00",\n "v": 4674.55680542\n },\n {\n "c": 10190,\n "h": 10240,\n "l": 10130,\n "o": 10180,\n "ts": "2025-10-29T10:00:00",\n "v": 7858.03986688\n },\n {\n "c": 10150,\n "h": 10240,\n "l": 10130,\n "o": 10130,\n "ts": "2025-10-29T09:00:00",\n "v": 10024.22762969\n },\n {\n "c": 10130,\n "h": 10220,\n "l": 10110,\n "o": 10220,\n "ts": "2025-10-29T08:00:00",\n "v": 25406.02956758\n },\n {\n "c": 10220,\n "h": 10280,\n "l": 10190,\n "o": 10230,\n "ts": "2025-10-29T07:00:00",\n "v": 5396.12335255\n },\n {\n "c": 10210,\n "h": 10220,\n "l": 10150,\n "o": 10190,\n "ts": "2025-10-29T06:00:00",\n "v": 8740.96626311\n },\n {\n "c": 10190,\n "h": 10230,\n "l": 10160,\n "o": 10200,\n "ts": "2025-10-29T05:00:00",\n "v": 7480.86298311\n },\n {\n "c": 10210,\n "h": 10300,\n "l": 10180,\n "o": 10220,\n "ts": "2025-10-29T04:00:00",\n "v": 15293.82550831\n },\n {\n "c": 10220,\n "h": 10320,\n "l": 10220,\n "o": 10320,\n "ts": "2025-10-29T03:00:00",\n "v": 8909.94598681\n },\n {\n "c": 10320,\n "h": 10390,\n "l": 10310,\n "o": 10360,\n "ts": "2025-10-29T02:00:00",\n "v": 4072.64422424\n },\n {\n "c": 10360,\n "h": 10410,\n "l": 10300,\n "o": 10400,\n "ts": "2025-10-29T01:00:00",\n "v": 12519.70665385\n },\n {\n "c": 10410,\n "h": 10470,\n "l": 10360,\n "o": 10370,\n "ts": "2025-10-29T00:00:00",\n "v": 19085.61452452\n },\n {\n "c": 10390,\n "h": 10420,\n "l": 10360,\n "o": 10410,\n "ts": "2025-10-28T23:00:00",\n "v": 1641.20337059\n },\n {\n "c": 10410,\n "h": 10420,\n "l": 10300,\n "o": 10320,\n "ts": "2025-10-28T22:00:00",\n "v": 3337.10067735\n },\n {\n "c": 10330,\n "h": 10400,\n "l": 10170,\n "o": 10340,\n "ts": "2025-10-28T21:00:00",\n "v": 22312.47947724\n },\n {\n "c": 10340,\n "h": 10520,\n "l": 10340,\n "o": 10500,\n "ts": "2025-10-28T20:00:00",\n "v": 16425.9249393\n },\n {\n "c": 10520,\n "h": 10570,\n "l": 10410,\n "o": 10520,\n "ts": "2025-10-28T19:00:00",\n "v": 5015.62352862\n },\n {\n "c": 10570,\n "h": 10600,\n "l": 10380,\n "o": 10450,\n "ts": "2025-10-28T18:00:00",\n "v": 5119.20727178\n },\n {\n "c": 10470,\n "h": 10490,\n "l": 10420,\n "o": 10450,\n "ts": "2025-10-28T17:00:00",\n "v": 4252.10594312\n },\n {\n "c": 10430,\n "h": 10490,\n "l": 10380,\n "o": 10460,\n "ts": "2025-10-28T16:00:00",\n "v": 3775.69132019\n },\n {\n "c": 10460,\n "h": 10530,\n "l": 10360,\n "o": 10510,\n "ts": "2025-10-28T15:00:00",\n "v": 6113.10477994\n },\n {\n "c": 10510,\n "h": 10560,\n "l": 10390,\n "o": 10520,\n "ts": "2025-10-28T14:00:00",\n "v": 19649.25549984\n },\n {\n "c": 10520,\n "h": 10630,\n "l": 10500,\n "o": 10550,\n "ts": "2025-10-28T13:00:00",\n "v": 9669.53734451\n },\n {\n "c": 10550,\n "h": 10580,\n "l": 10440,\n "o": 10440,\n "ts": "2025-10-28T12:00:00",\n "v": 14292.21816443\n },\n {\n "c": 10440,\n "h": 10530,\n "l": 10430,\n "o": 10510,\n "ts": "2025-10-28T11:00:00",\n "v": 16146.78500894\n },\n {\n "c": 10540,\n "h": 10570,\n "l": 10490,\n "o": 10520,\n "ts": "2025-10-28T10:00:00",\n "v": 8514.3467639\n },\n {\n "c": 10530,\n "h": 10530,\n "l": 10430,\n "o": 10490,\n "ts": "2025-10-28T09:00:00",\n "v": 5618.50102755\n },\n {\n "c": 10530,\n "h": 10540,\n "l": 10410,\n "o": 10440,\n "ts": "2025-10-28T08:00:00",\n "v": 4429.55500013\n },\n {\n "c": 10440,\n "h": 10630,\n "l": 10400,\n "o": 10600,\n "ts": "2025-10-28T07:00:00",\n "v": 22575.27124372\n },\n {\n "c": 10580,\n "h": 10610,\n "l": 10470,\n "o": 10490,\n "ts": "2025-10-28T06:00:00",\n "v": 12638.18101943\n },\n {\n "c": 10490,\n "h": 10720,\n "l": 10470,\n "o": 10700,\n "ts": "2025-10-28T05:00:00",\n "v": 20980.06552269\n },\n {\n "c": 10710,\n "h": 10710,\n "l": 10580,\n "o": 10660,\n "ts": "2025-10-28T04:00:00",\n "v": 15330.77222667\n },\n {\n "c": 10670,\n "h": 10930,\n "l": 10640,\n "o": 10870,\n "ts": "2025-10-28T03:00:00",\n "v": 31019.0972811\n },\n {\n "c": 10870,\n "h": 10900,\n "l": 10580,\n "o": 10620,\n "ts": "2025-10-28T02:00:00",\n "v": 21784.13941618\n },\n {\n "c": 10630,\n "h": 10720,\n "l": 10620,\n "o": 10680,\n "ts": "2025-10-28T01:00:00",\n "v": 7559.62017915\n },\n {\n "c": 10660,\n "h": 10730,\n "l": 10580,\n "o": 10690,\n "ts": "2025-10-28T00:00:00",\n "v": 21555.23455868\n },\n {\n "c": 10710,\n "h": 10830,\n "l": 10700,\n "o": 10810,\n "ts": "2025-10-27T23:00:00",\n "v": 8331.13584431\n },\n {\n "c": 10810,\n "h": 10830,\n "l": 10730,\n "o": 10730,\n "ts": "2025-10-27T22:00:00",\n "v": 9424.24603197\n },\n {\n "c": 10720,\n "h": 10880,\n "l": 10720,\n "o": 10880,\n "ts": "2025-10-27T21:00:00",\n "v": 9619.82711178\n },\n {\n "c": 10880,\n "h": 10880,\n "l": 10690,\n "o": 10750,\n "ts": "2025-10-27T20:00:00",\n "v": 8867.45193077\n },\n {\n "c": 10750,\n "h": 10800,\n "l": 10690,\n "o": 10770,\n "ts": "2025-10-27T19:00:00",\n "v": 3682.6793117\n },\n {\n "c": 10750,\n "h": 10850,\n "l": 10630,\n "o": 10640,\n "ts": "2025-10-27T18:00:00",\n "v": 8026.47411185\n },\n {\n "c": 10630,\n "h": 10650,\n "l": 10550,\n "o": 10610,\n "ts": "2025-10-27T17:00:00",\n "v": 2919.81018291\n },\n {\n "c": 10650,\n "h": 10670,\n "l": 10460,\n "o": 10470,\n "ts": "2025-10-27T16:00:00",\n "v": 18182.69283866\n },\n {\n "c": 10460,\n "h": 10510,\n "l": 10400,\n "o": 10420,\n "ts": "2025-10-27T15:00:00",\n "v": 6449.64126049\n },\n {\n "c": 10440,\n "h": 10590,\n "l": 10380,\n "o": 10580,\n "ts": "2025-10-27T14:00:00",\n "v": 15185.00514604\n },\n {\n "c": 10590,\n "h": 10620,\n "l": 10500,\n "o": 10520,\n "ts": "2025-10-27T13:00:00",\n "v": 11201.35989368\n },\n {\n "c": 10510,\n "h": 10660,\n "l": 10480,\n "o": 10660,\n "ts": "2025-10-27T12:00:00",\n "v": 13631.22190379\n },\n {\n "c": 10660,\n "h": 10660,\n "l": 10540,\n "o": 10560,\n "ts": "2025-10-27T11:00:00",\n "v": 26082.07538343\n },\n {\n "c": 10550,\n "h": 10580,\n "l": 10460,\n "o": 10460,\n "ts": "2025-10-27T10:00:00",\n "v": 25946.29709582\n },\n {\n "c": 10440,\n "h": 10740,\n "l": 10330,\n "o": 10720,\n "ts": "2025-10-27T09:00:00",\n "v": 101741.78000742\n },\n {\n "c": 10720,\n "h": 10850,\n "l": 10710,\n "o": 10770,\n "ts": "2025-10-27T08:00:00",\n "v": 29264.9000003\n },\n {\n "c": 10770,\n "h": 10790,\n "l": 10690,\n "o": 10780,\n "ts": "2025-10-27T07:00:00",\n "v": 25952.04622305\n },\n {\n "c": 10780,\n "h": 10840,\n "l": 10690,\n "o": 10780,\n "ts": "2025-10-27T06:00:00",\n "v": 23561.36236053\n },\n {\n "c": 10790,\n "h": 10870,\n "l": 10780,\n "o": 10800,\n "ts": "2025-10-27T05:00:00",\n "v": 16031.94345502\n },\n {\n "c": 10790,\n "h": 10870,\n "l": 10760,\n "o": 10830,\n "ts": "2025-10-27T04:00:00",\n "v": 30897.51915439\n },\n {\n "c": 10840,\n "h": 10960,\n "l": 10820,\n "o": 10920,\n "ts": "2025-10-27T03:00:00",\n "v": 19223.48047826\n },\n {\n "c": 10920,\n "h": 10990,\n "l": 10860,\n "o": 10860,\n "ts": "2025-10-27T02:00:00",\n "v": 21432.48263204\n },\n {\n "c": 10860,\n "h": 10890,\n "l": 10810,\n "o": 10840,\n "ts": "2025-10-27T01:00:00",\n "v": 21077.89077885\n },\n {\n "c": 10830,\n "h": 11080,\n "l": 10810,\n "o": 10980,\n "ts": "2025-10-27T00:00:00",\n "v": 56662.15261484\n },\n {\n "c": 10990,\n "h": 11050,\n "l": 10960,\n "o": 11030,\n "ts": "2025-10-26T23:00:00",\n "v": 18708.13701289\n },\n {\n "c": 11030,\n "h": 11070,\n "l": 10940,\n "o": 10940,\n "ts": "2025-10-26T22:00:00",\n "v": 23515.24119451\n },\n {\n "c": 10930,\n "h": 10940,\n "l": 10850,\n "o": 10860,\n "ts": "2025-10-26T21:00:00",\n "v": 6012.95165577\n },\n {\n "c": 10840,\n "h": 10900,\n "l": 10800,\n "o": 10870,\n "ts": "2025-10-26T20:00:00",\n "v": 6757.87720398\n },\n {\n "c": 10870,\n "h": 10930,\n "l": 10870,\n "o": 10910,\n "ts": "2025-10-26T19:00:00",\n "v": 3616.78026836\n },\n {\n "c": 10920,\n "h": 10950,\n "l": 10920,\n "o": 10950,\n "ts": "2025-10-26T18:00:00",\n "v": 1360.00611413\n },\n {\n "c": 10960,\n "h": 10960,\n "l": 10880,\n "o": 10900,\n "ts": "2025-10-26T17:00:00",\n "v": 2305.76277634\n },\n {\n "c": 10890,\n "h": 11000,\n "l": 10890,\n "o": 10980,\n "ts": "2025-10-26T16:00:00",\n "v": 15604.24650393\n },\n {\n "c": 10980,\n "h": 11040,\n "l": 10930,\n "o": 11010,\n "ts": "2025-10-26T15:00:00",\n "v": 23964.06037963\n },\n {\n "c": 11010,\n "h": 11070,\n "l": 10990,\n "o": 11030,\n "ts": "2025-10-26T14:00:00",\n "v": 19458.87559442\n },\n {\n "c": 11030,\n "h": 11090,\n "l": 10990,\n "o": 11060,\n "ts": "2025-10-26T13:00:00",\n "v": 20613.56792504\n },\n {\n "c": 11070,\n "h": 11070,\n "l": 10990,\n "o": 11050,\n "ts": "2025-10-26T12:00:00",\n "v": 32273.18599867\n },\n {\n "c": 11050,\n "h": 11090,\n "l": 10940,\n "o": 10970,\n "ts": "2025-10-26T11:00:00",\n "v": 19344.64627544\n },\n {\n "c": 10970,\n "h": 10990,\n "l": 10940,\n "o": 10980,\n "ts": "2025-10-26T10:00:00",\n "v": 14774.6876141\n },\n {\n "c": 10980,\n "h": 11080,\n "l": 10930,\n "o": 10990,\n "ts": "2025-10-26T09:00:00",\n "v": 27187.97284902\n },\n {\n "c": 11000,\n "h": 11080,\n "l": 10900,\n "o": 10940,\n "ts": "2025-10-26T08:00:00",\n "v": 23661.90556212\n },\n {\n "c": 10940,\n "h": 10960,\n "l": 10840,\n "o": 10940,\n "ts": "2025-10-26T07:00:00",\n "v": 10274.27705135\n },\n {\n "c": 10920,\n "h": 10980,\n "l": 10900,\n "o": 10930,\n "ts": "2025-10-26T06:00:00",\n "v": 26654.85896989\n },\n {\n "c": 10930,\n "h": 10950,\n "l": 10870,\n "o": 10870,\n "ts": "2025-10-26T05:00:00",\n "v": 12432.1711106\n },\n {\n "c": 10860,\n "h": 10870,\n "l": 10790,\n "o": 10800,\n "ts": "2025-10-26T04:00:00",\n "v": 11431.28946161\n },\n {\n "c": 10790,\n "h": 10860,\n "l": 10780,\n "o": 10840,\n "ts": "2025-10-26T03:00:00",\n "v": 18688.25285615\n },\n {\n "c": 10840,\n "h": 10920,\n "l": 10810,\n "o": 10920,\n "ts": "2025-10-26T02:00:00",\n "v": 17597.30149359\n },\n {\n "c": 10930,\n "h": 11000,\n "l": 10770,\n "o": 11000,\n "ts": "2025-10-26T01:00:00",\n "v": 52670.13214536\n },\n {\n "c": 10990,\n "h": 11220,\n "l": 10840,\n "o": 10960,\n "ts": "2025-10-26T00:00:00",\n "v": 154003.25386984\n },\n {\n "c": 10950,\n "h": 10970,\n "l": 10950,\n "o": 10970,\n "ts": "2025-10-25T23:00:00",\n "v": 5721.06391112\n },\n {\n "c": 10970,\n "h": 10980,\n "l": 10870,\n "o": 10960,\n "ts": "2025-10-25T16:00:00",\n "v": 32909.99363319\n },\n {\n "c": 10970,\n "h": 10980,\n "l": 10800,\n "o": 10920,\n "ts": "2025-10-25T15:00:00",\n "v": 49414.34943601\n }\n ],\n "h4": [\n {\n "c": 9945,\n "h": 10070,\n "l": 9570,\n "o": 9625,\n "ts": "2025-11-01T00:00:00",\n "v": 660984.25556678\n },\n {\n "c": 9615,\n "h": 9680,\n "l": 9530,\n "o": 9675,\n "ts": "2025-10-31T20:00:00",\n "v": 33299.34561025\n },\n {\n "c": 9660,\n "h": 9715,\n "l": 9465,\n "o": 9700,\n "ts": "2025-10-31T16:00:00",\n "v": 45836.87109951\n },\n {\n "c": 9690,\n "h": 9845,\n "l": 9460,\n "o": 9465,\n "ts": "2025-10-31T12:00:00",\n "v": 59218.54176278\n },\n {\n "c": 9465,\n "h": 9465,\n "l": 9325,\n "o": 9365,\n "ts": "2025-10-31T08:00:00",\n "v": 31005.53840224\n },\n {\n "c": 9365,\n "h": 9490,\n "l": 9305,\n "o": 9430,\n "ts": "2025-10-31T04:00:00",\n "v": 41269.61731295\n },\n {\n "c": 9420,\n "h": 9850,\n "l": 9385,\n "o": 9550,\n "ts": "2025-10-31T00:00:00",\n "v": 353790.60748695\n },\n {\n "c": 9550,\n "h": 9585,\n "l": 9310,\n "o": 9380,\n "ts": "2025-10-30T20:00:00",\n "v": 39099.54173168\n },\n {\n "c": 9405,\n "h": 9655,\n "l": 9360,\n "o": 9570,\n "ts": "2025-10-30T16:00:00",\n "v": 42936.02249273\n },\n {\n "c": 9570,\n "h": 9850,\n "l": 9535,\n "o": 9780,\n "ts": "2025-10-30T12:00:00",\n "v": 76980.81425978\n },\n {\n "c": 9760,\n "h": 9890,\n "l": 9740,\n "o": 9890,\n "ts": "2025-10-30T08:00:00",\n "v": 43231.08316981\n },\n {\n "c": 9880,\n "h": 10000,\n "l": 9670,\n "o": 9975,\n "ts": "2025-10-30T04:00:00",\n "v": 138402.48920511\n },\n {\n "c": 9970,\n "h": 11100,\n "l": 9970,\n "o": 10200,\n "ts": "2025-10-30T00:00:00",\n "v": 992331.05111045\n },\n {\n "c": 10170,\n "h": 10470,\n "l": 10140,\n "o": 10370,\n "ts": "2025-10-29T20:00:00",\n "v": 30495.10173777\n },\n {\n "c": 10330,\n "h": 10370,\n "l": 9965,\n "o": 10080,\n "ts": "2025-10-29T16:00:00",\n "v": 51463.91636701\n },\n {\n "c": 10080,\n "h": 10290,\n "l": 10040,\n "o": 10220,\n "ts": "2025-10-29T12:00:00",\n "v": 35811.73474968\n },\n {\n "c": 10220,\n "h": 10270,\n "l": 10110,\n "o": 10220,\n "ts": "2025-10-29T08:00:00",\n "v": 47962.85386957\n },\n {\n "c": 10220,\n "h": 10300,\n "l": 10150,\n "o": 10220,\n "ts": "2025-10-29T04:00:00",\n "v": 36911.77810708\n },\n {\n "c": 10220,\n "h": 10470,\n "l": 10220,\n "o": 10370,\n "ts": "2025-10-29T00:00:00",\n "v": 44587.91138942\n },\n {\n "c": 10390,\n "h": 10520,\n "l": 10170,\n "o": 10500,\n "ts": "2025-10-28T20:00:00",\n "v": 43716.70846448\n },\n {\n "c": 10520,\n "h": 10600,\n "l": 10380,\n "o": 10460,\n "ts": "2025-10-28T16:00:00",\n "v": 18162.62806371\n },\n {\n "c": 10460,\n "h": 10630,\n "l": 10360,\n "o": 10440,\n "ts": "2025-10-28T12:00:00",\n "v": 49724.11578872\n },\n {\n "c": 10440,\n "h": 10570,\n "l": 10410,\n "o": 10440,\n "ts": "2025-10-28T08:00:00",\n "v": 34709.18780052\n },\n {\n "c": 10440,\n "h": 10720,\n "l": 10400,\n "o": 10660,\n "ts": "2025-10-28T04:00:00",\n "v": 71524.29001251\n },\n {\n "c": 10670,\n "h": 10930,\n "l": 10580,\n "o": 10690,\n "ts": "2025-10-28T00:00:00",\n "v": 81918.09143511\n },\n {\n "c": 10710,\n "h": 10880,\n "l": 10690,\n "o": 10750,\n "ts": "2025-10-27T20:00:00",\n "v": 36242.66091883\n },\n {\n "c": 10750,\n "h": 10850,\n "l": 10460,\n "o": 10470,\n "ts": "2025-10-27T16:00:00",\n "v": 32811.65644512\n },\n {\n "c": 10460,\n "h": 10660,\n "l": 10380,\n "o": 10660,\n "ts": "2025-10-27T12:00:00",\n "v": 46467.228204\n },\n {\n "c": 10660,\n "h": 10850,\n "l": 10330,\n "o": 10770,\n "ts": "2025-10-27T08:00:00",\n "v": 183035.05248697\n },\n {\n "c": 10770,\n "h": 10870,\n "l": 10690,\n "o": 10830,\n "ts": "2025-10-27T04:00:00",\n "v": 96442.87119299\n },\n {\n "c": 10840,\n "h": 11080,\n "l": 10810,\n "o": 10980,\n "ts": "2025-10-27T00:00:00",\n "v": 118396.00650399\n },\n {\n "c": 10990,\n "h": 11070,\n "l": 10800,\n "o": 10870,\n "ts": "2025-10-26T20:00:00",\n "v": 54994.20706715\n },\n {\n "c": 10870,\n "h": 11000,\n "l": 10870,\n "o": 10980,\n "ts": "2025-10-26T16:00:00",\n "v": 22886.79566276\n },\n {\n "c": 10980,\n "h": 11090,\n "l": 10930,\n "o": 11050,\n "ts": "2025-10-26T12:00:00",\n "v": 96309.68989776\n },\n {\n "c": 11050,\n "h": 11090,\n "l": 10900,\n "o": 10940,\n "ts": "2025-10-26T08:00:00",\n "v": 84969.21230068\n },\n {\n "c": 10940,\n "h": 10980,\n "l": 10790,\n "o": 10800,\n "ts": "2025-10-26T04:00:00",\n "v": 60792.59659345\n },\n {\n "c": 10790,\n "h": 11220,\n "l": 10770,\n "o": 10960,\n "ts": "2025-10-26T00:00:00",\n "v": 242958.94036494\n },\n {\n "c": 10950,\n "h": 10970,\n "l": 10950,\n "o": 10970,\n "ts": "2025-10-25T20:00:00",\n "v": 5721.06391112\n },\n {\n "c": 10970,\n "h": 10980,\n "l": 10870,\n "o": 10960,\n "ts": "2025-10-25T16:00:00",\n "v": 32909.99363319\n },\n {\n "c": 10970,\n "h": 11180,\n "l": 10800,\n "o": 11080,\n "ts": "2025-10-25T12:00:00",\n "v": 179082.37417778\n },\n {\n "c": 11080,\n "h": 11220,\n "l": 11030,\n "o": 11160,\n "ts": "2025-10-25T08:00:00",\n "v": 104318.36628515\n },\n {\n "c": 11160,\n "h": 11400,\n "l": 11150,\n "o": 11270,\n "ts": "2025-10-25T04:00:00",\n "v": 138171.64197077\n },\n {\n "c": 11270,\n "h": 11760,\n "l": 11200,\n "o": 11530,\n "ts": "2025-10-25T00:00:00",\n "v": 416098.49184711\n },\n {\n "c": 11530,\n "h": 11560,\n "l": 11300,\n "o": 11300,\n "ts": "2025-10-24T20:00:00",\n "v": 150920.20221745\n },\n {\n "c": 11300,\n "h": 11420,\n "l": 11210,\n "o": 11230,\n "ts": "2025-10-24T16:00:00",\n "v": 60317.56052518\n },\n {\n "c": 11230,\n "h": 11530,\n "l": 11180,\n "o": 11320,\n "ts": "2025-10-24T12:00:00",\n "v": 321693.81520606\n },\n {\n "c": 11320,\n "h": 11530,\n "l": 11140,\n "o": 11470,\n "ts": "2025-10-24T08:00:00",\n "v": 312172.40127752\n },\n {\n "c": 11470,\n "h": 11680,\n "l": 11400,\n "o": 11510,\n "ts": "2025-10-24T04:00:00",\n "v": 356897.96332328\n },\n {\n "c": 11530,\n "h": 11980,\n "l": 11420,\n "o": 11850,\n "ts": "2025-10-24T00:00:00",\n "v": 883178.87775234\n },\n {\n "c": 11850,\n "h": 11910,\n "l": 11600,\n "o": 11680,\n "ts": "2025-10-23T20:00:00",\n "v": 181001.52576735\n },\n {\n "c": 11690,\n "h": 11750,\n "l": 11520,\n "o": 11560,\n "ts": "2025-10-23T16:00:00",\n "v": 98689.80338935\n },\n {\n "c": 11560,\n "h": 11780,\n "l": 11500,\n "o": 11690,\n "ts": "2025-10-23T12:00:00",\n "v": 211998.35220578\n },\n {\n "c": 11690,\n "h": 11930,\n "l": 11600,\n "o": 11830,\n "ts": "2025-10-23T08:00:00",\n "v": 281405.56484376\n },\n {\n "c": 11830,\n "h": 12230,\n "l": 11690,\n "o": 12170,\n "ts": "2025-10-23T04:00:00",\n "v": 622010.13990024\n },\n {\n "c": 12180,\n "h": 12600,\n "l": 11420,\n "o": 11570,\n "ts": "2025-10-23T00:00:00",\n "v": 2037902.04079548\n },\n {\n "c": 11580,\n "h": 11800,\n "l": 11390,\n "o": 11750,\n "ts": "2025-10-22T20:00:00",\n "v": 262650.32966029\n },\n {\n "c": 11750,\n "h": 11890,\n "l": 11610,\n "o": 11830,\n "ts": "2025-10-22T16:00:00",\n "v": 142904.38716136\n },\n {\n "c": 11830,\n "h": 12450,\n "l": 11670,\n "o": 12400,\n "ts": "2025-10-22T12:00:00",\n "v": 821502.76283304\n },\n {\n "c": 12400,\n "h": 13230,\n "l": 12250,\n "o": 12920,\n "ts": "2025-10-22T08:00:00",\n "v": 1452081.5338023\n },\n {\n "c": 12950,\n "h": 13330,\n "l": 11650,\n "o": 11770,\n "ts": "2025-10-22T04:00:00",\n "v": 3942769.28487529\n },\n {\n "c": 11740,\n "h": 11920,\n "l": 11040,\n "o": 11730,\n "ts": "2025-10-22T00:00:00",\n "v": 986672.77228936\n },\n {\n "c": 11730,\n "h": 12130,\n "l": 11510,\n "o": 12130,\n "ts": "2025-10-21T20:00:00",\n "v": 382354.37946077\n },\n {\n "c": 12140,\n "h": 12740,\n "l": 12090,\n "o": 12580,\n "ts": "2025-10-21T16:00:00",\n "v": 336237.18949102\n },\n {\n "c": 12580,\n "h": 12690,\n "l": 11710,\n "o": 12410,\n "ts": "2025-10-21T12:00:00",\n "v": 1039881.75460421\n },\n {\n "c": 12390,\n "h": 12650,\n "l": 11820,\n "o": 12100,\n "ts": "2025-10-21T08:00:00",\n "v": 1234741.68798986\n },\n {\n "c": 12090,\n "h": 13180,\n "l": 11800,\n "o": 12880,\n "ts": "2025-10-21T04:00:00",\n "v": 1686242.97534682\n },\n {\n "c": 12880,\n "h": 15010,\n "l": 12740,\n "o": 14670,\n "ts": "2025-10-21T00:00:00",\n "v": 2423031.55476879\n },\n {\n "c": 14670,\n "h": 15380,\n "l": 14400,\n "o": 15070,\n "ts": "2025-10-20T20:00:00",\n "v": 1016108.55668543\n },\n {\n "c": 15080,\n "h": 16100,\n "l": 14370,\n "o": 15200,\n "ts": "2025-10-20T16:00:00",\n "v": 1777928.81306615\n },\n {\n "c": 15210,\n "h": 16120,\n "l": 14150,\n "o": 15950,\n "ts": "2025-10-20T12:00:00",\n "v": 3635282.38751827\n },\n {\n "c": 15950,\n "h": 16350,\n "l": 13800,\n "o": 14150,\n "ts": "2025-10-20T08:00:00",\n "v": 5978519.65044835\n },\n {\n "c": 14160,\n "h": 14400,\n "l": 12370,\n "o": 13010,\n "ts": "2025-10-20T04:00:00",\n "v": 2321726.98851169\n },\n {\n "c": 13010,\n "h": 13650,\n "l": 10680,\n "o": 10970,\n "ts": "2025-10-20T00:00:00",\n "v": 3542060.22050806\n },\n {\n "c": 10940,\n "h": 11550,\n "l": 10530,\n "o": 11160,\n "ts": "2025-10-19T20:00:00",\n "v": 455380.34572179\n },\n {\n "c": 11180,\n "h": 11950,\n "l": 10550,\n "o": 10750,\n "ts": "2025-10-19T16:00:00",\n "v": 1153985.15758775\n },\n {\n "c": 10730,\n "h": 11100,\n "l": 9370,\n "o": 9375,\n "ts": "2025-10-19T12:00:00",\n "v": 1297151.35278959\n },\n {\n "c": 9370,\n "h": 9405,\n "l": 9060,\n "o": 9195,\n "ts": "2025-10-19T08:00:00",\n "v": 8098.94468808\n },\n {\n "c": 9155,\n "h": 9240,\n "l": 9155,\n "o": 9220,\n "ts": "2025-10-19T04:00:00",\n "v": 2407.25524578\n },\n {\n "c": 9240,\n "h": 9250,\n "l": 9120,\n "o": 9230,\n "ts": "2025-10-19T00:00:00",\n "v": 10482.37474225\n },\n {\n "c": 9235,\n "h": 9275,\n "l": 9200,\n "o": 9205,\n "ts": "2025-10-18T20:00:00",\n "v": 1145.26914795\n },\n {\n "c": 9190,\n "h": 9240,\n "l": 9130,\n "o": 9170,\n "ts": "2025-10-18T16:00:00",\n "v": 1099.64075906\n },\n {\n "c": 9185,\n "h": 9310,\n "l": 9130,\n "o": 9265,\n "ts": "2025-10-18T12:00:00",\n "v": 5812.21910268\n },\n {\n "c": 9265,\n "h": 9290,\n "l": 9190,\n "o": 9215,\n "ts": "2025-10-18T08:00:00",\n "v": 2990.12006789\n },\n {\n "c": 9200,\n "h": 9320,\n "l": 9150,\n "o": 9260,\n "ts": "2025-10-18T04:00:00",\n "v": 15996.47545245\n },\n {\n "c": 9265,\n "h": 9265,\n "l": 9105,\n "o": 9125,\n "ts": "2025-10-18T00:00:00",\n "v": 5193.03161522\n },\n {\n "c": 9105,\n "h": 9185,\n "l": 9090,\n "o": 9090,\n "ts": "2025-10-17T20:00:00",\n "v": 3447.03547782\n },\n {\n "c": 9035,\n "h": 9170,\n "l": 9000,\n "o": 9085,\n "ts": "2025-10-17T16:00:00",\n "v": 3246.85665924\n },\n {\n "c": 9065,\n "h": 9065,\n "l": 8860,\n "o": 9045,\n "ts": "2025-10-17T12:00:00",\n "v": 13171.58060702\n },\n {\n "c": 9000,\n "h": 9175,\n "l": 8595,\n "o": 8690,\n "ts": "2025-10-17T08:00:00",\n "v": 46103.89398764\n },\n {\n "c": 8680,\n "h": 9430,\n "l": 8660,\n "o": 9395,\n "ts": "2025-10-17T04:00:00",\n "v": 85589.57274438\n },\n {\n "c": 9395,\n "h": 9430,\n "l": 9285,\n "o": 9315,\n "ts": "2025-10-17T00:00:00",\n "v": 18437.23965742\n },\n {\n "c": 9290,\n "h": 9480,\n "l": 9220,\n "o": 9325,\n "ts": "2025-10-16T20:00:00",\n "v": 24340.21438218\n },\n {\n "c": 9320,\n "h": 9570,\n "l": 9280,\n "o": 9445,\n "ts": "2025-10-16T16:00:00",\n "v": 19667.35275342\n },\n {\n "c": 9445,\n "h": 9770,\n "l": 9400,\n "o": 9725,\n "ts": "2025-10-16T12:00:00",\n "v": 8848.43917829\n },\n {\n "c": 9725,\n "h": 9750,\n "l": 9355,\n "o": 9610,\n "ts": "2025-10-16T08:00:00",\n "v": 13975.37188306\n },\n {\n "c": 9610,\n "h": 9665,\n "l": 9540,\n "o": 9575,\n "ts": "2025-10-16T04:00:00",\n "v": 4906.75364084\n },\n {\n "c": 9575,\n "h": 9660,\n "l": 9535,\n "o": 9605,\n "ts": "2025-10-16T00:00:00",\n "v": 3651.26099318\n },\n {\n "c": 9605,\n "h": 9755,\n "l": 9550,\n "o": 9730,\n "ts": "2025-10-15T20:00:00",\n "v": 6638.18699717\n },\n {\n "c": 9675,\n "h": 9780,\n "l": 9670,\n "o": 9765,\n "ts": "2025-10-15T16:00:00",\n "v": 2039.16947254\n },\n {\n "c": 9770,\n "h": 9990,\n "l": 9730,\n "o": 9975,\n "ts": "2025-10-15T12:00:00",\n "v": 12056.60885923\n },\n {\n "c": 9975,\n "h": 10160,\n "l": 9945,\n "o": 10100,\n "ts": "2025-10-15T08:00:00",\n "v": 12930.84614425\n },\n {\n "c": 10120,\n "h": 10140,\n "l": 9910,\n "o": 10120,\n "ts": "2025-10-15T04:00:00",\n "v": 26924.09346187\n },\n {\n "c": 10110,\n "h": 10210,\n "l": 9910,\n "o": 9940,\n "ts": "2025-10-15T00:00:00",\n "v": 51465.51695067\n },\n {\n "c": 9935,\n "h": 9945,\n "l": 9830,\n "o": 9885,\n "ts": "2025-10-14T20:00:00",\n "v": 5011.80552388\n },\n {\n "c": 9865,\n "h": 10000,\n "l": 9695,\n "o": 9825,\n "ts": "2025-10-14T16:00:00",\n "v": 13717.64059608\n },\n {\n "c": 9820,\n "h": 9845,\n "l": 9420,\n "o": 9580,\n "ts": "2025-10-14T12:00:00",\n "v": 13691.72630966\n },\n {\n "c": 9585,\n "h": 9630,\n "l": 9450,\n "o": 9540,\n "ts": "2025-10-14T08:00:00",\n "v": 11062.04376814\n },\n {\n "c": 9535,\n "h": 10000,\n "l": 9425,\n "o": 9895,\n "ts": "2025-10-14T04:00:00",\n "v": 27694.0131354\n },\n {\n "c": 9885,\n "h": 10070,\n "l": 9885,\n "o": 10030,\n "ts": "2025-10-14T00:00:00",\n "v": 16355.26528833\n },\n {\n "c": 10020,\n "h": 10070,\n "l": 9925,\n "o": 9965,\n "ts": "2025-10-13T20:00:00",\n "v": 18152.94330232\n },\n {\n "c": 9925,\n "h": 9965,\n "l": 9690,\n "o": 9805,\n "ts": "2025-10-13T16:00:00",\n "v": 11161.9294445\n },\n {\n "c": 9770,\n "h": 9935,\n "l": 9575,\n "o": 9620,\n "ts": "2025-10-13T12:00:00",\n "v": 28926.74248432\n },\n {\n "c": 9620,\n "h": 9825,\n "l": 9485,\n "o": 9705,\n "ts": "2025-10-13T08:00:00",\n "v": 18344.64716946\n },\n {\n "c": 9675,\n "h": 9750,\n "l": 9570,\n "o": 9625,\n "ts": "2025-10-13T04:00:00",\n "v": 14576.03728872\n },\n {\n "c": 9625,\n "h": 9735,\n "l": 9515,\n "o": 9685,\n "ts": "2025-10-13T00:00:00",\n "v": 14971.05286594\n },\n {\n "c": 9680,\n "h": 9750,\n "l": 9600,\n "o": 9690,\n "ts": "2025-10-12T20:00:00",\n "v": 20201.46619062\n },\n {\n "c": 9690,\n "h": 9690,\n "l": 9485,\n "o": 9520,\n "ts": "2025-10-12T16:00:00",\n "v": 40172.69761291\n },\n {\n "c": 9525,\n "h": 9525,\n "l": 8995,\n "o": 9090,\n "ts": "2025-10-12T12:00:00",\n "v": 21864.76925902\n },\n {\n "c": 9090,\n "h": 9310,\n "l": 8995,\n "o": 9095,\n "ts": "2025-10-12T08:00:00",\n "v": 26249.34650102\n },\n {\n "c": 9095,\n "h": 9095,\n "l": 8700,\n "o": 8710,\n "ts": "2025-10-12T04:00:00",\n "v": 19388.98674038\n },\n {\n "c": 8720,\n "h": 8830,\n "l": 8520,\n "o": 8765,\n "ts": "2025-10-12T00:00:00",\n "v": 23421.27631218\n },\n {\n "c": 8745,\n "h": 8820,\n "l": 8530,\n "o": 8800,\n "ts": "2025-10-11T20:00:00",\n "v": 19841.73579453\n },\n {\n "c": 8790,\n "h": 9075,\n "l": 8710,\n "o": 9025,\n "ts": "2025-10-11T16:00:00",\n "v": 16334.38226717\n },\n {\n "c": 9050,\n "h": 9065,\n "l": 8770,\n "o": 8995,\n "ts": "2025-10-11T12:00:00",\n "v": 35103.07753224\n },\n {\n "c": 8985,\n "h": 9000,\n "l": 8700,\n "o": 8700,\n "ts": "2025-10-11T08:00:00",\n "v": 23836.80032535\n },\n {\n "c": 8665,\n "h": 8895,\n "l": 8640,\n "o": 8800,\n "ts": "2025-10-11T04:00:00",\n "v": 16184.50164007\n },\n {\n "c": 8775,\n "h": 10330,\n "l": 8335,\n "o": 8880,\n "ts": "2025-10-11T00:00:00",\n "v": 205452.3622626\n },\n {\n "c": 8870,\n "h": 11580,\n "l": 7495,\n "o": 11530,\n "ts": "2025-10-10T20:00:00",\n "v": 174059.10107826\n },\n {\n "c": 11550,\n "h": 11730,\n "l": 11500,\n "o": 11680,\n "ts": "2025-10-10T16:00:00",\n "v": 8156.19282501\n },\n {\n "c": 11680,\n "h": 12120,\n "l": 11570,\n "o": 12080,\n "ts": "2025-10-10T12:00:00",\n "v": 15395.78683393\n },\n {\n "c": 12080,\n "h": 12100,\n "l": 11980,\n "o": 11980,\n "ts": "2025-10-10T08:00:00",\n "v": 4765.41152947\n },\n {\n "c": 11980,\n "h": 12070,\n "l": 11940,\n "o": 12030,\n "ts": "2025-10-10T04:00:00",\n "v": 7415.02075124\n },\n {\n "c": 12030,\n "h": 12100,\n "l": 11950,\n "o": 11980,\n "ts": "2025-10-10T00:00:00",\n "v": 7343.28016893\n },\n {\n "c": 11980,\n "h": 12030,\n "l": 11960,\n "o": 12000,\n "ts": "2025-10-09T20:00:00",\n "v": 1248.77767866\n },\n {\n "c": 12000,\n "h": 12040,\n "l": 11940,\n "o": 11940,\n "ts": "2025-10-09T16:00:00",\n "v": 2030.54467713\n },\n {\n "c": 11940,\n "h": 12060,\n "l": 11880,\n "o": 11990,\n "ts": "2025-10-09T12:00:00",\n "v": 8433.8441301\n },\n {\n "c": 12000,\n "h": 12030,\n "l": 11880,\n "o": 12030,\n "ts": "2025-10-09T08:00:00",\n "v": 11204.56581887\n },\n {\n "c": 12050,\n "h": 12120,\n "l": 12010,\n "o": 12080,\n "ts": "2025-10-09T04:00:00",\n "v": 2286.7608809\n },\n {\n "c": 12080,\n "h": 12190,\n "l": 11980,\n "o": 12190,\n "ts": "2025-10-09T00:00:00",\n "v": 10942.33046989\n },\n {\n "c": 12160,\n "h": 12210,\n "l": 12120,\n "o": 12170,\n "ts": "2025-10-08T20:00:00",\n "v": 2325.63315832\n },\n {\n "c": 12190,\n "h": 12250,\n "l": 12100,\n "o": 12110,\n "ts": "2025-10-08T16:00:00",\n "v": 4285.63668659\n },\n {\n "c": 12080,\n "h": 12130,\n "l": 11980,\n "o": 12030,\n "ts": "2025-10-08T12:00:00",\n "v": 5915.38055556\n },\n {\n "c": 12020,\n "h": 12090,\n "l": 12010,\n "o": 12040,\n "ts": "2025-10-08T08:00:00",\n "v": 3033.97765899\n },\n {\n "c": 12040,\n "h": 12100,\n "l": 11950,\n "o": 12040,\n "ts": "2025-10-08T04:00:00",\n "v": 8592.6633452\n },\n {\n "c": 12030,\n "h": 12170,\n "l": 11990,\n "o": 12030,\n "ts": "2025-10-08T00:00:00",\n "v": 8159.29752402\n },\n {\n "c": 12030,\n "h": 12130,\n "l": 11990,\n "o": 12080,\n "ts": "2025-10-07T20:00:00",\n "v": 3209.21628112\n },\n {\n "c": 12090,\n "h": 12120,\n "l": 11830,\n "o": 11910,\n "ts": "2025-10-07T16:00:00",\n "v": 5733.67418042\n },\n {\n "c": 11910,\n "h": 12310,\n "l": 11860,\n "o": 12260,\n "ts": "2025-10-07T12:00:00",\n "v": 22762.68971055\n },\n {\n "c": 12280,\n "h": 12280,\n "l": 12010,\n "o": 12120,\n "ts": "2025-10-07T08:00:00",\n "v": 11747.92002969\n },\n {\n "c": 12150,\n "h": 12310,\n "l": 12090,\n "o": 12220,\n "ts": "2025-10-07T04:00:00",\n "v": 7627.49332154\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AUCTION",\n "timestamp": 1761963413579,\n "total_ask_size": 15859.39767709,\n "total_bid_size": 17968.75452973,\n "units": [\n {\n "ask_price": 9945,\n "ask_size": 786.28504867,\n "bid_price": 9935,\n "bid_size": 5.7413869\n },\n {\n "ask_price": 9950,\n "ask_size": 785.53326043,\n "bid_price": 9915,\n "bid_size": 44.1\n },\n {\n "ask_price": 9955,\n "ask_size": 380.66366374,\n "bid_price": 9910,\n "bid_size": 1067.24415353\n },\n {\n "ask_price": 9960,\n "ask_size": 1908.09373874,\n "bid_price": 9905,\n "bid_size": 1339.44621882\n },\n {\n "ask_price": 9965,\n "ask_size": 1149.41731911,\n "bid_price": 9900,\n "bid_size": 776.49089898\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.248731566836104,\n "basis": 27306,\n "lower": 26862.450679179867,\n "position_0to1": 0.5383271920438669,\n "std_mult": 2,\n "upper": 27749.549320820133,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 27340,\n "ts": "2025-11-01T02:16:34.623Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AVAX",\n "micro": {\n "best_ask": 27320,\n "best_bid": 27300,\n "h1_return": -0.061448678338482665,\n "last_price": 27340,\n "mid": 27310,\n "ob_imbalance_topN": -0.2663850336711219,\n "spread_abs": 20,\n "spread_bps": 7.323324789454412,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 27340,\n "h": 27410,\n "l": 27060,\n "o": 27250,\n "ts": "2025-11-01T00:00:00",\n "v": 30767.17024141\n },\n {\n "c": 27250,\n "h": 27770,\n "l": 26720,\n "o": 27480,\n "ts": "2025-10-31T00:00:00",\n "v": 263859.27103887\n },\n {\n "c": 27490,\n "h": 29780,\n "l": 26660,\n "o": 29400,\n "ts": "2025-10-30T00:00:00",\n "v": 536989.00823876\n },\n {\n "c": 29360,\n "h": 30110,\n "l": 28780,\n "o": 29040,\n "ts": "2025-10-29T00:00:00",\n "v": 296259.37443668\n },\n {\n "c": 29040,\n "h": 30350,\n "l": 28630,\n "o": 30080,\n "ts": "2025-10-28T00:00:00",\n "v": 358551.70012777\n },\n {\n "c": 30080,\n "h": 31150,\n "l": 29940,\n "o": 30820,\n "ts": "2025-10-27T00:00:00",\n "v": 373422.58969155\n },\n {\n "c": 30820,\n "h": 30990,\n "l": 28930,\n "o": 29330,\n "ts": "2025-10-26T00:00:00",\n "v": 349410.88229438\n },\n {\n "c": 29310,\n "h": 29380,\n "l": 28760,\n "o": 29100,\n "ts": "2025-10-25T00:00:00",\n "v": 195200.0630787\n },\n {\n "c": 29100,\n "h": 29790,\n "l": 28650,\n "o": 28810,\n "ts": "2025-10-24T00:00:00",\n "v": 267813.10506639\n },\n {\n "c": 28810,\n "h": 29600,\n "l": 28520,\n "o": 28790,\n "ts": "2025-10-23T00:00:00",\n "v": 227109.59020202\n },\n {\n "c": 28780,\n "h": 29760,\n "l": 28100,\n "o": 29440,\n "ts": "2025-10-22T00:00:00",\n "v": 437173.15669899\n },\n {\n "c": 29440,\n "h": 31070,\n "l": 29370,\n "o": 30530,\n "ts": "2025-10-21T00:00:00",\n "v": 636935.20963418\n },\n {\n "c": 30520,\n "h": 31900,\n "l": 30450,\n "o": 31230,\n "ts": "2025-10-20T00:00:00",\n "v": 576298.05456217\n },\n {\n "c": 31230,\n "h": 31560,\n "l": 29990,\n "o": 30860,\n "ts": "2025-10-19T00:00:00",\n "v": 209612.79802373\n },\n {\n "c": 30840,\n "h": 31100,\n "l": 30360,\n "o": 30700,\n "ts": "2025-10-18T00:00:00",\n "v": 211980.12261594\n },\n {\n "c": 30700,\n "h": 32440,\n "l": 29090,\n "o": 32060,\n "ts": "2025-10-17T00:00:00",\n "v": 749352.82413909\n },\n {\n "c": 32060,\n "h": 33820,\n "l": 31600,\n "o": 33350,\n "ts": "2025-10-16T00:00:00",\n "v": 380254.63138164\n },\n {\n "c": 33350,\n "h": 34860,\n "l": 32950,\n "o": 34190,\n "ts": "2025-10-15T00:00:00",\n "v": 376233.6926947\n },\n {\n "c": 34230,\n "h": 35680,\n "l": 33260,\n "o": 35450,\n "ts": "2025-10-14T00:00:00",\n "v": 753654.06474146\n },\n {\n "c": 35450,\n "h": 35840,\n "l": 32810,\n "o": 34020,\n "ts": "2025-10-13T00:00:00",\n "v": 1130447.60925279\n },\n {\n "c": 34030,\n "h": 35050,\n "l": 31640,\n "o": 33120,\n "ts": "2025-10-12T00:00:00",\n "v": 1147496.08989452\n },\n {\n "c": 33110,\n "h": 35500,\n "l": 31500,\n "o": 33100,\n "ts": "2025-10-11T00:00:00",\n "v": 886210.2167373\n },\n {\n "c": 33330,\n "h": 41620,\n "l": 31400,\n "o": 41480,\n "ts": "2025-10-10T00:00:00",\n "v": 1097307.32333165\n },\n {\n "c": 41460,\n "h": 41730,\n "l": 40680,\n "o": 41580,\n "ts": "2025-10-09T00:00:00",\n "v": 239715.87252821\n },\n {\n "c": 41610,\n "h": 42650,\n "l": 40360,\n "o": 40450,\n "ts": "2025-10-08T00:00:00",\n "v": 294523.75001371\n },\n {\n "c": 40450,\n "h": 43790,\n "l": 40340,\n "o": 43600,\n "ts": "2025-10-07T00:00:00",\n "v": 589473.13255473\n },\n {\n "c": 43630,\n "h": 44000,\n "l": 42970,\n "o": 43100,\n "ts": "2025-10-06T00:00:00",\n "v": 301043.68104812\n },\n {\n "c": 43160,\n "h": 44280,\n "l": 42530,\n "o": 43110,\n "ts": "2025-10-05T00:00:00",\n "v": 451441.71388435\n },\n {\n "c": 43110,\n "h": 44690,\n "l": 42730,\n "o": 44440,\n "ts": "2025-10-04T00:00:00",\n "v": 318875.51676298\n },\n {\n "c": 44430,\n "h": 44600,\n "l": 42560,\n "o": 43930,\n "ts": "2025-10-03T00:00:00",\n "v": 532464.57974757\n },\n {\n "c": 43940,\n "h": 44600,\n "l": 42090,\n "o": 43670,\n "ts": "2025-10-02T00:00:00",\n "v": 804770.22741329\n },\n {\n "c": 43640,\n "h": 44180,\n "l": 42270,\n "o": 42810,\n "ts": "2025-10-01T00:00:00",\n "v": 539852.82198377\n },\n {\n "c": 42840,\n "h": 43870,\n "l": 41360,\n "o": 43370,\n "ts": "2025-09-30T00:00:00",\n "v": 381834.43146053\n },\n {\n "c": 43380,\n "h": 43960,\n "l": 41750,\n "o": 42980,\n "ts": "2025-09-29T00:00:00",\n "v": 472753.60076494\n },\n {\n "c": 42990,\n "h": 43260,\n "l": 40270,\n "o": 41420,\n "ts": "2025-09-28T00:00:00",\n "v": 377821.04033368\n },\n {\n "c": 41420,\n "h": 41970,\n "l": 40600,\n "o": 41960,\n "ts": "2025-09-27T00:00:00",\n "v": 256947.79040223\n },\n {\n "c": 42020,\n "h": 42530,\n "l": 39450,\n "o": 41590,\n "ts": "2025-09-26T00:00:00",\n "v": 860347.37787628\n },\n {\n "c": 41610,\n "h": 46640,\n "l": 41460,\n "o": 45850,\n "ts": "2025-09-25T00:00:00",\n "v": 920360.41281515\n },\n {\n "c": 45850,\n "h": 49650,\n "l": 45750,\n "o": 47920,\n "ts": "2025-09-24T00:00:00",\n "v": 787731.34418686\n },\n {\n "c": 47850,\n "h": 51450,\n "l": 46590,\n "o": 48390,\n "ts": "2025-09-23T00:00:00",\n "v": 1785179.00804645\n },\n {\n "c": 48390,\n "h": 48530,\n "l": 42420,\n "o": 46290,\n "ts": "2025-09-22T00:00:00",\n "v": 1050703.4294384\n },\n {\n "c": 46290,\n "h": 47160,\n "l": 45570,\n "o": 46550,\n "ts": "2025-09-21T00:00:00",\n "v": 335619.76104432\n },\n {\n "c": 46510,\n "h": 47910,\n "l": 46080,\n "o": 47340,\n "ts": "2025-09-20T00:00:00",\n "v": 370597.48628025\n },\n {\n "c": 47350,\n "h": 49750,\n "l": 46780,\n "o": 48850,\n "ts": "2025-09-19T00:00:00",\n "v": 991366.52261524\n },\n {\n "c": 48850,\n "h": 49130,\n "l": 43900,\n "o": 44090,\n "ts": "2025-09-18T00:00:00",\n "v": 1416829.45401342\n },\n {\n "c": 44040,\n "h": 44400,\n "l": 41010,\n "o": 41770,\n "ts": "2025-09-17T00:00:00",\n "v": 722015.22103107\n },\n {\n "c": 41760,\n "h": 43160,\n "l": 40610,\n "o": 41580,\n "ts": "2025-09-16T00:00:00",\n "v": 755253.69854388\n },\n {\n "c": 41570,\n "h": 42420,\n "l": 39310,\n "o": 40950,\n "ts": "2025-09-15T00:00:00",\n "v": 727544.04337919\n },\n {\n "c": 40960,\n "h": 42420,\n "l": 40200,\n "o": 41650,\n "ts": "2025-09-14T00:00:00",\n "v": 644373.1938506\n },\n {\n "c": 41670,\n "h": 43340,\n "l": 39860,\n "o": 40250,\n "ts": "2025-09-13T00:00:00",\n "v": 1672212.73233047\n },\n {\n "c": 40250,\n "h": 40860,\n "l": 39330,\n "o": 40520,\n "ts": "2025-09-12T00:00:00",\n "v": 659768.08858584\n },\n {\n "c": 40520,\n "h": 41730,\n "l": 39580,\n "o": 41020,\n "ts": "2025-09-11T00:00:00",\n "v": 844562.71116954\n },\n {\n "c": 41020,\n "h": 41080,\n "l": 35900,\n "o": 36170,\n "ts": "2025-09-10T00:00:00",\n "v": 1702597.34691076\n },\n {\n "c": 36170,\n "h": 36570,\n "l": 34710,\n "o": 35210,\n "ts": "2025-09-09T00:00:00",\n "v": 438763.54924244\n },\n {\n "c": 35170,\n "h": 35780,\n "l": 34260,\n "o": 34450,\n "ts": "2025-09-08T00:00:00",\n "v": 256312.64040744\n },\n {\n "c": 34420,\n "h": 34750,\n "l": 33950,\n "o": 34120,\n "ts": "2025-09-07T00:00:00",\n "v": 153544.91285188\n },\n {\n "c": 34170,\n "h": 34540,\n "l": 33750,\n "o": 34270,\n "ts": "2025-09-06T00:00:00",\n "v": 109645.48092073\n },\n {\n "c": 34300,\n "h": 35000,\n "l": 33490,\n "o": 33990,\n "ts": "2025-09-05T00:00:00",\n "v": 309696.21890416\n },\n {\n "c": 34000,\n "h": 35160,\n "l": 33960,\n "o": 34930,\n "ts": "2025-09-04T00:00:00",\n "v": 273372.73180549\n },\n {\n "c": 34930,\n "h": 35970,\n "l": 33800,\n "o": 34100,\n "ts": "2025-09-03T00:00:00",\n "v": 502704.53546062\n },\n {\n "c": 34100,\n "h": 34150,\n "l": 32120,\n "o": 32380,\n "ts": "2025-09-02T00:00:00",\n "v": 358452.74105786\n },\n {\n "c": 32380,\n "h": 33780,\n "l": 31690,\n "o": 32580,\n "ts": "2025-09-01T00:00:00",\n "v": 451091.80304045\n },\n {\n "c": 32570,\n "h": 33680,\n "l": 32530,\n "o": 33140,\n "ts": "2025-08-31T00:00:00",\n "v": 254739.72150721\n },\n {\n "c": 33190,\n "h": 33400,\n "l": 32180,\n "o": 33090,\n "ts": "2025-08-30T00:00:00",\n "v": 252805.05998577\n },\n {\n "c": 33090,\n "h": 35150,\n "l": 32590,\n "o": 34750,\n "ts": "2025-08-29T00:00:00",\n "v": 713298.4375678\n },\n {\n "c": 34720,\n "h": 34950,\n "l": 33750,\n "o": 34130,\n "ts": "2025-08-28T00:00:00",\n "v": 645868.34223615\n },\n {\n "c": 34130,\n "h": 35380,\n "l": 33420,\n "o": 33900,\n "ts": "2025-08-27T00:00:00",\n "v": 552727.46573176\n },\n {\n "c": 33900,\n "h": 34050,\n "l": 32640,\n "o": 33090,\n "ts": "2025-08-26T00:00:00",\n "v": 362381.97594607\n },\n {\n "c": 33090,\n "h": 36110,\n "l": 32660,\n "o": 35880,\n "ts": "2025-08-25T00:00:00",\n "v": 600405.20631375\n },\n {\n "c": 35910,\n "h": 36650,\n "l": 34600,\n "o": 36290,\n "ts": "2025-08-24T00:00:00",\n "v": 576586.02031834\n },\n {\n "c": 36290,\n "h": 37050,\n "l": 33770,\n "o": 34820,\n "ts": "2025-08-23T00:00:00",\n "v": 927474.60820843\n },\n {\n "c": 34820,\n "h": 34970,\n "l": 31140,\n "o": 31970,\n "ts": "2025-08-22T00:00:00",\n "v": 579375.27733026\n },\n {\n "c": 31920,\n "h": 32890,\n "l": 31880,\n "o": 32640,\n "ts": "2025-08-21T00:00:00",\n "v": 212113.7219969\n },\n {\n "c": 32620,\n "h": 32800,\n "l": 31120,\n "o": 31170,\n "ts": "2025-08-20T00:00:00",\n "v": 272655.51276112\n },\n {\n "c": 31170,\n "h": 33430,\n "l": 31100,\n "o": 32960,\n "ts": "2025-08-19T00:00:00",\n "v": 420221.00517484\n },\n {\n "c": 32960,\n "h": 35230,\n "l": 32610,\n "o": 34860,\n "ts": "2025-08-18T00:00:00",\n "v": 601343.49803847\n },\n {\n "c": 34820,\n "h": 35520,\n "l": 33390,\n "o": 33750,\n "ts": "2025-08-17T00:00:00",\n "v": 483554.32901175\n },\n {\n "c": 33770,\n "h": 33770,\n "l": 32680,\n "o": 33280,\n "ts": "2025-08-16T00:00:00",\n "v": 333798.42530576\n },\n {\n "c": 33280,\n "h": 35590,\n "l": 32780,\n "o": 32970,\n "ts": "2025-08-15T00:00:00",\n "v": 1069630.40102855\n },\n {\n "c": 32970,\n "h": 35400,\n "l": 32040,\n "o": 34740,\n "ts": "2025-08-14T00:00:00",\n "v": 780916.77168444\n },\n {\n "c": 34740,\n "h": 35000,\n "l": 33390,\n "o": 33770,\n "ts": "2025-08-13T00:00:00",\n "v": 526512.38306884\n },\n {\n "c": 33770,\n "h": 34000,\n "l": 31420,\n "o": 31570,\n "ts": "2025-08-12T00:00:00",\n "v": 336866.43143147\n },\n {\n "c": 31530,\n "h": 33610,\n "l": 31320,\n "o": 32750,\n "ts": "2025-08-11T00:00:00",\n "v": 349719.95390922\n },\n {\n "c": 32750,\n "h": 33780,\n "l": 31880,\n "o": 33360,\n "ts": "2025-08-10T00:00:00",\n "v": 364037.84806852\n },\n {\n "c": 33370,\n "h": 34010,\n "l": 32580,\n "o": 32660,\n "ts": "2025-08-09T00:00:00",\n "v": 390494.41001628\n },\n {\n "c": 32650,\n "h": 32760,\n "l": 31690,\n "o": 32140,\n "ts": "2025-08-08T00:00:00",\n "v": 276478.29770348\n },\n {\n "c": 32150,\n "h": 32180,\n "l": 30640,\n "o": 30940,\n "ts": "2025-08-07T00:00:00",\n "v": 240196.13659664\n },\n {\n "c": 30950,\n "h": 31230,\n "l": 30160,\n "o": 30750,\n "ts": "2025-08-06T00:00:00",\n "v": 135464.94120717\n },\n {\n "c": 30730,\n "h": 32310,\n "l": 30120,\n "o": 32180,\n "ts": "2025-08-05T00:00:00",\n "v": 214778.79835884\n },\n {\n "c": 32180,\n "h": 32190,\n "l": 29920,\n "o": 29980,\n "ts": "2025-08-04T00:00:00",\n "v": 208222.15589234\n },\n {\n "c": 29980,\n "h": 30200,\n "l": 28800,\n "o": 29160,\n "ts": "2025-08-03T00:00:00",\n "v": 127545.63489942\n },\n {\n "c": 29160,\n "h": 30460,\n "l": 28910,\n "o": 29990,\n "ts": "2025-08-02T00:00:00",\n "v": 161217.19116224\n },\n {\n "c": 30000,\n "h": 31490,\n "l": 29510,\n "o": 31330,\n "ts": "2025-08-01T00:00:00",\n "v": 328645.13459491\n },\n {\n "c": 31350,\n "h": 33250,\n "l": 31280,\n "o": 32280,\n "ts": "2025-07-31T00:00:00",\n "v": 219324.88859427\n },\n {\n "c": 32250,\n "h": 33810,\n "l": 31310,\n "o": 33720,\n "ts": "2025-07-30T00:00:00",\n "v": 299919.32023211\n },\n {\n "c": 33710,\n "h": 35060,\n "l": 33050,\n "o": 34680,\n "ts": "2025-07-29T00:00:00",\n "v": 307873.92719889\n },\n {\n "c": 34680,\n "h": 37400,\n "l": 34460,\n "o": 35520,\n "ts": "2025-07-28T00:00:00",\n "v": 581113.37828107\n },\n {\n "c": 35520,\n "h": 35940,\n "l": 33810,\n "o": 34050,\n "ts": "2025-07-27T00:00:00",\n "v": 234615.25353744\n },\n {\n "c": 34050,\n "h": 35100,\n "l": 32490,\n "o": 32730,\n "ts": "2025-07-26T00:00:00",\n "v": 194486.15065042\n },\n {\n "c": 32730,\n "h": 32810,\n "l": 31320,\n "o": 32190,\n "ts": "2025-07-25T00:00:00",\n "v": 229119.44462801\n },\n {\n "c": 32180,\n "h": 33270,\n "l": 30520,\n "o": 32650,\n "ts": "2025-07-24T00:00:00",\n "v": 382291.56961773\n },\n {\n "c": 32700,\n "h": 35400,\n "l": 31530,\n "o": 35050,\n "ts": "2025-07-23T00:00:00",\n "v": 582089.56158443\n },\n {\n "c": 35050,\n "h": 35550,\n "l": 33640,\n "o": 34720,\n "ts": "2025-07-22T00:00:00",\n "v": 738454.98888447\n },\n {\n "c": 34720,\n "h": 35870,\n "l": 33620,\n "o": 34190,\n "ts": "2025-07-21T00:00:00",\n "v": 472008.51677471\n },\n {\n "c": 34190,\n "h": 34690,\n "l": 33320,\n "o": 33570,\n "ts": "2025-07-20T00:00:00",\n "v": 372459.25946138\n },\n {\n "c": 33560,\n "h": 34530,\n "l": 31470,\n "o": 32140,\n "ts": "2025-07-19T00:00:00",\n "v": 391058.54756701\n },\n {\n "c": 32120,\n "h": 34000,\n "l": 31610,\n "o": 32580,\n "ts": "2025-07-18T00:00:00",\n "v": 789285.55211061\n },\n {\n "c": 32570,\n "h": 33020,\n "l": 30150,\n "o": 30790,\n "ts": "2025-07-17T00:00:00",\n "v": 646568.69783998\n },\n {\n "c": 30790,\n "h": 31250,\n "l": 29700,\n "o": 30730,\n "ts": "2025-07-16T00:00:00",\n "v": 545399.83352566\n },\n {\n "c": 30730,\n "h": 30790,\n "l": 27800,\n "o": 29090,\n "ts": "2025-07-15T00:00:00",\n "v": 419727.15820088\n },\n {\n "c": 29090,\n "h": 29990,\n "l": 28730,\n "o": 28810,\n "ts": "2025-07-14T00:00:00",\n "v": 428054.337064\n },\n {\n "c": 28810,\n "h": 29390,\n "l": 28100,\n "o": 28100,\n "ts": "2025-07-13T00:00:00",\n "v": 311721.91882582\n },\n {\n "c": 28090,\n "h": 28520,\n "l": 27380,\n "o": 27830,\n "ts": "2025-07-12T00:00:00",\n "v": 214883.04866132\n },\n {\n "c": 27860,\n "h": 29040,\n "l": 27240,\n "o": 27900,\n "ts": "2025-07-11T00:00:00",\n "v": 402268.58948323\n },\n {\n "c": 27900,\n "h": 28030,\n "l": 26250,\n "o": 26440,\n "ts": "2025-07-10T00:00:00",\n "v": 289411.26137396\n },\n {\n "c": 26450,\n "h": 26590,\n "l": 24710,\n "o": 24980,\n "ts": "2025-07-09T00:00:00",\n "v": 235997.93197085\n },\n {\n "c": 24980,\n "h": 25120,\n "l": 24200,\n "o": 24640,\n "ts": "2025-07-08T00:00:00",\n "v": 95567.53978902\n },\n {\n "c": 24660,\n "h": 25300,\n "l": 24370,\n "o": 24910,\n "ts": "2025-07-07T00:00:00",\n "v": 119630.47106525\n },\n {\n "c": 24900,\n "h": 25300,\n "l": 24270,\n "o": 24550,\n "ts": "2025-07-06T00:00:00",\n "v": 85048.54353063\n },\n {\n "c": 24510,\n "h": 24630,\n "l": 24170,\n "o": 24340,\n "ts": "2025-07-05T00:00:00",\n "v": 87968.61601569\n },\n {\n "c": 24340,\n "h": 25680,\n "l": 23990,\n "o": 25170,\n "ts": "2025-07-04T00:00:00",\n "v": 167595.92895189\n },\n {\n "c": 25210,\n "h": 25980,\n "l": 24980,\n "o": 25060,\n "ts": "2025-07-03T00:00:00",\n "v": 182836.43029056\n },\n {\n "c": 25050,\n "h": 25530,\n "l": 23260,\n "o": 23500,\n "ts": "2025-07-02T00:00:00",\n "v": 204898.29799049\n },\n {\n "c": 23490,\n "h": 24530,\n "l": 23300,\n "o": 24450,\n "ts": "2025-07-01T00:00:00",\n "v": 169858.85325183\n },\n {\n "c": 24460,\n "h": 25790,\n "l": 24080,\n "o": 25600,\n "ts": "2025-06-30T00:00:00",\n "v": 148595.59864245\n },\n {\n "c": 25560,\n "h": 25820,\n "l": 24420,\n "o": 24660,\n "ts": "2025-06-29T00:00:00",\n "v": 126046.40263001\n },\n {\n "c": 24660,\n "h": 24760,\n "l": 24040,\n "o": 24140,\n "ts": "2025-06-28T00:00:00",\n "v": 81535.55466707\n },\n {\n "c": 24100,\n "h": 24390,\n "l": 23360,\n "o": 23680,\n "ts": "2025-06-27T00:00:00",\n "v": 93808.38770672\n },\n {\n "c": 23680,\n "h": 24690,\n "l": 23500,\n "o": 24160,\n "ts": "2025-06-26T00:00:00",\n "v": 146126.95367771\n },\n {\n "c": 24170,\n "h": 25200,\n "l": 23960,\n "o": 25040,\n "ts": "2025-06-25T00:00:00",\n "v": 191023.05121838\n },\n {\n "c": 25070,\n "h": 25520,\n "l": 24680,\n "o": 25090,\n "ts": "2025-06-24T00:00:00",\n "v": 226849.63718032\n },\n {\n "c": 25050,\n "h": 25230,\n "l": 22750,\n "o": 23080,\n "ts": "2025-06-23T00:00:00",\n "v": 296390.79347842\n },\n {\n "c": 23020,\n "h": 23950,\n "l": 21840,\n "o": 23530,\n "ts": "2025-06-22T00:00:00",\n "v": 401918.47401099\n },\n {\n "c": 23530,\n "h": 24600,\n "l": 23020,\n "o": 24220,\n "ts": "2025-06-21T00:00:00",\n "v": 250681.55895609\n },\n {\n "c": 24220,\n "h": 25440,\n "l": 23700,\n "o": 25000,\n "ts": "2025-06-20T00:00:00",\n "v": 245553.27538893\n },\n {\n "c": 25000,\n "h": 25490,\n "l": 24530,\n "o": 25210,\n "ts": "2025-06-19T00:00:00",\n "v": 211123.77955502\n },\n {\n "c": 25210,\n "h": 26190,\n "l": 25110,\n "o": 25880,\n "ts": "2025-06-18T00:00:00",\n "v": 170964.88918817\n },\n {\n "c": 25880,\n "h": 26770,\n "l": 25180,\n "o": 26180,\n "ts": "2025-06-17T00:00:00",\n "v": 219082.78247594\n },\n {\n "c": 26110,\n "h": 27420,\n "l": 26100,\n "o": 26420,\n "ts": "2025-06-16T00:00:00",\n "v": 226099.03950853\n },\n {\n "c": 26420,\n "h": 26770,\n "l": 26040,\n "o": 26330,\n "ts": "2025-06-15T00:00:00",\n "v": 165638.03114158\n },\n {\n "c": 26340,\n "h": 27030,\n "l": 26020,\n "o": 26980,\n "ts": "2025-06-14T00:00:00",\n "v": 104035.06651396\n },\n {\n "c": 26980,\n "h": 28020,\n "l": 25750,\n "o": 27970,\n "ts": "2025-06-13T00:00:00",\n "v": 383329.37040311\n },\n {\n "c": 27980,\n "h": 29770,\n "l": 27650,\n "o": 29720,\n "ts": "2025-06-12T00:00:00",\n "v": 188111.86504777\n },\n {\n "c": 29730,\n "h": 31240,\n "l": 29390,\n "o": 30860,\n "ts": "2025-06-11T00:00:00",\n "v": 207703.85521074\n },\n {\n "c": 30860,\n "h": 30870,\n "l": 29500,\n "o": 29930,\n "ts": "2025-06-10T00:00:00",\n "v": 231790.86297227\n },\n {\n "c": 29930,\n "h": 30070,\n "l": 27850,\n "o": 29030,\n "ts": "2025-06-09T00:00:00",\n "v": 222306.78409608\n },\n {\n "c": 29040,\n "h": 29620,\n "l": 27840,\n "o": 28670,\n "ts": "2025-06-08T00:00:00",\n "v": 121817.65112317\n },\n {\n "c": 28680,\n "h": 29300,\n "l": 27220,\n "o": 27330,\n "ts": "2025-06-07T00:00:00",\n "v": 146367.80506998\n },\n {\n "c": 27330,\n "h": 27690,\n "l": 26000,\n "o": 26200,\n "ts": "2025-06-06T00:00:00",\n "v": 136527.31831517\n },\n {\n "c": 26200,\n "h": 28390,\n "l": 25760,\n "o": 27890,\n "ts": "2025-06-05T00:00:00",\n "v": 314461.55959881\n }\n ],\n "h1": [\n {\n "c": 27340,\n "h": 27350,\n "l": 27230,\n "o": 27330,\n "ts": "2025-11-01T02:00:00",\n "v": 2197.92008839\n },\n {\n "c": 27370,\n "h": 27410,\n "l": 27250,\n "o": 27260,\n "ts": "2025-11-01T01:00:00",\n "v": 10213.96118684\n },\n {\n "c": 27250,\n "h": 27290,\n "l": 27060,\n "o": 27250,\n "ts": "2025-11-01T00:00:00",\n "v": 18355.28896618\n },\n {\n "c": 27250,\n "h": 27360,\n "l": 27250,\n "o": 27330,\n "ts": "2025-10-31T23:00:00",\n "v": 4613.28179535\n },\n {\n "c": 27320,\n "h": 27350,\n "l": 27180,\n "o": 27200,\n "ts": "2025-10-31T22:00:00",\n "v": 7731.37766122\n },\n {\n "c": 27200,\n "h": 27260,\n "l": 27060,\n "o": 27090,\n "ts": "2025-10-31T21:00:00",\n "v": 4563.45193622\n },\n {\n "c": 27050,\n "h": 27320,\n "l": 27050,\n "o": 27320,\n "ts": "2025-10-31T20:00:00",\n "v": 5608.11040937\n },\n {\n "c": 27320,\n "h": 27460,\n "l": 26880,\n "o": 26980,\n "ts": "2025-10-31T19:00:00",\n "v": 8211.14155405\n },\n {\n "c": 26970,\n "h": 27120,\n "l": 26790,\n "o": 26860,\n "ts": "2025-10-31T18:00:00",\n "v": 3581.79715141\n },\n {\n "c": 26830,\n "h": 27010,\n "l": 26720,\n "o": 26880,\n "ts": "2025-10-31T17:00:00",\n "v": 11430.33715974\n },\n {\n "c": 26940,\n "h": 27390,\n "l": 26880,\n "o": 27310,\n "ts": "2025-10-31T16:00:00",\n "v": 14237.76730615\n },\n {\n "c": 27300,\n "h": 27690,\n "l": 27290,\n "o": 27670,\n "ts": "2025-10-31T15:00:00",\n "v": 15794.83352626\n },\n {\n "c": 27660,\n "h": 27700,\n "l": 27370,\n "o": 27640,\n "ts": "2025-10-31T14:00:00",\n "v": 9233.00362797\n },\n {\n "c": 27580,\n "h": 27700,\n "l": 27400,\n "o": 27460,\n "ts": "2025-10-31T13:00:00",\n "v": 9080.69501078\n },\n {\n "c": 27460,\n "h": 27770,\n "l": 27450,\n "o": 27700,\n "ts": "2025-10-31T12:00:00",\n "v": 27395.0728606\n },\n {\n "c": 27700,\n "h": 27710,\n "l": 27290,\n "o": 27390,\n "ts": "2025-10-31T11:00:00",\n "v": 14390.87726453\n },\n {\n "c": 27350,\n "h": 27430,\n "l": 27310,\n "o": 27360,\n "ts": "2025-10-31T10:00:00",\n "v": 6720.07443908\n },\n {\n "c": 27360,\n "h": 27510,\n "l": 27300,\n "o": 27480,\n "ts": "2025-10-31T09:00:00",\n "v": 6218.96552501\n },\n {\n "c": 27480,\n "h": 27500,\n "l": 27300,\n "o": 27360,\n "ts": "2025-10-31T08:00:00",\n "v": 4197.44662466\n },\n {\n "c": 27390,\n "h": 27650,\n "l": 27300,\n "o": 27580,\n "ts": "2025-10-31T07:00:00",\n "v": 9257.29943299\n },\n {\n "c": 27520,\n "h": 27610,\n "l": 27420,\n "o": 27500,\n "ts": "2025-10-31T06:00:00",\n "v": 7184.57145467\n },\n {\n "c": 27470,\n "h": 27650,\n "l": 27420,\n "o": 27630,\n "ts": "2025-10-31T05:00:00",\n "v": 14299.24767413\n },\n {\n "c": 27630,\n "h": 27720,\n "l": 27480,\n "o": 27510,\n "ts": "2025-10-31T04:00:00",\n "v": 12504.76440284\n },\n {\n "c": 27490,\n "h": 27580,\n "l": 27360,\n "o": 27410,\n "ts": "2025-10-31T03:00:00",\n "v": 11592.39722087\n },\n {\n "c": 27410,\n "h": 27740,\n "l": 27330,\n "o": 27740,\n "ts": "2025-10-31T02:00:00",\n "v": 14408.13869323\n },\n {\n "c": 27720,\n "h": 27750,\n "l": 27520,\n "o": 27600,\n "ts": "2025-10-31T01:00:00",\n "v": 21640.00601028\n },\n {\n "c": 27600,\n "h": 27700,\n "l": 27350,\n "o": 27480,\n "ts": "2025-10-31T00:00:00",\n "v": 19964.61229746\n },\n {\n "c": 27490,\n "h": 27570,\n "l": 27390,\n "o": 27540,\n "ts": "2025-10-30T23:00:00",\n "v": 12936.58512442\n },\n {\n "c": 27530,\n "h": 27530,\n "l": 27310,\n "o": 27340,\n "ts": "2025-10-30T22:00:00",\n "v": 11688.89130863\n },\n {\n "c": 27330,\n "h": 27400,\n "l": 27100,\n "o": 27220,\n "ts": "2025-10-30T21:00:00",\n "v": 15694.03020597\n },\n {\n "c": 27220,\n "h": 27220,\n "l": 26770,\n "o": 26780,\n "ts": "2025-10-30T20:00:00",\n "v": 14046.78949598\n },\n {\n "c": 26760,\n "h": 27230,\n "l": 26660,\n "o": 27150,\n "ts": "2025-10-30T19:00:00",\n "v": 28601.24270208\n },\n {\n "c": 27160,\n "h": 27450,\n "l": 27110,\n "o": 27440,\n "ts": "2025-10-30T18:00:00",\n "v": 13662.81471444\n },\n {\n "c": 27450,\n "h": 27550,\n "l": 27140,\n "o": 27550,\n "ts": "2025-10-30T17:00:00",\n "v": 20062.64596097\n },\n {\n "c": 27550,\n "h": 27700,\n "l": 27440,\n "o": 27540,\n "ts": "2025-10-30T16:00:00",\n "v": 15026.36537531\n },\n {\n "c": 27550,\n "h": 27910,\n "l": 27450,\n "o": 27850,\n "ts": "2025-10-30T15:00:00",\n "v": 31092.38615765\n },\n {\n "c": 27850,\n "h": 28120,\n "l": 27740,\n "o": 27940,\n "ts": "2025-10-30T14:00:00",\n "v": 31104.62755315\n },\n {\n "c": 27910,\n "h": 28360,\n "l": 27790,\n "o": 28260,\n "ts": "2025-10-30T13:00:00",\n "v": 69871.11741143\n },\n {\n "c": 28260,\n "h": 28850,\n "l": 28140,\n "o": 28840,\n "ts": "2025-10-30T12:00:00",\n "v": 78784.4156036\n },\n {\n "c": 28840,\n "h": 28930,\n "l": 28710,\n "o": 28770,\n "ts": "2025-10-30T11:00:00",\n "v": 10406.22428073\n },\n {\n "c": 28770,\n "h": 29090,\n "l": 28710,\n "o": 29030,\n "ts": "2025-10-30T10:00:00",\n "v": 25295.17789591\n },\n {\n "c": 29030,\n "h": 29280,\n "l": 28980,\n "o": 29280,\n "ts": "2025-10-30T09:00:00",\n "v": 12784.68791403\n },\n {\n "c": 29280,\n "h": 29600,\n "l": 29280,\n "o": 29560,\n "ts": "2025-10-30T08:00:00",\n "v": 11315.3464561\n },\n {\n "c": 29560,\n "h": 29610,\n "l": 29270,\n "o": 29360,\n "ts": "2025-10-30T07:00:00",\n "v": 15019.06418105\n },\n {\n "c": 29360,\n "h": 29460,\n "l": 29170,\n "o": 29320,\n "ts": "2025-10-30T06:00:00",\n "v": 8314.9784222\n },\n {\n "c": 29320,\n "h": 29400,\n "l": 28830,\n "o": 28960,\n "ts": "2025-10-30T05:00:00",\n "v": 24260.04298403\n },\n {\n "c": 28970,\n "h": 29580,\n "l": 28600,\n "o": 29560,\n "ts": "2025-10-30T04:00:00",\n "v": 49708.43493887\n },\n {\n "c": 29560,\n "h": 29780,\n "l": 29470,\n "o": 29750,\n "ts": "2025-10-30T03:00:00",\n "v": 5012.62720895\n },\n {\n "c": 29730,\n "h": 29760,\n "l": 29450,\n "o": 29480,\n "ts": "2025-10-30T02:00:00",\n "v": 9266.0630989\n },\n {\n "c": 29490,\n "h": 29600,\n "l": 29310,\n "o": 29500,\n "ts": "2025-10-30T01:00:00",\n "v": 10819.18549499\n },\n {\n "c": 29510,\n "h": 29550,\n "l": 29140,\n "o": 29400,\n "ts": "2025-10-30T00:00:00",\n "v": 12215.26374937\n },\n {\n "c": 29360,\n "h": 29750,\n "l": 29190,\n "o": 29750,\n "ts": "2025-10-29T23:00:00",\n "v": 22326.26563257\n },\n {\n "c": 29750,\n "h": 29900,\n "l": 29680,\n "o": 29860,\n "ts": "2025-10-29T22:00:00",\n "v": 10001.2482022\n },\n {\n "c": 29860,\n "h": 30000,\n "l": 29830,\n "o": 29970,\n "ts": "2025-10-29T21:00:00",\n "v": 7925.36820736\n },\n {\n "c": 29930,\n "h": 30110,\n "l": 29660,\n "o": 29840,\n "ts": "2025-10-29T20:00:00",\n "v": 20060.21374713\n },\n {\n "c": 29800,\n "h": 30070,\n "l": 29480,\n "o": 29710,\n "ts": "2025-10-29T19:00:00",\n "v": 26487.29590939\n },\n {\n "c": 29730,\n "h": 29970,\n "l": 28900,\n "o": 29730,\n "ts": "2025-10-29T18:00:00",\n "v": 40615.27740201\n },\n {\n "c": 29720,\n "h": 29720,\n "l": 29060,\n "o": 29060,\n "ts": "2025-10-29T17:00:00",\n "v": 13579.19150514\n },\n {\n "c": 29060,\n "h": 29130,\n "l": 28800,\n "o": 28890,\n "ts": "2025-10-29T16:00:00",\n "v": 5974.38870568\n },\n {\n "c": 28950,\n "h": 29130,\n "l": 28780,\n "o": 29020,\n "ts": "2025-10-29T15:00:00",\n "v": 15371.67002081\n },\n {\n "c": 28980,\n "h": 29180,\n "l": 28920,\n "o": 29140,\n "ts": "2025-10-29T14:00:00",\n "v": 16741.94467666\n },\n {\n "c": 29140,\n "h": 29360,\n "l": 29100,\n "o": 29130,\n "ts": "2025-10-29T13:00:00",\n "v": 12249.58076621\n },\n {\n "c": 29120,\n "h": 29250,\n "l": 29050,\n "o": 29250,\n "ts": "2025-10-29T12:00:00",\n "v": 8706.70721209\n },\n {\n "c": 29240,\n "h": 29270,\n "l": 29040,\n "o": 29100,\n "ts": "2025-10-29T11:00:00",\n "v": 7141.6343937\n },\n {\n "c": 29100,\n "h": 29240,\n "l": 28940,\n "o": 28940,\n "ts": "2025-10-29T10:00:00",\n "v": 9832.11438692\n },\n {\n "c": 28970,\n "h": 29010,\n "l": 28910,\n "o": 28980,\n "ts": "2025-10-29T09:00:00",\n "v": 5612.67274367\n },\n {\n "c": 28980,\n "h": 29080,\n "l": 28950,\n "o": 29070,\n "ts": "2025-10-29T08:00:00",\n "v": 5257.63068534\n },\n {\n "c": 29040,\n "h": 29120,\n "l": 28920,\n "o": 28980,\n "ts": "2025-10-29T07:00:00",\n "v": 5048.31827456\n },\n {\n "c": 29010,\n "h": 29070,\n "l": 28920,\n "o": 29010,\n "ts": "2025-10-29T06:00:00",\n "v": 10173.74519281\n },\n {\n "c": 29010,\n "h": 29140,\n "l": 29000,\n "o": 29010,\n "ts": "2025-10-29T05:00:00",\n "v": 4466.41431349\n },\n {\n "c": 29010,\n "h": 29110,\n "l": 28990,\n "o": 29040,\n "ts": "2025-10-29T04:00:00",\n "v": 5895.24300377\n },\n {\n "c": 29040,\n "h": 29130,\n "l": 28970,\n "o": 29100,\n "ts": "2025-10-29T03:00:00",\n "v": 7057.28328705\n },\n {\n "c": 29100,\n "h": 29140,\n "l": 29000,\n "o": 29020,\n "ts": "2025-10-29T02:00:00",\n "v": 7727.25947645\n },\n {\n "c": 29030,\n "h": 29140,\n "l": 28940,\n "o": 28990,\n "ts": "2025-10-29T01:00:00",\n "v": 10632.14915247\n },\n {\n "c": 28990,\n "h": 29150,\n "l": 28930,\n "o": 29040,\n "ts": "2025-10-29T00:00:00",\n "v": 17375.7575392\n },\n {\n "c": 29040,\n "h": 29150,\n "l": 29010,\n "o": 29150,\n "ts": "2025-10-28T23:00:00",\n "v": 9750.29046583\n },\n {\n "c": 29150,\n "h": 29210,\n "l": 28940,\n "o": 29030,\n "ts": "2025-10-28T22:00:00",\n "v": 21191.91505612\n },\n {\n "c": 28980,\n "h": 29120,\n "l": 28630,\n "o": 28900,\n "ts": "2025-10-28T21:00:00",\n "v": 28537.63131914\n },\n {\n "c": 28900,\n "h": 29180,\n "l": 28750,\n "o": 29150,\n "ts": "2025-10-28T20:00:00",\n "v": 33181.57087952\n },\n {\n "c": 29160,\n "h": 29540,\n "l": 29090,\n "o": 29510,\n "ts": "2025-10-28T19:00:00",\n "v": 17461.96517241\n },\n {\n "c": 29510,\n "h": 29660,\n "l": 29450,\n "o": 29640,\n "ts": "2025-10-28T18:00:00",\n "v": 4541.48580825\n },\n {\n "c": 29640,\n "h": 29760,\n "l": 29620,\n "o": 29730,\n "ts": "2025-10-28T17:00:00",\n "v": 3569.55150236\n },\n {\n "c": 29730,\n "h": 29820,\n "l": 29500,\n "o": 29590,\n "ts": "2025-10-28T16:00:00",\n "v": 9215.39556586\n },\n {\n "c": 29620,\n "h": 29850,\n "l": 29510,\n "o": 29770,\n "ts": "2025-10-28T15:00:00",\n "v": 12954.92708176\n },\n {\n "c": 29770,\n "h": 30170,\n "l": 29390,\n "o": 30050,\n "ts": "2025-10-28T14:00:00",\n "v": 40659.60929967\n },\n {\n "c": 30050,\n "h": 30160,\n "l": 29940,\n "o": 30060,\n "ts": "2025-10-28T13:00:00",\n "v": 22521.15527699\n },\n {\n "c": 30060,\n "h": 30250,\n "l": 29870,\n "o": 29890,\n "ts": "2025-10-28T12:00:00",\n "v": 11925.10259396\n },\n {\n "c": 29900,\n "h": 30060,\n "l": 29860,\n "o": 29980,\n "ts": "2025-10-28T11:00:00",\n "v": 9181.02903316\n },\n {\n "c": 29970,\n "h": 30040,\n "l": 29880,\n "o": 30040,\n "ts": "2025-10-28T10:00:00",\n "v": 7998.66188168\n },\n {\n "c": 30040,\n "h": 30280,\n "l": 29980,\n "o": 30280,\n "ts": "2025-10-28T09:00:00",\n "v": 7573.73455201\n },\n {\n "c": 30270,\n "h": 30350,\n "l": 29970,\n "o": 30020,\n "ts": "2025-10-28T08:00:00",\n "v": 14604.17770138\n },\n {\n "c": 30000,\n "h": 30280,\n "l": 29980,\n "o": 30130,\n "ts": "2025-10-28T07:00:00",\n "v": 15622.33490679\n },\n {\n "c": 30130,\n "h": 30160,\n "l": 29630,\n "o": 29650,\n "ts": "2025-10-28T06:00:00",\n "v": 14092.56234161\n },\n {\n "c": 29680,\n "h": 30300,\n "l": 29640,\n "o": 30180,\n "ts": "2025-10-28T05:00:00",\n "v": 19973.25356898\n },\n {\n "c": 30230,\n "h": 30280,\n "l": 29930,\n "o": 29980,\n "ts": "2025-10-28T04:00:00",\n "v": 9120.74002868\n },\n {\n "c": 30030,\n "h": 30250,\n "l": 29930,\n "o": 30140,\n "ts": "2025-10-28T03:00:00",\n "v": 16732.49550442\n },\n {\n "c": 30150,\n "h": 30320,\n "l": 30000,\n "o": 30300,\n "ts": "2025-10-28T02:00:00",\n "v": 9073.66489682\n },\n {\n "c": 30300,\n "h": 30350,\n "l": 30110,\n "o": 30120,\n "ts": "2025-10-28T01:00:00",\n "v": 9024.44515019\n },\n {\n "c": 30110,\n "h": 30220,\n "l": 30000,\n "o": 30080,\n "ts": "2025-10-28T00:00:00",\n "v": 10044.00054018\n },\n {\n "c": 30080,\n "h": 30150,\n "l": 29950,\n "o": 30150,\n "ts": "2025-10-27T23:00:00",\n "v": 12085.27271777\n },\n {\n "c": 30150,\n "h": 30430,\n "l": 30100,\n "o": 30340,\n "ts": "2025-10-27T22:00:00",\n "v": 5910.69945701\n },\n {\n "c": 30300,\n "h": 30430,\n "l": 30150,\n "o": 30280,\n "ts": "2025-10-27T21:00:00",\n "v": 5777.98610769\n },\n {\n "c": 30300,\n "h": 30480,\n "l": 30290,\n "o": 30420,\n "ts": "2025-10-27T20:00:00",\n "v": 2537.37779494\n },\n {\n "c": 30420,\n "h": 30460,\n "l": 30330,\n "o": 30460,\n "ts": "2025-10-27T19:00:00",\n "v": 2779.73634073\n },\n {\n "c": 30420,\n "h": 30610,\n "l": 30400,\n "o": 30470,\n "ts": "2025-10-27T18:00:00",\n "v": 8017.62534104\n },\n {\n "c": 30470,\n "h": 30550,\n "l": 30410,\n "o": 30540,\n "ts": "2025-10-27T17:00:00",\n "v": 3800.02119388\n },\n {\n "c": 30540,\n "h": 30590,\n "l": 30220,\n "o": 30220,\n "ts": "2025-10-27T16:00:00",\n "v": 7410.64936012\n },\n {\n "c": 30180,\n "h": 30270,\n "l": 30050,\n "o": 30100,\n "ts": "2025-10-27T15:00:00",\n "v": 17824.8407512\n },\n {\n "c": 30100,\n "h": 30330,\n "l": 30030,\n "o": 30290,\n "ts": "2025-10-27T14:00:00",\n "v": 21095.70386176\n },\n {\n "c": 30270,\n "h": 30360,\n "l": 29940,\n "o": 30090,\n "ts": "2025-10-27T13:00:00",\n "v": 16456.83099776\n },\n {\n "c": 30090,\n "h": 30410,\n "l": 30080,\n "o": 30360,\n "ts": "2025-10-27T12:00:00",\n "v": 9558.63647148\n },\n {\n "c": 30390,\n "h": 30560,\n "l": 30260,\n "o": 30440,\n "ts": "2025-10-27T11:00:00",\n "v": 8342.32466611\n },\n {\n "c": 30450,\n "h": 30520,\n "l": 30220,\n "o": 30300,\n "ts": "2025-10-27T10:00:00",\n "v": 10708.59129134\n },\n {\n "c": 30310,\n "h": 30480,\n "l": 30200,\n "o": 30480,\n "ts": "2025-10-27T09:00:00",\n "v": 32718.51841949\n },\n {\n "c": 30470,\n "h": 30890,\n "l": 30430,\n "o": 30720,\n "ts": "2025-10-27T08:00:00",\n "v": 21356.04906989\n },\n {\n "c": 30720,\n "h": 31020,\n "l": 30580,\n "o": 30910,\n "ts": "2025-10-27T07:00:00",\n "v": 31190.26012048\n },\n {\n "c": 30940,\n "h": 31000,\n "l": 30760,\n "o": 30920,\n "ts": "2025-10-27T06:00:00",\n "v": 16220.6025924\n },\n {\n "c": 30930,\n "h": 31140,\n "l": 30910,\n "o": 30980,\n "ts": "2025-10-27T05:00:00",\n "v": 15933.42758911\n },\n {\n "c": 30990,\n "h": 31030,\n "l": 30680,\n "o": 30740,\n "ts": "2025-10-27T04:00:00",\n "v": 14739.33779313\n },\n {\n "c": 30740,\n "h": 31050,\n "l": 30700,\n "o": 31010,\n "ts": "2025-10-27T03:00:00",\n "v": 20418.1579289\n },\n {\n "c": 31010,\n "h": 31150,\n "l": 30840,\n "o": 31020,\n "ts": "2025-10-27T02:00:00",\n "v": 23658.23202463\n },\n {\n "c": 31020,\n "h": 31050,\n "l": 30670,\n "o": 30810,\n "ts": "2025-10-27T01:00:00",\n "v": 26254.44484194\n },\n {\n "c": 30810,\n "h": 31050,\n "l": 30770,\n "o": 30820,\n "ts": "2025-10-27T00:00:00",\n "v": 38627.26295875\n },\n {\n "c": 30820,\n "h": 30990,\n "l": 30610,\n "o": 30670,\n "ts": "2025-10-26T23:00:00",\n "v": 29476.29397745\n },\n {\n "c": 30620,\n "h": 30730,\n "l": 30050,\n "o": 30050,\n "ts": "2025-10-26T22:00:00",\n "v": 25907.30832469\n },\n {\n "c": 30010,\n "h": 30070,\n "l": 29860,\n "o": 29930,\n "ts": "2025-10-26T21:00:00",\n "v": 5455.20831108\n },\n {\n "c": 29930,\n "h": 30120,\n "l": 29870,\n "o": 30120,\n "ts": "2025-10-26T20:00:00",\n "v": 4146.34823861\n },\n {\n "c": 30100,\n "h": 30130,\n "l": 30010,\n "o": 30090,\n "ts": "2025-10-26T19:00:00",\n "v": 7115.66523868\n },\n {\n "c": 30050,\n "h": 30120,\n "l": 30050,\n "o": 30100,\n "ts": "2025-10-26T18:00:00",\n "v": 733.27757007\n },\n {\n "c": 30100,\n "h": 30160,\n "l": 30040,\n "o": 30140,\n "ts": "2025-10-26T17:00:00",\n "v": 1994.15722309\n },\n {\n "c": 30100,\n "h": 30280,\n "l": 30060,\n "o": 30280,\n "ts": "2025-10-26T16:00:00",\n "v": 4455.81580391\n },\n {\n "c": 30280,\n "h": 30320,\n "l": 30040,\n "o": 30320,\n "ts": "2025-10-26T15:00:00",\n "v": 14805.65199085\n },\n {\n "c": 30320,\n "h": 30590,\n "l": 30250,\n "o": 30540,\n "ts": "2025-10-26T14:00:00",\n "v": 14624.1444831\n },\n {\n "c": 30530,\n "h": 30610,\n "l": 30220,\n "o": 30250,\n "ts": "2025-10-26T13:00:00",\n "v": 45816.94257322\n },\n {\n "c": 30230,\n "h": 30360,\n "l": 30090,\n "o": 30280,\n "ts": "2025-10-26T12:00:00",\n "v": 41017.56413968\n },\n {\n "c": 30260,\n "h": 30300,\n "l": 29630,\n "o": 29750,\n "ts": "2025-10-26T11:00:00",\n "v": 36187.30632429\n },\n {\n "c": 29730,\n "h": 29850,\n "l": 29700,\n "o": 29840,\n "ts": "2025-10-26T10:00:00",\n "v": 12975.02147373\n },\n {\n "c": 29840,\n "h": 29970,\n "l": 29660,\n "o": 29830,\n "ts": "2025-10-26T09:00:00",\n "v": 15129.12420293\n },\n {\n "c": 29800,\n "h": 29960,\n "l": 29350,\n "o": 29350,\n "ts": "2025-10-26T08:00:00",\n "v": 24252.20250031\n },\n {\n "c": 29350,\n "h": 29370,\n "l": 29250,\n "o": 29250,\n "ts": "2025-10-26T07:00:00",\n "v": 4391.87044864\n },\n {\n "c": 29250,\n "h": 29330,\n "l": 29200,\n "o": 29280,\n "ts": "2025-10-26T06:00:00",\n "v": 6033.53688942\n },\n {\n "c": 29280,\n "h": 29310,\n "l": 29050,\n "o": 29090,\n "ts": "2025-10-26T05:00:00",\n "v": 3850.2031422\n },\n {\n "c": 29090,\n "h": 29120,\n "l": 28940,\n "o": 28950,\n "ts": "2025-10-26T04:00:00",\n "v": 3727.53901547\n },\n {\n "c": 28980,\n "h": 29040,\n "l": 28930,\n "o": 28970,\n "ts": "2025-10-26T03:00:00",\n "v": 5967.18155982\n },\n {\n "c": 28970,\n "h": 29170,\n "l": 28940,\n "o": 29160,\n "ts": "2025-10-26T02:00:00",\n "v": 12492.44487679\n },\n {\n "c": 29170,\n "h": 29380,\n "l": 29060,\n "o": 29370,\n "ts": "2025-10-26T01:00:00",\n "v": 14111.39670885\n },\n {\n "c": 29390,\n "h": 29520,\n "l": 29230,\n "o": 29330,\n "ts": "2025-10-26T00:00:00",\n "v": 14744.6772775\n },\n {\n "c": 29310,\n "h": 29380,\n "l": 29100,\n "o": 29100,\n "ts": "2025-10-25T23:00:00",\n "v": 8692.55725228\n },\n {\n "c": 29070,\n "h": 29130,\n "l": 29030,\n "o": 29120,\n "ts": "2025-10-25T16:00:00",\n "v": 2404.74958651\n },\n {\n "c": 29130,\n "h": 29130,\n "l": 29050,\n "o": 29100,\n "ts": "2025-10-25T15:00:00",\n "v": 7451.57724114\n }\n ],\n "h4": [\n {\n "c": 27340,\n "h": 27410,\n "l": 27060,\n "o": 27250,\n "ts": "2025-11-01T00:00:00",\n "v": 30767.17024141\n },\n {\n "c": 27250,\n "h": 27360,\n "l": 27050,\n "o": 27320,\n "ts": "2025-10-31T20:00:00",\n "v": 22516.22180216\n },\n {\n "c": 27320,\n "h": 27460,\n "l": 26720,\n "o": 27310,\n "ts": "2025-10-31T16:00:00",\n "v": 37461.04317135\n },\n {\n "c": 27300,\n "h": 27770,\n "l": 27290,\n "o": 27700,\n "ts": "2025-10-31T12:00:00",\n "v": 61503.60502561\n },\n {\n "c": 27700,\n "h": 27710,\n "l": 27290,\n "o": 27360,\n "ts": "2025-10-31T08:00:00",\n "v": 31527.36385328\n },\n {\n "c": 27390,\n "h": 27720,\n "l": 27300,\n "o": 27510,\n "ts": "2025-10-31T04:00:00",\n "v": 43245.88296463\n },\n {\n "c": 27490,\n "h": 27750,\n "l": 27330,\n "o": 27480,\n "ts": "2025-10-31T00:00:00",\n "v": 67605.15422184\n },\n {\n "c": 27490,\n "h": 27570,\n "l": 26770,\n "o": 26780,\n "ts": "2025-10-30T20:00:00",\n "v": 54366.296135\n },\n {\n "c": 26760,\n "h": 27700,\n "l": 26660,\n "o": 27540,\n "ts": "2025-10-30T16:00:00",\n "v": 77353.0687528\n },\n {\n "c": 27550,\n "h": 28850,\n "l": 27450,\n "o": 28840,\n "ts": "2025-10-30T12:00:00",\n "v": 210852.54672583\n },\n {\n "c": 28840,\n "h": 29600,\n "l": 28710,\n "o": 29560,\n "ts": "2025-10-30T08:00:00",\n "v": 59801.43654677\n },\n {\n "c": 29560,\n "h": 29610,\n "l": 28600,\n "o": 29560,\n "ts": "2025-10-30T04:00:00",\n "v": 97302.52052615\n },\n {\n "c": 29560,\n "h": 29780,\n "l": 29140,\n "o": 29400,\n "ts": "2025-10-30T00:00:00",\n "v": 37313.13955221\n },\n {\n "c": 29360,\n "h": 30110,\n "l": 29190,\n "o": 29840,\n "ts": "2025-10-29T20:00:00",\n "v": 60313.09578926\n },\n {\n "c": 29800,\n "h": 30070,\n "l": 28800,\n "o": 28890,\n "ts": "2025-10-29T16:00:00",\n "v": 86656.15352222\n },\n {\n "c": 28950,\n "h": 29360,\n "l": 28780,\n "o": 29250,\n "ts": "2025-10-29T12:00:00",\n "v": 53069.90267577\n },\n {\n "c": 29240,\n "h": 29270,\n "l": 28910,\n "o": 29070,\n "ts": "2025-10-29T08:00:00",\n "v": 27844.05220963\n },\n {\n "c": 29040,\n "h": 29140,\n "l": 28920,\n "o": 29040,\n "ts": "2025-10-29T04:00:00",\n "v": 25583.72078463\n },\n {\n "c": 29040,\n "h": 29150,\n "l": 28930,\n "o": 29040,\n "ts": "2025-10-29T00:00:00",\n "v": 42792.44945517\n },\n {\n "c": 29040,\n "h": 29210,\n "l": 28630,\n "o": 29150,\n "ts": "2025-10-28T20:00:00",\n "v": 92661.40772061\n },\n {\n "c": 29160,\n "h": 29820,\n "l": 29090,\n "o": 29590,\n "ts": "2025-10-28T16:00:00",\n "v": 34788.39804888\n },\n {\n "c": 29620,\n "h": 30250,\n "l": 29390,\n "o": 29890,\n "ts": "2025-10-28T12:00:00",\n "v": 88060.79425238\n },\n {\n "c": 29900,\n "h": 30350,\n "l": 29860,\n "o": 30020,\n "ts": "2025-10-28T08:00:00",\n "v": 39357.60316823\n },\n {\n "c": 30000,\n "h": 30300,\n "l": 29630,\n "o": 29980,\n "ts": "2025-10-28T04:00:00",\n "v": 58808.89084606\n },\n {\n "c": 30030,\n "h": 30350,\n "l": 29930,\n "o": 30080,\n "ts": "2025-10-28T00:00:00",\n "v": 44874.60609161\n },\n {\n "c": 30080,\n "h": 30480,\n "l": 29950,\n "o": 30420,\n "ts": "2025-10-27T20:00:00",\n "v": 26311.33607741\n },\n {\n "c": 30420,\n "h": 30610,\n "l": 30220,\n "o": 30220,\n "ts": "2025-10-27T16:00:00",\n "v": 22008.03223577\n },\n {\n "c": 30180,\n "h": 30410,\n "l": 29940,\n "o": 30360,\n "ts": "2025-10-27T12:00:00",\n "v": 64936.0120822\n },\n {\n "c": 30390,\n "h": 30890,\n "l": 30200,\n "o": 30720,\n "ts": "2025-10-27T08:00:00",\n "v": 73125.48344683\n },\n {\n "c": 30720,\n "h": 31140,\n "l": 30580,\n "o": 30740,\n "ts": "2025-10-27T04:00:00",\n "v": 78083.62809512\n },\n {\n "c": 30740,\n "h": 31150,\n "l": 30670,\n "o": 30820,\n "ts": "2025-10-27T00:00:00",\n "v": 108958.09775422\n },\n {\n "c": 30820,\n "h": 30990,\n "l": 29860,\n "o": 30120,\n "ts": "2025-10-26T20:00:00",\n "v": 64985.15885183\n },\n {\n "c": 30100,\n "h": 30280,\n "l": 30010,\n "o": 30280,\n "ts": "2025-10-26T16:00:00",\n "v": 14298.91583575\n },\n {\n "c": 30280,\n "h": 30610,\n "l": 30040,\n "o": 30280,\n "ts": "2025-10-26T12:00:00",\n "v": 116264.30318685\n },\n {\n "c": 30260,\n "h": 30300,\n "l": 29350,\n "o": 29350,\n "ts": "2025-10-26T08:00:00",\n "v": 88543.65450126\n },\n {\n "c": 29350,\n "h": 29370,\n "l": 28940,\n "o": 28950,\n "ts": "2025-10-26T04:00:00",\n "v": 18003.14949573\n },\n {\n "c": 28980,\n "h": 29520,\n "l": 28930,\n "o": 29330,\n "ts": "2025-10-26T00:00:00",\n "v": 47315.70042296\n },\n {\n "c": 29310,\n "h": 29380,\n "l": 29100,\n "o": 29100,\n "ts": "2025-10-25T20:00:00",\n "v": 8692.55725228\n },\n {\n "c": 29070,\n "h": 29130,\n "l": 29030,\n "o": 29120,\n "ts": "2025-10-25T16:00:00",\n "v": 2404.74958651\n },\n {\n "c": 29130,\n "h": 29180,\n "l": 28850,\n "o": 28860,\n "ts": "2025-10-25T12:00:00",\n "v": 34973.56982357\n },\n {\n "c": 28870,\n "h": 29010,\n "l": 28760,\n "o": 28870,\n "ts": "2025-10-25T08:00:00",\n "v": 33960.09934183\n },\n {\n "c": 28900,\n "h": 29020,\n "l": 28800,\n "o": 28920,\n "ts": "2025-10-25T04:00:00",\n "v": 48183.0632966\n },\n {\n "c": 28910,\n "h": 29160,\n "l": 28900,\n "o": 29100,\n "ts": "2025-10-25T00:00:00",\n "v": 66986.02377791\n },\n {\n "c": 29100,\n "h": 29310,\n "l": 29090,\n "o": 29160,\n "ts": "2025-10-24T20:00:00",\n "v": 25967.62714156\n },\n {\n "c": 29170,\n "h": 29250,\n "l": 28670,\n "o": 28950,\n "ts": "2025-10-24T16:00:00",\n "v": 19677.72816119\n },\n {\n "c": 28910,\n "h": 29790,\n "l": 28870,\n "o": 29200,\n "ts": "2025-10-24T12:00:00",\n "v": 81920.5774692\n },\n {\n "c": 29180,\n "h": 29450,\n "l": 29010,\n "o": 29210,\n "ts": "2025-10-24T08:00:00",\n "v": 44707.73358977\n },\n {\n "c": 29210,\n "h": 29410,\n "l": 28850,\n "o": 28920,\n "ts": "2025-10-24T04:00:00",\n "v": 42268.63438583\n },\n {\n "c": 28920,\n "h": 29030,\n "l": 28650,\n "o": 28810,\n "ts": "2025-10-24T00:00:00",\n "v": 53270.80431884\n },\n {\n "c": 28810,\n "h": 29100,\n "l": 28520,\n "o": 29080,\n "ts": "2025-10-23T20:00:00",\n "v": 63107.04190409\n },\n {\n "c": 29080,\n "h": 29600,\n "l": 29080,\n "o": 29380,\n "ts": "2025-10-23T16:00:00",\n "v": 17162.68404792\n },\n {\n "c": 29350,\n "h": 29450,\n "l": 28970,\n "o": 29190,\n "ts": "2025-10-23T12:00:00",\n "v": 52743.14225418\n },\n {\n "c": 29200,\n "h": 29510,\n "l": 29170,\n "o": 29440,\n "ts": "2025-10-23T08:00:00",\n "v": 24134.01310247\n },\n {\n "c": 29440,\n "h": 29460,\n "l": 28880,\n "o": 28900,\n "ts": "2025-10-23T04:00:00",\n "v": 31333.28465432\n },\n {\n "c": 28860,\n "h": 29070,\n "l": 28770,\n "o": 28790,\n "ts": "2025-10-23T00:00:00",\n "v": 38629.42423904\n },\n {\n "c": 28780,\n "h": 28950,\n "l": 28100,\n "o": 28890,\n "ts": "2025-10-22T20:00:00",\n "v": 111820.41802452\n },\n {\n "c": 28910,\n "h": 29490,\n "l": 28610,\n "o": 29450,\n "ts": "2025-10-22T16:00:00",\n "v": 46070.3309247\n },\n {\n "c": 29470,\n "h": 29760,\n "l": 29180,\n "o": 29630,\n "ts": "2025-10-22T12:00:00",\n "v": 52021.28783707\n },\n {\n "c": 29570,\n "h": 29740,\n "l": 29090,\n "o": 29520,\n "ts": "2025-10-22T08:00:00",\n "v": 93494.28765313\n },\n {\n "c": 29520,\n "h": 29570,\n "l": 29150,\n "o": 29350,\n "ts": "2025-10-22T04:00:00",\n "v": 50275.74077174\n },\n {\n "c": 29350,\n "h": 29640,\n "l": 29190,\n "o": 29440,\n "ts": "2025-10-22T00:00:00",\n "v": 83491.09148783\n },\n {\n "c": 29440,\n "h": 30350,\n "l": 29370,\n "o": 30350,\n "ts": "2025-10-21T20:00:00",\n "v": 65458.32947516\n },\n {\n "c": 30320,\n "h": 31020,\n "l": 30180,\n "o": 30950,\n "ts": "2025-10-21T16:00:00",\n "v": 101351.25179458\n },\n {\n "c": 30900,\n "h": 31070,\n "l": 29850,\n "o": 30150,\n "ts": "2025-10-21T12:00:00",\n "v": 119375.9103411\n },\n {\n "c": 30160,\n "h": 30170,\n "l": 29570,\n "o": 29850,\n "ts": "2025-10-21T08:00:00",\n "v": 51905.40067529\n },\n {\n "c": 29850,\n "h": 29870,\n "l": 29370,\n "o": 29870,\n "ts": "2025-10-21T04:00:00",\n "v": 153363.17333553\n },\n {\n "c": 29870,\n "h": 30600,\n "l": 29790,\n "o": 30530,\n "ts": "2025-10-21T00:00:00",\n "v": 145481.14401252\n },\n {\n "c": 30520,\n "h": 30880,\n "l": 30490,\n "o": 30720,\n "ts": "2025-10-20T20:00:00",\n "v": 55434.19922927\n },\n {\n "c": 30720,\n "h": 30910,\n "l": 30450,\n "o": 30910,\n "ts": "2025-10-20T16:00:00",\n "v": 72885.88236644\n },\n {\n "c": 30910,\n "h": 31260,\n "l": 30810,\n "o": 31160,\n "ts": "2025-10-20T12:00:00",\n "v": 100840.95916334\n },\n {\n "c": 31150,\n "h": 31400,\n "l": 30910,\n "o": 31390,\n "ts": "2025-10-20T08:00:00",\n "v": 128585.43219373\n },\n {\n "c": 31390,\n "h": 31900,\n "l": 31300,\n "o": 31790,\n "ts": "2025-10-20T04:00:00",\n "v": 120110.00897445\n },\n {\n "c": 31750,\n "h": 31830,\n "l": 30650,\n "o": 31230,\n "ts": "2025-10-20T00:00:00",\n "v": 98441.57263494\n },\n {\n "c": 31230,\n "h": 31560,\n "l": 31210,\n "o": 31440,\n "ts": "2025-10-19T20:00:00",\n "v": 20881.10925301\n },\n {\n "c": 31430,\n "h": 31530,\n "l": 31180,\n "o": 31430,\n "ts": "2025-10-19T16:00:00",\n "v": 15197.11059609\n },\n {\n "c": 31430,\n "h": 31500,\n "l": 30820,\n "o": 31000,\n "ts": "2025-10-19T12:00:00",\n "v": 48198.74025497\n },\n {\n "c": 30990,\n "h": 31240,\n "l": 29990,\n "o": 30380,\n "ts": "2025-10-19T08:00:00",\n "v": 74857.97328199\n },\n {\n "c": 30350,\n "h": 30890,\n "l": 30250,\n "o": 30850,\n "ts": "2025-10-19T04:00:00",\n "v": 31450.02711498\n },\n {\n "c": 30860,\n "h": 30900,\n "l": 30550,\n "o": 30860,\n "ts": "2025-10-19T00:00:00",\n "v": 19027.83752269\n },\n {\n "c": 30840,\n "h": 30940,\n "l": 30700,\n "o": 30760,\n "ts": "2025-10-18T20:00:00",\n "v": 13480.60521352\n },\n {\n "c": 30780,\n "h": 30830,\n "l": 30360,\n "o": 30640,\n "ts": "2025-10-18T16:00:00",\n "v": 12769.1280165\n },\n {\n "c": 30600,\n "h": 31060,\n "l": 30400,\n "o": 30900,\n "ts": "2025-10-18T12:00:00",\n "v": 34556.67619789\n },\n {\n "c": 30850,\n "h": 31090,\n "l": 30770,\n "o": 30790,\n "ts": "2025-10-18T08:00:00",\n "v": 28488.06378132\n },\n {\n "c": 30840,\n "h": 31100,\n "l": 30400,\n "o": 30710,\n "ts": "2025-10-18T04:00:00",\n "v": 55026.41909454\n },\n {\n "c": 30710,\n "h": 30990,\n "l": 30580,\n "o": 30700,\n "ts": "2025-10-18T00:00:00",\n "v": 67659.23031217\n },\n {\n "c": 30700,\n "h": 31220,\n "l": 30560,\n "o": 30580,\n "ts": "2025-10-17T20:00:00",\n "v": 36647.37852345\n },\n {\n "c": 30600,\n "h": 30990,\n "l": 30420,\n "o": 30630,\n "ts": "2025-10-17T16:00:00",\n "v": 42100.26903124\n },\n {\n "c": 30620,\n "h": 30670,\n "l": 29930,\n "o": 30430,\n "ts": "2025-10-17T12:00:00",\n "v": 80913.85115909\n },\n {\n "c": 30470,\n "h": 30700,\n "l": 29090,\n "o": 29650,\n "ts": "2025-10-17T08:00:00",\n "v": 251498.46978654\n },\n {\n "c": 29650,\n "h": 31960,\n "l": 29570,\n "o": 31940,\n "ts": "2025-10-17T04:00:00",\n "v": 266954.40544823\n },\n {\n "c": 31930,\n "h": 32440,\n "l": 31800,\n "o": 32060,\n "ts": "2025-10-17T00:00:00",\n "v": 71238.45019054\n },\n {\n "c": 32060,\n "h": 32140,\n "l": 31700,\n "o": 31930,\n "ts": "2025-10-16T20:00:00",\n "v": 63347.09928216\n },\n {\n "c": 31930,\n "h": 32790,\n "l": 31600,\n "o": 32410,\n "ts": "2025-10-16T16:00:00",\n "v": 103991.43669293\n },\n {\n "c": 32450,\n "h": 33800,\n "l": 32280,\n "o": 33670,\n "ts": "2025-10-16T12:00:00",\n "v": 66650.98303108\n },\n {\n "c": 33670,\n "h": 33820,\n "l": 32370,\n "o": 33210,\n "ts": "2025-10-16T08:00:00",\n "v": 72111.05910042\n },\n {\n "c": 33200,\n "h": 33630,\n "l": 33040,\n "o": 33390,\n "ts": "2025-10-16T04:00:00",\n "v": 41197.37538489\n },\n {\n "c": 33390,\n "h": 33660,\n "l": 33210,\n "o": 33350,\n "ts": "2025-10-16T00:00:00",\n "v": 32956.67789016\n },\n {\n "c": 33350,\n "h": 33760,\n "l": 33060,\n "o": 33530,\n "ts": "2025-10-15T20:00:00",\n "v": 33935.09047981\n },\n {\n "c": 33490,\n "h": 33650,\n "l": 32950,\n "o": 33390,\n "ts": "2025-10-15T16:00:00",\n "v": 35009.3411015\n },\n {\n "c": 33380,\n "h": 34090,\n "l": 33160,\n "o": 34040,\n "ts": "2025-10-15T12:00:00",\n "v": 114141.66274879\n },\n {\n "c": 34040,\n "h": 34860,\n "l": 33830,\n "o": 34480,\n "ts": "2025-10-15T08:00:00",\n "v": 68805.39834151\n },\n {\n "c": 34500,\n "h": 34510,\n "l": 33840,\n "o": 33940,\n "ts": "2025-10-15T04:00:00",\n "v": 55131.02037712\n },\n {\n "c": 33940,\n "h": 34450,\n "l": 33820,\n "o": 34190,\n "ts": "2025-10-15T00:00:00",\n "v": 69211.17964597\n },\n {\n "c": 34230,\n "h": 34400,\n "l": 33990,\n "o": 34160,\n "ts": "2025-10-14T20:00:00",\n "v": 23398.48813495\n },\n {\n "c": 34140,\n "h": 35000,\n "l": 33790,\n "o": 34470,\n "ts": "2025-10-14T16:00:00",\n "v": 74042.85077775\n },\n {\n "c": 34460,\n "h": 34600,\n "l": 33400,\n "o": 34060,\n "ts": "2025-10-14T12:00:00",\n "v": 119183.18163115\n },\n {\n "c": 34060,\n "h": 34500,\n "l": 33370,\n "o": 33620,\n "ts": "2025-10-14T08:00:00",\n "v": 151047.72395665\n },\n {\n "c": 33620,\n "h": 34990,\n "l": 33260,\n "o": 34910,\n "ts": "2025-10-14T04:00:00",\n "v": 222703.75402647\n },\n {\n "c": 34920,\n "h": 35680,\n "l": 34750,\n "o": 35450,\n "ts": "2025-10-14T00:00:00",\n "v": 163278.06621449\n },\n {\n "c": 35450,\n "h": 35810,\n "l": 35270,\n "o": 35560,\n "ts": "2025-10-13T20:00:00",\n "v": 123378.32965186\n },\n {\n "c": 35560,\n "h": 35840,\n "l": 34040,\n "o": 34320,\n "ts": "2025-10-13T16:00:00",\n "v": 120550.01807179\n },\n {\n "c": 34320,\n "h": 34490,\n "l": 33210,\n "o": 33400,\n "ts": "2025-10-13T12:00:00",\n "v": 218241.65244735\n },\n {\n "c": 33410,\n "h": 34570,\n "l": 32810,\n "o": 34210,\n "ts": "2025-10-13T08:00:00",\n "v": 213900.89014736\n },\n {\n "c": 34170,\n "h": 34360,\n "l": 33450,\n "o": 33550,\n "ts": "2025-10-13T04:00:00",\n "v": 155665.34186229\n },\n {\n "c": 33550,\n "h": 34280,\n "l": 33170,\n "o": 34020,\n "ts": "2025-10-13T00:00:00",\n "v": 298711.37707214\n },\n {\n "c": 34030,\n "h": 35050,\n "l": 33780,\n "o": 34730,\n "ts": "2025-10-12T20:00:00",\n "v": 221937.4741548\n },\n {\n "c": 34720,\n "h": 34770,\n "l": 33890,\n "o": 34140,\n "ts": "2025-10-12T16:00:00",\n "v": 197809.76477751\n },\n {\n "c": 34140,\n "h": 34580,\n "l": 31910,\n "o": 32380,\n "ts": "2025-10-12T12:00:00",\n "v": 386407.19636717\n },\n {\n "c": 32340,\n "h": 32850,\n "l": 32070,\n "o": 32750,\n "ts": "2025-10-12T08:00:00",\n "v": 97838.29525803\n },\n {\n "c": 32710,\n "h": 33090,\n "l": 32260,\n "o": 32270,\n "ts": "2025-10-12T04:00:00",\n "v": 78936.04730392\n },\n {\n "c": 32280,\n "h": 33150,\n "l": 31640,\n "o": 33120,\n "ts": "2025-10-12T00:00:00",\n "v": 164567.31203309\n },\n {\n "c": 33110,\n "h": 33850,\n "l": 32540,\n "o": 33750,\n "ts": "2025-10-11T20:00:00",\n "v": 69169.95794656\n },\n {\n "c": 33750,\n "h": 35280,\n "l": 33620,\n "o": 34720,\n "ts": "2025-10-11T16:00:00",\n "v": 52003.28812858\n },\n {\n "c": 34760,\n "h": 34950,\n "l": 33730,\n "o": 34590,\n "ts": "2025-10-11T12:00:00",\n "v": 94771.24881949\n },\n {\n "c": 34580,\n "h": 35500,\n "l": 33790,\n "o": 33910,\n "ts": "2025-10-11T08:00:00",\n "v": 107575.12941196\n },\n {\n "c": 33890,\n "h": 34510,\n "l": 33410,\n "o": 33730,\n "ts": "2025-10-11T04:00:00",\n "v": 124041.51124329\n },\n {\n "c": 33710,\n "h": 35000,\n "l": 31500,\n "o": 33100,\n "ts": "2025-10-11T00:00:00",\n "v": 438649.08118742\n },\n {\n "c": 33330,\n "h": 39500,\n "l": 31400,\n "o": 39310,\n "ts": "2025-10-10T20:00:00",\n "v": 721006.26801653\n },\n {\n "c": 39320,\n "h": 40000,\n "l": 39020,\n "o": 39970,\n "ts": "2025-10-10T16:00:00",\n "v": 91840.12396838\n },\n {\n "c": 39960,\n "h": 41370,\n "l": 39550,\n "o": 41170,\n "ts": "2025-10-10T12:00:00",\n "v": 150702.15689284\n },\n {\n "c": 41110,\n "h": 41430,\n "l": 40930,\n "o": 41250,\n "ts": "2025-10-10T08:00:00",\n "v": 32365.1286882\n },\n {\n "c": 41250,\n "h": 41620,\n "l": 41220,\n "o": 41330,\n "ts": "2025-10-10T04:00:00",\n "v": 52739.2739046\n },\n {\n "c": 41330,\n "h": 41580,\n "l": 41120,\n "o": 41480,\n "ts": "2025-10-10T00:00:00",\n "v": 48654.3718611\n },\n {\n "c": 41460,\n "h": 41500,\n "l": 41040,\n "o": 41190,\n "ts": "2025-10-09T20:00:00",\n "v": 16317.22522182\n },\n {\n "c": 41160,\n "h": 41300,\n "l": 40680,\n "o": 40960,\n "ts": "2025-10-09T16:00:00",\n "v": 17586.0937221\n },\n {\n "c": 40910,\n "h": 41730,\n "l": 40810,\n "o": 41250,\n "ts": "2025-10-09T12:00:00",\n "v": 53262.18866894\n },\n {\n "c": 41250,\n "h": 41480,\n "l": 40800,\n "o": 41310,\n "ts": "2025-10-09T08:00:00",\n "v": 60736.19027296\n },\n {\n "c": 41320,\n "h": 41430,\n "l": 41130,\n "o": 41160,\n "ts": "2025-10-09T04:00:00",\n "v": 31504.71846058\n },\n {\n "c": 41210,\n "h": 41690,\n "l": 40880,\n "o": 41580,\n "ts": "2025-10-09T00:00:00",\n "v": 60309.45618181\n },\n {\n "c": 41610,\n "h": 42110,\n "l": 41500,\n "o": 42080,\n "ts": "2025-10-08T20:00:00",\n "v": 18970.44615998\n },\n {\n "c": 42060,\n "h": 42650,\n "l": 41030,\n "o": 41080,\n "ts": "2025-10-08T16:00:00",\n "v": 47933.84210092\n },\n {\n "c": 41110,\n "h": 41610,\n "l": 40990,\n "o": 41040,\n "ts": "2025-10-08T12:00:00",\n "v": 62056.2291823\n },\n {\n "c": 41080,\n "h": 41310,\n "l": 40940,\n "o": 41090,\n "ts": "2025-10-08T08:00:00",\n "v": 37726.95935032\n },\n {\n "c": 41090,\n "h": 41120,\n "l": 40630,\n "o": 40750,\n "ts": "2025-10-08T04:00:00",\n "v": 44866.17051427\n },\n {\n "c": 40750,\n "h": 41180,\n "l": 40360,\n "o": 40450,\n "ts": "2025-10-08T00:00:00",\n "v": 82970.10270592\n },\n {\n "c": 40450,\n "h": 41190,\n "l": 40340,\n "o": 40740,\n "ts": "2025-10-07T20:00:00",\n "v": 70118.84581877\n },\n {\n "c": 40720,\n "h": 41460,\n "l": 40680,\n "o": 41080,\n "ts": "2025-10-07T16:00:00",\n "v": 76399.67569142\n },\n {\n "c": 41080,\n "h": 42940,\n "l": 40970,\n "o": 42940,\n "ts": "2025-10-07T12:00:00",\n "v": 233248.97995671\n },\n {\n "c": 42900,\n "h": 43030,\n "l": 42210,\n "o": 43030,\n "ts": "2025-10-07T08:00:00",\n "v": 79915.75626599\n },\n {\n "c": 43030,\n "h": 43590,\n "l": 42920,\n "o": 43300,\n "ts": "2025-10-07T04:00:00",\n "v": 58560.97614246\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AVAX",\n "timestamp": 1761963403088,\n "total_ask_size": 5649.4267212,\n "total_bid_size": 7377.57444731,\n "units": [\n {\n "ask_price": 27320,\n "ask_size": 48.82295404,\n "bid_price": 27300,\n "bid_size": 49.8\n },\n {\n "ask_price": 27340,\n "ask_size": 110.34235553,\n "bid_price": 27290,\n "bid_size": 582.55\n },\n {\n "ask_price": 27350,\n "ask_size": 712.39472323,\n "bid_price": 27280,\n "bid_size": 50\n },\n {\n "ask_price": 27360,\n "ask_size": 51.76650799,\n "bid_price": 27270,\n "bid_size": 482.98959507\n },\n {\n "ask_price": 27370,\n "ask_size": 211.21236853,\n "bid_price": 27260,\n "bid_size": 793.13066634\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 8.116737179509974,\n "basis": 983.95,\n "lower": 944.0176822611058,\n "position_0to1": 0.9263464022129018,\n "std_mult": 2,\n "upper": 1023.8823177388942,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 1018,\n "ts": "2025-11-01T02:16:43.076Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AVNT",\n "micro": {\n "best_ask": 1018,\n "best_bid": 1016,\n "h1_return": -0.0983170947741364,\n "last_price": 1018,\n "mid": 1017,\n "ob_imbalance_topN": -0.379986152152228,\n "spread_abs": 2,\n "spread_bps": 19.665683382497544,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 1018,\n "h": 1036,\n "l": 962,\n "o": 964,\n "ts": "2025-11-01T00:00:00",\n "v": 22264292.38491664\n },\n {\n "c": 964,\n "h": 1026,\n "l": 880,\n "o": 885,\n "ts": "2025-10-31T00:00:00",\n "v": 77723735.65748128\n },\n {\n "c": 885,\n "h": 1030,\n "l": 852,\n "o": 1000,\n "ts": "2025-10-30T00:00:00",\n "v": 37593821.3780483\n },\n {\n "c": 999,\n "h": 1020,\n "l": 935,\n "o": 995,\n "ts": "2025-10-29T00:00:00",\n "v": 32519259.2116794\n },\n {\n "c": 995,\n "h": 1076,\n "l": 962,\n "o": 1032,\n "ts": "2025-10-28T00:00:00",\n "v": 46134397.91938235\n },\n {\n "c": 1031,\n "h": 1220,\n "l": 1018,\n "o": 1180,\n "ts": "2025-10-27T00:00:00",\n "v": 51145287.8298676\n },\n {\n "c": 1181,\n "h": 1273,\n "l": 1119,\n "o": 1122,\n "ts": "2025-10-26T00:00:00",\n "v": 110859926.6249802\n },\n {\n "c": 1119,\n "h": 1240,\n "l": 1070,\n "o": 1179,\n "ts": "2025-10-25T00:00:00",\n "v": 78392748.1173142\n },\n {\n "c": 1178,\n "h": 1313,\n "l": 996,\n "o": 1016,\n "ts": "2025-10-24T00:00:00",\n "v": 219517785.84838796\n },\n {\n "c": 1015,\n "h": 1039,\n "l": 937,\n "o": 993,\n "ts": "2025-10-23T00:00:00",\n "v": 78912293.88836955\n },\n {\n "c": 993,\n "h": 1077,\n "l": 899,\n "o": 907,\n "ts": "2025-10-22T00:00:00",\n "v": 135878559.14859653\n },\n {\n "c": 908,\n "h": 1150,\n "l": 851,\n "o": 963,\n "ts": "2025-10-21T00:00:00",\n "v": 231593969.67993176\n },\n {\n "c": 960,\n "h": 1003,\n "l": 709,\n "o": 743,\n "ts": "2025-10-20T00:00:00",\n "v": 72029289.27137032\n },\n {\n "c": 743,\n "h": 787,\n "l": 720,\n "o": 755,\n "ts": "2025-10-19T00:00:00",\n "v": 21237745.8033803\n },\n {\n "c": 755,\n "h": 806,\n "l": 738,\n "o": 780,\n "ts": "2025-10-18T00:00:00",\n "v": 11095602.31421111\n },\n {\n "c": 780,\n "h": 847,\n "l": 740,\n "o": 841,\n "ts": "2025-10-17T00:00:00",\n "v": 27279393.39944918\n },\n {\n "c": 841,\n "h": 922,\n "l": 831,\n "o": 900,\n "ts": "2025-10-16T00:00:00",\n "v": 18983381.11098317\n },\n {\n "c": 899,\n "h": 958,\n "l": 879,\n "o": 928,\n "ts": "2025-10-15T00:00:00",\n "v": 25088186.08430932\n },\n {\n "c": 928,\n "h": 1032,\n "l": 873,\n "o": 984,\n "ts": "2025-10-14T00:00:00",\n "v": 37398643.14438229\n },\n {\n "c": 984,\n "h": 1039,\n "l": 929,\n "o": 1003,\n "ts": "2025-10-13T00:00:00",\n "v": 37063256.94295376\n },\n {\n "c": 1002,\n "h": 1064,\n "l": 915,\n "o": 928,\n "ts": "2025-10-12T00:00:00",\n "v": 69230458.96134855\n },\n {\n "c": 927,\n "h": 1086,\n "l": 822,\n "o": 860,\n "ts": "2025-10-11T00:00:00",\n "v": 98655301.18430838\n },\n {\n "c": 862,\n "h": 1309,\n "l": 633,\n "o": 1211,\n "ts": "2025-10-10T00:00:00",\n "v": 65470256.43471412\n },\n {\n "c": 1212,\n "h": 1324,\n "l": 1165,\n "o": 1318,\n "ts": "2025-10-09T00:00:00",\n "v": 29150515.85389458\n },\n {\n "c": 1318,\n "h": 1394,\n "l": 1270,\n "o": 1385,\n "ts": "2025-10-08T00:00:00",\n "v": 30980205.80010602\n },\n {\n "c": 1387,\n "h": 1611,\n "l": 1379,\n "o": 1609,\n "ts": "2025-10-07T00:00:00",\n "v": 33049187.11076504\n },\n {\n "c": 1610,\n "h": 1649,\n "l": 1552,\n "o": 1609,\n "ts": "2025-10-06T00:00:00",\n "v": 21167688.00020682\n },\n {\n "c": 1610,\n "h": 1688,\n "l": 1580,\n "o": 1655,\n "ts": "2025-10-05T00:00:00",\n "v": 18101084.70790279\n },\n {\n "c": 1659,\n "h": 1831,\n "l": 1653,\n "o": 1779,\n "ts": "2025-10-04T00:00:00",\n "v": 21690028.66452881\n },\n {\n "c": 1779,\n "h": 1839,\n "l": 1530,\n "o": 1603,\n "ts": "2025-10-03T00:00:00",\n "v": 47921613.6549124\n },\n {\n "c": 1603,\n "h": 1751,\n "l": 1569,\n "o": 1698,\n "ts": "2025-10-02T00:00:00",\n "v": 35415233.8197277\n },\n {\n "c": 1695,\n "h": 1856,\n "l": 1631,\n "o": 1847,\n "ts": "2025-10-01T00:00:00",\n "v": 52815097.14136693\n },\n {\n "c": 1847,\n "h": 1893,\n "l": 1498,\n "o": 1610,\n "ts": "2025-09-30T00:00:00",\n "v": 109177054.67526685\n },\n {\n "c": 1607,\n "h": 2138,\n "l": 1522,\n "o": 2125,\n "ts": "2025-09-29T00:00:00",\n "v": 64374994.03185958\n },\n {\n "c": 2125,\n "h": 2206,\n "l": 1943,\n "o": 2195,\n "ts": "2025-09-28T00:00:00",\n "v": 45409547.87703044\n },\n {\n "c": 2195,\n "h": 2521,\n "l": 2138,\n "o": 2380,\n "ts": "2025-09-27T00:00:00",\n "v": 52038777.18759786\n },\n {\n "c": 2380,\n "h": 2554,\n "l": 2100,\n "o": 2309,\n "ts": "2025-09-26T00:00:00",\n "v": 99977580.51029846\n },\n {\n "c": 2312,\n "h": 3315,\n "l": 2257,\n "o": 3136,\n "ts": "2025-09-25T00:00:00",\n "v": 130006399.37246948\n },\n {\n "c": 3136,\n "h": 3189,\n "l": 2660,\n "o": 2837,\n "ts": "2025-09-24T00:00:00",\n "v": 110377559.52212802\n },\n {\n "c": 2837,\n "h": 3220,\n "l": 2486,\n "o": 2939,\n "ts": "2025-09-23T00:00:00",\n "v": 198627359.43401292\n },\n {\n "c": 2937,\n "h": 3736,\n "l": 2610,\n "o": 3308,\n "ts": "2025-09-22T00:00:00",\n "v": 378504564.54049325\n },\n {\n "c": 3307,\n "h": 3465,\n "l": 2040,\n "o": 2062,\n "ts": "2025-09-21T00:00:00",\n "v": 738085361.8088901\n },\n {\n "c": 2062,\n "h": 2090,\n "l": 1480,\n "o": 1552,\n "ts": "2025-09-20T00:00:00",\n "v": 244789136.3714229\n },\n {\n "c": 1551,\n "h": 1605,\n "l": 1390,\n "o": 1529,\n "ts": "2025-09-19T00:00:00",\n "v": 73996105.28071652\n },\n {\n "c": 1529,\n "h": 1684,\n "l": 1431,\n "o": 1474,\n "ts": "2025-09-18T00:00:00",\n "v": 121393552.65708764\n },\n {\n "c": 1472,\n "h": 1503,\n "l": 1256,\n "o": 1417,\n "ts": "2025-09-17T00:00:00",\n "v": 108168318.89439383\n },\n {\n "c": 1417,\n "h": 1820,\n "l": 1265,\n "o": 1733,\n "ts": "2025-09-16T00:00:00",\n "v": 157756758.30577272\n },\n {\n "c": 1736,\n "h": 2233,\n "l": 1367,\n "o": 1560,\n "ts": "2025-09-15T00:00:00",\n "v": 514935087.76801693\n }\n ],\n "h1": [\n {\n "c": 1018,\n "h": 1036,\n "l": 1010,\n "o": 1014,\n "ts": "2025-11-01T02:00:00",\n "v": 3806894.01686254\n },\n {\n "c": 1013,\n "h": 1019,\n "l": 990,\n "o": 995,\n "ts": "2025-11-01T01:00:00",\n "v": 4810310.80623727\n },\n {\n "c": 995,\n "h": 1010,\n "l": 962,\n "o": 964,\n "ts": "2025-11-01T00:00:00",\n "v": 13636633.55478662\n },\n {\n "c": 964,\n "h": 974,\n "l": 955,\n "o": 968,\n "ts": "2025-10-31T23:00:00",\n "v": 1573689.39509661\n },\n {\n "c": 968,\n "h": 985,\n "l": 965,\n "o": 977,\n "ts": "2025-10-31T22:00:00",\n "v": 1533905.54038949\n },\n {\n "c": 977,\n "h": 990,\n "l": 972,\n "o": 983,\n "ts": "2025-10-31T21:00:00",\n "v": 970038.26048838\n },\n {\n "c": 983,\n "h": 998,\n "l": 980,\n "o": 989,\n "ts": "2025-10-31T20:00:00",\n "v": 749800.71370305\n },\n {\n "c": 986,\n "h": 991,\n "l": 972,\n "o": 980,\n "ts": "2025-10-31T19:00:00",\n "v": 809732.04856924\n },\n {\n "c": 980,\n "h": 995,\n "l": 977,\n "o": 989,\n "ts": "2025-10-31T18:00:00",\n "v": 816385.8579131\n },\n {\n "c": 987,\n "h": 1003,\n "l": 963,\n "o": 970,\n "ts": "2025-10-31T17:00:00",\n "v": 1844288.80122243\n },\n {\n "c": 970,\n "h": 1000,\n "l": 964,\n "o": 994,\n "ts": "2025-10-31T16:00:00",\n "v": 2567815.48732715\n },\n {\n "c": 994,\n "h": 1023,\n "l": 994,\n "o": 1009,\n "ts": "2025-10-31T15:00:00",\n "v": 3215986.84359546\n },\n {\n "c": 1009,\n "h": 1014,\n "l": 987,\n "o": 1003,\n "ts": "2025-10-31T14:00:00",\n "v": 3313333.90279235\n },\n {\n "c": 1003,\n "h": 1026,\n "l": 997,\n "o": 1011,\n "ts": "2025-10-31T13:00:00",\n "v": 5029260.27160317\n },\n {\n "c": 1011,\n "h": 1022,\n "l": 984,\n "o": 990,\n "ts": "2025-10-31T12:00:00",\n "v": 8593426.18963789\n },\n {\n "c": 991,\n "h": 994,\n "l": 963,\n "o": 971,\n "ts": "2025-10-31T11:00:00",\n "v": 3962084.4216946\n },\n {\n "c": 971,\n "h": 989,\n "l": 952,\n "o": 955,\n "ts": "2025-10-31T10:00:00",\n "v": 6178453.1008529\n },\n {\n "c": 955,\n "h": 968,\n "l": 945,\n "o": 951,\n "ts": "2025-10-31T09:00:00",\n "v": 2882057.9657899\n },\n {\n "c": 953,\n "h": 957,\n "l": 937,\n "o": 950,\n "ts": "2025-10-31T08:00:00",\n "v": 2201123.15871261\n },\n {\n "c": 951,\n "h": 965,\n "l": 931,\n "o": 938,\n "ts": "2025-10-31T07:00:00",\n "v": 5409021.55389173\n },\n {\n "c": 938,\n "h": 977,\n "l": 937,\n "o": 946,\n "ts": "2025-10-31T06:00:00",\n "v": 7867933.79143251\n },\n {\n "c": 947,\n "h": 961,\n "l": 903,\n "o": 910,\n "ts": "2025-10-31T05:00:00",\n "v": 5219415.01770511\n },\n {\n "c": 910,\n "h": 915,\n "l": 902,\n "o": 902,\n "ts": "2025-10-31T04:00:00",\n "v": 1054732.61130206\n },\n {\n "c": 901,\n "h": 903,\n "l": 891,\n "o": 899,\n "ts": "2025-10-31T03:00:00",\n "v": 730285.98241305\n },\n {\n "c": 900,\n "h": 909,\n "l": 892,\n "o": 903,\n "ts": "2025-10-31T02:00:00",\n "v": 1317962.52708069\n },\n {\n "c": 904,\n "h": 918,\n "l": 899,\n "o": 904,\n "ts": "2025-10-31T01:00:00",\n "v": 4635143.79744874\n },\n {\n "c": 903,\n "h": 910,\n "l": 880,\n "o": 885,\n "ts": "2025-10-31T00:00:00",\n "v": 5247858.41681906\n },\n {\n "c": 885,\n "h": 886,\n "l": 874,\n "o": 883,\n "ts": "2025-10-30T23:00:00",\n "v": 841489.43283283\n },\n {\n "c": 883,\n "h": 896,\n "l": 878,\n "o": 878,\n "ts": "2025-10-30T22:00:00",\n "v": 812995.2916153\n },\n {\n "c": 878,\n "h": 887,\n "l": 860,\n "o": 860,\n "ts": "2025-10-30T21:00:00",\n "v": 821503.74152659\n },\n {\n "c": 860,\n "h": 869,\n "l": 852,\n "o": 865,\n "ts": "2025-10-30T20:00:00",\n "v": 1348001.19254958\n },\n {\n "c": 866,\n "h": 871,\n "l": 861,\n "o": 867,\n "ts": "2025-10-30T19:00:00",\n "v": 344935.28336634\n },\n {\n "c": 867,\n "h": 873,\n "l": 861,\n "o": 868,\n "ts": "2025-10-30T18:00:00",\n "v": 448071.88818183\n },\n {\n "c": 868,\n "h": 884,\n "l": 861,\n "o": 884,\n "ts": "2025-10-30T17:00:00",\n "v": 739897.43499823\n },\n {\n "c": 883,\n "h": 894,\n "l": 876,\n "o": 881,\n "ts": "2025-10-30T16:00:00",\n "v": 1079306.5784383\n },\n {\n "c": 881,\n "h": 907,\n "l": 875,\n "o": 906,\n "ts": "2025-10-30T15:00:00",\n "v": 1803729.36650766\n },\n {\n "c": 907,\n "h": 920,\n "l": 905,\n "o": 909,\n "ts": "2025-10-30T14:00:00",\n "v": 607776.08646161\n },\n {\n "c": 910,\n "h": 917,\n "l": 899,\n "o": 904,\n "ts": "2025-10-30T13:00:00",\n "v": 1452151.14932587\n },\n {\n "c": 904,\n "h": 934,\n "l": 899,\n "o": 933,\n "ts": "2025-10-30T12:00:00",\n "v": 3801848.43526769\n },\n {\n "c": 934,\n "h": 948,\n "l": 922,\n "o": 943,\n "ts": "2025-10-30T11:00:00",\n "v": 1824009.41292692\n },\n {\n "c": 944,\n "h": 974,\n "l": 933,\n "o": 971,\n "ts": "2025-10-30T10:00:00",\n "v": 1663604.86403184\n },\n {\n "c": 971,\n "h": 1000,\n "l": 967,\n "o": 997,\n "ts": "2025-10-30T09:00:00",\n "v": 1181828.11444299\n },\n {\n "c": 998,\n "h": 1000,\n "l": 974,\n "o": 987,\n "ts": "2025-10-30T08:00:00",\n "v": 1133359.23886941\n },\n {\n "c": 988,\n "h": 988,\n "l": 972,\n "o": 980,\n "ts": "2025-10-30T07:00:00",\n "v": 769119.80609158\n },\n {\n "c": 980,\n "h": 983,\n "l": 967,\n "o": 971,\n "ts": "2025-10-30T06:00:00",\n "v": 822266.18046664\n },\n {\n "c": 972,\n "h": 989,\n "l": 966,\n "o": 971,\n "ts": "2025-10-30T05:00:00",\n "v": 1011400.80902668\n },\n {\n "c": 970,\n "h": 1018,\n "l": 960,\n "o": 1017,\n "ts": "2025-10-30T04:00:00",\n "v": 4095120.5793224\n },\n {\n "c": 1017,\n "h": 1025,\n "l": 991,\n "o": 995,\n "ts": "2025-10-30T03:00:00",\n "v": 1735458.76120084\n },\n {\n "c": 995,\n "h": 1014,\n "l": 992,\n "o": 1005,\n "ts": "2025-10-30T02:00:00",\n "v": 1443472.35616416\n },\n {\n "c": 1005,\n "h": 1010,\n "l": 967,\n "o": 979,\n "ts": "2025-10-30T01:00:00",\n "v": 1544232.00464175\n },\n {\n "c": 980,\n "h": 1030,\n "l": 971,\n "o": 1000,\n "ts": "2025-10-30T00:00:00",\n "v": 6268243.36979126\n },\n {\n "c": 999,\n "h": 1020,\n "l": 980,\n "o": 1005,\n "ts": "2025-10-29T23:00:00",\n "v": 2687201.37446393\n },\n {\n "c": 1004,\n "h": 1007,\n "l": 992,\n "o": 993,\n "ts": "2025-10-29T22:00:00",\n "v": 949881.92414872\n },\n {\n "c": 994,\n "h": 1004,\n "l": 985,\n "o": 999,\n "ts": "2025-10-29T21:00:00",\n "v": 729307.18500288\n },\n {\n "c": 999,\n "h": 1000,\n "l": 968,\n "o": 969,\n "ts": "2025-10-29T20:00:00",\n "v": 310357.74553415\n },\n {\n "c": 968,\n "h": 1004,\n "l": 965,\n "o": 996,\n "ts": "2025-10-29T19:00:00",\n "v": 678568.12099177\n },\n {\n "c": 996,\n "h": 1005,\n "l": 960,\n "o": 970,\n "ts": "2025-10-29T18:00:00",\n "v": 1423226.25773548\n },\n {\n "c": 970,\n "h": 970,\n "l": 952,\n "o": 956,\n "ts": "2025-10-29T17:00:00",\n "v": 223105.92055532\n },\n {\n "c": 954,\n "h": 959,\n "l": 943,\n "o": 955,\n "ts": "2025-10-29T16:00:00",\n "v": 312971.46582587\n },\n {\n "c": 957,\n "h": 975,\n "l": 945,\n "o": 967,\n "ts": "2025-10-29T15:00:00",\n "v": 492300.31180312\n },\n {\n "c": 966,\n "h": 974,\n "l": 944,\n "o": 960,\n "ts": "2025-10-29T14:00:00",\n "v": 1166985.38963798\n },\n {\n "c": 959,\n "h": 968,\n "l": 955,\n "o": 960,\n "ts": "2025-10-29T13:00:00",\n "v": 586771.0314487\n },\n {\n "c": 960,\n "h": 974,\n "l": 958,\n "o": 966,\n "ts": "2025-10-29T12:00:00",\n "v": 582357.0672651\n },\n {\n "c": 966,\n "h": 970,\n "l": 952,\n "o": 960,\n "ts": "2025-10-29T11:00:00",\n "v": 1555218.85035069\n },\n {\n "c": 960,\n "h": 973,\n "l": 956,\n "o": 970,\n "ts": "2025-10-29T10:00:00",\n "v": 836181.7457305\n },\n {\n "c": 971,\n "h": 983,\n "l": 964,\n "o": 973,\n "ts": "2025-10-29T09:00:00",\n "v": 834652.29584084\n },\n {\n "c": 973,\n "h": 975,\n "l": 961,\n "o": 967,\n "ts": "2025-10-29T08:00:00",\n "v": 1011628.93431959\n },\n {\n "c": 967,\n "h": 983,\n "l": 959,\n "o": 981,\n "ts": "2025-10-29T07:00:00",\n "v": 1336411.0509202\n },\n {\n "c": 983,\n "h": 1004,\n "l": 977,\n "o": 983,\n "ts": "2025-10-29T06:00:00",\n "v": 3080022.70751835\n },\n {\n "c": 984,\n "h": 985,\n "l": 947,\n "o": 948,\n "ts": "2025-10-29T05:00:00",\n "v": 2266822.52071191\n },\n {\n "c": 949,\n "h": 952,\n "l": 939,\n "o": 949,\n "ts": "2025-10-29T04:00:00",\n "v": 760239.10078743\n },\n {\n "c": 949,\n "h": 953,\n "l": 935,\n "o": 940,\n "ts": "2025-10-29T03:00:00",\n "v": 1692533.4234412\n },\n {\n "c": 940,\n "h": 981,\n "l": 936,\n "o": 976,\n "ts": "2025-10-29T02:00:00",\n "v": 4316841.69679596\n },\n {\n "c": 976,\n "h": 985,\n "l": 966,\n "o": 979,\n "ts": "2025-10-29T01:00:00",\n "v": 1657986.18165313\n },\n {\n "c": 979,\n "h": 1004,\n "l": 978,\n "o": 995,\n "ts": "2025-10-29T00:00:00",\n "v": 3027686.90919658\n },\n {\n "c": 995,\n "h": 996,\n "l": 989,\n "o": 990,\n "ts": "2025-10-28T23:00:00",\n "v": 585564.2021594\n },\n {\n "c": 991,\n "h": 1005,\n "l": 976,\n "o": 981,\n "ts": "2025-10-28T22:00:00",\n "v": 890640.27246875\n },\n {\n "c": 981,\n "h": 983,\n "l": 962,\n "o": 974,\n "ts": "2025-10-28T21:00:00",\n "v": 827412.98323238\n },\n {\n "c": 974,\n "h": 994,\n "l": 970,\n "o": 987,\n "ts": "2025-10-28T20:00:00",\n "v": 609878.33833386\n },\n {\n "c": 987,\n "h": 991,\n "l": 975,\n "o": 989,\n "ts": "2025-10-28T19:00:00",\n "v": 626107.89983291\n },\n {\n "c": 992,\n "h": 1007,\n "l": 985,\n "o": 1002,\n "ts": "2025-10-28T18:00:00",\n "v": 461163.53675173\n },\n {\n "c": 1002,\n "h": 1017,\n "l": 999,\n "o": 1009,\n "ts": "2025-10-28T17:00:00",\n "v": 328596.35870121\n },\n {\n "c": 1011,\n "h": 1032,\n "l": 1003,\n "o": 1032,\n "ts": "2025-10-28T16:00:00",\n "v": 811158.34728196\n },\n {\n "c": 1032,\n "h": 1042,\n "l": 1012,\n "o": 1041,\n "ts": "2025-10-28T15:00:00",\n "v": 1576156.53442047\n },\n {\n "c": 1041,\n "h": 1047,\n "l": 982,\n "o": 999,\n "ts": "2025-10-28T14:00:00",\n "v": 2453387.46615231\n },\n {\n "c": 999,\n "h": 1002,\n "l": 987,\n "o": 987,\n "ts": "2025-10-28T13:00:00",\n "v": 660384.44020689\n },\n {\n "c": 987,\n "h": 1005,\n "l": 985,\n "o": 1004,\n "ts": "2025-10-28T12:00:00",\n "v": 1383857.91923566\n },\n {\n "c": 1005,\n "h": 1006,\n "l": 988,\n "o": 1001,\n "ts": "2025-10-28T11:00:00",\n "v": 1463869.31159146\n },\n {\n "c": 1003,\n "h": 1017,\n "l": 998,\n "o": 1003,\n "ts": "2025-10-28T10:00:00",\n "v": 1349012.23337786\n },\n {\n "c": 1002,\n "h": 1007,\n "l": 982,\n "o": 991,\n "ts": "2025-10-28T09:00:00",\n "v": 1708990.30262324\n },\n {\n "c": 990,\n "h": 992,\n "l": 971,\n "o": 972,\n "ts": "2025-10-28T08:00:00",\n "v": 1027088.34886372\n },\n {\n "c": 973,\n "h": 994,\n "l": 970,\n "o": 982,\n "ts": "2025-10-28T07:00:00",\n "v": 1509573.01491335\n },\n {\n "c": 982,\n "h": 985,\n "l": 966,\n "o": 972,\n "ts": "2025-10-28T06:00:00",\n "v": 1713218.66003054\n },\n {\n "c": 972,\n "h": 995,\n "l": 967,\n "o": 992,\n "ts": "2025-10-28T05:00:00",\n "v": 2744788.40183638\n },\n {\n "c": 993,\n "h": 1003,\n "l": 985,\n "o": 997,\n "ts": "2025-10-28T04:00:00",\n "v": 1345653.01549193\n },\n {\n "c": 998,\n "h": 1002,\n "l": 979,\n "o": 999,\n "ts": "2025-10-28T03:00:00",\n "v": 2923809.1377324\n },\n {\n "c": 1000,\n "h": 1030,\n "l": 991,\n "o": 1028,\n "ts": "2025-10-28T02:00:00",\n "v": 3820833.31068612\n },\n {\n "c": 1029,\n "h": 1045,\n "l": 1017,\n "o": 1035,\n "ts": "2025-10-28T01:00:00",\n "v": 4185477.15792062\n },\n {\n "c": 1036,\n "h": 1076,\n "l": 1008,\n "o": 1032,\n "ts": "2025-10-28T00:00:00",\n "v": 11127776.7255372\n },\n {\n "c": 1031,\n "h": 1037,\n "l": 1018,\n "o": 1035,\n "ts": "2025-10-27T23:00:00",\n "v": 1349703.19184521\n },\n {\n "c": 1035,\n "h": 1053,\n "l": 1024,\n "o": 1047,\n "ts": "2025-10-27T22:00:00",\n "v": 1469021.42843113\n },\n {\n "c": 1047,\n "h": 1051,\n "l": 1028,\n "o": 1036,\n "ts": "2025-10-27T21:00:00",\n "v": 1068521.32436038\n },\n {\n "c": 1036,\n "h": 1048,\n "l": 1024,\n "o": 1048,\n "ts": "2025-10-27T20:00:00",\n "v": 1058591.71575656\n },\n {\n "c": 1048,\n "h": 1058,\n "l": 1045,\n "o": 1050,\n "ts": "2025-10-27T19:00:00",\n "v": 553485.72252755\n },\n {\n "c": 1050,\n "h": 1059,\n "l": 1042,\n "o": 1054,\n "ts": "2025-10-27T18:00:00",\n "v": 374559.12224034\n },\n {\n "c": 1055,\n "h": 1061,\n "l": 1042,\n "o": 1058,\n "ts": "2025-10-27T17:00:00",\n "v": 717871.09040616\n },\n {\n "c": 1060,\n "h": 1073,\n "l": 1040,\n "o": 1064,\n "ts": "2025-10-27T16:00:00",\n "v": 1440016.79731515\n },\n {\n "c": 1065,\n "h": 1083,\n "l": 1056,\n "o": 1074,\n "ts": "2025-10-27T15:00:00",\n "v": 1736645.59614272\n },\n {\n "c": 1074,\n "h": 1088,\n "l": 1067,\n "o": 1088,\n "ts": "2025-10-27T14:00:00",\n "v": 1862178.58125345\n },\n {\n "c": 1088,\n "h": 1106,\n "l": 1082,\n "o": 1094,\n "ts": "2025-10-27T13:00:00",\n "v": 1189202.09737343\n },\n {\n "c": 1094,\n "h": 1104,\n "l": 1086,\n "o": 1089,\n "ts": "2025-10-27T12:00:00",\n "v": 1022668.68645013\n },\n {\n "c": 1089,\n "h": 1104,\n "l": 1088,\n "o": 1092,\n "ts": "2025-10-27T11:00:00",\n "v": 1121542.59944175\n },\n {\n "c": 1093,\n "h": 1096,\n "l": 1081,\n "o": 1088,\n "ts": "2025-10-27T10:00:00",\n "v": 1170404.10207116\n },\n {\n "c": 1089,\n "h": 1101,\n "l": 1077,\n "o": 1096,\n "ts": "2025-10-27T09:00:00",\n "v": 2807453.55924489\n },\n {\n "c": 1096,\n "h": 1116,\n "l": 1094,\n "o": 1111,\n "ts": "2025-10-27T08:00:00",\n "v": 2366666.00884125\n },\n {\n "c": 1112,\n "h": 1124,\n "l": 1094,\n "o": 1119,\n "ts": "2025-10-27T07:00:00",\n "v": 2746348.1282873\n },\n {\n "c": 1118,\n "h": 1150,\n "l": 1112,\n "o": 1150,\n "ts": "2025-10-27T06:00:00",\n "v": 3663622.99955365\n },\n {\n "c": 1150,\n "h": 1164,\n "l": 1146,\n "o": 1163,\n "ts": "2025-10-27T05:00:00",\n "v": 1261260.33260846\n },\n {\n "c": 1163,\n "h": 1163,\n "l": 1138,\n "o": 1157,\n "ts": "2025-10-27T04:00:00",\n "v": 2374532.83527502\n },\n {\n "c": 1158,\n "h": 1180,\n "l": 1151,\n "o": 1180,\n "ts": "2025-10-27T03:00:00",\n "v": 3022437.63421235\n },\n {\n "c": 1180,\n "h": 1200,\n "l": 1175,\n "o": 1184,\n "ts": "2025-10-27T02:00:00",\n "v": 2059213.70701425\n },\n {\n "c": 1186,\n "h": 1204,\n "l": 1166,\n "o": 1176,\n "ts": "2025-10-27T01:00:00",\n "v": 3548922.56239007\n },\n {\n "c": 1176,\n "h": 1220,\n "l": 1167,\n "o": 1180,\n "ts": "2025-10-27T00:00:00",\n "v": 11160418.00682524\n },\n {\n "c": 1181,\n "h": 1188,\n "l": 1158,\n "o": 1161,\n "ts": "2025-10-26T23:00:00",\n "v": 2194268.73719259\n },\n {\n "c": 1162,\n "h": 1178,\n "l": 1153,\n "o": 1165,\n "ts": "2025-10-26T22:00:00",\n "v": 1838705.2701152\n },\n {\n "c": 1165,\n "h": 1172,\n "l": 1152,\n "o": 1152,\n "ts": "2025-10-26T21:00:00",\n "v": 989616.61489856\n },\n {\n "c": 1152,\n "h": 1159,\n "l": 1149,\n "o": 1156,\n "ts": "2025-10-26T20:00:00",\n "v": 806259.89820574\n },\n {\n "c": 1159,\n "h": 1172,\n "l": 1155,\n "o": 1170,\n "ts": "2025-10-26T19:00:00",\n "v": 600512.877163\n },\n {\n "c": 1170,\n "h": 1180,\n "l": 1163,\n "o": 1166,\n "ts": "2025-10-26T18:00:00",\n "v": 493555.75842176\n },\n {\n "c": 1166,\n "h": 1181,\n "l": 1160,\n "o": 1172,\n "ts": "2025-10-26T17:00:00",\n "v": 684275.5897443\n },\n {\n "c": 1171,\n "h": 1192,\n "l": 1162,\n "o": 1192,\n "ts": "2025-10-26T16:00:00",\n "v": 1937803.14486236\n },\n {\n "c": 1192,\n "h": 1208,\n "l": 1177,\n "o": 1189,\n "ts": "2025-10-26T15:00:00",\n "v": 3154633.58458066\n },\n {\n "c": 1189,\n "h": 1209,\n "l": 1168,\n "o": 1181,\n "ts": "2025-10-26T14:00:00",\n "v": 7590119.47181421\n },\n {\n "c": 1181,\n "h": 1181,\n "l": 1142,\n "o": 1147,\n "ts": "2025-10-26T13:00:00",\n "v": 2518902.74447822\n },\n {\n "c": 1147,\n "h": 1168,\n "l": 1146,\n "o": 1161,\n "ts": "2025-10-26T12:00:00",\n "v": 4081219.32789916\n },\n {\n "c": 1162,\n "h": 1183,\n "l": 1160,\n "o": 1168,\n "ts": "2025-10-26T11:00:00",\n "v": 3641505.33755892\n },\n {\n "c": 1168,\n "h": 1174,\n "l": 1156,\n "o": 1168,\n "ts": "2025-10-26T10:00:00",\n "v": 2788435.27488147\n },\n {\n "c": 1168,\n "h": 1187,\n "l": 1160,\n "o": 1182,\n "ts": "2025-10-26T09:00:00",\n "v": 4304775.0478387\n },\n {\n "c": 1183,\n "h": 1211,\n "l": 1175,\n "o": 1206,\n "ts": "2025-10-26T08:00:00",\n "v": 4143690.34885904\n },\n {\n "c": 1207,\n "h": 1230,\n "l": 1175,\n "o": 1184,\n "ts": "2025-10-26T07:00:00",\n "v": 6028111.75213942\n },\n {\n "c": 1185,\n "h": 1214,\n "l": 1173,\n "o": 1214,\n "ts": "2025-10-26T06:00:00",\n "v": 6947994.83737611\n },\n {\n "c": 1214,\n "h": 1244,\n "l": 1205,\n "o": 1237,\n "ts": "2025-10-26T05:00:00",\n "v": 6416345.24547513\n },\n {\n "c": 1236,\n "h": 1268,\n "l": 1212,\n "o": 1248,\n "ts": "2025-10-26T04:00:00",\n "v": 10419446.83713452\n },\n {\n "c": 1249,\n "h": 1273,\n "l": 1152,\n "o": 1155,\n "ts": "2025-10-26T03:00:00",\n "v": 13812215.37981562\n },\n {\n "c": 1155,\n "h": 1175,\n "l": 1140,\n "o": 1163,\n "ts": "2025-10-26T02:00:00",\n "v": 3444313.43484312\n },\n {\n "c": 1165,\n "h": 1185,\n "l": 1145,\n "o": 1148,\n "ts": "2025-10-26T01:00:00",\n "v": 8724065.70778116\n },\n {\n "c": 1148,\n "h": 1177,\n "l": 1119,\n "o": 1122,\n "ts": "2025-10-26T00:00:00",\n "v": 13299154.40190123\n },\n {\n "c": 1119,\n "h": 1130,\n "l": 1107,\n "o": 1107,\n "ts": "2025-10-25T23:00:00",\n "v": 923803.72935498\n },\n {\n "c": 1105,\n "h": 1128,\n "l": 1095,\n "o": 1128,\n "ts": "2025-10-25T16:00:00",\n "v": 1695000.42810723\n },\n {\n "c": 1129,\n "h": 1143,\n "l": 1071,\n "o": 1074,\n "ts": "2025-10-25T15:00:00",\n "v": 5136216.5125084\n }\n ],\n "h4": [\n {\n "c": 1018,\n "h": 1036,\n "l": 962,\n "o": 964,\n "ts": "2025-11-01T00:00:00",\n "v": 22253838.37788643\n },\n {\n "c": 964,\n "h": 998,\n "l": 955,\n "o": 989,\n "ts": "2025-10-31T20:00:00",\n "v": 4827433.90967753\n },\n {\n "c": 986,\n "h": 1003,\n "l": 963,\n "o": 994,\n "ts": "2025-10-31T16:00:00",\n "v": 6038222.19503192\n },\n {\n "c": 994,\n "h": 1026,\n "l": 984,\n "o": 990,\n "ts": "2025-10-31T12:00:00",\n "v": 20152007.20762887\n },\n {\n "c": 991,\n "h": 994,\n "l": 937,\n "o": 950,\n "ts": "2025-10-31T08:00:00",\n "v": 15223718.64705001\n },\n {\n "c": 951,\n "h": 977,\n "l": 902,\n "o": 902,\n "ts": "2025-10-31T04:00:00",\n "v": 19551102.97433141\n },\n {\n "c": 901,\n "h": 918,\n "l": 880,\n "o": 885,\n "ts": "2025-10-31T00:00:00",\n "v": 11931250.72376154\n },\n {\n "c": 885,\n "h": 896,\n "l": 852,\n "o": 865,\n "ts": "2025-10-30T20:00:00",\n "v": 3823989.6585243\n },\n {\n "c": 866,\n "h": 894,\n "l": 861,\n "o": 881,\n "ts": "2025-10-30T16:00:00",\n "v": 2612211.1849847\n },\n {\n "c": 881,\n "h": 934,\n "l": 875,\n "o": 933,\n "ts": "2025-10-30T12:00:00",\n "v": 7665505.03756283\n },\n {\n "c": 934,\n "h": 1000,\n "l": 922,\n "o": 987,\n "ts": "2025-10-30T08:00:00",\n "v": 5802801.63027116\n },\n {\n "c": 988,\n "h": 1018,\n "l": 960,\n "o": 1017,\n "ts": "2025-10-30T04:00:00",\n "v": 6697907.3749073\n },\n {\n "c": 1017,\n "h": 1030,\n "l": 967,\n "o": 1000,\n "ts": "2025-10-30T00:00:00",\n "v": 10991406.49179801\n },\n {\n "c": 999,\n "h": 1020,\n "l": 968,\n "o": 969,\n "ts": "2025-10-29T20:00:00",\n "v": 4676748.22914968\n },\n {\n "c": 968,\n "h": 1005,\n "l": 943,\n "o": 955,\n "ts": "2025-10-29T16:00:00",\n "v": 2637871.76510844\n },\n {\n "c": 957,\n "h": 975,\n "l": 944,\n "o": 966,\n "ts": "2025-10-29T12:00:00",\n "v": 2828413.8001549\n },\n {\n "c": 966,\n "h": 983,\n "l": 952,\n "o": 967,\n "ts": "2025-10-29T08:00:00",\n "v": 4237681.82624162\n },\n {\n "c": 967,\n "h": 1004,\n "l": 939,\n "o": 949,\n "ts": "2025-10-29T04:00:00",\n "v": 7443495.37993789\n },\n {\n "c": 949,\n "h": 1004,\n "l": 935,\n "o": 995,\n "ts": "2025-10-29T00:00:00",\n "v": 10695048.21108687\n },\n {\n "c": 995,\n "h": 1005,\n "l": 962,\n "o": 987,\n "ts": "2025-10-28T20:00:00",\n "v": 2913495.79619439\n },\n {\n "c": 987,\n "h": 1032,\n "l": 975,\n "o": 1032,\n "ts": "2025-10-28T16:00:00",\n "v": 2227026.14256781\n },\n {\n "c": 1032,\n "h": 1047,\n "l": 982,\n "o": 1004,\n "ts": "2025-10-28T12:00:00",\n "v": 6073786.36001533\n },\n {\n "c": 1005,\n "h": 1017,\n "l": 971,\n "o": 972,\n "ts": "2025-10-28T08:00:00",\n "v": 5548960.19645628\n },\n {\n "c": 973,\n "h": 1003,\n "l": 966,\n "o": 997,\n "ts": "2025-10-28T04:00:00",\n "v": 7313233.0922722\n },\n {\n "c": 998,\n "h": 1076,\n "l": 979,\n "o": 1032,\n "ts": "2025-10-28T00:00:00",\n "v": 22057896.33187634\n },\n {\n "c": 1031,\n "h": 1053,\n "l": 1018,\n "o": 1048,\n "ts": "2025-10-27T20:00:00",\n "v": 4945837.66039328\n },\n {\n "c": 1048,\n "h": 1073,\n "l": 1040,\n "o": 1064,\n "ts": "2025-10-27T16:00:00",\n "v": 3085932.7324892\n },\n {\n "c": 1065,\n "h": 1106,\n "l": 1056,\n "o": 1089,\n "ts": "2025-10-27T12:00:00",\n "v": 5810694.96121973\n },\n {\n "c": 1089,\n "h": 1116,\n "l": 1077,\n "o": 1111,\n "ts": "2025-10-27T08:00:00",\n "v": 7466066.26959905\n },\n {\n "c": 1112,\n "h": 1164,\n "l": 1094,\n "o": 1157,\n "ts": "2025-10-27T04:00:00",\n "v": 10045764.29572443\n },\n {\n "c": 1158,\n "h": 1220,\n "l": 1151,\n "o": 1180,\n "ts": "2025-10-27T00:00:00",\n "v": 19790991.91044191\n },\n {\n "c": 1181,\n "h": 1188,\n "l": 1149,\n "o": 1156,\n "ts": "2025-10-26T20:00:00",\n "v": 5828850.52041209\n },\n {\n "c": 1159,\n "h": 1192,\n "l": 1155,\n "o": 1192,\n "ts": "2025-10-26T16:00:00",\n "v": 3716147.37019142\n },\n {\n "c": 1192,\n "h": 1209,\n "l": 1142,\n "o": 1161,\n "ts": "2025-10-26T12:00:00",\n "v": 17344875.12877225\n },\n {\n "c": 1162,\n "h": 1211,\n "l": 1156,\n "o": 1206,\n "ts": "2025-10-26T08:00:00",\n "v": 14878406.00913813\n },\n {\n "c": 1207,\n "h": 1268,\n "l": 1173,\n "o": 1248,\n "ts": "2025-10-26T04:00:00",\n "v": 29811898.67212518\n },\n {\n "c": 1249,\n "h": 1273,\n "l": 1119,\n "o": 1122,\n "ts": "2025-10-26T00:00:00",\n "v": 39279748.92434113\n },\n {\n "c": 1119,\n "h": 1130,\n "l": 1107,\n "o": 1107,\n "ts": "2025-10-25T20:00:00",\n "v": 923803.72935498\n },\n {\n "c": 1105,\n "h": 1128,\n "l": 1095,\n "o": 1128,\n "ts": "2025-10-25T16:00:00",\n "v": 1695000.42810723\n },\n {\n "c": 1129,\n "h": 1143,\n "l": 1070,\n "o": 1134,\n "ts": "2025-10-25T12:00:00",\n "v": 15734850.22577837\n },\n {\n "c": 1134,\n "h": 1150,\n "l": 1122,\n "o": 1150,\n "ts": "2025-10-25T08:00:00",\n "v": 6788980.78897632\n },\n {\n "c": 1152,\n "h": 1193,\n "l": 1121,\n "o": 1125,\n "ts": "2025-10-25T04:00:00",\n "v": 13196385.89087308\n },\n {\n "c": 1126,\n "h": 1240,\n "l": 1118,\n "o": 1179,\n "ts": "2025-10-25T00:00:00",\n "v": 40053727.05422423\n },\n {\n "c": 1178,\n "h": 1236,\n "l": 1145,\n "o": 1228,\n "ts": "2025-10-24T20:00:00",\n "v": 16131835.81801727\n },\n {\n "c": 1229,\n "h": 1313,\n "l": 1197,\n "o": 1218,\n "ts": "2025-10-24T16:00:00",\n "v": 16639417.36284735\n },\n {\n "c": 1218,\n "h": 1302,\n "l": 1144,\n "o": 1164,\n "ts": "2025-10-24T12:00:00",\n "v": 57327644.75358175\n },\n {\n "c": 1165,\n "h": 1216,\n "l": 1118,\n "o": 1171,\n "ts": "2025-10-24T08:00:00",\n "v": 38554219.24538655\n },\n {\n "c": 1170,\n "h": 1204,\n "l": 1088,\n "o": 1100,\n "ts": "2025-10-24T04:00:00",\n "v": 58347362.11074078\n },\n {\n "c": 1099,\n "h": 1106,\n "l": 996,\n "o": 1016,\n "ts": "2025-10-24T00:00:00",\n "v": 32517306.55781427\n },\n {\n "c": 1015,\n "h": 1016,\n "l": 980,\n "o": 985,\n "ts": "2025-10-23T20:00:00",\n "v": 7173087.08024078\n },\n {\n "c": 985,\n "h": 1005,\n "l": 965,\n "o": 996,\n "ts": "2025-10-23T16:00:00",\n "v": 7164996.43348396\n },\n {\n "c": 996,\n "h": 1039,\n "l": 983,\n "o": 997,\n "ts": "2025-10-23T12:00:00",\n "v": 18320459.76069713\n },\n {\n "c": 998,\n "h": 1022,\n "l": 975,\n "o": 987,\n "ts": "2025-10-23T08:00:00",\n "v": 11824220.44894922\n },\n {\n "c": 988,\n "h": 1016,\n "l": 937,\n "o": 957,\n "ts": "2025-10-23T04:00:00",\n "v": 17547067.15877269\n },\n {\n "c": 958,\n "h": 1006,\n "l": 956,\n "o": 993,\n "ts": "2025-10-23T00:00:00",\n "v": 16882463.00622577\n },\n {\n "c": 993,\n "h": 994,\n "l": 911,\n "o": 960,\n "ts": "2025-10-22T20:00:00",\n "v": 13133276.54717016\n },\n {\n "c": 961,\n "h": 1039,\n "l": 955,\n "o": 1039,\n "ts": "2025-10-22T16:00:00",\n "v": 9489146.28099077\n },\n {\n "c": 1038,\n "h": 1077,\n "l": 953,\n "o": 970,\n "ts": "2025-10-22T12:00:00",\n "v": 42372908.27312949\n },\n {\n "c": 973,\n "h": 998,\n "l": 907,\n "o": 948,\n "ts": "2025-10-22T08:00:00",\n "v": 22722092.4283521\n },\n {\n "c": 949,\n "h": 980,\n "l": 920,\n "o": 933,\n "ts": "2025-10-22T04:00:00",\n "v": 16286727.21610519\n },\n {\n "c": 934,\n "h": 995,\n "l": 899,\n "o": 907,\n "ts": "2025-10-22T00:00:00",\n "v": 31874408.40284882\n },\n {\n "c": 908,\n "h": 989,\n "l": 898,\n "o": 988,\n "ts": "2025-10-21T20:00:00",\n "v": 8580981.14129208\n },\n {\n "c": 990,\n "h": 1095,\n "l": 951,\n "o": 981,\n "ts": "2025-10-21T16:00:00",\n "v": 28738014.71828779\n },\n {\n "c": 981,\n "h": 999,\n "l": 863,\n "o": 891,\n "ts": "2025-10-21T12:00:00",\n "v": 32847793.06951959\n },\n {\n "c": 891,\n "h": 970,\n "l": 851,\n "o": 970,\n "ts": "2025-10-21T08:00:00",\n "v": 24158789.91359804\n },\n {\n "c": 972,\n "h": 1086,\n "l": 926,\n "o": 1078,\n "ts": "2025-10-21T04:00:00",\n "v": 51706054.26930123\n },\n {\n "c": 1079,\n "h": 1150,\n "l": 930,\n "o": 963,\n "ts": "2025-10-21T00:00:00",\n "v": 85562336.56793304\n },\n {\n "c": 960,\n "h": 1003,\n "l": 905,\n "o": 985,\n "ts": "2025-10-20T20:00:00",\n "v": 27143740.89215706\n },\n {\n "c": 985,\n "h": 992,\n "l": 760,\n "o": 774,\n "ts": "2025-10-20T16:00:00",\n "v": 26100608.83719092\n },\n {\n "c": 775,\n "h": 788,\n "l": 728,\n "o": 733,\n "ts": "2025-10-20T12:00:00",\n "v": 5154236.74817346\n },\n {\n "c": 733,\n "h": 746,\n "l": 726,\n "o": 742,\n "ts": "2025-10-20T08:00:00",\n "v": 2741598.89361827\n },\n {\n "c": 743,\n "h": 753,\n "l": 732,\n "o": 749,\n "ts": "2025-10-20T04:00:00",\n "v": 4701073.74065717\n },\n {\n "c": 748,\n "h": 750,\n "l": 709,\n "o": 743,\n "ts": "2025-10-20T00:00:00",\n "v": 6188030.15957344\n },\n {\n "c": 743,\n "h": 756,\n "l": 740,\n "o": 755,\n "ts": "2025-10-19T20:00:00",\n "v": 2047971.78828424\n },\n {\n "c": 753,\n "h": 765,\n "l": 749,\n "o": 760,\n "ts": "2025-10-19T16:00:00",\n "v": 825348.23954297\n },\n {\n "c": 757,\n "h": 759,\n "l": 735,\n "o": 742,\n "ts": "2025-10-19T12:00:00",\n "v": 2260424.77374477\n },\n {\n "c": 743,\n "h": 750,\n "l": 720,\n "o": 734,\n "ts": "2025-10-19T08:00:00",\n "v": 3556501.28739921\n },\n {\n "c": 733,\n "h": 753,\n "l": 722,\n "o": 752,\n "ts": "2025-10-19T04:00:00",\n "v": 4039735.06010325\n },\n {\n "c": 753,\n "h": 787,\n "l": 745,\n "o": 755,\n "ts": "2025-10-19T00:00:00",\n "v": 8507764.65430586\n },\n {\n "c": 755,\n "h": 765,\n "l": 753,\n "o": 757,\n "ts": "2025-10-18T20:00:00",\n "v": 860123.83195687\n },\n {\n "c": 757,\n "h": 764,\n "l": 738,\n "o": 753,\n "ts": "2025-10-18T16:00:00",\n "v": 1011543.43003983\n },\n {\n "c": 754,\n "h": 781,\n "l": 743,\n "o": 775,\n "ts": "2025-10-18T12:00:00",\n "v": 2636925.02030267\n },\n {\n "c": 775,\n "h": 780,\n "l": 770,\n "o": 775,\n "ts": "2025-10-18T08:00:00",\n "v": 1268569.14607063\n },\n {\n "c": 775,\n "h": 792,\n "l": 770,\n "o": 788,\n "ts": "2025-10-18T04:00:00",\n "v": 1738449.43573679\n },\n {\n "c": 788,\n "h": 806,\n "l": 764,\n "o": 780,\n "ts": "2025-10-18T00:00:00",\n "v": 3579991.45010432\n },\n {\n "c": 780,\n "h": 786,\n "l": 754,\n "o": 760,\n "ts": "2025-10-17T20:00:00",\n "v": 1624054.73916055\n },\n {\n "c": 760,\n "h": 785,\n "l": 749,\n "o": 772,\n "ts": "2025-10-17T16:00:00",\n "v": 1281603.44597446\n },\n {\n "c": 772,\n "h": 778,\n "l": 743,\n "o": 777,\n "ts": "2025-10-17T12:00:00",\n "v": 4400394.52896854\n },\n {\n "c": 777,\n "h": 787,\n "l": 740,\n "o": 761,\n "ts": "2025-10-17T08:00:00",\n "v": 7297062.60259743\n },\n {\n "c": 761,\n "h": 818,\n "l": 753,\n "o": 816,\n "ts": "2025-10-17T04:00:00",\n "v": 8952455.28930653\n },\n {\n "c": 817,\n "h": 847,\n "l": 807,\n "o": 841,\n "ts": "2025-10-17T00:00:00",\n "v": 3723822.79344167\n },\n {\n "c": 841,\n "h": 851,\n "l": 831,\n "o": 848,\n "ts": "2025-10-16T20:00:00",\n "v": 1949627.15633914\n },\n {\n "c": 846,\n "h": 882,\n "l": 838,\n "o": 878,\n "ts": "2025-10-16T16:00:00",\n "v": 3640151.9674965\n },\n {\n "c": 878,\n "h": 922,\n "l": 870,\n "o": 913,\n "ts": "2025-10-16T12:00:00",\n "v": 3568908.87231227\n },\n {\n "c": 912,\n "h": 918,\n "l": 878,\n "o": 905,\n "ts": "2025-10-16T08:00:00",\n "v": 3332690.94352272\n },\n {\n "c": 904,\n "h": 915,\n "l": 886,\n "o": 902,\n "ts": "2025-10-16T04:00:00",\n "v": 2737059.46749489\n },\n {\n "c": 902,\n "h": 911,\n "l": 878,\n "o": 900,\n "ts": "2025-10-16T00:00:00",\n "v": 3754942.70381765\n },\n {\n "c": 899,\n "h": 914,\n "l": 879,\n "o": 899,\n "ts": "2025-10-15T20:00:00",\n "v": 1920482.49350298\n },\n {\n "c": 894,\n "h": 921,\n "l": 891,\n "o": 914,\n "ts": "2025-10-15T16:00:00",\n "v": 1605318.18713763\n },\n {\n "c": 913,\n "h": 957,\n "l": 903,\n "o": 918,\n "ts": "2025-10-15T12:00:00",\n "v": 6319788.70211976\n },\n {\n "c": 918,\n "h": 958,\n "l": 916,\n "o": 955,\n "ts": "2025-10-15T08:00:00",\n "v": 3766582.94628241\n },\n {\n "c": 955,\n "h": 958,\n "l": 921,\n "o": 924,\n "ts": "2025-10-15T04:00:00",\n "v": 4599979.49232225\n },\n {\n "c": 924,\n "h": 953,\n "l": 911,\n "o": 928,\n "ts": "2025-10-15T00:00:00",\n "v": 6876034.26294429\n },\n {\n "c": 928,\n "h": 936,\n "l": 914,\n "o": 927,\n "ts": "2025-10-14T20:00:00",\n "v": 1686241.75737528\n },\n {\n "c": 927,\n "h": 950,\n "l": 909,\n "o": 927,\n "ts": "2025-10-14T16:00:00",\n "v": 3224497.0105365\n },\n {\n "c": 927,\n "h": 930,\n "l": 884,\n "o": 899,\n "ts": "2025-10-14T12:00:00",\n "v": 3874659.5356725\n },\n {\n "c": 898,\n "h": 907,\n "l": 873,\n "o": 893,\n "ts": "2025-10-14T08:00:00",\n "v": 3783097.28843929\n },\n {\n "c": 893,\n "h": 955,\n "l": 885,\n "o": 950,\n "ts": "2025-10-14T04:00:00",\n "v": 7548860.69476728\n },\n {\n "c": 950,\n "h": 1032,\n "l": 946,\n "o": 984,\n "ts": "2025-10-14T00:00:00",\n "v": 17281286.85759144\n },\n {\n "c": 984,\n "h": 984,\n "l": 962,\n "o": 962,\n "ts": "2025-10-13T20:00:00",\n "v": 4076831.03845436\n },\n {\n "c": 962,\n "h": 966,\n "l": 929,\n "o": 947,\n "ts": "2025-10-13T16:00:00",\n "v": 2569601.49792098\n },\n {\n "c": 948,\n "h": 968,\n "l": 929,\n "o": 957,\n "ts": "2025-10-13T12:00:00",\n "v": 9284596.84697786\n },\n {\n "c": 957,\n "h": 1000,\n "l": 950,\n "o": 986,\n "ts": "2025-10-13T08:00:00",\n "v": 5633262.35972978\n },\n {\n "c": 986,\n "h": 1002,\n "l": 961,\n "o": 979,\n "ts": "2025-10-13T04:00:00",\n "v": 4061743.74072806\n },\n {\n "c": 978,\n "h": 1039,\n "l": 974,\n "o": 1003,\n "ts": "2025-10-13T00:00:00",\n "v": 11437221.45914272\n },\n {\n "c": 1002,\n "h": 1033,\n "l": 991,\n "o": 1022,\n "ts": "2025-10-12T20:00:00",\n "v": 3955105.54576717\n },\n {\n "c": 1022,\n "h": 1064,\n "l": 1009,\n "o": 1014,\n "ts": "2025-10-12T16:00:00",\n "v": 4012500.98288483\n },\n {\n "c": 1014,\n "h": 1022,\n "l": 950,\n "o": 1009,\n "ts": "2025-10-12T12:00:00",\n "v": 9229934.42257494\n },\n {\n "c": 1008,\n "h": 1026,\n "l": 978,\n "o": 984,\n "ts": "2025-10-12T08:00:00",\n "v": 7629960.17818033\n },\n {\n "c": 983,\n "h": 1040,\n "l": 976,\n "o": 1040,\n "ts": "2025-10-12T04:00:00",\n "v": 8641192.41933763\n },\n {\n "c": 1041,\n "h": 1058,\n "l": 915,\n "o": 928,\n "ts": "2025-10-12T00:00:00",\n "v": 35761765.41260365\n },\n {\n "c": 927,\n "h": 946,\n "l": 900,\n "o": 907,\n "ts": "2025-10-11T20:00:00",\n "v": 3461763.79048971\n },\n {\n "c": 910,\n "h": 999,\n "l": 901,\n "o": 984,\n "ts": "2025-10-11T16:00:00",\n "v": 4375249.37265653\n },\n {\n "c": 983,\n "h": 1024,\n "l": 976,\n "o": 977,\n "ts": "2025-10-11T12:00:00",\n "v": 10954618.77233256\n },\n {\n "c": 977,\n "h": 1027,\n "l": 969,\n "o": 1004,\n "ts": "2025-10-11T08:00:00",\n "v": 13154126.11155192\n },\n {\n "c": 1005,\n "h": 1086,\n "l": 900,\n "o": 909,\n "ts": "2025-10-11T04:00:00",\n "v": 35471618.81360661\n },\n {\n "c": 909,\n "h": 1072,\n "l": 822,\n "o": 860,\n "ts": "2025-10-11T00:00:00",\n "v": 31237924.32367105\n },\n {\n "c": 862,\n "h": 1186,\n "l": 633,\n "o": 1180,\n "ts": "2025-10-10T20:00:00",\n "v": 16291693.49565067\n },\n {\n "c": 1178,\n "h": 1200,\n "l": 1150,\n "o": 1184,\n "ts": "2025-10-10T16:00:00",\n "v": 4199442.61568821\n },\n {\n "c": 1184,\n "h": 1296,\n "l": 1181,\n "o": 1267,\n "ts": "2025-10-10T12:00:00",\n "v": 10642507.32494179\n },\n {\n "c": 1268,\n "h": 1275,\n "l": 1217,\n "o": 1217,\n "ts": "2025-10-10T08:00:00",\n "v": 5078766.70328033\n },\n {\n "c": 1219,\n "h": 1265,\n "l": 1201,\n "o": 1259,\n "ts": "2025-10-10T04:00:00",\n "v": 7577577.47575567\n },\n {\n "c": 1259,\n "h": 1309,\n "l": 1204,\n "o": 1211,\n "ts": "2025-10-10T00:00:00",\n "v": 21680268.81939745\n },\n {\n "c": 1212,\n "h": 1215,\n "l": 1165,\n "o": 1200,\n "ts": "2025-10-09T20:00:00",\n "v": 2529446.27504683\n },\n {\n "c": 1200,\n "h": 1231,\n "l": 1186,\n "o": 1205,\n "ts": "2025-10-09T16:00:00",\n "v": 2109969.06121253\n },\n {\n "c": 1206,\n "h": 1234,\n "l": 1187,\n "o": 1199,\n "ts": "2025-10-09T12:00:00",\n "v": 4333025.07805018\n },\n {\n "c": 1199,\n "h": 1266,\n "l": 1173,\n "o": 1259,\n "ts": "2025-10-09T08:00:00",\n "v": 11303823.0560059\n },\n {\n "c": 1259,\n "h": 1295,\n "l": 1254,\n "o": 1265,\n "ts": "2025-10-09T04:00:00",\n "v": 2449907.28106503\n },\n {\n "c": 1264,\n "h": 1324,\n "l": 1247,\n "o": 1318,\n "ts": "2025-10-09T00:00:00",\n "v": 6424345.10251411\n },\n {\n "c": 1318,\n "h": 1350,\n "l": 1302,\n "o": 1336,\n "ts": "2025-10-08T20:00:00",\n "v": 3140983.00628864\n },\n {\n "c": 1334,\n "h": 1390,\n "l": 1321,\n "o": 1321,\n "ts": "2025-10-08T16:00:00",\n "v": 4252685.09412378\n },\n {\n "c": 1321,\n "h": 1334,\n "l": 1286,\n "o": 1300,\n "ts": "2025-10-08T12:00:00",\n "v": 3193477.67215046\n },\n {\n "c": 1301,\n "h": 1335,\n "l": 1297,\n "o": 1302,\n "ts": "2025-10-08T08:00:00",\n "v": 3459165.32145853\n },\n {\n "c": 1302,\n "h": 1316,\n "l": 1271,\n "o": 1274,\n "ts": "2025-10-08T04:00:00",\n "v": 4224592.73081652\n },\n {\n "c": 1273,\n "h": 1394,\n "l": 1270,\n "o": 1385,\n "ts": "2025-10-08T00:00:00",\n "v": 12709301.97526809\n },\n {\n "c": 1387,\n "h": 1430,\n "l": 1379,\n "o": 1397,\n "ts": "2025-10-07T20:00:00",\n "v": 3230817.00830991\n },\n {\n "c": 1397,\n "h": 1445,\n "l": 1392,\n "o": 1439,\n "ts": "2025-10-07T16:00:00",\n "v": 5258014.6473736\n },\n {\n "c": 1438,\n "h": 1575,\n "l": 1433,\n "o": 1560,\n "ts": "2025-10-07T12:00:00",\n "v": 9450982.43238107\n },\n {\n "c": 1560,\n "h": 1564,\n "l": 1500,\n "o": 1528,\n "ts": "2025-10-07T08:00:00",\n "v": 5098379.46344573\n },\n {\n "c": 1528,\n "h": 1582,\n "l": 1525,\n "o": 1581,\n "ts": "2025-10-07T04:00:00",\n "v": 6242233.92156353\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AVNT",\n "timestamp": 1761963403691,\n "total_ask_size": 367138.53312521,\n "total_bid_size": 678365.87163556,\n "units": [\n {\n "ask_price": 1018,\n "ask_size": 5920.34390449,\n "bid_price": 1016,\n "bid_size": 2879.39021865\n },\n {\n "ask_price": 1019,\n "ask_size": 223.2901937,\n "bid_price": 1015,\n "bid_size": 16883.73528334\n },\n {\n "ask_price": 1020,\n "ask_size": 14192.98604582,\n "bid_price": 1014,\n "bid_size": 26371.01664978\n },\n {\n "ask_price": 1021,\n "ask_size": 5444.06335353,\n "bid_price": 1013,\n "bid_size": 6544.39440836\n },\n {\n "ask_price": 1022,\n "ask_size": 13459.90485515,\n "bid_price": 1012,\n "bid_size": 34660.59097225\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.7923473816394395,\n "basis": 102.3,\n "lower": 100.87171431429142,\n "position_0to1": 0.3949789936979005,\n "std_mult": 2,\n "upper": 103.72828568570857,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 102,\n "ts": "2025-11-01T02:10:19.135Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AWE",\n "micro": {\n "best_ask": 102,\n "best_bid": 101,\n "h1_return": -0.06422018348623854,\n "last_price": 102,\n "mid": 101.5,\n "ob_imbalance_topN": -0.09439576932731274,\n "spread_abs": 1,\n "spread_bps": 98.52216748768473,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-11-01T00:00:00",\n "v": 190078.35942306\n },\n {\n "c": 102,\n "h": 106,\n "l": 101,\n "o": 102,\n "ts": "2025-10-31T00:00:00",\n "v": 3503265.21805422\n },\n {\n "c": 103,\n "h": 110,\n "l": 100,\n "o": 108,\n "ts": "2025-10-30T00:00:00",\n "v": 5577160.27279729\n },\n {\n "c": 108,\n "h": 111,\n "l": 107,\n "o": 110,\n "ts": "2025-10-29T00:00:00",\n "v": 2351183.23637915\n },\n {\n "c": 110,\n "h": 114,\n "l": 109,\n "o": 114,\n "ts": "2025-10-28T00:00:00",\n "v": 4523807.39340538\n },\n {\n "c": 114,\n "h": 119,\n "l": 112,\n "o": 115,\n "ts": "2025-10-27T00:00:00",\n "v": 5682563.70481385\n },\n {\n "c": 115,\n "h": 116,\n "l": 109,\n "o": 110,\n "ts": "2025-10-26T00:00:00",\n "v": 7218409.38464864\n },\n {\n "c": 109,\n "h": 114,\n "l": 109,\n "o": 113,\n "ts": "2025-10-25T00:00:00",\n "v": 5609985.90818042\n },\n {\n "c": 114,\n "h": 123,\n "l": 112,\n "o": 113,\n "ts": "2025-10-24T00:00:00",\n "v": 23401512.98517152\n },\n {\n "c": 112,\n "h": 113,\n "l": 106,\n "o": 106,\n "ts": "2025-10-23T00:00:00",\n "v": 10259797.17100443\n },\n {\n "c": 106,\n "h": 112,\n "l": 105,\n "o": 110,\n "ts": "2025-10-22T00:00:00",\n "v": 3714305.6788794\n },\n {\n "c": 110,\n "h": 116,\n "l": 106,\n "o": 113,\n "ts": "2025-10-21T00:00:00",\n "v": 7559982.89043139\n },\n {\n "c": 114,\n "h": 118,\n "l": 111,\n "o": 114,\n "ts": "2025-10-20T00:00:00",\n "v": 6300463.00557148\n },\n {\n "c": 114,\n "h": 117,\n "l": 110,\n "o": 113,\n "ts": "2025-10-19T00:00:00",\n "v": 4842687.6921641\n },\n {\n "c": 113,\n "h": 117,\n "l": 112,\n "o": 114,\n "ts": "2025-10-18T00:00:00",\n "v": 2183576.66617181\n },\n {\n "c": 114,\n "h": 123,\n "l": 110,\n "o": 121,\n "ts": "2025-10-17T00:00:00",\n "v": 9970779.2498378\n },\n {\n "c": 121,\n "h": 131,\n "l": 121,\n "o": 129,\n "ts": "2025-10-16T00:00:00",\n "v": 5085690.85518954\n },\n {\n "c": 129,\n "h": 136,\n "l": 128,\n "o": 135,\n "ts": "2025-10-15T00:00:00",\n "v": 6250093.1139298\n },\n {\n "c": 135,\n "h": 141,\n "l": 130,\n "o": 140,\n "ts": "2025-10-14T00:00:00",\n "v": 8888165.53752854\n },\n {\n "c": 140,\n "h": 140,\n "l": 131,\n "o": 136,\n "ts": "2025-10-13T00:00:00",\n "v": 9582889.67399016\n },\n {\n "c": 137,\n "h": 139,\n "l": 129,\n "o": 132,\n "ts": "2025-10-12T00:00:00",\n "v": 19567462.2633556\n },\n {\n "c": 132,\n "h": 141,\n "l": 126,\n "o": 127,\n "ts": "2025-10-11T00:00:00",\n "v": 38785930.00255989\n },\n {\n "c": 127,\n "h": 143,\n "l": 107,\n "o": 140,\n "ts": "2025-10-10T00:00:00",\n "v": 33262388.54735351\n },\n {\n "c": 140,\n "h": 144,\n "l": 137,\n "o": 143,\n "ts": "2025-10-09T00:00:00",\n "v": 13918973.7670188\n },\n {\n "c": 144,\n "h": 151,\n "l": 140,\n "o": 147,\n "ts": "2025-10-08T00:00:00",\n "v": 25820373.70930347\n },\n {\n "c": 147,\n "h": 149,\n "l": 141,\n "o": 147,\n "ts": "2025-10-07T00:00:00",\n "v": 36106978.60090167\n },\n {\n "c": 147,\n "h": 157,\n "l": 144,\n "o": 150,\n "ts": "2025-10-06T00:00:00",\n "v": 47657549.45952843\n },\n {\n "c": 149,\n "h": 160,\n "l": 148,\n "o": 158,\n "ts": "2025-10-05T00:00:00",\n "v": 50908225.58147391\n },\n {\n "c": 158,\n "h": 163,\n "l": 135,\n "o": 144,\n "ts": "2025-10-04T00:00:00",\n "v": 144551450.43503946\n },\n {\n "c": 144,\n "h": 150,\n "l": 131,\n "o": 146,\n "ts": "2025-10-03T00:00:00",\n "v": 69997656.09375605\n },\n {\n "c": 146,\n "h": 171,\n "l": 141,\n "o": 167,\n "ts": "2025-10-02T00:00:00",\n "v": 93472246.85669272\n },\n {\n "c": 167,\n "h": 178,\n "l": 165,\n "o": 167,\n "ts": "2025-10-01T00:00:00",\n "v": 76723675.62163933\n },\n {\n "c": 167,\n "h": 179,\n "l": 155,\n "o": 174,\n "ts": "2025-09-30T00:00:00",\n "v": 90695875.1868696\n },\n {\n "c": 174,\n "h": 179,\n "l": 160,\n "o": 166,\n "ts": "2025-09-29T00:00:00",\n "v": 141958475.87100935\n },\n {\n "c": 165,\n "h": 169,\n "l": 144,\n "o": 155,\n "ts": "2025-09-28T00:00:00",\n "v": 125516346.9198064\n },\n {\n "c": 155,\n "h": 164,\n "l": 143,\n "o": 149,\n "ts": "2025-09-27T00:00:00",\n "v": 183103857.75922924\n },\n {\n "c": 148,\n "h": 180,\n "l": 132,\n "o": 133,\n "ts": "2025-09-26T00:00:00",\n "v": 659379810.4718226\n },\n {\n "c": 133,\n "h": 183,\n "l": 132,\n "o": 149,\n "ts": "2025-09-25T00:00:00",\n "v": 621521283.7382467\n },\n {\n "c": 149,\n "h": 154,\n "l": 123,\n "o": 125,\n "ts": "2025-09-24T00:00:00",\n "v": 141371575.0026764\n },\n {\n "c": 124,\n "h": 129,\n "l": 112,\n "o": 112,\n "ts": "2025-09-23T00:00:00",\n "v": 172921652.7248202\n },\n {\n "c": 112,\n "h": 125,\n "l": 107,\n "o": 114,\n "ts": "2025-09-22T00:00:00",\n "v": 134695593.11407256\n },\n {\n "c": 115,\n "h": 121,\n "l": 109,\n "o": 112,\n "ts": "2025-09-21T00:00:00",\n "v": 145910505.46493945\n },\n {\n "c": 112,\n "h": 118,\n "l": 102,\n "o": 105,\n "ts": "2025-09-20T00:00:00",\n "v": 158559872.06936458\n },\n {\n "c": 105,\n "h": 121.6,\n "l": 102,\n "o": 103,\n "ts": "2025-09-19T00:00:00",\n "v": 272712559.6819347\n },\n {\n "c": 103,\n "h": 109,\n "l": 93.7,\n "o": 96.7,\n "ts": "2025-09-18T00:00:00",\n "v": 124728715.68875378\n },\n {\n "c": 96.7,\n "h": 102,\n "l": 94.1,\n "o": 100,\n "ts": "2025-09-17T00:00:00",\n "v": 95011396.60039644\n },\n {\n "c": 100,\n "h": 121,\n "l": 99.3,\n "o": 101,\n "ts": "2025-09-16T00:00:00",\n "v": 301243413.8528311\n },\n {\n "c": 101,\n "h": 103,\n "l": 92.6,\n "o": 98.2,\n "ts": "2025-09-15T00:00:00",\n "v": 252018376.0766088\n },\n {\n "c": 98.3,\n "h": 115,\n "l": 83.7,\n "o": 87.9,\n "ts": "2025-09-14T00:00:00",\n "v": 638658834.8495108\n },\n {\n "c": 87.9,\n "h": 94.5,\n "l": 86.4,\n "o": 86.6,\n "ts": "2025-09-13T00:00:00",\n "v": 525747545.6375802\n },\n {\n "c": 86.6,\n "h": 93.2,\n "l": 75.3,\n "o": 76.9,\n "ts": "2025-09-12T00:00:00",\n "v": 1032257884.9030149\n },\n {\n "c": 77,\n "h": 82.1,\n "l": 72.6,\n "o": 72.6,\n "ts": "2025-09-11T00:00:00",\n "v": 295723460.0908336\n },\n {\n "c": 72.7,\n "h": 74.2,\n "l": 71.7,\n "o": 72.4,\n "ts": "2025-09-10T00:00:00",\n "v": 19171243.76558288\n },\n {\n "c": 72.3,\n "h": 73.8,\n "l": 71.2,\n "o": 72.4,\n "ts": "2025-09-09T00:00:00",\n "v": 16631082.02813941\n },\n {\n "c": 72.4,\n "h": 72.5,\n "l": 71,\n "o": 71.2,\n "ts": "2025-09-08T00:00:00",\n "v": 7736486.16991288\n },\n {\n "c": 71.2,\n "h": 71.5,\n "l": 70.9,\n "o": 71.2,\n "ts": "2025-09-07T00:00:00",\n "v": 3354672.18295427\n },\n {\n "c": 71.2,\n "h": 71.9,\n "l": 70.1,\n "o": 71.5,\n "ts": "2025-09-06T00:00:00",\n "v": 6446334.67009289\n },\n {\n "c": 71.5,\n "h": 75.6,\n "l": 71.1,\n "o": 73,\n "ts": "2025-09-05T00:00:00",\n "v": 37194963.98557947\n },\n {\n "c": 73.2,\n "h": 73.3,\n "l": 68.2,\n "o": 71.9,\n "ts": "2025-09-04T00:00:00",\n "v": 27848787.00651454\n },\n {\n "c": 72,\n "h": 73.4,\n "l": 68.2,\n "o": 69.2,\n "ts": "2025-09-03T00:00:00",\n "v": 35039603.96538532\n },\n {\n "c": 69.3,\n "h": 70.6,\n "l": 65.9,\n "o": 66.7,\n "ts": "2025-09-02T00:00:00",\n "v": 23779483.84295288\n },\n {\n "c": 66.7,\n "h": 72.6,\n "l": 64.5,\n "o": 68.7,\n "ts": "2025-09-01T00:00:00",\n "v": 70841490.5332991\n },\n {\n "c": 69,\n "h": 70.4,\n "l": 68.6,\n "o": 69.7,\n "ts": "2025-08-31T00:00:00",\n "v": 5303843.19324344\n },\n {\n "c": 69.8,\n "h": 70.6,\n "l": 68.8,\n "o": 69.5,\n "ts": "2025-08-30T00:00:00",\n "v": 5008250.45724427\n },\n {\n "c": 69.6,\n "h": 71.9,\n "l": 68.4,\n "o": 71.8,\n "ts": "2025-08-29T00:00:00",\n "v": 14171693.4285257\n },\n {\n "c": 71.6,\n "h": 72,\n "l": 69.7,\n "o": 69.8,\n "ts": "2025-08-28T00:00:00",\n "v": 9642389.316016\n },\n {\n "c": 69.8,\n "h": 70.6,\n "l": 69.3,\n "o": 70.2,\n "ts": "2025-08-27T00:00:00",\n "v": 11145097.33305106\n },\n {\n "c": 70.2,\n "h": 70.7,\n "l": 68.9,\n "o": 69.2,\n "ts": "2025-08-26T00:00:00",\n "v": 7545895.08400818\n },\n {\n "c": 69.2,\n "h": 72.2,\n "l": 68.1,\n "o": 71.7,\n "ts": "2025-08-25T00:00:00",\n "v": 13090462.55107285\n },\n {\n "c": 71.7,\n "h": 72.3,\n "l": 70.1,\n "o": 71.7,\n "ts": "2025-08-24T00:00:00",\n "v": 12620998.29788037\n },\n {\n "c": 71.9,\n "h": 72.5,\n "l": 70.3,\n "o": 72.3,\n "ts": "2025-08-23T00:00:00",\n "v": 7655448.53848615\n },\n {\n "c": 72.3,\n "h": 72.5,\n "l": 68.1,\n "o": 70.1,\n "ts": "2025-08-22T00:00:00",\n "v": 19357832.10238196\n },\n {\n "c": 70.1,\n "h": 73,\n "l": 69.6,\n "o": 72.7,\n "ts": "2025-08-21T00:00:00",\n "v": 15815203.0129836\n },\n {\n "c": 72.7,\n "h": 73.9,\n "l": 68.4,\n "o": 68.8,\n "ts": "2025-08-20T00:00:00",\n "v": 22283575.94768924\n },\n {\n "c": 69,\n "h": 73.8,\n "l": 68.6,\n "o": 72.4,\n "ts": "2025-08-19T00:00:00",\n "v": 26881627.37374044\n },\n {\n "c": 72.2,\n "h": 74.1,\n "l": 68.9,\n "o": 71.2,\n "ts": "2025-08-18T00:00:00",\n "v": 29788787.83008533\n },\n {\n "c": 71.2,\n "h": 72,\n "l": 70.7,\n "o": 71.5,\n "ts": "2025-08-17T00:00:00",\n "v": 11457957.01094819\n },\n {\n "c": 71.4,\n "h": 72.3,\n "l": 70,\n "o": 71.8,\n "ts": "2025-08-16T00:00:00",\n "v": 14739168.21060973\n },\n {\n "c": 71.8,\n "h": 72.8,\n "l": 70.5,\n "o": 71.3,\n "ts": "2025-08-15T00:00:00",\n "v": 19724696.91179184\n },\n {\n "c": 71.3,\n "h": 74.7,\n "l": 70.2,\n "o": 74.4,\n "ts": "2025-08-14T00:00:00",\n "v": 35849996.38712472\n },\n {\n "c": 74.4,\n "h": 75.6,\n "l": 73.3,\n "o": 75.1,\n "ts": "2025-08-13T00:00:00",\n "v": 41616588.07213249\n },\n {\n "c": 75.1,\n "h": 76,\n "l": 73.4,\n "o": 74.5,\n "ts": "2025-08-12T00:00:00",\n "v": 44187943.82360321\n },\n {\n "c": 74.5,\n "h": 79.9,\n "l": 73.7,\n "o": 79.1,\n "ts": "2025-08-11T00:00:00",\n "v": 22764053.21927483\n },\n {\n "c": 79.2,\n "h": 80.4,\n "l": 77.3,\n "o": 80.1,\n "ts": "2025-08-10T00:00:00",\n "v": 13754136.25751508\n },\n {\n "c": 80.1,\n "h": 82.5,\n "l": 78.4,\n "o": 80.3,\n "ts": "2025-08-09T00:00:00",\n "v": 30023503.74986073\n },\n {\n "c": 80,\n "h": 81.3,\n "l": 76.6,\n "o": 77.1,\n "ts": "2025-08-08T00:00:00",\n "v": 57988827.21317968\n },\n {\n "c": 77.1,\n "h": 79.7,\n "l": 72.3,\n "o": 73.5,\n "ts": "2025-08-07T00:00:00",\n "v": 62808450.09023873\n },\n {\n "c": 73.4,\n "h": 74.6,\n "l": 71.5,\n "o": 74.3,\n "ts": "2025-08-06T00:00:00",\n "v": 20704604.04284734\n },\n {\n "c": 74.2,\n "h": 79.8,\n "l": 73,\n "o": 78.7,\n "ts": "2025-08-05T00:00:00",\n "v": 123239448.3733621\n },\n {\n "c": 78.7,\n "h": 83.3,\n "l": 69.7,\n "o": 70,\n "ts": "2025-08-04T00:00:00",\n "v": 529885039.238916\n },\n {\n "c": 70.2,\n "h": 70.5,\n "l": 67.8,\n "o": 68.7,\n "ts": "2025-08-03T00:00:00",\n "v": 8181194.62539492\n },\n {\n "c": 68.7,\n "h": 71.5,\n "l": 68.1,\n "o": 69.7,\n "ts": "2025-08-02T00:00:00",\n "v": 12741759.2603634\n },\n {\n "c": 69.9,\n "h": 72,\n "l": 68.2,\n "o": 72,\n "ts": "2025-08-01T00:00:00",\n "v": 20350900.9115153\n },\n {\n "c": 72,\n "h": 75.2,\n "l": 71.4,\n "o": 73.9,\n "ts": "2025-07-31T00:00:00",\n "v": 25151775.93281825\n },\n {\n "c": 73.9,\n "h": 73.9,\n "l": 71.42,\n "o": 73.38,\n "ts": "2025-07-30T00:00:00",\n "v": 24856177.17138145\n },\n {\n "c": 73.58,\n "h": 80.5,\n "l": 71.8,\n "o": 75.16,\n "ts": "2025-07-29T00:00:00",\n "v": 99605329.40469566\n },\n {\n "c": 75.16,\n "h": 79.49,\n "l": 74.84,\n "o": 79.49,\n "ts": "2025-07-28T00:00:00",\n "v": 35684692.3546872\n },\n {\n "c": 79.5,\n "h": 79.78,\n "l": 78.08,\n "o": 79,\n "ts": "2025-07-27T00:00:00",\n "v": 24570757.14875161\n },\n {\n "c": 78.94,\n "h": 79.99,\n "l": 77.7,\n "o": 79.27,\n "ts": "2025-07-26T00:00:00",\n "v": 31242215.999968\n },\n {\n "c": 79.09,\n "h": 85.8,\n "l": 75.66,\n "o": 83.21,\n "ts": "2025-07-25T00:00:00",\n "v": 141431347.67318046\n },\n {\n "c": 83.21,\n "h": 93.29,\n "l": 79.04,\n "o": 80.65,\n "ts": "2025-07-24T00:00:00",\n "v": 408376493.91922617\n },\n {\n "c": 80.7,\n "h": 95.5,\n "l": 79,\n "o": 82.56,\n "ts": "2025-07-23T00:00:00",\n "v": 454003685.0730935\n },\n {\n "c": 82.56,\n "h": 84.72,\n "l": 79.51,\n "o": 81.83,\n "ts": "2025-07-22T00:00:00",\n "v": 103342758.1321511\n },\n {\n "c": 81.88,\n "h": 81.94,\n "l": 80.06,\n "o": 80.8,\n "ts": "2025-07-21T00:00:00",\n "v": 55247843.32789351\n },\n {\n "c": 80.9,\n "h": 81.3,\n "l": 79.29,\n "o": 79.56,\n "ts": "2025-07-20T00:00:00",\n "v": 41485952.8040195\n },\n {\n "c": 79.56,\n "h": 80.26,\n "l": 78.63,\n "o": 79.86,\n "ts": "2025-07-19T00:00:00",\n "v": 18738995.64124933\n },\n {\n "c": 79.78,\n "h": 81.93,\n "l": 78.78,\n "o": 80.84,\n "ts": "2025-07-18T00:00:00",\n "v": 51846030.48176294\n },\n {\n "c": 80.84,\n "h": 82.98,\n "l": 78.55,\n "o": 81.06,\n "ts": "2025-07-17T00:00:00",\n "v": 47550013.57997892\n },\n {\n "c": 81.03,\n "h": 82.98,\n "l": 80.66,\n "o": 82.45,\n "ts": "2025-07-16T00:00:00",\n "v": 32530794.77359016\n },\n {\n "c": 82.63,\n "h": 83.25,\n "l": 77.18,\n "o": 80.2,\n "ts": "2025-07-15T00:00:00",\n "v": 76765489.06171896\n },\n {\n "c": 80.24,\n "h": 83.32,\n "l": 78.6,\n "o": 80.63,\n "ts": "2025-07-14T00:00:00",\n "v": 75151459.28172493\n },\n {\n "c": 80.76,\n "h": 80.9,\n "l": 76.4,\n "o": 77.33,\n "ts": "2025-07-13T00:00:00",\n "v": 46989499.58527712\n },\n {\n "c": 77.33,\n "h": 79.68,\n "l": 75.73,\n "o": 76.44,\n "ts": "2025-07-12T00:00:00",\n "v": 94920594.17347664\n },\n {\n "c": 76.29,\n "h": 78.52,\n "l": 75,\n "o": 77.26,\n "ts": "2025-07-11T00:00:00",\n "v": 79355539.110813\n },\n {\n "c": 77.27,\n "h": 77.38,\n "l": 74.5,\n "o": 77.1,\n "ts": "2025-07-10T00:00:00",\n "v": 55775286.9491257\n },\n {\n "c": 77.11,\n "h": 77.42,\n "l": 75.48,\n "o": 76.66,\n "ts": "2025-07-09T00:00:00",\n "v": 18798613.59635406\n },\n {\n "c": 76.66,\n "h": 78.39,\n "l": 75.42,\n "o": 75.61,\n "ts": "2025-07-08T00:00:00",\n "v": 68696078.4433481\n },\n {\n "c": 75.61,\n "h": 78.85,\n "l": 75.21,\n "o": 77.03,\n "ts": "2025-07-07T00:00:00",\n "v": 34276108.58683859\n },\n {\n "c": 77.03,\n "h": 78.74,\n "l": 75.7,\n "o": 78.74,\n "ts": "2025-07-06T00:00:00",\n "v": 42051215.9119242\n },\n {\n "c": 78.74,\n "h": 82.3,\n "l": 78,\n "o": 82.06,\n "ts": "2025-07-05T00:00:00",\n "v": 37369135.20527827\n },\n {\n "c": 82.03,\n "h": 88.14,\n "l": 78.51,\n "o": 83.42,\n "ts": "2025-07-04T00:00:00",\n "v": 211536339.92082322\n },\n {\n "c": 83.59,\n "h": 105.9,\n "l": 80.44,\n "o": 85.59,\n "ts": "2025-07-03T00:00:00",\n "v": 925777701.0190585\n },\n {\n "c": 85.3,\n "h": 101.8,\n "l": 73,\n "o": 74.85,\n "ts": "2025-07-02T00:00:00",\n "v": 701257493.0428401\n },\n {\n "c": 75.17,\n "h": 77.17,\n "l": 73.2,\n "o": 75.43,\n "ts": "2025-07-01T00:00:00",\n "v": 11459391.35539817\n },\n {\n "c": 75.52,\n "h": 78.1,\n "l": 75.2,\n "o": 77.34,\n "ts": "2025-06-30T00:00:00",\n "v": 9747729.27283135\n },\n {\n "c": 77.44,\n "h": 77.91,\n "l": 74.93,\n "o": 76.16,\n "ts": "2025-06-29T00:00:00",\n "v": 8027591.53864943\n },\n {\n "c": 76.16,\n "h": 76.7,\n "l": 74.17,\n "o": 74.83,\n "ts": "2025-06-28T00:00:00",\n "v": 5306679.35384092\n },\n {\n "c": 75.2,\n "h": 79,\n "l": 72.52,\n "o": 76.23,\n "ts": "2025-06-27T00:00:00",\n "v": 23175678.98054798\n },\n {\n "c": 76.4,\n "h": 81.7,\n "l": 76.23,\n "o": 79.84,\n "ts": "2025-06-26T00:00:00",\n "v": 30006217.31224066\n },\n {\n "c": 79.5,\n "h": 80.55,\n "l": 75.5,\n "o": 75.78,\n "ts": "2025-06-25T00:00:00",\n "v": 45284943.99785751\n },\n {\n "c": 75.78,\n "h": 76.98,\n "l": 74.32,\n "o": 75.77,\n "ts": "2025-06-24T00:00:00",\n "v": 15383207.07993696\n },\n {\n "c": 75.95,\n "h": 76.5,\n "l": 69.41,\n "o": 70.76,\n "ts": "2025-06-23T00:00:00",\n "v": 34278227.14326667\n },\n {\n "c": 70.93,\n "h": 72.99,\n "l": 67.99,\n "o": 71.95,\n "ts": "2025-06-22T00:00:00",\n "v": 15574388.15999868\n },\n {\n "c": 72.25,\n "h": 74.94,\n "l": 70.9,\n "o": 74.34,\n "ts": "2025-06-21T00:00:00",\n "v": 22227679.48820393\n },\n {\n "c": 74.36,\n "h": 76.7,\n "l": 71.39,\n "o": 71.39,\n "ts": "2025-06-20T00:00:00",\n "v": 178350679.4636875\n },\n {\n "c": 71.4,\n "h": 71.66,\n "l": 70,\n "o": 70.6,\n "ts": "2025-06-19T00:00:00",\n "v": 9278615.15888601\n },\n {\n "c": 70.42,\n "h": 71.38,\n "l": 69.3,\n "o": 70.82,\n "ts": "2025-06-18T00:00:00",\n "v": 10413494.7913082\n },\n {\n "c": 70.82,\n "h": 73.5,\n "l": 70.53,\n "o": 71,\n "ts": "2025-06-17T00:00:00",\n "v": 23038266.92697921\n },\n {\n "c": 71,\n "h": 73.7,\n "l": 71,\n "o": 71.45,\n "ts": "2025-06-16T00:00:00",\n "v": 30251975.06624361\n },\n {\n "c": 71.45,\n "h": 74.16,\n "l": 71.07,\n "o": 72.65,\n "ts": "2025-06-15T00:00:00",\n "v": 14426347.95419938\n },\n {\n "c": 72.65,\n "h": 73.7,\n "l": 70.53,\n "o": 73.56,\n "ts": "2025-06-14T00:00:00",\n "v": 18175937.07602298\n },\n {\n "c": 73.56,\n "h": 74.5,\n "l": 66,\n "o": 69.26,\n "ts": "2025-06-13T00:00:00",\n "v": 92132573.52750382\n },\n {\n "c": 69.26,\n "h": 75.4,\n "l": 68.83,\n "o": 72.12,\n "ts": "2025-06-12T00:00:00",\n "v": 66973316.45722727\n },\n {\n "c": 72.11,\n "h": 75,\n "l": 71.33,\n "o": 74.96,\n "ts": "2025-06-11T00:00:00",\n "v": 24366972.68396433\n },\n {\n "c": 74.96,\n "h": 76.73,\n "l": 72.5,\n "o": 74.54,\n "ts": "2025-06-10T00:00:00",\n "v": 57506835.44310267\n },\n {\n "c": 74.39,\n "h": 77.09,\n "l": 70,\n "o": 71.68,\n "ts": "2025-06-09T00:00:00",\n "v": 100576616.15223289\n },\n {\n "c": 71.69,\n "h": 73.48,\n "l": 70.36,\n "o": 71.01,\n "ts": "2025-06-08T00:00:00",\n "v": 15407487.12070941\n },\n {\n "c": 71.01,\n "h": 72.83,\n "l": 70.05,\n "o": 70.6,\n "ts": "2025-06-07T00:00:00",\n "v": 36548657.31428329\n },\n {\n "c": 70.6,\n "h": 75.65,\n "l": 70.26,\n "o": 75.53,\n "ts": "2025-06-06T00:00:00",\n "v": 49376166.74684808\n },\n {\n "c": 75.72,\n "h": 90.31,\n "l": 73.11,\n "o": 90.24,\n "ts": "2025-06-05T00:00:00",\n "v": 117693998.80787629\n }\n ],\n "h1": [\n {\n "c": 102,\n "h": 102,\n "l": 102,\n "o": 102,\n "ts": "2025-11-01T02:00:00",\n "v": 121904.28508736\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-11-01T01:00:00",\n "v": 13674.31307335\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-11-01T00:00:00",\n "v": 54499.76126235\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 103,\n "ts": "2025-10-31T23:00:00",\n "v": 156349.03091532\n },\n {\n "c": 103,\n "h": 103,\n "l": 102,\n "o": 103,\n "ts": "2025-10-31T22:00:00",\n "v": 47557.36248373\n },\n {\n "c": 103,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T21:00:00",\n "v": 2569.88498143\n },\n {\n "c": 103,\n "h": 104,\n "l": 103,\n "o": 104,\n "ts": "2025-10-31T20:00:00",\n "v": 68989.93292182\n },\n {\n "c": 104,\n "h": 104,\n "l": 103,\n "o": 103,\n "ts": "2025-10-31T19:00:00",\n "v": 24883.09856514\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-31T18:00:00",\n "v": 25376.59289454\n },\n {\n "c": 101,\n "h": 101,\n "l": 101,\n "o": 101,\n "ts": "2025-10-31T17:00:00",\n "v": 68880.01711974\n },\n {\n "c": 101,\n "h": 103,\n "l": 101,\n "o": 102,\n "ts": "2025-10-31T16:00:00",\n "v": 224213.20412753\n },\n {\n "c": 103,\n "h": 104,\n "l": 103,\n "o": 103,\n "ts": "2025-10-31T15:00:00",\n "v": 193281.08687637\n },\n {\n "c": 103,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T14:00:00",\n "v": 63315.38929786\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T13:00:00",\n "v": 14200.22103208\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 103,\n "ts": "2025-10-31T12:00:00",\n "v": 197835.60948259\n },\n {\n "c": 103,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T11:00:00",\n "v": 26958.10403588\n },\n {\n "c": 102,\n "h": 102,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T10:00:00",\n "v": 37214.40158218\n },\n {\n "c": 102,\n "h": 102,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T09:00:00",\n "v": 110347.85459024\n },\n {\n "c": 102,\n "h": 102,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T08:00:00",\n "v": 263829.0299313\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T07:00:00",\n "v": 250880.82881083\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T06:00:00",\n "v": 19934.319495\n },\n {\n "c": 103,\n "h": 104,\n "l": 102,\n "o": 104,\n "ts": "2025-10-31T05:00:00",\n "v": 192247.19022283\n },\n {\n "c": 103,\n "h": 105,\n "l": 103,\n "o": 105,\n "ts": "2025-10-31T04:00:00",\n "v": 79487.79509546\n },\n {\n "c": 105,\n "h": 106,\n "l": 102,\n "o": 103,\n "ts": "2025-10-31T03:00:00",\n "v": 1023036.13639529\n },\n {\n "c": 103,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T02:00:00",\n "v": 23957.42744514\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 103,\n "ts": "2025-10-31T01:00:00",\n "v": 110282.50723292\n },\n {\n "c": 103,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T00:00:00",\n "v": 277638.192519\n },\n {\n "c": 103,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-10-30T23:00:00",\n "v": 96462.90741762\n },\n {\n "c": 102,\n "h": 102,\n "l": 101,\n "o": 101,\n "ts": "2025-10-30T22:00:00",\n "v": 120760.50666937\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-30T21:00:00",\n "v": 93122.91714049\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 100,\n "ts": "2025-10-30T20:00:00",\n "v": 129757.0433475\n },\n {\n "c": 100,\n "h": 101,\n "l": 100,\n "o": 101,\n "ts": "2025-10-30T19:00:00",\n "v": 248298.93715373\n },\n {\n "c": 101,\n "h": 102,\n "l": 101,\n "o": 102,\n "ts": "2025-10-30T18:00:00",\n "v": 12748.79595099\n },\n {\n "c": 102,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-30T17:00:00",\n "v": 180184.54215353\n },\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-10-30T16:00:00",\n "v": 84623.88353958\n },\n {\n "c": 101,\n "h": 103,\n "l": 101,\n "o": 103,\n "ts": "2025-10-30T15:00:00",\n "v": 221753.69973166\n },\n {\n "c": 103,\n "h": 104,\n "l": 102,\n "o": 103,\n "ts": "2025-10-30T14:00:00",\n "v": 105077.16000802\n },\n {\n "c": 103,\n "h": 105,\n "l": 102,\n "o": 104,\n "ts": "2025-10-30T13:00:00",\n "v": 720053.37933313\n },\n {\n "c": 104,\n "h": 106,\n "l": 104,\n "o": 105,\n "ts": "2025-10-30T12:00:00",\n "v": 321296.25906023\n },\n {\n "c": 106,\n "h": 106,\n "l": 105,\n "o": 105,\n "ts": "2025-10-30T11:00:00",\n "v": 49997.61852386\n },\n {\n "c": 106,\n "h": 106,\n "l": 105,\n "o": 105,\n "ts": "2025-10-30T10:00:00",\n "v": 18899.30425901\n },\n {\n "c": 105,\n "h": 107,\n "l": 105,\n "o": 106,\n "ts": "2025-10-30T09:00:00",\n "v": 782264.18788429\n },\n {\n "c": 106,\n "h": 108,\n "l": 106,\n "o": 107,\n "ts": "2025-10-30T08:00:00",\n "v": 145070.36916938\n },\n {\n "c": 108,\n "h": 108,\n "l": 107,\n "o": 108,\n "ts": "2025-10-30T07:00:00",\n "v": 223824.68079151\n },\n {\n "c": 107,\n "h": 108,\n "l": 106,\n "o": 108,\n "ts": "2025-10-30T06:00:00",\n "v": 78059.91839809\n },\n {\n "c": 108,\n "h": 108,\n "l": 105,\n "o": 106,\n "ts": "2025-10-30T05:00:00",\n "v": 350155.71445074\n },\n {\n "c": 106,\n "h": 107,\n "l": 105,\n "o": 107,\n "ts": "2025-10-30T04:00:00",\n "v": 262977.71382486\n },\n {\n "c": 107,\n "h": 108,\n "l": 107,\n "o": 108,\n "ts": "2025-10-30T03:00:00",\n "v": 91276.91012409\n },\n {\n "c": 109,\n "h": 109,\n "l": 107,\n "o": 109,\n "ts": "2025-10-30T02:00:00",\n "v": 21658.28173316\n },\n {\n "c": 109,\n "h": 110,\n "l": 107,\n "o": 110,\n "ts": "2025-10-30T01:00:00",\n "v": 972724.52738107\n },\n {\n "c": 110,\n "h": 110,\n "l": 107,\n "o": 108,\n "ts": "2025-10-30T00:00:00",\n "v": 246111.01475138\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-10-29T23:00:00",\n "v": 136473.20791617\n },\n {\n "c": 110,\n "h": 110,\n "l": 110,\n "o": 110,\n "ts": "2025-10-29T22:00:00",\n "v": 109031.57012081\n },\n {\n "c": 110,\n "h": 111,\n "l": 110,\n "o": 111,\n "ts": "2025-10-29T21:00:00",\n "v": 12871.28442151\n },\n {\n "c": 111,\n "h": 111,\n "l": 110,\n "o": 110,\n "ts": "2025-10-29T20:00:00",\n "v": 35701.72031101\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T19:00:00",\n "v": 65111.57673296\n },\n {\n "c": 110,\n "h": 111,\n "l": 107,\n "o": 110,\n "ts": "2025-10-29T18:00:00",\n "v": 357429.62733533\n },\n {\n "c": 109,\n "h": 111,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T17:00:00",\n "v": 134317.80277654\n },\n {\n "c": 109,\n "h": 109,\n "l": 108,\n "o": 108,\n "ts": "2025-10-29T16:00:00",\n "v": 41613.02496598\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-10-29T15:00:00",\n "v": 278297.05165312\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T14:00:00",\n "v": 57008.33412115\n },\n {\n "c": 110,\n "h": 110,\n "l": 110,\n "o": 110,\n "ts": "2025-10-29T13:00:00",\n "v": 212546.37845553\n },\n {\n "c": 110,\n "h": 110,\n "l": 109,\n "o": 110,\n "ts": "2025-10-29T12:00:00",\n "v": 100221.10088431\n },\n {\n "c": 110,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T11:00:00",\n "v": 20972.94430348\n },\n {\n "c": 109,\n "h": 109,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T10:00:00",\n "v": 67902.63214564\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T09:00:00",\n "v": 42674.40596904\n },\n {\n "c": 110,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T08:00:00",\n "v": 199694.07029139\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 110,\n "ts": "2025-10-29T07:00:00",\n "v": 17466.72366309\n },\n {\n "c": 111,\n "h": 111,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T06:00:00",\n "v": 153830.58584617\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T05:00:00",\n "v": 18973.24654395\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T04:00:00",\n "v": 57083.56804859\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 110,\n "ts": "2025-10-29T03:00:00",\n "v": 12234.26845653\n },\n {\n "c": 110,\n "h": 110,\n "l": 110,\n "o": 110,\n "ts": "2025-10-29T02:00:00",\n "v": 104973.23464599\n },\n {\n "c": 110,\n "h": 111,\n "l": 110,\n "o": 110,\n "ts": "2025-10-29T01:00:00",\n "v": 35527.42640756\n },\n {\n "c": 110,\n "h": 110,\n "l": 109,\n "o": 110,\n "ts": "2025-10-29T00:00:00",\n "v": 79227.4503633\n },\n {\n "c": 110,\n "h": 110,\n "l": 109,\n "o": 110,\n "ts": "2025-10-28T23:00:00",\n "v": 361450.04244507\n },\n {\n "c": 111,\n "h": 111,\n "l": 109,\n "o": 109,\n "ts": "2025-10-28T22:00:00",\n "v": 95190.08381291\n },\n {\n "c": 109,\n "h": 111,\n "l": 109,\n "o": 111,\n "ts": "2025-10-28T21:00:00",\n "v": 218666.20763807\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-28T20:00:00",\n "v": 414111.53912498\n },\n {\n "c": 110,\n "h": 112,\n "l": 110,\n "o": 112,\n "ts": "2025-10-28T19:00:00",\n "v": 297254.79827198\n },\n {\n "c": 113,\n "h": 113,\n "l": 112,\n "o": 112,\n "ts": "2025-10-28T17:00:00",\n "v": 37580.28019829\n },\n {\n "c": 112,\n "h": 113,\n "l": 112,\n "o": 112,\n "ts": "2025-10-28T16:00:00",\n "v": 22341.55131942\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-28T15:00:00",\n "v": 115617.39675446\n },\n {\n "c": 112,\n "h": 114,\n "l": 111,\n "o": 112,\n "ts": "2025-10-28T14:00:00",\n "v": 219029.22784087\n },\n {\n "c": 113,\n "h": 113,\n "l": 112,\n "o": 112,\n "ts": "2025-10-28T13:00:00",\n "v": 141635.72939789\n },\n {\n "c": 112,\n "h": 113,\n "l": 112,\n "o": 112,\n "ts": "2025-10-28T12:00:00",\n "v": 222504.46441278\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 111,\n "ts": "2025-10-28T11:00:00",\n "v": 170161.77552279\n },\n {\n "c": 112,\n "h": 112,\n "l": 112,\n "o": 112,\n "ts": "2025-10-28T10:00:00",\n "v": 2453.72321427\n },\n {\n "c": 111,\n "h": 113,\n "l": 111,\n "o": 111,\n "ts": "2025-10-28T09:00:00",\n "v": 35086.96538274\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 111,\n "ts": "2025-10-28T08:00:00",\n "v": 28451.03404211\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-28T07:00:00",\n "v": 35290.33453834\n },\n {\n "c": 112,\n "h": 113,\n "l": 110,\n "o": 110,\n "ts": "2025-10-28T06:00:00",\n "v": 159798.26321879\n },\n {\n "c": 110,\n "h": 112,\n "l": 110,\n "o": 112,\n "ts": "2025-10-28T05:00:00",\n "v": 71697.9198408\n },\n {\n "c": 112,\n "h": 112,\n "l": 110,\n "o": 110,\n "ts": "2025-10-28T04:00:00",\n "v": 205201.79485982\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 111,\n "ts": "2025-10-28T03:00:00",\n "v": 66797.60510391\n },\n {\n "c": 111,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-28T02:00:00",\n "v": 578491.87880483\n },\n {\n "c": 113,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-10-28T01:00:00",\n "v": 230682.04288752\n },\n {\n "c": 113,\n "h": 114,\n "l": 113,\n "o": 114,\n "ts": "2025-10-28T00:00:00",\n "v": 794312.73477274\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T23:00:00",\n "v": 257069.0800118\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 113,\n "ts": "2025-10-27T22:00:00",\n "v": 320025.52927291\n },\n {\n "c": 114,\n "h": 114,\n "l": 113,\n "o": 113,\n "ts": "2025-10-27T21:00:00",\n "v": 8320.82691547\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-10-27T20:00:00",\n "v": 47552.36959095\n },\n {\n "c": 115,\n "h": 115,\n "l": 115,\n "o": 115,\n "ts": "2025-10-27T19:00:00",\n "v": 8066.09865067\n },\n {\n "c": 115,\n "h": 116,\n "l": 115,\n "o": 116,\n "ts": "2025-10-27T18:00:00",\n "v": 27922.32480694\n },\n {\n "c": 116,\n "h": 116,\n "l": 115,\n "o": 115,\n "ts": "2025-10-27T17:00:00",\n "v": 11478.96150198\n },\n {\n "c": 115,\n "h": 115,\n "l": 114,\n "o": 114,\n "ts": "2025-10-27T16:00:00",\n "v": 142738.82335497\n },\n {\n "c": 114,\n "h": 114,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T15:00:00",\n "v": 11168.2187142\n },\n {\n "c": 114,\n "h": 114,\n "l": 112,\n "o": 114,\n "ts": "2025-10-27T14:00:00",\n "v": 147282.29719634\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T13:00:00",\n "v": 181671.54147745\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T12:00:00",\n "v": 158323.99657926\n },\n {\n "c": 114,\n "h": 115,\n "l": 114,\n "o": 115,\n "ts": "2025-10-27T11:00:00",\n "v": 102333.36361946\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 113,\n "ts": "2025-10-27T10:00:00",\n "v": 117490.67645412\n },\n {\n "c": 114,\n "h": 116,\n "l": 113,\n "o": 114,\n "ts": "2025-10-27T09:00:00",\n "v": 716816.16771\n },\n {\n "c": 115,\n "h": 117,\n "l": 115,\n "o": 117,\n "ts": "2025-10-27T08:00:00",\n "v": 364393.24792839\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-27T07:00:00",\n "v": 415301.62415952\n },\n {\n "c": 117,\n "h": 118,\n "l": 116,\n "o": 118,\n "ts": "2025-10-27T06:00:00",\n "v": 405153.53476924\n },\n {\n "c": 118,\n "h": 119,\n "l": 117,\n "o": 118,\n "ts": "2025-10-27T05:00:00",\n "v": 274807.00834345\n },\n {\n "c": 117,\n "h": 118,\n "l": 117,\n "o": 118,\n "ts": "2025-10-27T04:00:00",\n "v": 319734.53401226\n },\n {\n "c": 118,\n "h": 118,\n "l": 116,\n "o": 118,\n "ts": "2025-10-27T03:00:00",\n "v": 454074.98477951\n },\n {\n "c": 117,\n "h": 118,\n "l": 116,\n "o": 117,\n "ts": "2025-10-27T02:00:00",\n "v": 380649.82456113\n },\n {\n "c": 117,\n "h": 117,\n "l": 115,\n "o": 115,\n "ts": "2025-10-27T01:00:00",\n "v": 305125.04968327\n },\n {\n "c": 115,\n "h": 116,\n "l": 114,\n "o": 115,\n "ts": "2025-10-27T00:00:00",\n "v": 505063.62072056\n },\n {\n "c": 115,\n "h": 116,\n "l": 113,\n "o": 114,\n "ts": "2025-10-26T23:00:00",\n "v": 1461344.27646879\n },\n {\n "c": 114,\n "h": 114,\n "l": 112,\n "o": 112,\n "ts": "2025-10-26T22:00:00",\n "v": 751318.33776781\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 112,\n "ts": "2025-10-26T21:00:00",\n "v": 390477.49101285\n },\n {\n "c": 111,\n "h": 112,\n "l": 111,\n "o": 112,\n "ts": "2025-10-26T20:00:00",\n "v": 99032.79444293\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 111,\n "ts": "2025-10-26T19:00:00",\n "v": 16980.85045058\n },\n {\n "c": 112,\n "h": 112,\n "l": 112,\n "o": 112,\n "ts": "2025-10-26T18:00:00",\n "v": 252025.5242596\n },\n {\n "c": 112,\n "h": 113,\n "l": 112,\n "o": 112,\n "ts": "2025-10-26T17:00:00",\n "v": 31089.13756465\n },\n {\n "c": 113,\n "h": 113,\n "l": 113,\n "o": 113,\n "ts": "2025-10-26T16:00:00",\n "v": 20814.97978653\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-26T15:00:00",\n "v": 66629.95142128\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 111,\n "ts": "2025-10-26T14:00:00",\n "v": 43577.01290788\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 111,\n "ts": "2025-10-26T13:00:00",\n "v": 126667.28621749\n },\n {\n "c": 111,\n "h": 112,\n "l": 111,\n "o": 111,\n "ts": "2025-10-26T12:00:00",\n "v": 88061.40280876\n },\n {\n "c": 111,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-26T11:00:00",\n "v": 181558.92292682\n },\n {\n "c": 111,\n "h": 111,\n "l": 110,\n "o": 110,\n "ts": "2025-10-26T10:00:00",\n "v": 55930.1078615\n },\n {\n "c": 110,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-26T09:00:00",\n "v": 239673.26062962\n },\n {\n "c": 110,\n "h": 111,\n "l": 110,\n "o": 111,\n "ts": "2025-10-26T08:00:00",\n "v": 39764.82276878\n },\n {\n "c": 111,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-26T07:00:00",\n "v": 321935.25294133\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-26T06:00:00",\n "v": 408587.00359944\n },\n {\n "c": 110,\n "h": 110,\n "l": 110,\n "o": 110,\n "ts": "2025-10-26T05:00:00",\n "v": 313327.30302586\n },\n {\n "c": 110,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-26T04:00:00",\n "v": 185860.12681792\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 110,\n "ts": "2025-10-26T03:00:00",\n "v": 157915.44964614\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-26T02:00:00",\n "v": 560320.71198606\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-26T01:00:00",\n "v": 502783.36700638\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-26T00:00:00",\n "v": 902734.01032964\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-25T23:00:00",\n "v": 82416.97056743\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 110,\n "ts": "2025-10-25T16:00:00",\n "v": 85507.78076511\n },\n {\n "c": 110,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-25T15:00:00",\n "v": 200322.51648749\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 110,\n "ts": "2025-10-25T14:00:00",\n "v": 328098.74742675\n }\n ],\n "h4": [\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-11-01T00:00:00",\n "v": 190078.35942306\n },\n {\n "c": 102,\n "h": 104,\n "l": 102,\n "o": 104,\n "ts": "2025-10-31T20:00:00",\n "v": 275466.2113023\n },\n {\n "c": 104,\n "h": 104,\n "l": 101,\n "o": 102,\n "ts": "2025-10-31T16:00:00",\n "v": 343352.91270695\n },\n {\n "c": 103,\n "h": 104,\n "l": 102,\n "o": 103,\n "ts": "2025-10-31T12:00:00",\n "v": 468632.3066889\n },\n {\n "c": 103,\n "h": 103,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T08:00:00",\n "v": 438349.3901396\n },\n {\n "c": 102,\n "h": 105,\n "l": 102,\n "o": 105,\n "ts": "2025-10-31T04:00:00",\n "v": 542550.13362412\n },\n {\n "c": 105,\n "h": 106,\n "l": 102,\n "o": 102,\n "ts": "2025-10-31T00:00:00",\n "v": 1434914.26359235\n },\n {\n "c": 103,\n "h": 103,\n "l": 100,\n "o": 100,\n "ts": "2025-10-30T20:00:00",\n "v": 440103.37457498\n },\n {\n "c": 100,\n "h": 103,\n "l": 100,\n "o": 102,\n "ts": "2025-10-30T16:00:00",\n "v": 525856.15879783\n },\n {\n "c": 101,\n "h": 106,\n "l": 101,\n "o": 105,\n "ts": "2025-10-30T12:00:00",\n "v": 1368180.49813304\n },\n {\n "c": 106,\n "h": 108,\n "l": 105,\n "o": 107,\n "ts": "2025-10-30T08:00:00",\n "v": 996231.47983654\n },\n {\n "c": 108,\n "h": 108,\n "l": 105,\n "o": 107,\n "ts": "2025-10-30T04:00:00",\n "v": 915018.0274652\n },\n {\n "c": 107,\n "h": 110,\n "l": 107,\n "o": 108,\n "ts": "2025-10-30T00:00:00",\n "v": 1331770.7339897\n },\n {\n "c": 108,\n "h": 111,\n "l": 108,\n "o": 110,\n "ts": "2025-10-29T20:00:00",\n "v": 294077.7827695\n },\n {\n "c": 110,\n "h": 111,\n "l": 107,\n "o": 108,\n "ts": "2025-10-29T16:00:00",\n "v": 598472.03181081\n },\n {\n "c": 108,\n "h": 110,\n "l": 108,\n "o": 110,\n "ts": "2025-10-29T12:00:00",\n "v": 648072.86511411\n },\n {\n "c": 110,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T08:00:00",\n "v": 331244.05270955\n },\n {\n "c": 109,\n "h": 111,\n "l": 109,\n "o": 109,\n "ts": "2025-10-29T04:00:00",\n "v": 247354.1241018\n },\n {\n "c": 109,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-29T00:00:00",\n "v": 231962.37987338\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-28T20:00:00",\n "v": 1089417.87302103\n },\n {\n "c": 110,\n "h": 113,\n "l": 110,\n "o": 112,\n "ts": "2025-10-28T16:00:00",\n "v": 357176.62978969\n },\n {\n "c": 112,\n "h": 114,\n "l": 111,\n "o": 112,\n "ts": "2025-10-28T12:00:00",\n "v": 698786.818406\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 111,\n "ts": "2025-10-28T08:00:00",\n "v": 236153.49816191\n },\n {\n "c": 112,\n "h": 113,\n "l": 110,\n "o": 110,\n "ts": "2025-10-28T04:00:00",\n "v": 471988.31245775\n },\n {\n "c": 112,\n "h": 114,\n "l": 111,\n "o": 114,\n "ts": "2025-10-28T00:00:00",\n "v": 1670284.261569\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-10-27T20:00:00",\n "v": 632967.80579113\n },\n {\n "c": 115,\n "h": 116,\n "l": 114,\n "o": 114,\n "ts": "2025-10-27T16:00:00",\n "v": 190206.20831456\n },\n {\n "c": 114,\n "h": 115,\n "l": 112,\n "o": 114,\n "ts": "2025-10-27T12:00:00",\n "v": 498446.05396725\n },\n {\n "c": 114,\n "h": 117,\n "l": 113,\n "o": 117,\n "ts": "2025-10-27T08:00:00",\n "v": 1301033.45571197\n },\n {\n "c": 116,\n "h": 119,\n "l": 116,\n "o": 118,\n "ts": "2025-10-27T04:00:00",\n "v": 1414996.70128447\n },\n {\n "c": 118,\n "h": 118,\n "l": 114,\n "o": 115,\n "ts": "2025-10-27T00:00:00",\n "v": 1644913.47974447\n },\n {\n "c": 115,\n "h": 116,\n "l": 111,\n "o": 112,\n "ts": "2025-10-26T20:00:00",\n "v": 2702172.89969238\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-26T16:00:00",\n "v": 320910.49206136\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 111,\n "ts": "2025-10-26T12:00:00",\n "v": 324935.65335541\n },\n {\n "c": 111,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-26T08:00:00",\n "v": 516927.11418672\n },\n {\n "c": 111,\n "h": 111,\n "l": 109,\n "o": 109,\n "ts": "2025-10-26T04:00:00",\n "v": 1229709.68638455\n },\n {\n "c": 109,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-26T00:00:00",\n "v": 2123753.53896822\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 109,\n "ts": "2025-10-25T20:00:00",\n "v": 82416.97056743\n },\n {\n "c": 109,\n "h": 110,\n "l": 109,\n "o": 110,\n "ts": "2025-10-25T16:00:00",\n "v": 85507.78076511\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-25T12:00:00",\n "v": 973850.79645072\n },\n {\n "c": 110,\n "h": 111,\n "l": 110,\n "o": 111,\n "ts": "2025-10-25T08:00:00",\n "v": 973044.03505596\n },\n {\n "c": 110,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-25T04:00:00",\n "v": 1734616.14409521\n },\n {\n "c": 111,\n "h": 114,\n "l": 111,\n "o": 113,\n "ts": "2025-10-25T00:00:00",\n "v": 1760550.18124599\n },\n {\n "c": 114,\n "h": 115,\n "l": 112,\n "o": 114,\n "ts": "2025-10-24T20:00:00",\n "v": 1062091.69802158\n },\n {\n "c": 114,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-10-24T16:00:00",\n "v": 1102837.39943838\n },\n {\n "c": 113,\n "h": 119,\n "l": 113,\n "o": 117,\n "ts": "2025-10-24T12:00:00",\n "v": 4476080.88512451\n },\n {\n "c": 118,\n "h": 121,\n "l": 116,\n "o": 118,\n "ts": "2025-10-24T08:00:00",\n "v": 3517462.68416284\n },\n {\n "c": 117,\n "h": 120,\n "l": 116,\n "o": 117,\n "ts": "2025-10-24T04:00:00",\n "v": 3605002.33628845\n },\n {\n "c": 117,\n "h": 123,\n "l": 112,\n "o": 113,\n "ts": "2025-10-24T00:00:00",\n "v": 9638037.98213576\n },\n {\n "c": 112,\n "h": 113,\n "l": 112,\n "o": 113,\n "ts": "2025-10-23T20:00:00",\n "v": 770380.49452092\n },\n {\n "c": 113,\n "h": 113,\n "l": 110,\n "o": 110,\n "ts": "2025-10-23T16:00:00",\n "v": 858487.29743746\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 109,\n "ts": "2025-10-23T12:00:00",\n "v": 635609.05399614\n },\n {\n "c": 109,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-23T08:00:00",\n "v": 1096596.05017025\n },\n {\n "c": 110,\n "h": 110,\n "l": 107,\n "o": 109,\n "ts": "2025-10-23T04:00:00",\n "v": 1158270.16145716\n },\n {\n "c": 109,\n "h": 111,\n "l": 106,\n "o": 106,\n "ts": "2025-10-23T00:00:00",\n "v": 5740454.1134225\n },\n {\n "c": 106,\n "h": 109,\n "l": 105,\n "o": 109,\n "ts": "2025-10-22T20:00:00",\n "v": 1107316.99230259\n },\n {\n "c": 108,\n "h": 112,\n "l": 108,\n "o": 109,\n "ts": "2025-10-22T16:00:00",\n "v": 213214.05346388\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 109,\n "ts": "2025-10-22T12:00:00",\n "v": 349501.65341507\n },\n {\n "c": 108,\n "h": 110,\n "l": 107,\n "o": 108,\n "ts": "2025-10-22T08:00:00",\n "v": 491726.17233921\n },\n {\n "c": 109,\n "h": 111,\n "l": 108,\n "o": 110,\n "ts": "2025-10-22T04:00:00",\n "v": 954956.56508591\n },\n {\n "c": 109,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-22T00:00:00",\n "v": 597590.24227274\n },\n {\n "c": 110,\n "h": 113,\n "l": 109,\n "o": 113,\n "ts": "2025-10-21T20:00:00",\n "v": 622046.87851837\n },\n {\n "c": 113,\n "h": 116,\n "l": 113,\n "o": 115,\n "ts": "2025-10-21T16:00:00",\n "v": 395059.66284453\n },\n {\n "c": 115,\n "h": 116,\n "l": 109,\n "o": 109,\n "ts": "2025-10-21T12:00:00",\n "v": 1693196.66840113\n },\n {\n "c": 109,\n "h": 110,\n "l": 106,\n "o": 110,\n "ts": "2025-10-21T08:00:00",\n "v": 2608603.56130112\n },\n {\n "c": 110,\n "h": 113,\n "l": 109,\n "o": 113,\n "ts": "2025-10-21T04:00:00",\n "v": 1448961.79646391\n },\n {\n "c": 113,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-10-21T00:00:00",\n "v": 792114.32290233\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 113,\n "ts": "2025-10-20T20:00:00",\n "v": 444518.61615654\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-10-20T16:00:00",\n "v": 637562.40979607\n },\n {\n "c": 115,\n "h": 118,\n "l": 115,\n "o": 116,\n "ts": "2025-10-20T12:00:00",\n "v": 905338.17369085\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 115,\n "ts": "2025-10-20T08:00:00",\n "v": 1278280.79585089\n },\n {\n "c": 116,\n "h": 117,\n "l": 114,\n "o": 115,\n "ts": "2025-10-20T04:00:00",\n "v": 1872488.75877358\n },\n {\n "c": 115,\n "h": 115,\n "l": 111,\n "o": 114,\n "ts": "2025-10-20T00:00:00",\n "v": 1162274.25130355\n },\n {\n "c": 114,\n "h": 116,\n "l": 114,\n "o": 116,\n "ts": "2025-10-19T20:00:00",\n "v": 621776.08675697\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 115,\n "ts": "2025-10-19T16:00:00",\n "v": 337037.72154129\n },\n {\n "c": 116,\n "h": 117,\n "l": 112,\n "o": 114,\n "ts": "2025-10-19T12:00:00",\n "v": 1287170.37074403\n },\n {\n "c": 113,\n "h": 115,\n "l": 110,\n "o": 112,\n "ts": "2025-10-19T08:00:00",\n "v": 1403438.23211772\n },\n {\n "c": 112,\n "h": 114,\n "l": 111,\n "o": 113,\n "ts": "2025-10-19T04:00:00",\n "v": 420898.64425352\n },\n {\n "c": 113,\n "h": 115,\n "l": 112,\n "o": 113,\n "ts": "2025-10-19T00:00:00",\n "v": 772366.63675057\n },\n {\n "c": 113,\n "h": 115,\n "l": 113,\n "o": 113,\n "ts": "2025-10-18T20:00:00",\n "v": 218491.97777756\n },\n {\n "c": 113,\n "h": 115,\n "l": 112,\n "o": 113,\n "ts": "2025-10-18T16:00:00",\n "v": 351011.90988219\n },\n {\n "c": 114,\n "h": 116,\n "l": 113,\n "o": 116,\n "ts": "2025-10-18T12:00:00",\n "v": 227861.24867345\n },\n {\n "c": 116,\n "h": 116,\n "l": 114,\n "o": 116,\n "ts": "2025-10-18T08:00:00",\n "v": 222586.50002025\n },\n {\n "c": 116,\n "h": 117,\n "l": 114,\n "o": 116,\n "ts": "2025-10-18T04:00:00",\n "v": 543753.40018559\n },\n {\n "c": 117,\n "h": 117,\n "l": 114,\n "o": 114,\n "ts": "2025-10-18T00:00:00",\n "v": 619871.62963277\n },\n {\n "c": 114,\n "h": 117,\n "l": 114,\n "o": 115,\n "ts": "2025-10-17T20:00:00",\n "v": 396926.26084207\n },\n {\n "c": 114,\n "h": 116,\n "l": 114,\n "o": 115,\n "ts": "2025-10-17T16:00:00",\n "v": 344844.90649826\n },\n {\n "c": 115,\n "h": 116,\n "l": 113,\n "o": 116,\n "ts": "2025-10-17T12:00:00",\n "v": 1104626.89384056\n },\n {\n "c": 115,\n "h": 116,\n "l": 110,\n "o": 112,\n "ts": "2025-10-17T08:00:00",\n "v": 2313167.73517787\n },\n {\n "c": 112,\n "h": 121,\n "l": 111,\n "o": 121,\n "ts": "2025-10-17T04:00:00",\n "v": 3603487.4876764\n },\n {\n "c": 120,\n "h": 123,\n "l": 119,\n "o": 121,\n "ts": "2025-10-17T00:00:00",\n "v": 2207725.96580264\n },\n {\n "c": 121,\n "h": 125,\n "l": 121,\n "o": 125,\n "ts": "2025-10-16T20:00:00",\n "v": 1197209.33517522\n },\n {\n "c": 125,\n "h": 128,\n "l": 124,\n "o": 126,\n "ts": "2025-10-16T16:00:00",\n "v": 1294382.90451124\n },\n {\n "c": 127,\n "h": 131,\n "l": 126,\n "o": 130,\n "ts": "2025-10-16T12:00:00",\n "v": 644709.6785161\n },\n {\n "c": 130,\n "h": 131,\n "l": 127,\n "o": 130,\n "ts": "2025-10-16T08:00:00",\n "v": 772080.41735663\n },\n {\n "c": 129,\n "h": 131,\n "l": 128,\n "o": 130,\n "ts": "2025-10-16T04:00:00",\n "v": 557872.17134277\n },\n {\n "c": 130,\n "h": 130,\n "l": 128,\n "o": 129,\n "ts": "2025-10-16T00:00:00",\n "v": 619436.34828758\n },\n {\n "c": 129,\n "h": 131,\n "l": 128,\n "o": 130,\n "ts": "2025-10-15T20:00:00",\n "v": 1017233.26910575\n },\n {\n "c": 130,\n "h": 131,\n "l": 129,\n "o": 130,\n "ts": "2025-10-15T16:00:00",\n "v": 660360.70987554\n },\n {\n "c": 130,\n "h": 130,\n "l": 128,\n "o": 130,\n "ts": "2025-10-15T12:00:00",\n "v": 1179983.64580563\n },\n {\n "c": 130,\n "h": 133,\n "l": 129,\n "o": 131,\n "ts": "2025-10-15T08:00:00",\n "v": 1718260.19214763\n },\n {\n "c": 131,\n "h": 135,\n "l": 131,\n "o": 133,\n "ts": "2025-10-15T04:00:00",\n "v": 725470.18951873\n },\n {\n "c": 133,\n "h": 136,\n "l": 133,\n "o": 135,\n "ts": "2025-10-15T00:00:00",\n "v": 948785.10747652\n },\n {\n "c": 135,\n "h": 136,\n "l": 134,\n "o": 135,\n "ts": "2025-10-14T20:00:00",\n "v": 359397.65108777\n },\n {\n "c": 135,\n "h": 137,\n "l": 134,\n "o": 134,\n "ts": "2025-10-14T16:00:00",\n "v": 811584.70713298\n },\n {\n "c": 135,\n "h": 135,\n "l": 130,\n "o": 132,\n "ts": "2025-10-14T12:00:00",\n "v": 1113738.35044763\n },\n {\n "c": 132,\n "h": 134,\n "l": 130,\n "o": 132,\n "ts": "2025-10-14T08:00:00",\n "v": 1340818.73105397\n },\n {\n "c": 133,\n "h": 139,\n "l": 131,\n "o": 139,\n "ts": "2025-10-14T04:00:00",\n "v": 3147146.63187959\n },\n {\n "c": 139,\n "h": 141,\n "l": 138,\n "o": 140,\n "ts": "2025-10-14T00:00:00",\n "v": 2115479.4659266\n },\n {\n "c": 140,\n "h": 140,\n "l": 137,\n "o": 138,\n "ts": "2025-10-13T20:00:00",\n "v": 1230300.99312996\n },\n {\n "c": 137,\n "h": 138,\n "l": 135,\n "o": 136,\n "ts": "2025-10-13T16:00:00",\n "v": 849600.53022225\n },\n {\n "c": 135,\n "h": 136,\n "l": 132,\n "o": 132,\n "ts": "2025-10-13T12:00:00",\n "v": 1709854.50713361\n },\n {\n "c": 132,\n "h": 134,\n "l": 131,\n "o": 133,\n "ts": "2025-10-13T08:00:00",\n "v": 2020512.67125718\n },\n {\n "c": 133,\n "h": 135,\n "l": 132,\n "o": 133,\n "ts": "2025-10-13T04:00:00",\n "v": 1622858.85542902\n },\n {\n "c": 133,\n "h": 137,\n "l": 132,\n "o": 136,\n "ts": "2025-10-13T00:00:00",\n "v": 2149762.11681814\n },\n {\n "c": 137,\n "h": 138,\n "l": 135,\n "o": 137,\n "ts": "2025-10-12T20:00:00",\n "v": 1365212.5683022\n },\n {\n "c": 136,\n "h": 138,\n "l": 135,\n "o": 136,\n "ts": "2025-10-12T16:00:00",\n "v": 1033866.65447812\n },\n {\n "c": 136,\n "h": 136,\n "l": 129,\n "o": 130,\n "ts": "2025-10-12T12:00:00",\n "v": 2768529.09859395\n },\n {\n "c": 131,\n "h": 135,\n "l": 130,\n "o": 133,\n "ts": "2025-10-12T08:00:00",\n "v": 3131158.27292151\n },\n {\n "c": 134,\n "h": 138,\n "l": 133,\n "o": 135,\n "ts": "2025-10-12T04:00:00",\n "v": 2326771.86561356\n },\n {\n "c": 136,\n "h": 139,\n "l": 131,\n "o": 132,\n "ts": "2025-10-12T00:00:00",\n "v": 8941923.80344626\n },\n {\n "c": 132,\n "h": 134,\n "l": 131,\n "o": 132,\n "ts": "2025-10-11T20:00:00",\n "v": 687387.24216316\n },\n {\n "c": 132,\n "h": 135,\n "l": 132,\n "o": 133,\n "ts": "2025-10-11T16:00:00",\n "v": 741014.69569866\n },\n {\n "c": 133,\n "h": 137,\n "l": 133,\n "o": 137,\n "ts": "2025-10-11T12:00:00",\n "v": 2746336.301999\n },\n {\n "c": 137,\n "h": 139,\n "l": 134,\n "o": 134,\n "ts": "2025-10-11T08:00:00",\n "v": 1900748.10132898\n },\n {\n "c": 134,\n "h": 137,\n "l": 132,\n "o": 132,\n "ts": "2025-10-11T04:00:00",\n "v": 3037927.58997875\n },\n {\n "c": 132,\n "h": 141,\n "l": 126,\n "o": 127,\n "ts": "2025-10-11T00:00:00",\n "v": 29672516.07139134\n },\n {\n "c": 127,\n "h": 137,\n "l": 107,\n "o": 135,\n "ts": "2025-10-10T20:00:00",\n "v": 19513383.23002112\n },\n {\n "c": 136,\n "h": 138,\n "l": 135,\n "o": 137,\n "ts": "2025-10-10T16:00:00",\n "v": 1969849.57916439\n },\n {\n "c": 137,\n "h": 139,\n "l": 136,\n "o": 138,\n "ts": "2025-10-10T12:00:00",\n "v": 2347040.7768085\n },\n {\n "c": 137,\n "h": 139,\n "l": 137,\n "o": 138,\n "ts": "2025-10-10T08:00:00",\n "v": 1937860.12151661\n },\n {\n "c": 138,\n "h": 142,\n "l": 138,\n "o": 141,\n "ts": "2025-10-10T04:00:00",\n "v": 2921425.1700873\n },\n {\n "c": 140,\n "h": 143,\n "l": 138,\n "o": 140,\n "ts": "2025-10-10T00:00:00",\n "v": 4572829.66975559\n },\n {\n "c": 140,\n "h": 141,\n "l": 139,\n "o": 141,\n "ts": "2025-10-09T20:00:00",\n "v": 1042383.62495378\n },\n {\n "c": 140,\n "h": 141,\n "l": 137,\n "o": 138,\n "ts": "2025-10-09T16:00:00",\n "v": 677559.36963622\n },\n {\n "c": 138,\n "h": 141,\n "l": 137,\n "o": 140,\n "ts": "2025-10-09T12:00:00",\n "v": 2239330.47042792\n },\n {\n "c": 141,\n "h": 142,\n "l": 139,\n "o": 141,\n "ts": "2025-10-09T08:00:00",\n "v": 3920663.4484089\n },\n {\n "c": 141,\n "h": 142,\n "l": 140,\n "o": 142,\n "ts": "2025-10-09T04:00:00",\n "v": 2249068.23635791\n },\n {\n "c": 141,\n "h": 144,\n "l": 141,\n "o": 143,\n "ts": "2025-10-09T00:00:00",\n "v": 3789968.61723407\n },\n {\n "c": 144,\n "h": 146,\n "l": 143,\n "o": 146,\n "ts": "2025-10-08T20:00:00",\n "v": 2672399.2690647\n },\n {\n "c": 146,\n "h": 149,\n "l": 146,\n "o": 149,\n "ts": "2025-10-08T16:00:00",\n "v": 1133939.99045481\n },\n {\n "c": 149,\n "h": 151,\n "l": 148,\n "o": 149,\n "ts": "2025-10-08T12:00:00",\n "v": 4431179.43987444\n },\n {\n "c": 149,\n "h": 151,\n "l": 147,\n "o": 150,\n "ts": "2025-10-08T08:00:00",\n "v": 3122591.58572533\n },\n {\n "c": 150,\n "h": 151,\n "l": 141,\n "o": 141,\n "ts": "2025-10-08T04:00:00",\n "v": 8444030.39913054\n },\n {\n "c": 141,\n "h": 148,\n "l": 140,\n "o": 147,\n "ts": "2025-10-08T00:00:00",\n "v": 6016233.02505365\n },\n {\n "c": 147,\n "h": 149,\n "l": 146,\n "o": 147,\n "ts": "2025-10-07T20:00:00",\n "v": 2304560.53583286\n },\n {\n "c": 147,\n "h": 148,\n "l": 144,\n "o": 144,\n "ts": "2025-10-07T16:00:00",\n "v": 3699934.98376806\n },\n {\n "c": 145,\n "h": 146,\n "l": 143,\n "o": 144,\n "ts": "2025-10-07T12:00:00",\n "v": 2470785.32947289\n },\n {\n "c": 144,\n "h": 146,\n "l": 142,\n "o": 143,\n "ts": "2025-10-07T08:00:00",\n "v": 5213318.02773254\n },\n {\n "c": 143,\n "h": 146,\n "l": 141,\n "o": 141,\n "ts": "2025-10-07T04:00:00",\n "v": 8325762.79594005\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AWE",\n "timestamp": 1761963383709,\n "total_ask_size": 3481966.09146745,\n "total_bid_size": 956100.29553823,\n "units": [\n {\n "ask_price": 102,\n "ask_size": 229065.07879652,\n "bid_price": 101,\n "bid_size": 322756.53137423\n },\n {\n "ask_price": 103,\n "ask_size": 186886.52594475,\n "bid_price": 100,\n "bid_size": 454535.89193815\n },\n {\n "ask_price": 104,\n "ask_size": 43019.46199552,\n "bid_price": 99.9,\n "bid_size": 2640.41041041\n },\n {\n "ask_price": 105,\n "ask_size": 109812.79113176,\n "bid_price": 99.8,\n "bid_size": 40765.53907413\n },\n {\n "ask_price": 106,\n "ask_size": 113759.41737763,\n "bid_price": 99.7,\n "bid_size": 4134.86838325\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.513675492614911,\n "basis": 248.95,\n "lower": 245.82110243056758,\n "position_0to1": 0.18838864860096347,\n "std_mult": 2,\n "upper": 252.0788975694324,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 247,\n "ts": "2025-11-01T02:13:49.409Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AXL",\n "micro": {\n "best_ask": 247,\n "best_bid": 246,\n "h1_return": -0.11469534050179211,\n "last_price": 247,\n "mid": 246.5,\n "ob_imbalance_topN": -0.00867550450430945,\n "spread_abs": 1,\n "spread_bps": 40.56795131845842,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 247,\n "h": 249,\n "l": 247,\n "o": 249,\n "ts": "2025-11-01T00:00:00",\n "v": 80682.99990908\n },\n {\n "c": 248,\n "h": 256,\n "l": 247,\n "o": 251,\n "ts": "2025-10-31T00:00:00",\n "v": 1537824.56608308\n },\n {\n "c": 249,\n "h": 275,\n "l": 242,\n "o": 271,\n "ts": "2025-10-30T00:00:00",\n "v": 3648174.44908011\n },\n {\n "c": 271,\n "h": 281,\n "l": 261,\n "o": 266,\n "ts": "2025-10-29T00:00:00",\n "v": 2156361.32109498\n },\n {\n "c": 266,\n "h": 287,\n "l": 261,\n "o": 286,\n "ts": "2025-10-28T00:00:00",\n "v": 4141820.14592506\n },\n {\n "c": 286,\n "h": 309,\n "l": 282,\n "o": 284,\n "ts": "2025-10-27T00:00:00",\n "v": 8559009.38429466\n },\n {\n "c": 284,\n "h": 289,\n "l": 279,\n "o": 281,\n "ts": "2025-10-26T00:00:00",\n "v": 2216459.20937224\n },\n {\n "c": 281,\n "h": 289,\n "l": 279,\n "o": 288,\n "ts": "2025-10-25T00:00:00",\n "v": 566443.95443586\n },\n {\n "c": 288,\n "h": 289,\n "l": 278,\n "o": 285,\n "ts": "2025-10-24T00:00:00",\n "v": 1324492.89793963\n },\n {\n "c": 285,\n "h": 287,\n "l": 273,\n "o": 280,\n "ts": "2025-10-23T00:00:00",\n "v": 1712122.39770189\n },\n {\n "c": 280,\n "h": 300,\n "l": 274,\n "o": 297,\n "ts": "2025-10-22T00:00:00",\n "v": 2270335.21865948\n },\n {\n "c": 297,\n "h": 320,\n "l": 292,\n "o": 306,\n "ts": "2025-10-21T00:00:00",\n "v": 3581184.17504541\n },\n {\n "c": 306,\n "h": 314,\n "l": 302,\n "o": 314,\n "ts": "2025-10-20T00:00:00",\n "v": 2371831.5456008\n },\n {\n "c": 312,\n "h": 319,\n "l": 295,\n "o": 312,\n "ts": "2025-10-19T00:00:00",\n "v": 4744947.29117057\n },\n {\n "c": 312,\n "h": 376,\n "l": 280,\n "o": 293,\n "ts": "2025-10-18T00:00:00",\n "v": 33141410.23085739\n },\n {\n "c": 294,\n "h": 307,\n "l": 276,\n "o": 306,\n "ts": "2025-10-17T00:00:00",\n "v": 3236471.88533395\n },\n {\n "c": 305,\n "h": 345,\n "l": 305,\n "o": 332,\n "ts": "2025-10-16T00:00:00",\n "v": 2153418.47324069\n },\n {\n "c": 332,\n "h": 352,\n "l": 329,\n "o": 346,\n "ts": "2025-10-15T00:00:00",\n "v": 1608449.74483106\n },\n {\n "c": 346,\n "h": 364,\n "l": 328,\n "o": 362,\n "ts": "2025-10-14T00:00:00",\n "v": 1390944.54609841\n },\n {\n "c": 363,\n "h": 363,\n "l": 333,\n "o": 350,\n "ts": "2025-10-13T00:00:00",\n "v": 1646649.80000954\n },\n {\n "c": 350,\n "h": 361,\n "l": 293,\n "o": 299,\n "ts": "2025-10-12T00:00:00",\n "v": 2620734.12024432\n },\n {\n "c": 299,\n "h": 323,\n "l": 272,\n "o": 305,\n "ts": "2025-10-11T00:00:00",\n "v": 3963280.51079753\n },\n {\n "c": 305,\n "h": 432,\n "l": 276,\n "o": 426,\n "ts": "2025-10-10T00:00:00",\n "v": 7488626.05034289\n },\n {\n "c": 426,\n "h": 441,\n "l": 417,\n "o": 435,\n "ts": "2025-10-09T00:00:00",\n "v": 1595762.5097612\n },\n {\n "c": 434,\n "h": 443,\n "l": 420,\n "o": 427,\n "ts": "2025-10-08T00:00:00",\n "v": 1353297.86808101\n },\n {\n "c": 426,\n "h": 457,\n "l": 423,\n "o": 454,\n "ts": "2025-10-07T00:00:00",\n "v": 2531209.99488657\n },\n {\n "c": 455,\n "h": 475,\n "l": 416,\n "o": 418,\n "ts": "2025-10-06T00:00:00",\n "v": 7214608.95794626\n },\n {\n "c": 419,\n "h": 437,\n "l": 415,\n "o": 427,\n "ts": "2025-10-05T00:00:00",\n "v": 1236137.15009691\n },\n {\n "c": 427,\n "h": 444,\n "l": 420,\n "o": 441,\n "ts": "2025-10-04T00:00:00",\n "v": 1353748.39699696\n },\n {\n "c": 441,\n "h": 452,\n "l": 412,\n "o": 422,\n "ts": "2025-10-03T00:00:00",\n "v": 1622288.60072803\n },\n {\n "c": 423,\n "h": 433,\n "l": 411,\n "o": 416,\n "ts": "2025-10-02T00:00:00",\n "v": 1534644.88622675\n },\n {\n "c": 416,\n "h": 418,\n "l": 394,\n "o": 406,\n "ts": "2025-10-01T00:00:00",\n "v": 2172943.94362108\n },\n {\n "c": 407,\n "h": 413,\n "l": 395,\n "o": 411,\n "ts": "2025-09-30T00:00:00",\n "v": 1189988.04058486\n },\n {\n "c": 411,\n "h": 428,\n "l": 409,\n "o": 423,\n "ts": "2025-09-29T00:00:00",\n "v": 820766.72818985\n },\n {\n "c": 422,\n "h": 423,\n "l": 408,\n "o": 421,\n "ts": "2025-09-28T00:00:00",\n "v": 510729.50414749\n },\n {\n "c": 419,\n "h": 429,\n "l": 419,\n "o": 429,\n "ts": "2025-09-27T00:00:00",\n "v": 484208.64534709\n },\n {\n "c": 429,\n "h": 433,\n "l": 414,\n "o": 415,\n "ts": "2025-09-26T00:00:00",\n "v": 1602559.5621507\n },\n {\n "c": 413,\n "h": 440,\n "l": 409,\n "o": 439,\n "ts": "2025-09-25T00:00:00",\n "v": 2311431.76519499\n },\n {\n "c": 439,\n "h": 458,\n "l": 437,\n "o": 454,\n "ts": "2025-09-24T00:00:00",\n "v": 1719624.13813066\n },\n {\n "c": 454,\n "h": 466,\n "l": 426,\n "o": 439,\n "ts": "2025-09-23T00:00:00",\n "v": 4200709.06322664\n },\n {\n "c": 440,\n "h": 452,\n "l": 403,\n "o": 451,\n "ts": "2025-09-22T00:00:00",\n "v": 4894856.03194244\n },\n {\n "c": 451,\n "h": 467,\n "l": 450,\n "o": 464,\n "ts": "2025-09-21T00:00:00",\n "v": 1314681.22712934\n },\n {\n "c": 466,\n "h": 469,\n "l": 448,\n "o": 456,\n "ts": "2025-09-20T00:00:00",\n "v": 1573164.03429112\n },\n {\n "c": 458,\n "h": 491,\n "l": 454,\n "o": 477,\n "ts": "2025-09-19T00:00:00",\n "v": 8185770.78637272\n },\n {\n "c": 477,\n "h": 479,\n "l": 452,\n "o": 459,\n "ts": "2025-09-18T00:00:00",\n "v": 3247895.02806262\n },\n {\n "c": 459,\n "h": 468,\n "l": 435,\n "o": 449,\n "ts": "2025-09-17T00:00:00",\n "v": 1397208.02927589\n },\n {\n "c": 449,\n "h": 451,\n "l": 431,\n "o": 442,\n "ts": "2025-09-16T00:00:00",\n "v": 1052270.08155386\n },\n {\n "c": 442,\n "h": 460,\n "l": 433,\n "o": 453,\n "ts": "2025-09-15T00:00:00",\n "v": 2953010.32129532\n },\n {\n "c": 454,\n "h": 469,\n "l": 446,\n "o": 467,\n "ts": "2025-09-14T00:00:00",\n "v": 2100122.77358459\n },\n {\n "c": 467,\n "h": 473,\n "l": 447,\n "o": 463,\n "ts": "2025-09-13T00:00:00",\n "v": 3118775.27541431\n },\n {\n "c": 463,\n "h": 465,\n "l": 450,\n "o": 455,\n "ts": "2025-09-12T00:00:00",\n "v": 2397480.62536773\n },\n {\n "c": 455,\n "h": 466,\n "l": 445,\n "o": 461,\n "ts": "2025-09-11T00:00:00",\n "v": 3495357.02175633\n },\n {\n "c": 461,\n "h": 472,\n "l": 444,\n "o": 452,\n "ts": "2025-09-10T00:00:00",\n "v": 10421389.1930916\n },\n {\n "c": 453,\n "h": 536,\n "l": 426,\n "o": 430,\n "ts": "2025-09-09T00:00:00",\n "v": 81150756.76184316\n },\n {\n "c": 430,\n "h": 432,\n "l": 415,\n "o": 417,\n "ts": "2025-09-08T00:00:00",\n "v": 1320821.1955555\n },\n {\n "c": 418,\n "h": 420,\n "l": 411,\n "o": 413,\n "ts": "2025-09-07T00:00:00",\n "v": 924798.22011894\n },\n {\n "c": 414,\n "h": 422,\n "l": 412,\n "o": 421,\n "ts": "2025-09-06T00:00:00",\n "v": 2274804.13743173\n },\n {\n "c": 421,\n "h": 444,\n "l": 405,\n "o": 405,\n "ts": "2025-09-05T00:00:00",\n "v": 13713855.14625362\n },\n {\n "c": 405,\n "h": 418,\n "l": 403,\n "o": 417,\n "ts": "2025-09-04T00:00:00",\n "v": 1056539.96546897\n },\n {\n "c": 416,\n "h": 420,\n "l": 410,\n "o": 418,\n "ts": "2025-09-03T00:00:00",\n "v": 725904.94482295\n },\n {\n "c": 417,\n "h": 422,\n "l": 408,\n "o": 409,\n "ts": "2025-09-02T00:00:00",\n "v": 978523.36013309\n },\n {\n "c": 409,\n "h": 438,\n "l": 402,\n "o": 423,\n "ts": "2025-09-01T00:00:00",\n "v": 1990205.36286991\n },\n {\n "c": 423,\n "h": 453,\n "l": 422,\n "o": 431,\n "ts": "2025-08-31T00:00:00",\n "v": 3451038.53441717\n },\n {\n "c": 431,\n "h": 432,\n "l": 416,\n "o": 426,\n "ts": "2025-08-30T00:00:00",\n "v": 823553.36074457\n },\n {\n "c": 426,\n "h": 447,\n "l": 416,\n "o": 445,\n "ts": "2025-08-29T00:00:00",\n "v": 2090638.83555836\n },\n {\n "c": 445,\n "h": 446,\n "l": 428,\n "o": 430,\n "ts": "2025-08-28T00:00:00",\n "v": 3000559.37692159\n },\n {\n "c": 430,\n "h": 454,\n "l": 429,\n "o": 433,\n "ts": "2025-08-27T00:00:00",\n "v": 5955500.14130276\n },\n {\n "c": 432,\n "h": 435,\n "l": 406,\n "o": 411,\n "ts": "2025-08-26T00:00:00",\n "v": 2332782.69603098\n },\n {\n "c": 409,\n "h": 447,\n "l": 403,\n "o": 445,\n "ts": "2025-08-25T00:00:00",\n "v": 2424462.35798665\n },\n {\n "c": 444,\n "h": 462,\n "l": 432,\n "o": 449,\n "ts": "2025-08-24T00:00:00",\n "v": 1298452.61038341\n },\n {\n "c": 449,\n "h": 462,\n "l": 447,\n "o": 460,\n "ts": "2025-08-23T00:00:00",\n "v": 895036.73053261\n },\n {\n "c": 458,\n "h": 460,\n "l": 413,\n "o": 426,\n "ts": "2025-08-22T00:00:00",\n "v": 3002103.01744905\n },\n {\n "c": 427,\n "h": 440,\n "l": 419,\n "o": 437,\n "ts": "2025-08-21T00:00:00",\n "v": 2237634.01339042\n },\n {\n "c": 438,\n "h": 442,\n "l": 422,\n "o": 424,\n "ts": "2025-08-20T00:00:00",\n "v": 1424268.74818492\n },\n {\n "c": 424,\n "h": 454,\n "l": 422,\n "o": 448,\n "ts": "2025-08-19T00:00:00",\n "v": 1910497.78707409\n },\n {\n "c": 447,\n "h": 470,\n "l": 446,\n "o": 470,\n "ts": "2025-08-18T00:00:00",\n "v": 1985002.70826864\n },\n {\n "c": 469,\n "h": 479,\n "l": 466,\n "o": 472,\n "ts": "2025-08-17T00:00:00",\n "v": 1007963.67177836\n },\n {\n "c": 473,\n "h": 491,\n "l": 461,\n "o": 468,\n "ts": "2025-08-16T00:00:00",\n "v": 1235349.41943297\n },\n {\n "c": 466,\n "h": 484,\n "l": 452,\n "o": 474,\n "ts": "2025-08-15T00:00:00",\n "v": 1613215.94211025\n },\n {\n "c": 474,\n "h": 512,\n "l": 466,\n "o": 505,\n "ts": "2025-08-14T00:00:00",\n "v": 3738371.86872555\n },\n {\n "c": 505,\n "h": 509,\n "l": 491,\n "o": 496,\n "ts": "2025-08-13T00:00:00",\n "v": 2006897.60748301\n },\n {\n "c": 496,\n "h": 500,\n "l": 460,\n "o": 471,\n "ts": "2025-08-12T00:00:00",\n "v": 2227081.01651196\n },\n {\n "c": 472,\n "h": 516,\n "l": 465,\n "o": 498,\n "ts": "2025-08-11T00:00:00",\n "v": 3297608.48829469\n },\n {\n "c": 498,\n "h": 506,\n "l": 475,\n "o": 496,\n "ts": "2025-08-10T00:00:00",\n "v": 3509185.95307139\n },\n {\n "c": 496,\n "h": 501,\n "l": 484,\n "o": 487,\n "ts": "2025-08-09T00:00:00",\n "v": 2768825.45487199\n },\n {\n "c": 485,\n "h": 489,\n "l": 471,\n "o": 479,\n "ts": "2025-08-08T00:00:00",\n "v": 1935895.83075417\n },\n {\n "c": 481,\n "h": 481,\n "l": 461,\n "o": 466,\n "ts": "2025-08-07T00:00:00",\n "v": 1673225.35830281\n },\n {\n "c": 466,\n "h": 471,\n "l": 449,\n "o": 469,\n "ts": "2025-08-06T00:00:00",\n "v": 2136314.5592704\n },\n {\n "c": 469,\n "h": 492,\n "l": 458,\n "o": 489,\n "ts": "2025-08-05T00:00:00",\n "v": 2045600.47210213\n },\n {\n "c": 489,\n "h": 491,\n "l": 470,\n "o": 473,\n "ts": "2025-08-04T00:00:00",\n "v": 1669004.01141435\n },\n {\n "c": 473,\n "h": 478,\n "l": 447,\n "o": 456,\n "ts": "2025-08-03T00:00:00",\n "v": 3626252.84893515\n },\n {\n "c": 454,\n "h": 471,\n "l": 446,\n "o": 466,\n "ts": "2025-08-02T00:00:00",\n "v": 1674237.9384432\n },\n {\n "c": 466,\n "h": 480,\n "l": 453,\n "o": 477,\n "ts": "2025-08-01T00:00:00",\n "v": 4150073.77953622\n },\n {\n "c": 477,\n "h": 509,\n "l": 474,\n "o": 500,\n "ts": "2025-07-31T00:00:00",\n "v": 3124276.94513708\n },\n {\n "c": 500,\n "h": 530,\n "l": 479.9,\n "o": 510.6,\n "ts": "2025-07-30T00:00:00",\n "v": 4020445.77454295\n },\n {\n "c": 510.6,\n "h": 532.9,\n "l": 500,\n "o": 524,\n "ts": "2025-07-29T00:00:00",\n "v": 6223823.22466661\n },\n {\n "c": 524,\n "h": 565.2,\n "l": 521,\n "o": 564.9,\n "ts": "2025-07-28T00:00:00",\n "v": 12679554.39016712\n },\n {\n "c": 564.8,\n "h": 572,\n "l": 553.5,\n "o": 569.2,\n "ts": "2025-07-27T00:00:00",\n "v": 9863678.85125582\n },\n {\n "c": 569.2,\n "h": 610,\n "l": 556.2,\n "o": 609,\n "ts": "2025-07-26T00:00:00",\n "v": 29902444.81220417\n },\n {\n "c": 609.8,\n "h": 637,\n "l": 530,\n "o": 533.5,\n "ts": "2025-07-25T00:00:00",\n "v": 226392873.60007688\n },\n {\n "c": 534.6,\n "h": 604,\n "l": 470.2,\n "o": 500.7,\n "ts": "2025-07-24T00:00:00",\n "v": 79433586.08967946\n },\n {\n "c": 498.7,\n "h": 545.7,\n "l": 479.8,\n "o": 545.7,\n "ts": "2025-07-23T00:00:00",\n "v": 5513819.96910482\n },\n {\n "c": 545.7,\n "h": 548.2,\n "l": 513.6,\n "o": 545,\n "ts": "2025-07-22T00:00:00",\n "v": 3798562.82315688\n },\n {\n "c": 545,\n "h": 558.9,\n "l": 531.7,\n "o": 542,\n "ts": "2025-07-21T00:00:00",\n "v": 4440050.71470497\n },\n {\n "c": 541.2,\n "h": 550.8,\n "l": 512.5,\n "o": 516.7,\n "ts": "2025-07-20T00:00:00",\n "v": 3827945.12900583\n },\n {\n "c": 515.7,\n "h": 522.6,\n "l": 494.3,\n "o": 509.1,\n "ts": "2025-07-19T00:00:00",\n "v": 2409538.32614367\n },\n {\n "c": 509.8,\n "h": 542,\n "l": 501,\n "o": 504.2,\n "ts": "2025-07-18T00:00:00",\n "v": 7166719.936089\n },\n {\n "c": 504.5,\n "h": 509,\n "l": 484.1,\n "o": 503.7,\n "ts": "2025-07-17T00:00:00",\n "v": 4345308.77149669\n },\n {\n "c": 503,\n "h": 517,\n "l": 489.9,\n "o": 497.5,\n "ts": "2025-07-16T00:00:00",\n "v": 3185672.04871384\n },\n {\n "c": 497.5,\n "h": 497.5,\n "l": 464,\n "o": 482.6,\n "ts": "2025-07-15T00:00:00",\n "v": 3484048.13294004\n },\n {\n "c": 484.4,\n "h": 508.4,\n "l": 474,\n "o": 488.9,\n "ts": "2025-07-14T00:00:00",\n "v": 6528405.99766373\n },\n {\n "c": 488.9,\n "h": 498.5,\n "l": 470.4,\n "o": 473.1,\n "ts": "2025-07-13T00:00:00",\n "v": 4201904.10905954\n },\n {\n "c": 473.1,\n "h": 492.3,\n "l": 464.6,\n "o": 492.3,\n "ts": "2025-07-12T00:00:00",\n "v": 6528186.26381275\n },\n {\n "c": 492.3,\n "h": 594,\n "l": 464.6,\n "o": 480.2,\n "ts": "2025-07-11T00:00:00",\n "v": 43654750.8015717\n },\n {\n "c": 480.4,\n "h": 481,\n "l": 454.6,\n "o": 462.5,\n "ts": "2025-07-10T00:00:00",\n "v": 4051042.24977796\n },\n {\n "c": 462.6,\n "h": 464.1,\n "l": 431.9,\n "o": 433.9,\n "ts": "2025-07-09T00:00:00",\n "v": 2953147.50045321\n },\n {\n "c": 433.9,\n "h": 434.2,\n "l": 425,\n "o": 431.6,\n "ts": "2025-07-08T00:00:00",\n "v": 1344423.99773773\n },\n {\n "c": 431.6,\n "h": 441.3,\n "l": 426.7,\n "o": 435.6,\n "ts": "2025-07-07T00:00:00",\n "v": 1836194.57250697\n },\n {\n "c": 435.6,\n "h": 440,\n "l": 428.3,\n "o": 434.3,\n "ts": "2025-07-06T00:00:00",\n "v": 1327936.51829672\n },\n {\n "c": 435.2,\n "h": 436.5,\n "l": 426.1,\n "o": 431.7,\n "ts": "2025-07-05T00:00:00",\n "v": 903111.91907588\n },\n {\n "c": 431.7,\n "h": 451.3,\n "l": 423.7,\n "o": 449.2,\n "ts": "2025-07-04T00:00:00",\n "v": 2101454.39717337\n },\n {\n "c": 449.1,\n "h": 459,\n "l": 440.6,\n "o": 445.4,\n "ts": "2025-07-03T00:00:00",\n "v": 3681984.66506407\n },\n {\n "c": 445.2,\n "h": 452.8,\n "l": 422.9,\n "o": 439.9,\n "ts": "2025-07-02T00:00:00",\n "v": 4912106.74384851\n },\n {\n "c": 440.1,\n "h": 452,\n "l": 436.3,\n "o": 447.1,\n "ts": "2025-07-01T00:00:00",\n "v": 2616651.84840299\n },\n {\n "c": 447,\n "h": 473.8,\n "l": 440,\n "o": 470.2,\n "ts": "2025-06-30T00:00:00",\n "v": 4491504.03235384\n },\n {\n "c": 470,\n "h": 473.8,\n "l": 451.5,\n "o": 453.4,\n "ts": "2025-06-29T00:00:00",\n "v": 9011799.5649196\n },\n {\n "c": 453.4,\n "h": 458,\n "l": 439.6,\n "o": 445.2,\n "ts": "2025-06-28T00:00:00",\n "v": 1528191.06499841\n },\n {\n "c": 445.3,\n "h": 448.5,\n "l": 431.8,\n "o": 437.4,\n "ts": "2025-06-27T00:00:00",\n "v": 2302837.05111695\n },\n {\n "c": 436.8,\n "h": 460,\n "l": 433.9,\n "o": 453.6,\n "ts": "2025-06-26T00:00:00",\n "v": 3102179.59645159\n },\n {\n "c": 454.1,\n "h": 484.6,\n "l": 450.4,\n "o": 483.5,\n "ts": "2025-06-25T00:00:00",\n "v": 4684088.68030216\n },\n {\n "c": 483.7,\n "h": 588.5,\n "l": 473.5,\n "o": 492.6,\n "ts": "2025-06-24T00:00:00",\n "v": 8956448.5926735\n },\n {\n "c": 493.3,\n "h": 499.8,\n "l": 461,\n "o": 470,\n "ts": "2025-06-23T00:00:00",\n "v": 5762037.03138882\n },\n {\n "c": 470,\n "h": 514,\n "l": 445.5,\n "o": 495,\n "ts": "2025-06-22T00:00:00",\n "v": 9515625.94303566\n },\n {\n "c": 495,\n "h": 521.1,\n "l": 482.2,\n "o": 514.1,\n "ts": "2025-06-21T00:00:00",\n "v": 4060779.45780368\n },\n {\n "c": 514.2,\n "h": 524.8,\n "l": 504.1,\n "o": 514.1,\n "ts": "2025-06-20T00:00:00",\n "v": 5400478.4820903\n },\n {\n "c": 514.1,\n "h": 543,\n "l": 505.5,\n "o": 540.5,\n "ts": "2025-06-19T00:00:00",\n "v": 7217301.97774677\n },\n {\n "c": 540.5,\n "h": 550.2,\n "l": 522.5,\n "o": 535.1,\n "ts": "2025-06-18T00:00:00",\n "v": 7751097.41341895\n },\n {\n "c": 534.3,\n "h": 566,\n "l": 533.5,\n "o": 560.4,\n "ts": "2025-06-17T00:00:00",\n "v": 9310981.79362782\n },\n {\n "c": 559.6,\n "h": 604.9,\n "l": 559.2,\n "o": 595.4,\n "ts": "2025-06-16T00:00:00",\n "v": 30997695.2431438\n },\n {\n "c": 595.9,\n "h": 626.5,\n "l": 570.5,\n "o": 570.7,\n "ts": "2025-06-15T00:00:00",\n "v": 86620948.28959365\n },\n {\n "c": 570.5,\n "h": 620,\n "l": 560.9,\n "o": 565,\n "ts": "2025-06-14T00:00:00",\n "v": 61571068.10992659\n },\n {\n "c": 565,\n "h": 608.1,\n "l": 555.3,\n "o": 608.1,\n "ts": "2025-06-13T00:00:00",\n "v": 24130659.30031307\n },\n {\n "c": 608.4,\n "h": 664.8,\n "l": 605.9,\n "o": 664.4,\n "ts": "2025-06-12T00:00:00",\n "v": 37776174.56911572\n },\n {\n "c": 664.6,\n "h": 746.8,\n "l": 647.7,\n "o": 721.9,\n "ts": "2025-06-11T00:00:00",\n "v": 104264090.87213172\n },\n {\n "c": 721.7,\n "h": 940.8,\n "l": 677.9,\n "o": 703.9,\n "ts": "2025-06-10T00:00:00",\n "v": 443526693.2290889\n }\n ],\n "h1": [\n {\n "c": 247,\n "h": 247,\n "l": 247,\n "o": 247,\n "ts": "2025-11-01T02:00:00",\n "v": 4086.0929051\n },\n {\n "c": 247,\n "h": 249,\n "l": 247,\n "o": 249,\n "ts": "2025-11-01T01:00:00",\n "v": 20088.07371018\n },\n {\n "c": 248,\n "h": 249,\n "l": 247,\n "o": 249,\n "ts": "2025-11-01T00:00:00",\n "v": 56508.8332938\n },\n {\n "c": 248,\n "h": 249,\n "l": 248,\n "o": 249,\n "ts": "2025-10-31T23:00:00",\n "v": 18209.73252544\n },\n {\n "c": 247,\n "h": 249,\n "l": 247,\n "o": 247,\n "ts": "2025-10-31T22:00:00",\n "v": 124161.2386277\n },\n {\n "c": 247,\n "h": 248,\n "l": 247,\n "o": 247,\n "ts": "2025-10-31T21:00:00",\n "v": 11272.33673563\n },\n {\n "c": 248,\n "h": 251,\n "l": 248,\n "o": 249,\n "ts": "2025-10-31T20:00:00",\n "v": 9887.32629024\n },\n {\n "c": 252,\n "h": 252,\n "l": 247,\n "o": 248,\n "ts": "2025-10-31T19:00:00",\n "v": 9920.94337355\n },\n {\n "c": 248,\n "h": 252,\n "l": 248,\n "o": 251,\n "ts": "2025-10-31T18:00:00",\n "v": 14550.7388558\n },\n {\n "c": 248,\n "h": 248,\n "l": 247,\n "o": 248,\n "ts": "2025-10-31T17:00:00",\n "v": 56750.27598411\n },\n {\n "c": 248,\n "h": 251,\n "l": 248,\n "o": 250,\n "ts": "2025-10-31T16:00:00",\n "v": 30369.6827064\n },\n {\n "c": 250,\n "h": 253,\n "l": 250,\n "o": 252,\n "ts": "2025-10-31T15:00:00",\n "v": 54750.4667793\n },\n {\n "c": 252,\n "h": 252,\n "l": 248,\n "o": 249,\n "ts": "2025-10-31T14:00:00",\n "v": 23081.5797072\n },\n {\n "c": 249,\n "h": 249,\n "l": 247,\n "o": 249,\n "ts": "2025-10-31T13:00:00",\n "v": 39257.09694854\n },\n {\n "c": 249,\n "h": 251,\n "l": 249,\n "o": 251,\n "ts": "2025-10-31T12:00:00",\n "v": 82292.71620309\n },\n {\n "c": 250,\n "h": 250,\n "l": 248,\n "o": 249,\n "ts": "2025-10-31T11:00:00",\n "v": 25478.85021835\n },\n {\n "c": 250,\n "h": 250,\n "l": 249,\n "o": 250,\n "ts": "2025-10-31T10:00:00",\n "v": 34662.13341565\n },\n {\n "c": 250,\n "h": 252,\n "l": 250,\n "o": 251,\n "ts": "2025-10-31T09:00:00",\n "v": 50859.9175623\n },\n {\n "c": 251,\n "h": 251,\n "l": 250,\n "o": 250,\n "ts": "2025-10-31T08:00:00",\n "v": 9601.88205514\n },\n {\n "c": 250,\n "h": 253,\n "l": 249,\n "o": 253,\n "ts": "2025-10-31T07:00:00",\n "v": 41930.29596216\n },\n {\n "c": 252,\n "h": 254,\n "l": 251,\n "o": 254,\n "ts": "2025-10-31T06:00:00",\n "v": 56838.48527451\n },\n {\n "c": 254,\n "h": 255,\n "l": 253,\n "o": 254,\n "ts": "2025-10-31T05:00:00",\n "v": 71587.77120319\n },\n {\n "c": 254,\n "h": 256,\n "l": 254,\n "o": 254,\n "ts": "2025-10-31T04:00:00",\n "v": 27112.33522925\n },\n {\n "c": 254,\n "h": 255,\n "l": 252,\n "o": 254,\n "ts": "2025-10-31T03:00:00",\n "v": 12831.05671254\n },\n {\n "c": 253,\n "h": 256,\n "l": 253,\n "o": 254,\n "ts": "2025-10-31T02:00:00",\n "v": 164434.22675371\n },\n {\n "c": 254,\n "h": 255,\n "l": 253,\n "o": 253,\n "ts": "2025-10-31T01:00:00",\n "v": 120680.24622262\n },\n {\n "c": 254,\n "h": 256,\n "l": 250,\n "o": 251,\n "ts": "2025-10-31T00:00:00",\n "v": 447303.23073666\n },\n {\n "c": 249,\n "h": 251,\n "l": 248,\n "o": 249,\n "ts": "2025-10-30T23:00:00",\n "v": 24469.73850357\n },\n {\n "c": 249,\n "h": 249,\n "l": 247,\n "o": 248,\n "ts": "2025-10-30T22:00:00",\n "v": 92426.17294076\n },\n {\n "c": 246,\n "h": 248,\n "l": 245,\n "o": 246,\n "ts": "2025-10-30T21:00:00",\n "v": 52524.51072116\n },\n {\n "c": 246,\n "h": 246,\n "l": 244,\n "o": 244,\n "ts": "2025-10-30T20:00:00",\n "v": 24602.92923492\n },\n {\n "c": 244,\n "h": 245,\n "l": 242,\n "o": 243,\n "ts": "2025-10-30T19:00:00",\n "v": 77362.02608268\n },\n {\n "c": 244,\n "h": 246,\n "l": 244,\n "o": 246,\n "ts": "2025-10-30T18:00:00",\n "v": 18807.04686684\n },\n {\n "c": 246,\n "h": 248,\n "l": 244,\n "o": 248,\n "ts": "2025-10-30T17:00:00",\n "v": 68135.31412461\n },\n {\n "c": 247,\n "h": 249,\n "l": 246,\n "o": 246,\n "ts": "2025-10-30T16:00:00",\n "v": 470300.86748557\n },\n {\n "c": 246,\n "h": 252,\n "l": 246,\n "o": 252,\n "ts": "2025-10-30T15:00:00",\n "v": 346812.10204046\n },\n {\n "c": 252,\n "h": 253,\n "l": 251,\n "o": 253,\n "ts": "2025-10-30T14:00:00",\n "v": 185170.37995114\n },\n {\n "c": 253,\n "h": 255,\n "l": 250,\n "o": 254,\n "ts": "2025-10-30T13:00:00",\n "v": 196825.19739032\n },\n {\n "c": 254,\n "h": 260,\n "l": 250,\n "o": 258,\n "ts": "2025-10-30T12:00:00",\n "v": 531927.17758729\n },\n {\n "c": 260,\n "h": 260,\n "l": 257,\n "o": 259,\n "ts": "2025-10-30T11:00:00",\n "v": 76559.94807292\n },\n {\n "c": 259,\n "h": 262,\n "l": 257,\n "o": 261,\n "ts": "2025-10-30T10:00:00",\n "v": 201820.32632837\n },\n {\n "c": 260,\n "h": 263,\n "l": 259,\n "o": 263,\n "ts": "2025-10-30T09:00:00",\n "v": 174004.74649319\n },\n {\n "c": 263,\n "h": 266,\n "l": 262,\n "o": 265,\n "ts": "2025-10-30T08:00:00",\n "v": 81930.22751514\n },\n {\n "c": 266,\n "h": 268,\n "l": 264,\n "o": 265,\n "ts": "2025-10-30T07:00:00",\n "v": 55815.09632621\n },\n {\n "c": 265,\n "h": 268,\n "l": 264,\n "o": 266,\n "ts": "2025-10-30T06:00:00",\n "v": 33650.73669975\n },\n {\n "c": 268,\n "h": 268,\n "l": 261,\n "o": 263,\n "ts": "2025-10-30T05:00:00",\n "v": 151635.07914025\n },\n {\n "c": 263,\n "h": 272,\n "l": 260,\n "o": 272,\n "ts": "2025-10-30T04:00:00",\n "v": 391018.5718886\n },\n {\n "c": 271,\n "h": 273,\n "l": 269,\n "o": 273,\n "ts": "2025-10-30T03:00:00",\n "v": 28531.78797435\n },\n {\n "c": 274,\n "h": 275,\n "l": 272,\n "o": 272,\n "ts": "2025-10-30T02:00:00",\n "v": 32417.01647812\n },\n {\n "c": 274,\n "h": 274,\n "l": 271,\n "o": 273,\n "ts": "2025-10-30T01:00:00",\n "v": 172694.6331125\n },\n {\n "c": 273,\n "h": 273,\n "l": 269,\n "o": 271,\n "ts": "2025-10-30T00:00:00",\n "v": 158732.81612139\n },\n {\n "c": 271,\n "h": 275,\n "l": 271,\n "o": 274,\n "ts": "2025-10-29T23:00:00",\n "v": 61741.85799593\n },\n {\n "c": 275,\n "h": 278,\n "l": 275,\n "o": 278,\n "ts": "2025-10-29T22:00:00",\n "v": 174525.37824455\n },\n {\n "c": 278,\n "h": 281,\n "l": 276,\n "o": 279,\n "ts": "2025-10-29T21:00:00",\n "v": 37040.26302993\n },\n {\n "c": 279,\n "h": 281,\n "l": 277,\n "o": 278,\n "ts": "2025-10-29T20:00:00",\n "v": 41987.60054006\n },\n {\n "c": 279,\n "h": 281,\n "l": 275,\n "o": 278,\n "ts": "2025-10-29T19:00:00",\n "v": 36228.7833453\n },\n {\n "c": 277,\n "h": 278,\n "l": 267,\n "o": 273,\n "ts": "2025-10-29T18:00:00",\n "v": 107284.31495451\n },\n {\n "c": 274,\n "h": 274,\n "l": 268,\n "o": 268,\n "ts": "2025-10-29T17:00:00",\n "v": 120768.67310088\n },\n {\n "c": 268,\n "h": 269,\n "l": 265,\n "o": 266,\n "ts": "2025-10-29T16:00:00",\n "v": 79662.28209642\n },\n {\n "c": 267,\n "h": 269,\n "l": 266,\n "o": 269,\n "ts": "2025-10-29T15:00:00",\n "v": 70247.77387543\n },\n {\n "c": 269,\n "h": 270,\n "l": 268,\n "o": 270,\n "ts": "2025-10-29T14:00:00",\n "v": 52695.99710701\n },\n {\n "c": 271,\n "h": 271,\n "l": 269,\n "o": 269,\n "ts": "2025-10-29T13:00:00",\n "v": 52274.6894182\n },\n {\n "c": 270,\n "h": 271,\n "l": 269,\n "o": 269,\n "ts": "2025-10-29T12:00:00",\n "v": 37955.4609663\n },\n {\n "c": 270,\n "h": 271,\n "l": 266,\n "o": 266,\n "ts": "2025-10-29T11:00:00",\n "v": 20592.78005189\n },\n {\n "c": 266,\n "h": 269,\n "l": 266,\n "o": 266,\n "ts": "2025-10-29T10:00:00",\n "v": 58860.37162284\n },\n {\n "c": 266,\n "h": 269,\n "l": 265,\n "o": 266,\n "ts": "2025-10-29T09:00:00",\n "v": 41441.3130109\n },\n {\n "c": 266,\n "h": 267,\n "l": 264,\n "o": 265,\n "ts": "2025-10-29T08:00:00",\n "v": 69717.30343219\n },\n {\n "c": 266,\n "h": 267,\n "l": 264,\n "o": 266,\n "ts": "2025-10-29T07:00:00",\n "v": 32459.95904906\n },\n {\n "c": 266,\n "h": 267,\n "l": 265,\n "o": 265,\n "ts": "2025-10-29T06:00:00",\n "v": 82348.37060833\n },\n {\n "c": 265,\n "h": 266,\n "l": 264,\n "o": 265,\n "ts": "2025-10-29T05:00:00",\n "v": 41162.99905799\n },\n {\n "c": 265,\n "h": 266,\n "l": 264,\n "o": 265,\n "ts": "2025-10-29T04:00:00",\n "v": 75877.9741568\n },\n {\n "c": 265,\n "h": 265,\n "l": 263,\n "o": 265,\n "ts": "2025-10-29T03:00:00",\n "v": 60476.16481533\n },\n {\n "c": 266,\n "h": 266,\n "l": 264,\n "o": 264,\n "ts": "2025-10-29T02:00:00",\n "v": 84516.76855382\n },\n {\n "c": 265,\n "h": 265,\n "l": 261,\n "o": 264,\n "ts": "2025-10-29T01:00:00",\n "v": 190927.5751277\n },\n {\n "c": 264,\n "h": 267,\n "l": 262,\n "o": 266,\n "ts": "2025-10-29T00:00:00",\n "v": 525566.66693361\n },\n {\n "c": 266,\n "h": 268,\n "l": 265,\n "o": 268,\n "ts": "2025-10-28T23:00:00",\n "v": 45266.54840186\n },\n {\n "c": 269,\n "h": 269,\n "l": 264,\n "o": 264,\n "ts": "2025-10-28T22:00:00",\n "v": 101738.28233387\n },\n {\n "c": 264,\n "h": 266,\n "l": 261,\n "o": 264,\n "ts": "2025-10-28T21:00:00",\n "v": 312686.75460121\n },\n {\n "c": 264,\n "h": 268,\n "l": 262,\n "o": 268,\n "ts": "2025-10-28T20:00:00",\n "v": 204501.74079585\n },\n {\n "c": 267,\n "h": 272,\n "l": 267,\n "o": 272,\n "ts": "2025-10-28T19:00:00",\n "v": 193025.64855199\n },\n {\n "c": 271,\n "h": 274,\n "l": 270,\n "o": 274,\n "ts": "2025-10-28T18:00:00",\n "v": 290506.73671593\n },\n {\n "c": 273,\n "h": 276,\n "l": 273,\n "o": 275,\n "ts": "2025-10-28T17:00:00",\n "v": 32431.46825815\n },\n {\n "c": 276,\n "h": 276,\n "l": 272,\n "o": 273,\n "ts": "2025-10-28T16:00:00",\n "v": 99671.18415626\n },\n {\n "c": 273,\n "h": 277,\n "l": 272,\n "o": 275,\n "ts": "2025-10-28T15:00:00",\n "v": 165216.88458604\n },\n {\n "c": 276,\n "h": 278,\n "l": 272,\n "o": 276,\n "ts": "2025-10-28T14:00:00",\n "v": 131979.17256015\n },\n {\n "c": 277,\n "h": 278,\n "l": 275,\n "o": 275,\n "ts": "2025-10-28T13:00:00",\n "v": 48090.39112076\n },\n {\n "c": 276,\n "h": 276,\n "l": 272,\n "o": 273,\n "ts": "2025-10-28T12:00:00",\n "v": 224905.40186783\n },\n {\n "c": 273,\n "h": 276,\n "l": 273,\n "o": 275,\n "ts": "2025-10-28T11:00:00",\n "v": 249822.37603836\n },\n {\n "c": 275,\n "h": 277,\n "l": 273,\n "o": 276,\n "ts": "2025-10-28T10:00:00",\n "v": 271465.2160755\n },\n {\n "c": 276,\n "h": 277,\n "l": 275,\n "o": 276,\n "ts": "2025-10-28T09:00:00",\n "v": 250611.04309351\n },\n {\n "c": 277,\n "h": 277,\n "l": 275,\n "o": 275,\n "ts": "2025-10-28T08:00:00",\n "v": 170158.85904847\n },\n {\n "c": 276,\n "h": 281,\n "l": 275,\n "o": 281,\n "ts": "2025-10-28T07:00:00",\n "v": 202248.10992842\n },\n {\n "c": 279,\n "h": 280,\n "l": 273,\n "o": 277,\n "ts": "2025-10-28T06:00:00",\n "v": 236411.79167391\n },\n {\n "c": 277,\n "h": 281,\n "l": 275,\n "o": 280,\n "ts": "2025-10-28T05:00:00",\n "v": 266516.38781612\n },\n {\n "c": 282,\n "h": 282,\n "l": 279,\n "o": 279,\n "ts": "2025-10-28T04:00:00",\n "v": 62817.88717111\n },\n {\n "c": 279,\n "h": 282,\n "l": 279,\n "o": 282,\n "ts": "2025-10-28T03:00:00",\n "v": 73721.24707437\n },\n {\n "c": 282,\n "h": 286,\n "l": 280,\n "o": 284,\n "ts": "2025-10-28T02:00:00",\n "v": 106938.32453088\n },\n {\n "c": 284,\n "h": 287,\n "l": 283,\n "o": 286,\n "ts": "2025-10-28T01:00:00",\n "v": 126676.3432104\n },\n {\n "c": 284,\n "h": 286,\n "l": 283,\n "o": 286,\n "ts": "2025-10-28T00:00:00",\n "v": 274412.34631411\n },\n {\n "c": 286,\n "h": 287,\n "l": 284,\n "o": 286,\n "ts": "2025-10-27T23:00:00",\n "v": 91163.40697976\n },\n {\n "c": 287,\n "h": 291,\n "l": 286,\n "o": 290,\n "ts": "2025-10-27T22:00:00",\n "v": 59878.17018314\n },\n {\n "c": 290,\n "h": 292,\n "l": 288,\n "o": 290,\n "ts": "2025-10-27T21:00:00",\n "v": 95869.78608814\n },\n {\n "c": 290,\n "h": 293,\n "l": 288,\n "o": 293,\n "ts": "2025-10-27T20:00:00",\n "v": 191289.00650679\n },\n {\n "c": 292,\n "h": 296,\n "l": 292,\n "o": 296,\n "ts": "2025-10-27T19:00:00",\n "v": 179012.50933243\n },\n {\n "c": 297,\n "h": 303,\n "l": 297,\n "o": 303,\n "ts": "2025-10-27T18:00:00",\n "v": 160883.71894304\n },\n {\n "c": 303,\n "h": 306,\n "l": 290,\n "o": 290,\n "ts": "2025-10-27T17:00:00",\n "v": 421621.68812087\n },\n {\n "c": 292,\n "h": 293,\n "l": 285,\n "o": 285,\n "ts": "2025-10-27T16:00:00",\n "v": 99260.74991798\n },\n {\n "c": 285,\n "h": 286,\n "l": 282,\n "o": 282,\n "ts": "2025-10-27T15:00:00",\n "v": 50622.68267863\n },\n {\n "c": 282,\n "h": 285,\n "l": 282,\n "o": 285,\n "ts": "2025-10-27T14:00:00",\n "v": 81801.54838121\n },\n {\n "c": 285,\n "h": 286,\n "l": 282,\n "o": 284,\n "ts": "2025-10-27T13:00:00",\n "v": 168154.34148057\n },\n {\n "c": 284,\n "h": 288,\n "l": 283,\n "o": 287,\n "ts": "2025-10-27T12:00:00",\n "v": 208455.26141824\n },\n {\n "c": 288,\n "h": 289,\n "l": 285,\n "o": 288,\n "ts": "2025-10-27T11:00:00",\n "v": 295035.32453705\n },\n {\n "c": 288,\n "h": 290,\n "l": 286,\n "o": 289,\n "ts": "2025-10-27T10:00:00",\n "v": 278952.61852436\n },\n {\n "c": 289,\n "h": 293,\n "l": 287,\n "o": 293,\n "ts": "2025-10-27T09:00:00",\n "v": 614343.78435843\n },\n {\n "c": 294,\n "h": 298,\n "l": 293,\n "o": 295,\n "ts": "2025-10-27T08:00:00",\n "v": 637955.27802915\n },\n {\n "c": 296,\n "h": 298,\n "l": 292,\n "o": 298,\n "ts": "2025-10-27T07:00:00",\n "v": 234864.42343964\n },\n {\n "c": 298,\n "h": 309,\n "l": 295,\n "o": 307,\n "ts": "2025-10-27T06:00:00",\n "v": 1640801.264208\n },\n {\n "c": 307,\n "h": 308,\n "l": 295,\n "o": 297,\n "ts": "2025-10-27T05:00:00",\n "v": 586013.26911105\n },\n {\n "c": 296,\n "h": 298,\n "l": 292,\n "o": 297,\n "ts": "2025-10-27T04:00:00",\n "v": 570852.3585536\n },\n {\n "c": 298,\n "h": 298,\n "l": 292,\n "o": 293,\n "ts": "2025-10-27T03:00:00",\n "v": 341313.65143914\n },\n {\n "c": 293,\n "h": 294,\n "l": 291,\n "o": 292,\n "ts": "2025-10-27T02:00:00",\n "v": 174271.39962213\n },\n {\n "c": 292,\n "h": 293,\n "l": 289,\n "o": 290,\n "ts": "2025-10-27T01:00:00",\n "v": 143547.94734313\n },\n {\n "c": 289,\n "h": 298,\n "l": 284,\n "o": 284,\n "ts": "2025-10-27T00:00:00",\n "v": 1233045.19509818\n },\n {\n "c": 284,\n "h": 288,\n "l": 284,\n "o": 288,\n "ts": "2025-10-26T23:00:00",\n "v": 177527.21304696\n },\n {\n "c": 288,\n "h": 288,\n "l": 285,\n "o": 286,\n "ts": "2025-10-26T22:00:00",\n "v": 202247.95439699\n },\n {\n "c": 285,\n "h": 285,\n "l": 282,\n "o": 283,\n "ts": "2025-10-26T21:00:00",\n "v": 31179.39072791\n },\n {\n "c": 284,\n "h": 285,\n "l": 283,\n "o": 285,\n "ts": "2025-10-26T20:00:00",\n "v": 28538.88734382\n },\n {\n "c": 285,\n "h": 285,\n "l": 285,\n "o": 285,\n "ts": "2025-10-26T19:00:00",\n "v": 40941.37579624\n },\n {\n "c": 285,\n "h": 287,\n "l": 285,\n "o": 287,\n "ts": "2025-10-26T18:00:00",\n "v": 29617.43730269\n },\n {\n "c": 286,\n "h": 286,\n "l": 285,\n "o": 285,\n "ts": "2025-10-26T17:00:00",\n "v": 15283.14511851\n },\n {\n "c": 285,\n "h": 286,\n "l": 285,\n "o": 286,\n "ts": "2025-10-26T16:00:00",\n "v": 22976.26221464\n },\n {\n "c": 286,\n "h": 286,\n "l": 283,\n "o": 284,\n "ts": "2025-10-26T15:00:00",\n "v": 43869.70016711\n },\n {\n "c": 286,\n "h": 289,\n "l": 286,\n "o": 287,\n "ts": "2025-10-26T14:00:00",\n "v": 30922.88669985\n },\n {\n "c": 288,\n "h": 288,\n "l": 284,\n "o": 286,\n "ts": "2025-10-26T13:00:00",\n "v": 317025.97532515\n },\n {\n "c": 286,\n "h": 287,\n "l": 285,\n "o": 286,\n "ts": "2025-10-26T12:00:00",\n "v": 41501.71517095\n },\n {\n "c": 286,\n "h": 286,\n "l": 283,\n "o": 283,\n "ts": "2025-10-26T11:00:00",\n "v": 178150.82685343\n },\n {\n "c": 282,\n "h": 283,\n "l": 281,\n "o": 283,\n "ts": "2025-10-26T10:00:00",\n "v": 13203.28884071\n },\n {\n "c": 284,\n "h": 284,\n "l": 281,\n "o": 282,\n "ts": "2025-10-26T09:00:00",\n "v": 73996.42322797\n },\n {\n "c": 282,\n "h": 283,\n "l": 281,\n "o": 282,\n "ts": "2025-10-26T08:00:00",\n "v": 41742.34225415\n },\n {\n "c": 281,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-26T07:00:00",\n "v": 376929.29293945\n },\n {\n "c": 281,\n "h": 282,\n "l": 279,\n "o": 280,\n "ts": "2025-10-26T06:00:00",\n "v": 43294.4952958\n },\n {\n "c": 280,\n "h": 281,\n "l": 280,\n "o": 281,\n "ts": "2025-10-26T05:00:00",\n "v": 23312.81356976\n },\n {\n "c": 281,\n "h": 281,\n "l": 279,\n "o": 279,\n "ts": "2025-10-26T04:00:00",\n "v": 21211.28505085\n },\n {\n "c": 279,\n "h": 281,\n "l": 279,\n "o": 281,\n "ts": "2025-10-26T03:00:00",\n "v": 31403.6696427\n },\n {\n "c": 281,\n "h": 281,\n "l": 279,\n "o": 280,\n "ts": "2025-10-26T02:00:00",\n "v": 143122.78065533\n },\n {\n "c": 280,\n "h": 282,\n "l": 279,\n "o": 280,\n "ts": "2025-10-26T01:00:00",\n "v": 258376.65206865\n },\n {\n "c": 280,\n "h": 281,\n "l": 279,\n "o": 281,\n "ts": "2025-10-26T00:00:00",\n "v": 30083.39566262\n },\n {\n "c": 281,\n "h": 281,\n "l": 281,\n "o": 281,\n "ts": "2025-10-25T23:00:00",\n "v": 514.27647975\n },\n {\n "c": 281,\n "h": 281,\n "l": 280,\n "o": 280,\n "ts": "2025-10-25T16:00:00",\n "v": 14953.48161821\n },\n {\n "c": 279,\n "h": 280,\n "l": 279,\n "o": 280,\n "ts": "2025-10-25T15:00:00",\n "v": 65567.7791689\n }\n ],\n "h4": [\n {\n "c": 247,\n "h": 249,\n "l": 247,\n "o": 249,\n "ts": "2025-11-01T00:00:00",\n "v": 80682.99990908\n },\n {\n "c": 248,\n "h": 251,\n "l": 247,\n "o": 249,\n "ts": "2025-10-31T20:00:00",\n "v": 163530.63417901\n },\n {\n "c": 252,\n "h": 252,\n "l": 247,\n "o": 250,\n "ts": "2025-10-31T16:00:00",\n "v": 111591.64091986\n },\n {\n "c": 250,\n "h": 253,\n "l": 247,\n "o": 251,\n "ts": "2025-10-31T12:00:00",\n "v": 199381.85963813\n },\n {\n "c": 250,\n "h": 252,\n "l": 248,\n "o": 250,\n "ts": "2025-10-31T08:00:00",\n "v": 120602.78325144\n },\n {\n "c": 250,\n "h": 256,\n "l": 249,\n "o": 254,\n "ts": "2025-10-31T04:00:00",\n "v": 197468.88766911\n },\n {\n "c": 254,\n "h": 256,\n "l": 250,\n "o": 251,\n "ts": "2025-10-31T00:00:00",\n "v": 745248.76042553\n },\n {\n "c": 249,\n "h": 251,\n "l": 244,\n "o": 244,\n "ts": "2025-10-30T20:00:00",\n "v": 194023.35140041\n },\n {\n "c": 244,\n "h": 249,\n "l": 242,\n "o": 246,\n "ts": "2025-10-30T16:00:00",\n "v": 634605.2545597\n },\n {\n "c": 246,\n "h": 260,\n "l": 246,\n "o": 258,\n "ts": "2025-10-30T12:00:00",\n "v": 1260734.85696921\n },\n {\n "c": 260,\n "h": 266,\n "l": 257,\n "o": 265,\n "ts": "2025-10-30T08:00:00",\n "v": 534315.24840962\n },\n {\n "c": 266,\n "h": 272,\n "l": 260,\n "o": 272,\n "ts": "2025-10-30T04:00:00",\n "v": 632119.48405481\n },\n {\n "c": 271,\n "h": 275,\n "l": 269,\n "o": 271,\n "ts": "2025-10-30T00:00:00",\n "v": 392376.25368636\n },\n {\n "c": 271,\n "h": 281,\n "l": 271,\n "o": 278,\n "ts": "2025-10-29T20:00:00",\n "v": 315295.09981047\n },\n {\n "c": 279,\n "h": 281,\n "l": 265,\n "o": 266,\n "ts": "2025-10-29T16:00:00",\n "v": 343944.05349711\n },\n {\n "c": 267,\n "h": 271,\n "l": 266,\n "o": 269,\n "ts": "2025-10-29T12:00:00",\n "v": 213173.92136694\n },\n {\n "c": 270,\n "h": 271,\n "l": 264,\n "o": 265,\n "ts": "2025-10-29T08:00:00",\n "v": 190611.76811782\n },\n {\n "c": 266,\n "h": 267,\n "l": 264,\n "o": 265,\n "ts": "2025-10-29T04:00:00",\n "v": 231849.30287218\n },\n {\n "c": 265,\n "h": 267,\n "l": 261,\n "o": 266,\n "ts": "2025-10-29T00:00:00",\n "v": 861487.17543046\n },\n {\n "c": 266,\n "h": 269,\n "l": 261,\n "o": 268,\n "ts": "2025-10-28T20:00:00",\n "v": 664193.32613279\n },\n {\n "c": 267,\n "h": 276,\n "l": 267,\n "o": 273,\n "ts": "2025-10-28T16:00:00",\n "v": 615635.03768233\n },\n {\n "c": 273,\n "h": 278,\n "l": 272,\n "o": 273,\n "ts": "2025-10-28T12:00:00",\n "v": 570191.85013478\n },\n {\n "c": 273,\n "h": 277,\n "l": 273,\n "o": 275,\n "ts": "2025-10-28T08:00:00",\n "v": 942057.49425584\n },\n {\n "c": 276,\n "h": 282,\n "l": 273,\n "o": 279,\n "ts": "2025-10-28T04:00:00",\n "v": 767994.17658956\n },\n {\n "c": 279,\n "h": 287,\n "l": 279,\n "o": 286,\n "ts": "2025-10-28T00:00:00",\n "v": 581748.26112976\n },\n {\n "c": 286,\n "h": 293,\n "l": 284,\n "o": 293,\n "ts": "2025-10-27T20:00:00",\n "v": 438200.36975783\n },\n {\n "c": 292,\n "h": 306,\n "l": 285,\n "o": 285,\n "ts": "2025-10-27T16:00:00",\n "v": 860778.66631432\n },\n {\n "c": 285,\n "h": 288,\n "l": 282,\n "o": 287,\n "ts": "2025-10-27T12:00:00",\n "v": 509033.83395865\n },\n {\n "c": 288,\n "h": 298,\n "l": 285,\n "o": 295,\n "ts": "2025-10-27T08:00:00",\n "v": 1826287.00544899\n },\n {\n "c": 296,\n "h": 309,\n "l": 292,\n "o": 297,\n "ts": "2025-10-27T04:00:00",\n "v": 3032531.31531229\n },\n {\n "c": 298,\n "h": 298,\n "l": 284,\n "o": 284,\n "ts": "2025-10-27T00:00:00",\n "v": 1892178.19350258\n },\n {\n "c": 284,\n "h": 288,\n "l": 282,\n "o": 285,\n "ts": "2025-10-26T20:00:00",\n "v": 439493.44551568\n },\n {\n "c": 285,\n "h": 287,\n "l": 285,\n "o": 286,\n "ts": "2025-10-26T16:00:00",\n "v": 108818.22043208\n },\n {\n "c": 286,\n "h": 289,\n "l": 283,\n "o": 286,\n "ts": "2025-10-26T12:00:00",\n "v": 433320.27736306\n },\n {\n "c": 286,\n "h": 286,\n "l": 281,\n "o": 282,\n "ts": "2025-10-26T08:00:00",\n "v": 307092.88117626\n },\n {\n "c": 281,\n "h": 282,\n "l": 279,\n "o": 279,\n "ts": "2025-10-26T04:00:00",\n "v": 464747.88685586\n },\n {\n "c": 279,\n "h": 282,\n "l": 279,\n "o": 281,\n "ts": "2025-10-26T00:00:00",\n "v": 462986.4980293\n },\n {\n "c": 281,\n "h": 281,\n "l": 281,\n "o": 281,\n "ts": "2025-10-25T20:00:00",\n "v": 514.27647975\n },\n {\n "c": 281,\n "h": 281,\n "l": 280,\n "o": 280,\n "ts": "2025-10-25T16:00:00",\n "v": 14953.48161821\n },\n {\n "c": 279,\n "h": 283,\n "l": 279,\n "o": 280,\n "ts": "2025-10-25T12:00:00",\n "v": 115787.78599888\n },\n {\n "c": 279,\n "h": 284,\n "l": 279,\n "o": 284,\n "ts": "2025-10-25T08:00:00",\n "v": 161738.21696414\n },\n {\n "c": 282,\n "h": 287,\n "l": 281,\n "o": 287,\n "ts": "2025-10-25T04:00:00",\n "v": 149091.7068082\n },\n {\n "c": 287,\n "h": 289,\n "l": 285,\n "o": 288,\n "ts": "2025-10-25T00:00:00",\n "v": 124358.48656668\n },\n {\n "c": 288,\n "h": 289,\n "l": 284,\n "o": 284,\n "ts": "2025-10-24T20:00:00",\n "v": 57272.64316946\n },\n {\n "c": 285,\n "h": 286,\n "l": 280,\n "o": 281,\n "ts": "2025-10-24T16:00:00",\n "v": 119117.41449872\n },\n {\n "c": 281,\n "h": 288,\n "l": 278,\n "o": 282,\n "ts": "2025-10-24T12:00:00",\n "v": 306230.86952226\n },\n {\n "c": 281,\n "h": 286,\n "l": 280,\n "o": 283,\n "ts": "2025-10-24T08:00:00",\n "v": 258734.90815095\n },\n {\n "c": 283,\n "h": 287,\n "l": 281,\n "o": 281,\n "ts": "2025-10-24T04:00:00",\n "v": 306710.37742437\n },\n {\n "c": 280,\n "h": 287,\n "l": 280,\n "o": 285,\n "ts": "2025-10-24T00:00:00",\n "v": 276426.68517387\n },\n {\n "c": 285,\n "h": 285,\n "l": 281,\n "o": 285,\n "ts": "2025-10-23T20:00:00",\n "v": 104530.59620997\n },\n {\n "c": 285,\n "h": 287,\n "l": 282,\n "o": 284,\n "ts": "2025-10-23T16:00:00",\n "v": 321671.25287434\n },\n {\n "c": 284,\n "h": 285,\n "l": 279,\n "o": 282,\n "ts": "2025-10-23T12:00:00",\n "v": 214987.67256527\n },\n {\n "c": 282,\n "h": 285,\n "l": 282,\n "o": 283,\n "ts": "2025-10-23T08:00:00",\n "v": 261770.5852716\n },\n {\n "c": 283,\n "h": 284,\n "l": 273,\n "o": 281,\n "ts": "2025-10-23T04:00:00",\n "v": 326542.49745144\n },\n {\n "c": 279,\n "h": 281,\n "l": 277,\n "o": 280,\n "ts": "2025-10-23T00:00:00",\n "v": 482619.79332927\n },\n {\n "c": 280,\n "h": 283,\n "l": 274,\n "o": 282,\n "ts": "2025-10-22T20:00:00",\n "v": 555296.96874357\n },\n {\n "c": 281,\n "h": 286,\n "l": 280,\n "o": 286,\n "ts": "2025-10-22T16:00:00",\n "v": 182898.11901858\n },\n {\n "c": 286,\n "h": 290,\n "l": 284,\n "o": 287,\n "ts": "2025-10-22T12:00:00",\n "v": 266657.60467658\n },\n {\n "c": 287,\n "h": 290,\n "l": 279,\n "o": 285,\n "ts": "2025-10-22T08:00:00",\n "v": 655057.28627414\n },\n {\n "c": 285,\n "h": 295,\n "l": 284,\n "o": 292,\n "ts": "2025-10-22T04:00:00",\n "v": 437792.6663638\n },\n {\n "c": 290,\n "h": 300,\n "l": 290,\n "o": 297,\n "ts": "2025-10-22T00:00:00",\n "v": 172632.57358281\n },\n {\n "c": 297,\n "h": 309,\n "l": 296,\n "o": 309,\n "ts": "2025-10-21T20:00:00",\n "v": 246630.33682597\n },\n {\n "c": 310,\n "h": 319,\n "l": 310,\n "o": 318,\n "ts": "2025-10-21T16:00:00",\n "v": 228905.31581896\n },\n {\n "c": 318,\n "h": 320,\n "l": 305,\n "o": 306,\n "ts": "2025-10-21T12:00:00",\n "v": 1082546.4897776\n },\n {\n "c": 306,\n "h": 309,\n "l": 296,\n "o": 298,\n "ts": "2025-10-21T08:00:00",\n "v": 418250.2183243\n },\n {\n "c": 301,\n "h": 301,\n "l": 292,\n "o": 296,\n "ts": "2025-10-21T04:00:00",\n "v": 344693.85428456\n },\n {\n "c": 296,\n "h": 306,\n "l": 296,\n "o": 306,\n "ts": "2025-10-21T00:00:00",\n "v": 1260157.96001402\n },\n {\n "c": 306,\n "h": 309,\n "l": 305,\n "o": 305,\n "ts": "2025-10-20T20:00:00",\n "v": 164712.62243956\n },\n {\n "c": 304,\n "h": 308,\n "l": 302,\n "o": 308,\n "ts": "2025-10-20T16:00:00",\n "v": 234587.78874858\n },\n {\n "c": 309,\n "h": 313,\n "l": 309,\n "o": 312,\n "ts": "2025-10-20T12:00:00",\n "v": 304996.04269359\n },\n {\n "c": 312,\n "h": 314,\n "l": 306,\n "o": 307,\n "ts": "2025-10-20T08:00:00",\n "v": 345323.4934881\n },\n {\n "c": 307,\n "h": 313,\n "l": 307,\n "o": 313,\n "ts": "2025-10-20T04:00:00",\n "v": 446012.93450996\n },\n {\n "c": 312,\n "h": 314,\n "l": 302,\n "o": 314,\n "ts": "2025-10-20T00:00:00",\n "v": 876198.66372101\n },\n {\n "c": 312,\n "h": 319,\n "l": 312,\n "o": 316,\n "ts": "2025-10-19T20:00:00",\n "v": 400493.66866847\n },\n {\n "c": 316,\n "h": 317,\n "l": 311,\n "o": 311,\n "ts": "2025-10-19T16:00:00",\n "v": 366223.70580464\n },\n {\n "c": 313,\n "h": 313,\n "l": 304,\n "o": 307,\n "ts": "2025-10-19T12:00:00",\n "v": 431572.82342499\n },\n {\n "c": 307,\n "h": 311,\n "l": 295,\n "o": 301,\n "ts": "2025-10-19T08:00:00",\n "v": 962436.52956334\n },\n {\n "c": 301,\n "h": 309,\n "l": 300,\n "o": 308,\n "ts": "2025-10-19T04:00:00",\n "v": 915686.68966614\n },\n {\n "c": 307,\n "h": 312,\n "l": 301,\n "o": 312,\n "ts": "2025-10-19T00:00:00",\n "v": 1668533.87404299\n },\n {\n "c": 312,\n "h": 313,\n "l": 306,\n "o": 307,\n "ts": "2025-10-18T20:00:00",\n "v": 960240.18504563\n },\n {\n "c": 307,\n "h": 310,\n "l": 303,\n "o": 307,\n "ts": "2025-10-18T16:00:00",\n "v": 573207.93001272\n },\n {\n "c": 306,\n "h": 327,\n "l": 303,\n "o": 320,\n "ts": "2025-10-18T12:00:00",\n "v": 7060870.4873967\n },\n {\n "c": 320,\n "h": 376,\n "l": 294,\n "o": 302,\n "ts": "2025-10-18T08:00:00",\n "v": 21057959.8117676\n },\n {\n "c": 302,\n "h": 319,\n "l": 280,\n "o": 291,\n "ts": "2025-10-18T04:00:00",\n "v": 3040682.14085433\n },\n {\n "c": 291,\n "h": 295,\n "l": 290,\n "o": 293,\n "ts": "2025-10-18T00:00:00",\n "v": 448449.67578041\n },\n {\n "c": 294,\n "h": 301,\n "l": 293,\n "o": 296,\n "ts": "2025-10-17T20:00:00",\n "v": 53360.14208155\n },\n {\n "c": 296,\n "h": 298,\n "l": 291,\n "o": 294,\n "ts": "2025-10-17T16:00:00",\n "v": 272431.13452845\n },\n {\n "c": 294,\n "h": 299,\n "l": 286,\n "o": 299,\n "ts": "2025-10-17T12:00:00",\n "v": 386708.04999559\n },\n {\n "c": 297,\n "h": 300,\n "l": 276,\n "o": 279,\n "ts": "2025-10-17T08:00:00",\n "v": 1443614.62367437\n },\n {\n "c": 280,\n "h": 301,\n "l": 279,\n "o": 301,\n "ts": "2025-10-17T04:00:00",\n "v": 714551.15338642\n },\n {\n "c": 301,\n "h": 307,\n "l": 300,\n "o": 306,\n "ts": "2025-10-17T00:00:00",\n "v": 365806.78166757\n },\n {\n "c": 305,\n "h": 320,\n "l": 305,\n "o": 320,\n "ts": "2025-10-16T20:00:00",\n "v": 349612.11962323\n },\n {\n "c": 319,\n "h": 337,\n "l": 319,\n "o": 328,\n "ts": "2025-10-16T16:00:00",\n "v": 462015.27735578\n },\n {\n "c": 328,\n "h": 345,\n "l": 328,\n "o": 339,\n "ts": "2025-10-16T12:00:00",\n "v": 822395.51613759\n },\n {\n "c": 339,\n "h": 342,\n "l": 325,\n "o": 331,\n "ts": "2025-10-16T08:00:00",\n "v": 311149.44719101\n },\n {\n "c": 332,\n "h": 334,\n "l": 329,\n "o": 331,\n "ts": "2025-10-16T04:00:00",\n "v": 56460.43522887\n },\n {\n "c": 331,\n "h": 334,\n "l": 330,\n "o": 332,\n "ts": "2025-10-16T00:00:00",\n "v": 151785.67770421\n },\n {\n "c": 332,\n "h": 334,\n "l": 329,\n "o": 333,\n "ts": "2025-10-15T20:00:00",\n "v": 173081.00452531\n },\n {\n "c": 331,\n "h": 333,\n "l": 329,\n "o": 331,\n "ts": "2025-10-15T16:00:00",\n "v": 130312.39692555\n },\n {\n "c": 331,\n "h": 344,\n "l": 331,\n "o": 343,\n "ts": "2025-10-15T12:00:00",\n "v": 220112.18213789\n },\n {\n "c": 342,\n "h": 352,\n "l": 341,\n "o": 344,\n "ts": "2025-10-15T08:00:00",\n "v": 84271.48115371\n },\n {\n "c": 345,\n "h": 348,\n "l": 339,\n "o": 341,\n "ts": "2025-10-15T04:00:00",\n "v": 819357.5283428\n },\n {\n "c": 341,\n "h": 347,\n "l": 341,\n "o": 346,\n "ts": "2025-10-15T00:00:00",\n "v": 181315.1517458\n },\n {\n "c": 346,\n "h": 350,\n "l": 344,\n "o": 346,\n "ts": "2025-10-14T20:00:00",\n "v": 36475.69630427\n },\n {\n "c": 346,\n "h": 355,\n "l": 344,\n "o": 350,\n "ts": "2025-10-14T16:00:00",\n "v": 88026.6215681\n },\n {\n "c": 350,\n "h": 352,\n "l": 331,\n "o": 338,\n "ts": "2025-10-14T12:00:00",\n "v": 281110.42015164\n },\n {\n "c": 338,\n "h": 341,\n "l": 329,\n "o": 333,\n "ts": "2025-10-14T08:00:00",\n "v": 236309.93185825\n },\n {\n "c": 334,\n "h": 349,\n "l": 328,\n "o": 349,\n "ts": "2025-10-14T04:00:00",\n "v": 386576.99081654\n },\n {\n "c": 349,\n "h": 364,\n "l": 347,\n "o": 362,\n "ts": "2025-10-14T00:00:00",\n "v": 362444.88539961\n },\n {\n "c": 363,\n "h": 363,\n "l": 359,\n "o": 360,\n "ts": "2025-10-13T20:00:00",\n "v": 114213.37561172\n },\n {\n "c": 362,\n "h": 363,\n "l": 351,\n "o": 354,\n "ts": "2025-10-13T16:00:00",\n "v": 399789.0183634\n },\n {\n "c": 354,\n "h": 359,\n "l": 345,\n "o": 348,\n "ts": "2025-10-13T12:00:00",\n "v": 312715.79386601\n },\n {\n "c": 350,\n "h": 357,\n "l": 333,\n "o": 348,\n "ts": "2025-10-13T08:00:00",\n "v": 321871.52455046\n },\n {\n "c": 348,\n "h": 354,\n "l": 343,\n "o": 345,\n "ts": "2025-10-13T04:00:00",\n "v": 113582.20234059\n },\n {\n "c": 345,\n "h": 351,\n "l": 340,\n "o": 350,\n "ts": "2025-10-13T00:00:00",\n "v": 384477.88527736\n },\n {\n "c": 350,\n "h": 361,\n "l": 337,\n "o": 341,\n "ts": "2025-10-12T20:00:00",\n "v": 515813.18190223\n },\n {\n "c": 342,\n "h": 343,\n "l": 331,\n "o": 331,\n "ts": "2025-10-12T16:00:00",\n "v": 249774.24795099\n },\n {\n "c": 331,\n "h": 334,\n "l": 311,\n "o": 314,\n "ts": "2025-10-12T12:00:00",\n "v": 886513.00087302\n },\n {\n "c": 313,\n "h": 315,\n "l": 308,\n "o": 311,\n "ts": "2025-10-12T08:00:00",\n "v": 163916.49359361\n },\n {\n "c": 310,\n "h": 313,\n "l": 301,\n "o": 301,\n "ts": "2025-10-12T04:00:00",\n "v": 391959.227774\n },\n {\n "c": 301,\n "h": 303,\n "l": 293,\n "o": 299,\n "ts": "2025-10-12T00:00:00",\n "v": 412757.96815047\n },\n {\n "c": 299,\n "h": 302,\n "l": 288,\n "o": 300,\n "ts": "2025-10-11T20:00:00",\n "v": 159912.21025484\n },\n {\n "c": 301,\n "h": 314,\n "l": 299,\n "o": 311,\n "ts": "2025-10-11T16:00:00",\n "v": 335334.75418765\n },\n {\n "c": 311,\n "h": 312,\n "l": 300,\n "o": 306,\n "ts": "2025-10-11T12:00:00",\n "v": 703270.06667204\n },\n {\n "c": 307,\n "h": 323,\n "l": 303,\n "o": 304,\n "ts": "2025-10-11T08:00:00",\n "v": 766623.67855384\n },\n {\n "c": 304,\n "h": 308,\n "l": 299,\n "o": 306,\n "ts": "2025-10-11T04:00:00",\n "v": 410141.71497163\n },\n {\n "c": 305,\n "h": 307,\n "l": 272,\n "o": 305,\n "ts": "2025-10-11T00:00:00",\n "v": 1587998.08615753\n },\n {\n "c": 305,\n "h": 408,\n "l": 276,\n "o": 406,\n "ts": "2025-10-10T20:00:00",\n "v": 6553331.38172319\n },\n {\n "c": 408,\n "h": 417,\n "l": 406,\n "o": 415,\n "ts": "2025-10-10T16:00:00",\n "v": 251648.79089396\n },\n {\n "c": 416,\n "h": 432,\n "l": 408,\n "o": 431,\n "ts": "2025-10-10T12:00:00",\n "v": 258937.42617453\n },\n {\n "c": 431,\n "h": 431,\n "l": 422,\n "o": 423,\n "ts": "2025-10-10T08:00:00",\n "v": 118383.75595612\n },\n {\n "c": 422,\n "h": 430,\n "l": 422,\n "o": 426,\n "ts": "2025-10-10T04:00:00",\n "v": 152478.47895156\n },\n {\n "c": 427,\n "h": 428,\n "l": 421,\n "o": 426,\n "ts": "2025-10-10T00:00:00",\n "v": 153846.21664353\n },\n {\n "c": 426,\n "h": 428,\n "l": 424,\n "o": 426,\n "ts": "2025-10-09T20:00:00",\n "v": 79976.54730483\n },\n {\n "c": 426,\n "h": 428,\n "l": 419,\n "o": 420,\n "ts": "2025-10-09T16:00:00",\n "v": 220615.0852069\n },\n {\n "c": 420,\n "h": 427,\n "l": 417,\n "o": 424,\n "ts": "2025-10-09T12:00:00",\n "v": 240278.15727433\n },\n {\n "c": 425,\n "h": 429,\n "l": 419,\n "o": 429,\n "ts": "2025-10-09T08:00:00",\n "v": 233993.22031294\n },\n {\n "c": 430,\n "h": 434,\n "l": 427,\n "o": 434,\n "ts": "2025-10-09T04:00:00",\n "v": 170433.18608948\n },\n {\n "c": 432,\n "h": 441,\n "l": 425,\n "o": 435,\n "ts": "2025-10-09T00:00:00",\n "v": 650466.31357272\n },\n {\n "c": 434,\n "h": 439,\n "l": 433,\n "o": 435,\n "ts": "2025-10-08T20:00:00",\n "v": 268142.30022928\n },\n {\n "c": 438,\n "h": 443,\n "l": 426,\n "o": 427,\n "ts": "2025-10-08T16:00:00",\n "v": 242689.91558481\n },\n {\n "c": 428,\n "h": 432,\n "l": 425,\n "o": 426,\n "ts": "2025-10-08T12:00:00",\n "v": 131076.03858826\n },\n {\n "c": 425,\n "h": 433,\n "l": 425,\n "o": 429,\n "ts": "2025-10-08T08:00:00",\n "v": 211570.11732349\n },\n {\n "c": 427,\n "h": 428,\n "l": 420,\n "o": 423,\n "ts": "2025-10-08T04:00:00",\n "v": 125410.60510038\n },\n {\n "c": 423,\n "h": 433,\n "l": 422,\n "o": 427,\n "ts": "2025-10-08T00:00:00",\n "v": 374408.89125479\n },\n {\n "c": 426,\n "h": 434,\n "l": 426,\n "o": 432,\n "ts": "2025-10-07T20:00:00",\n "v": 152169.84235432\n },\n {\n "c": 431,\n "h": 432,\n "l": 423,\n "o": 426,\n "ts": "2025-10-07T16:00:00",\n "v": 241920.86445399\n },\n {\n "c": 426,\n "h": 449,\n "l": 423,\n "o": 441,\n "ts": "2025-10-07T12:00:00",\n "v": 629330.99450413\n },\n {\n "c": 444,\n "h": 444,\n "l": 434,\n "o": 438,\n "ts": "2025-10-07T08:00:00",\n "v": 514590.29666967\n },\n {\n "c": 438,\n "h": 451,\n "l": 435,\n "o": 448,\n "ts": "2025-10-07T04:00:00",\n "v": 529849.56014139\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AXL",\n "timestamp": 1761963381776,\n "total_ask_size": 266668.7125847,\n "total_bid_size": 417824.16450904,\n "units": [\n {\n "ask_price": 247,\n "ask_size": 17503.89490191,\n "bid_price": 246,\n "bid_size": 28591.20105645\n },\n {\n "ask_price": 248,\n "ask_size": 51228.30037697,\n "bid_price": 245,\n "bid_size": 83814.96624702\n },\n {\n "ask_price": 249,\n "ask_size": 16633.71636735,\n "bid_price": 244,\n "bid_size": 19646.01859263\n },\n {\n "ask_price": 250,\n "ask_size": 30362.13628322,\n "bid_price": 243,\n "bid_size": 1923.00411521\n },\n {\n "ask_price": 251,\n "ask_size": 16754.06777297,\n "bid_price": 242,\n "bid_size": 825.74096651\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.112018997938761,\n "basis": 2142.25,\n "lower": 2098.2051365083285,\n "position_0to1": 0.14524807749819604,\n "std_mult": 2,\n "upper": 2186.2948634916715,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 2111,\n "ts": "2025-11-01T02:16:33.994Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-AXS",\n "micro": {\n "best_ask": 2112,\n "best_bid": 2110,\n "h1_return": -0.11190576356752209,\n "last_price": 2111,\n "mid": 2111,\n "ob_imbalance_topN": 0.3578416198554855,\n "spread_abs": 2,\n "spread_bps": 9.474182851729038,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 2111,\n "h": 2135,\n "l": 2105,\n "o": 2121,\n "ts": "2025-11-01T00:00:00",\n "v": 57501.50473119\n },\n {\n "c": 2121,\n "h": 2187,\n "l": 2109,\n "o": 2130,\n "ts": "2025-10-31T00:00:00",\n "v": 325911.56297057\n },\n {\n "c": 2130,\n "h": 2291,\n "l": 2051,\n "o": 2280,\n "ts": "2025-10-30T00:00:00",\n "v": 1156520.59780067\n },\n {\n "c": 2277,\n "h": 2360,\n "l": 2265,\n "o": 2281,\n "ts": "2025-10-29T00:00:00",\n "v": 298395.38571861\n },\n {\n "c": 2281,\n "h": 2416,\n "l": 2258,\n "o": 2331,\n "ts": "2025-10-28T00:00:00",\n "v": 680003.93007389\n },\n {\n "c": 2331,\n "h": 2445,\n "l": 2331,\n "o": 2421,\n "ts": "2025-10-27T00:00:00",\n "v": 448271.15631734\n },\n {\n "c": 2419,\n "h": 2449,\n "l": 2361,\n "o": 2383,\n "ts": "2025-10-26T00:00:00",\n "v": 203778.25903558\n },\n {\n "c": 2378,\n "h": 2401,\n "l": 2368,\n "o": 2396,\n "ts": "2025-10-25T00:00:00",\n "v": 146320.24041067\n },\n {\n "c": 2393,\n "h": 2430,\n "l": 2344,\n "o": 2354,\n "ts": "2025-10-24T00:00:00",\n "v": 200818.82438006\n },\n {\n "c": 2354,\n "h": 2358,\n "l": 2282,\n "o": 2294,\n "ts": "2025-10-23T00:00:00",\n "v": 238356.20727981\n },\n {\n "c": 2298,\n "h": 2385,\n "l": 2247,\n "o": 2362,\n "ts": "2025-10-22T00:00:00",\n "v": 433096.33296235\n },\n {\n "c": 2370,\n "h": 2484,\n "l": 2308,\n "o": 2386,\n "ts": "2025-10-21T00:00:00",\n "v": 410824.67615264\n },\n {\n "c": 2386,\n "h": 2455,\n "l": 2376,\n "o": 2404,\n "ts": "2025-10-20T00:00:00",\n "v": 264116.37872137\n },\n {\n "c": 2404,\n "h": 2446,\n "l": 2338,\n "o": 2393,\n "ts": "2025-10-19T00:00:00",\n "v": 251326.33206519\n },\n {\n "c": 2391,\n "h": 2418,\n "l": 2355,\n "o": 2381,\n "ts": "2025-10-18T00:00:00",\n "v": 244579.10934018\n },\n {\n "c": 2376,\n "h": 2460,\n "l": 2245,\n "o": 2430,\n "ts": "2025-10-17T00:00:00",\n "v": 670664.80115964\n },\n {\n "c": 2430,\n "h": 2580,\n "l": 2394,\n "o": 2522,\n "ts": "2025-10-16T00:00:00",\n "v": 556590.51110738\n },\n {\n "c": 2518,\n "h": 2680,\n "l": 2502,\n "o": 2625,\n "ts": "2025-10-15T00:00:00",\n "v": 415472.20864668\n },\n {\n "c": 2625,\n "h": 2711,\n "l": 2475,\n "o": 2705,\n "ts": "2025-10-14T00:00:00",\n "v": 680762.49579314\n },\n {\n "c": 2707,\n "h": 2720,\n "l": 2533,\n "o": 2567,\n "ts": "2025-10-13T00:00:00",\n "v": 595973.16021218\n },\n {\n "c": 2575,\n "h": 2597,\n "l": 2298,\n "o": 2340,\n "ts": "2025-10-12T00:00:00",\n "v": 744249.47328986\n },\n {\n "c": 2343,\n "h": 2580,\n "l": 2237,\n "o": 2423,\n "ts": "2025-10-11T00:00:00",\n "v": 1601368.42401613\n },\n {\n "c": 2431,\n "h": 3276,\n "l": 2365,\n "o": 3227,\n "ts": "2025-10-10T00:00:00",\n "v": 1802942.37325105\n },\n {\n "c": 3227,\n "h": 3302,\n "l": 3040,\n "o": 3157,\n "ts": "2025-10-09T00:00:00",\n "v": 691226.78506823\n },\n {\n "c": 3157,\n "h": 3189,\n "l": 3073,\n "o": 3099,\n "ts": "2025-10-08T00:00:00",\n "v": 290783.3599063\n },\n {\n "c": 3098,\n "h": 3310,\n "l": 3090,\n "o": 3287,\n "ts": "2025-10-07T00:00:00",\n "v": 522906.26772374\n },\n {\n "c": 3287,\n "h": 3340,\n "l": 3115,\n "o": 3133,\n "ts": "2025-10-06T00:00:00",\n "v": 450381.10607178\n },\n {\n "c": 3138,\n "h": 3267,\n "l": 3114,\n "o": 3156,\n "ts": "2025-10-05T00:00:00",\n "v": 361014.77206469\n },\n {\n "c": 3156,\n "h": 3248,\n "l": 3121,\n "o": 3240,\n "ts": "2025-10-04T00:00:00",\n "v": 161752.47522312\n },\n {\n "c": 3241,\n "h": 3298,\n "l": 3174,\n "o": 3237,\n "ts": "2025-10-03T00:00:00",\n "v": 327007.02166911\n },\n {\n "c": 3237,\n "h": 3253,\n "l": 3138,\n "o": 3158,\n "ts": "2025-10-02T00:00:00",\n "v": 435937.82468051\n },\n {\n "c": 3159,\n "h": 3178,\n "l": 2971,\n "o": 3002,\n "ts": "2025-10-01T00:00:00",\n "v": 309210.89524997\n },\n {\n "c": 2998,\n "h": 3038,\n "l": 2916,\n "o": 3037,\n "ts": "2025-09-30T00:00:00",\n "v": 321586.90352418\n },\n {\n "c": 3039,\n "h": 3109,\n "l": 2975,\n "o": 3109,\n "ts": "2025-09-29T00:00:00",\n "v": 301207.4121384\n },\n {\n "c": 3109,\n "h": 3132,\n "l": 3000,\n "o": 3071,\n "ts": "2025-09-28T00:00:00",\n "v": 144339.21341152\n },\n {\n "c": 3069,\n "h": 3140,\n "l": 3059,\n "o": 3110,\n "ts": "2025-09-27T00:00:00",\n "v": 185688.98240409\n },\n {\n "c": 3108,\n "h": 3108,\n "l": 2964,\n "o": 2991,\n "ts": "2025-09-26T00:00:00",\n "v": 397278.15611609\n },\n {\n "c": 2989,\n "h": 3138,\n "l": 2958,\n "o": 3135,\n "ts": "2025-09-25T00:00:00",\n "v": 713964.34884567\n },\n {\n "c": 3135,\n "h": 3195,\n "l": 3093,\n "o": 3145,\n "ts": "2025-09-24T00:00:00",\n "v": 248330.48159644\n },\n {\n "c": 3145,\n "h": 3199,\n "l": 3050,\n "o": 3149,\n "ts": "2025-09-23T00:00:00",\n "v": 487742.62528372\n },\n {\n "c": 3150,\n "h": 3347,\n "l": 3086,\n "o": 3335,\n "ts": "2025-09-22T00:00:00",\n "v": 1238845.33401006\n },\n {\n "c": 3334,\n "h": 3462,\n "l": 3330,\n "o": 3410,\n "ts": "2025-09-21T00:00:00",\n "v": 488966.74633002\n },\n {\n "c": 3410,\n "h": 3467,\n "l": 3390,\n "o": 3428,\n "ts": "2025-09-20T00:00:00",\n "v": 315982.1739837\n },\n {\n "c": 3428,\n "h": 3650,\n "l": 3409,\n "o": 3591,\n "ts": "2025-09-19T00:00:00",\n "v": 534189.00881691\n },\n {\n "c": 3591,\n "h": 3610,\n "l": 3481,\n "o": 3490,\n "ts": "2025-09-18T00:00:00",\n "v": 377668.39181868\n },\n {\n "c": 3494,\n "h": 3520,\n "l": 3330,\n "o": 3436,\n "ts": "2025-09-17T00:00:00",\n "v": 353050.05997598\n },\n {\n "c": 3430,\n "h": 3450,\n "l": 3312,\n "o": 3375,\n "ts": "2025-09-16T00:00:00",\n "v": 323292.31754488\n },\n {\n "c": 3377,\n "h": 3577,\n "l": 3326,\n "o": 3534,\n "ts": "2025-09-15T00:00:00",\n "v": 759020.64142141\n },\n {\n "c": 3533,\n "h": 3721,\n "l": 3483,\n "o": 3721,\n "ts": "2025-09-14T00:00:00",\n "v": 758646.39506216\n },\n {\n "c": 3715,\n "h": 3738,\n "l": 3605,\n "o": 3656,\n "ts": "2025-09-13T00:00:00",\n "v": 638642.46453492\n },\n {\n "c": 3656,\n "h": 3674,\n "l": 3550,\n "o": 3553,\n "ts": "2025-09-12T00:00:00",\n "v": 581290.47247742\n },\n {\n "c": 3557,\n "h": 3600,\n "l": 3464,\n "o": 3547,\n "ts": "2025-09-11T00:00:00",\n "v": 604348.56571235\n },\n {\n "c": 3547,\n "h": 3568,\n "l": 3420,\n "o": 3474,\n "ts": "2025-09-10T00:00:00",\n "v": 529429.83878134\n },\n {\n "c": 3468,\n "h": 3568,\n "l": 3428,\n "o": 3490,\n "ts": "2025-09-09T00:00:00",\n "v": 1648791.26497438\n },\n {\n "c": 3476,\n "h": 3556,\n "l": 3400,\n "o": 3423,\n "ts": "2025-09-08T00:00:00",\n "v": 724505.15138174\n },\n {\n "c": 3428,\n "h": 3482,\n "l": 3300,\n "o": 3310,\n "ts": "2025-09-07T00:00:00",\n "v": 1527747.78688971\n },\n {\n "c": 3310,\n "h": 3355,\n "l": 3291,\n "o": 3353,\n "ts": "2025-09-06T00:00:00",\n "v": 377482.02802307\n },\n {\n "c": 3353,\n "h": 3363,\n "l": 3222,\n "o": 3237,\n "ts": "2025-09-05T00:00:00",\n "v": 712364.39711528\n },\n {\n "c": 3234,\n "h": 3344,\n "l": 3181,\n "o": 3325,\n "ts": "2025-09-04T00:00:00",\n "v": 789927.60330573\n },\n {\n "c": 3324,\n "h": 3362,\n "l": 3240,\n "o": 3287,\n "ts": "2025-09-03T00:00:00",\n "v": 728775.48457888\n },\n {\n "c": 3287,\n "h": 3338,\n "l": 3205,\n "o": 3246,\n "ts": "2025-09-02T00:00:00",\n "v": 2375199.95953171\n },\n {\n "c": 3246,\n "h": 3548,\n "l": 3207,\n "o": 3520,\n "ts": "2025-09-01T00:00:00",\n "v": 8010465.92694197\n },\n {\n "c": 3519,\n "h": 3974,\n "l": 3194,\n "o": 3194,\n "ts": "2025-08-31T00:00:00",\n "v": 53971766.15872793\n },\n {\n "c": 3190,\n "h": 3217,\n "l": 3092,\n "o": 3165,\n "ts": "2025-08-30T00:00:00",\n "v": 447085.88951187\n },\n {\n "c": 3165,\n "h": 3358,\n "l": 3108,\n "o": 3343,\n "ts": "2025-08-29T00:00:00",\n "v": 832256.87611866\n },\n {\n "c": 3339,\n "h": 3359,\n "l": 3195,\n "o": 3222,\n "ts": "2025-08-28T00:00:00",\n "v": 638122.73884616\n },\n {\n "c": 3221,\n "h": 3290,\n "l": 3210,\n "o": 3250,\n "ts": "2025-08-27T00:00:00",\n "v": 314087.50236769\n },\n {\n "c": 3251,\n "h": 3268,\n "l": 3090,\n "o": 3125,\n "ts": "2025-08-26T00:00:00",\n "v": 579145.2061722\n },\n {\n "c": 3125,\n "h": 3414,\n "l": 3067,\n "o": 3366,\n "ts": "2025-08-25T00:00:00",\n "v": 799159.84522999\n },\n {\n "c": 3361,\n "h": 3500,\n "l": 3281,\n "o": 3429,\n "ts": "2025-08-24T00:00:00",\n "v": 604248.05566986\n },\n {\n "c": 3433,\n "h": 3466,\n "l": 3337,\n "o": 3449,\n "ts": "2025-08-23T00:00:00",\n "v": 382291.8347552\n },\n {\n "c": 3447,\n "h": 3473,\n "l": 3050,\n "o": 3198,\n "ts": "2025-08-22T00:00:00",\n "v": 1042331.76283405\n },\n {\n "c": 3188,\n "h": 3272,\n "l": 3169,\n "o": 3245,\n "ts": "2025-08-21T00:00:00",\n "v": 294284.75233259\n },\n {\n "c": 3242,\n "h": 3270,\n "l": 3098,\n "o": 3098,\n "ts": "2025-08-20T00:00:00",\n "v": 414569.21910003\n },\n {\n "c": 3098,\n "h": 3253,\n "l": 3089,\n "o": 3207,\n "ts": "2025-08-19T00:00:00",\n "v": 524231.3597639\n },\n {\n "c": 3206,\n "h": 3340,\n "l": 3172,\n "o": 3340,\n "ts": "2025-08-18T00:00:00",\n "v": 746889.11496255\n },\n {\n "c": 3345,\n "h": 3440,\n "l": 3329,\n "o": 3369,\n "ts": "2025-08-17T00:00:00",\n "v": 371441.4925328\n },\n {\n "c": 3362,\n "h": 3410,\n "l": 3276,\n "o": 3282,\n "ts": "2025-08-16T00:00:00",\n "v": 341391.5888747\n },\n {\n "c": 3276,\n "h": 3365,\n "l": 3164,\n "o": 3313,\n "ts": "2025-08-15T00:00:00",\n "v": 546400.01858298\n },\n {\n "c": 3313,\n "h": 3642,\n "l": 3251,\n "o": 3602,\n "ts": "2025-08-14T00:00:00",\n "v": 857774.89336259\n },\n {\n "c": 3602,\n "h": 3638,\n "l": 3433,\n "o": 3461,\n "ts": "2025-08-13T00:00:00",\n "v": 512030.01068473\n },\n {\n "c": 3461,\n "h": 3499,\n "l": 3229,\n "o": 3293,\n "ts": "2025-08-12T00:00:00",\n "v": 521161.75925802\n },\n {\n "c": 3295,\n "h": 3538,\n "l": 3256,\n "o": 3472,\n "ts": "2025-08-11T00:00:00",\n "v": 579952.59927689\n },\n {\n "c": 3474,\n "h": 3598,\n "l": 3363,\n "o": 3489,\n "ts": "2025-08-10T00:00:00",\n "v": 884952.16296287\n },\n {\n "c": 3489,\n "h": 3520,\n "l": 3347,\n "o": 3353,\n "ts": "2025-08-09T00:00:00",\n "v": 450077.99829174\n },\n {\n "c": 3353,\n "h": 3390,\n "l": 3265,\n "o": 3300,\n "ts": "2025-08-08T00:00:00",\n "v": 420978.63259361\n },\n {\n "c": 3300,\n "h": 3305,\n "l": 3161,\n "o": 3179,\n "ts": "2025-08-07T00:00:00",\n "v": 227759.75609075\n },\n {\n "c": 3176,\n "h": 3203,\n "l": 3089,\n "o": 3166,\n "ts": "2025-08-06T00:00:00",\n "v": 150999.28015244\n },\n {\n "c": 3177,\n "h": 3270,\n "l": 3106,\n "o": 3262,\n "ts": "2025-08-05T00:00:00",\n "v": 273604.41876643\n },\n {\n "c": 3254,\n "h": 3280,\n "l": 3153,\n "o": 3153,\n "ts": "2025-08-04T00:00:00",\n "v": 324700.2889916\n },\n {\n "c": 3152,\n "h": 3170,\n "l": 2990,\n "o": 3025,\n "ts": "2025-08-03T00:00:00",\n "v": 262882.327249\n },\n {\n "c": 3025,\n "h": 3141,\n "l": 2980,\n "o": 3096,\n "ts": "2025-08-02T00:00:00",\n "v": 357872.51886229\n },\n {\n "c": 3089,\n "h": 3193,\n "l": 3000,\n "o": 3175,\n "ts": "2025-08-01T00:00:00",\n "v": 867645.88732879\n },\n {\n "c": 3175,\n "h": 3400,\n "l": 3159,\n "o": 3318,\n "ts": "2025-07-31T00:00:00",\n "v": 469225.01409251\n },\n {\n "c": 3318,\n "h": 3358,\n "l": 3183,\n "o": 3357,\n "ts": "2025-07-30T00:00:00",\n "v": 599220.39752522\n },\n {\n "c": 3357,\n "h": 3478,\n "l": 3275,\n "o": 3386,\n "ts": "2025-07-29T00:00:00",\n "v": 760817.64252054\n },\n {\n "c": 3386,\n "h": 3670,\n "l": 3361,\n "o": 3613,\n "ts": "2025-07-28T00:00:00",\n "v": 728272.0181229\n },\n {\n "c": 3613,\n "h": 3630,\n "l": 3525,\n "o": 3536,\n "ts": "2025-07-27T00:00:00",\n "v": 538959.29442051\n },\n {\n "c": 3536,\n "h": 3586,\n "l": 3517,\n "o": 3548,\n "ts": "2025-07-26T00:00:00",\n "v": 377635.1433076\n },\n {\n "c": 3549,\n "h": 3551,\n "l": 3347,\n "o": 3417,\n "ts": "2025-07-25T00:00:00",\n "v": 639334.43689246\n },\n {\n "c": 3420,\n "h": 3598,\n "l": 3268,\n "o": 3534,\n "ts": "2025-07-24T00:00:00",\n "v": 1048978.70562577\n },\n {\n "c": 3539,\n "h": 3960,\n "l": 3425,\n "o": 3919,\n "ts": "2025-07-23T00:00:00",\n "v": 1578150.50845937\n },\n {\n "c": 3919,\n "h": 3948,\n "l": 3681,\n "o": 3919,\n "ts": "2025-07-22T00:00:00",\n "v": 1471317.3356007\n },\n {\n "c": 3920,\n "h": 3982,\n "l": 3779,\n "o": 3855,\n "ts": "2025-07-21T00:00:00",\n "v": 1127941.27473431\n },\n {\n "c": 3859,\n "h": 3925,\n "l": 3688,\n "o": 3710,\n "ts": "2025-07-20T00:00:00",\n "v": 913841.11122629\n },\n {\n "c": 3704,\n "h": 3726,\n "l": 3519,\n "o": 3614,\n "ts": "2025-07-19T00:00:00",\n "v": 805385.01102786\n },\n {\n "c": 3612,\n "h": 3841,\n "l": 3540,\n "o": 3612,\n "ts": "2025-07-18T00:00:00",\n "v": 1495790.87331584\n },\n {\n "c": 3611,\n "h": 3635,\n "l": 3466,\n "o": 3563,\n "ts": "2025-07-17T00:00:00",\n "v": 886433.62768078\n },\n {\n "c": 3563,\n "h": 3648,\n "l": 3456,\n "o": 3493,\n "ts": "2025-07-16T00:00:00",\n "v": 817266.21587805\n },\n {\n "c": 3493,\n "h": 3500,\n "l": 3230,\n "o": 3358,\n "ts": "2025-07-15T00:00:00",\n "v": 926649.17900758\n },\n {\n "c": 3358,\n "h": 3573,\n "l": 3253,\n "o": 3413,\n "ts": "2025-07-14T00:00:00",\n "v": 1363415.05821796\n },\n {\n "c": 3410,\n "h": 3533,\n "l": 3325,\n "o": 3351,\n "ts": "2025-07-13T00:00:00",\n "v": 954486.34606486\n },\n {\n "c": 3351,\n "h": 3415,\n "l": 3251,\n "o": 3304,\n "ts": "2025-07-12T00:00:00",\n "v": 844492.12612408\n },\n {\n "c": 3308,\n "h": 3514,\n "l": 3242,\n "o": 3317,\n "ts": "2025-07-11T00:00:00",\n "v": 1118443.06877069\n },\n {\n "c": 3317,\n "h": 3333,\n "l": 3074,\n "o": 3110,\n "ts": "2025-07-10T00:00:00",\n "v": 843207.36562121\n },\n {\n "c": 3108,\n "h": 3129,\n "l": 2921,\n "o": 2948,\n "ts": "2025-07-09T00:00:00",\n "v": 619219.25409685\n },\n {\n "c": 2948,\n "h": 2970,\n "l": 2880,\n "o": 2922,\n "ts": "2025-07-08T00:00:00",\n "v": 291547.75712562\n },\n {\n "c": 2922,\n "h": 2990,\n "l": 2892,\n "o": 2970,\n "ts": "2025-07-07T00:00:00",\n "v": 465389.80469642\n },\n {\n "c": 2970,\n "h": 3011,\n "l": 2923,\n "o": 2950,\n "ts": "2025-07-06T00:00:00",\n "v": 263660.95106441\n },\n {\n "c": 2950,\n "h": 2978,\n "l": 2900,\n "o": 2953,\n "ts": "2025-07-05T00:00:00",\n "v": 330431.10568214\n },\n {\n "c": 2953,\n "h": 3198,\n "l": 2910,\n "o": 3134,\n "ts": "2025-07-04T00:00:00",\n "v": 636200.70979986\n },\n {\n "c": 3134,\n "h": 3236,\n "l": 3120,\n "o": 3143,\n "ts": "2025-07-03T00:00:00",\n "v": 366138.71550361\n },\n {\n "c": 3143,\n "h": 3224,\n "l": 2904,\n "o": 2925,\n "ts": "2025-07-02T00:00:00",\n "v": 621211.00982515\n },\n {\n "c": 2925,\n "h": 3072,\n "l": 2901,\n "o": 3069,\n "ts": "2025-07-01T00:00:00",\n "v": 431083.81760663\n },\n {\n "c": 3069,\n "h": 3217,\n "l": 3023,\n "o": 3189,\n "ts": "2025-06-30T00:00:00",\n "v": 345214.95374967\n },\n {\n "c": 3194,\n "h": 3220,\n "l": 3005,\n "o": 3032,\n "ts": "2025-06-29T00:00:00",\n "v": 361671.47903069\n },\n {\n "c": 3037,\n "h": 3044,\n "l": 2958,\n "o": 2988,\n "ts": "2025-06-28T00:00:00",\n "v": 133084.27826905\n },\n {\n "c": 2988,\n "h": 3017,\n "l": 2925,\n "o": 2975,\n "ts": "2025-06-27T00:00:00",\n "v": 230154.29838744\n },\n {\n "c": 2975,\n "h": 3129,\n "l": 2948,\n "o": 3056,\n "ts": "2025-06-26T00:00:00",\n "v": 317363.86691625\n },\n {\n "c": 3053,\n "h": 3151,\n "l": 3032,\n "o": 3143,\n "ts": "2025-06-25T00:00:00",\n "v": 339198.3716979\n },\n {\n "c": 3144,\n "h": 3185,\n "l": 3089,\n "o": 3127,\n "ts": "2025-06-24T00:00:00",\n "v": 336863.57809851\n },\n {\n "c": 3123,\n "h": 3140,\n "l": 2842,\n "o": 2850,\n "ts": "2025-06-23T00:00:00",\n "v": 441351.53664955\n },\n {\n "c": 2850,\n "h": 2980,\n "l": 2687,\n "o": 2945,\n "ts": "2025-06-22T00:00:00",\n "v": 780904.97406012\n },\n {\n "c": 2945,\n "h": 3106,\n "l": 2890,\n "o": 3063,\n "ts": "2025-06-21T00:00:00",\n "v": 520087.45438877\n },\n {\n "c": 3060,\n "h": 3192,\n "l": 3000,\n "o": 3112,\n "ts": "2025-06-20T00:00:00",\n "v": 478062.25641447\n },\n {\n "c": 3112,\n "h": 3177,\n "l": 3058,\n "o": 3145,\n "ts": "2025-06-19T00:00:00",\n "v": 314284.58666607\n },\n {\n "c": 3144,\n "h": 3200,\n "l": 3060,\n "o": 3152,\n "ts": "2025-06-18T00:00:00",\n "v": 464947.30929903\n },\n {\n "c": 3145,\n "h": 3269,\n "l": 3107,\n "o": 3229,\n "ts": "2025-06-17T00:00:00",\n "v": 598447.53038794\n },\n {\n "c": 3229,\n "h": 3364,\n "l": 3170,\n "o": 3215,\n "ts": "2025-06-16T00:00:00",\n "v": 465208.25065497\n },\n {\n "c": 3216,\n "h": 3257,\n "l": 3160,\n "o": 3233,\n "ts": "2025-06-15T00:00:00",\n "v": 257701.5500056\n },\n {\n "c": 3244,\n "h": 3277,\n "l": 3170,\n "o": 3258,\n "ts": "2025-06-14T00:00:00",\n "v": 338349.96230119\n },\n {\n "c": 3259,\n "h": 3351,\n "l": 3127,\n "o": 3351,\n "ts": "2025-06-13T00:00:00",\n "v": 1033155.50263873\n },\n {\n "c": 3351,\n "h": 3571,\n "l": 3327,\n "o": 3568,\n "ts": "2025-06-12T00:00:00",\n "v": 745328.20936015\n },\n {\n "c": 3568,\n "h": 3954,\n "l": 3530,\n "o": 3681,\n "ts": "2025-06-11T00:00:00",\n "v": 1820672.0652527\n },\n {\n "c": 3676,\n "h": 3786,\n "l": 3470,\n "o": 3485,\n "ts": "2025-06-10T00:00:00",\n "v": 742190.40128285\n },\n {\n "c": 3485,\n "h": 3494,\n "l": 3268,\n "o": 3316,\n "ts": "2025-06-09T00:00:00",\n "v": 392886.99265146\n },\n {\n "c": 3316,\n "h": 3408,\n "l": 3290,\n "o": 3401,\n "ts": "2025-06-08T00:00:00",\n "v": 291627.60086649\n },\n {\n "c": 3401,\n "h": 3418,\n "l": 3310,\n "o": 3316,\n "ts": "2025-06-07T00:00:00",\n "v": 197741.52272386\n },\n {\n "c": 3321,\n "h": 3391,\n "l": 3229,\n "o": 3243,\n "ts": "2025-06-06T00:00:00",\n "v": 405496.40896077\n },\n {\n "c": 3248,\n "h": 3481,\n "l": 3200,\n "o": 3421,\n "ts": "2025-06-05T00:00:00",\n "v": 795667.8435288\n }\n ],\n "h1": [\n {\n "c": 2111,\n "h": 2113,\n "l": 2105,\n "o": 2113,\n "ts": "2025-11-01T02:00:00",\n "v": 5034.29276219\n },\n {\n "c": 2115,\n "h": 2135,\n "l": 2115,\n "o": 2128,\n "ts": "2025-11-01T01:00:00",\n "v": 23129.21111645\n },\n {\n "c": 2128,\n "h": 2128,\n "l": 2106,\n "o": 2121,\n "ts": "2025-11-01T00:00:00",\n "v": 29338.00085255\n },\n {\n "c": 2121,\n "h": 2131,\n "l": 2121,\n "o": 2127,\n "ts": "2025-10-31T23:00:00",\n "v": 8677.06227155\n },\n {\n "c": 2120,\n "h": 2129,\n "l": 2118,\n "o": 2126,\n "ts": "2025-10-31T22:00:00",\n "v": 9424.24426749\n },\n {\n "c": 2126,\n "h": 2130,\n "l": 2119,\n "o": 2120,\n "ts": "2025-10-31T21:00:00",\n "v": 8332.46819719\n },\n {\n "c": 2121,\n "h": 2149,\n "l": 2120,\n "o": 2149,\n "ts": "2025-10-31T20:00:00",\n "v": 9735.99132942\n },\n {\n "c": 2147,\n "h": 2158,\n "l": 2120,\n "o": 2124,\n "ts": "2025-10-31T19:00:00",\n "v": 3331.24709035\n },\n {\n "c": 2131,\n "h": 2139,\n "l": 2118,\n "o": 2130,\n "ts": "2025-10-31T18:00:00",\n "v": 2024.96341215\n },\n {\n "c": 2126,\n "h": 2130,\n "l": 2109,\n "o": 2123,\n "ts": "2025-10-31T17:00:00",\n "v": 19340.98087647\n },\n {\n "c": 2123,\n "h": 2160,\n "l": 2123,\n "o": 2160,\n "ts": "2025-10-31T16:00:00",\n "v": 11862.89358144\n },\n {\n "c": 2164,\n "h": 2184,\n "l": 2160,\n "o": 2180,\n "ts": "2025-10-31T15:00:00",\n "v": 25209.5804896\n },\n {\n "c": 2183,\n "h": 2183,\n "l": 2162,\n "o": 2173,\n "ts": "2025-10-31T14:00:00",\n "v": 5280.51964017\n },\n {\n "c": 2175,\n "h": 2175,\n "l": 2156,\n "o": 2165,\n "ts": "2025-10-31T13:00:00",\n "v": 3241.87611091\n },\n {\n "c": 2163,\n "h": 2187,\n "l": 2160,\n "o": 2174,\n "ts": "2025-10-31T12:00:00",\n "v": 18468.78714151\n },\n {\n "c": 2174,\n "h": 2174,\n "l": 2135,\n "o": 2149,\n "ts": "2025-10-31T11:00:00",\n "v": 10521.25598719\n },\n {\n "c": 2149,\n "h": 2153,\n "l": 2145,\n "o": 2151,\n "ts": "2025-10-31T10:00:00",\n "v": 15868.44061697\n },\n {\n "c": 2149,\n "h": 2165,\n "l": 2147,\n "o": 2162,\n "ts": "2025-10-31T09:00:00",\n "v": 14712.70005388\n },\n {\n "c": 2159,\n "h": 2162,\n "l": 2146,\n "o": 2160,\n "ts": "2025-10-31T08:00:00",\n "v": 19985.17691061\n },\n {\n "c": 2160,\n "h": 2166,\n "l": 2151,\n "o": 2165,\n "ts": "2025-10-31T07:00:00",\n "v": 8517.71720313\n },\n {\n "c": 2161,\n "h": 2170,\n "l": 2157,\n "o": 2161,\n "ts": "2025-10-31T06:00:00",\n "v": 20039.39354891\n },\n {\n "c": 2159,\n "h": 2177,\n "l": 2157,\n "o": 2177,\n "ts": "2025-10-31T05:00:00",\n "v": 8359.48203338\n },\n {\n "c": 2173,\n "h": 2187,\n "l": 2156,\n "o": 2156,\n "ts": "2025-10-31T04:00:00",\n "v": 26502.68409061\n },\n {\n "c": 2152,\n "h": 2159,\n "l": 2144,\n "o": 2155,\n "ts": "2025-10-31T03:00:00",\n "v": 12623.02089455\n },\n {\n "c": 2151,\n "h": 2163,\n "l": 2144,\n "o": 2155,\n "ts": "2025-10-31T02:00:00",\n "v": 15571.32706234\n },\n {\n "c": 2155,\n "h": 2155,\n "l": 2131,\n "o": 2131,\n "ts": "2025-10-31T01:00:00",\n "v": 16901.0629462\n },\n {\n "c": 2135,\n "h": 2136,\n "l": 2122,\n "o": 2130,\n "ts": "2025-10-31T00:00:00",\n "v": 31378.68721455\n },\n {\n "c": 2130,\n "h": 2132,\n "l": 2114,\n "o": 2114,\n "ts": "2025-10-30T23:00:00",\n "v": 60159.4758829\n },\n {\n "c": 2111,\n "h": 2113,\n "l": 2093,\n "o": 2093,\n "ts": "2025-10-30T22:00:00",\n "v": 28911.77047298\n },\n {\n "c": 2097,\n "h": 2100,\n "l": 2080,\n "o": 2089,\n "ts": "2025-10-30T21:00:00",\n "v": 15503.46313678\n },\n {\n "c": 2089,\n "h": 2095,\n "l": 2056,\n "o": 2059,\n "ts": "2025-10-30T20:00:00",\n "v": 41913.6891372\n },\n {\n "c": 2064,\n "h": 2082,\n "l": 2051,\n "o": 2069,\n "ts": "2025-10-30T19:00:00",\n "v": 54236.26145357\n },\n {\n "c": 2073,\n "h": 2099,\n "l": 2069,\n "o": 2095,\n "ts": "2025-10-30T18:00:00",\n "v": 15584.08115866\n },\n {\n "c": 2092,\n "h": 2110,\n "l": 2078,\n "o": 2110,\n "ts": "2025-10-30T17:00:00",\n "v": 30495.82614093\n },\n {\n "c": 2110,\n "h": 2126,\n "l": 2099,\n "o": 2116,\n "ts": "2025-10-30T16:00:00",\n "v": 13608.88842739\n },\n {\n "c": 2116,\n "h": 2135,\n "l": 2097,\n "o": 2132,\n "ts": "2025-10-30T15:00:00",\n "v": 71838.56308938\n },\n {\n "c": 2132,\n "h": 2145,\n "l": 2126,\n "o": 2130,\n "ts": "2025-10-30T14:00:00",\n "v": 42471.02792442\n },\n {\n "c": 2134,\n "h": 2188,\n "l": 2122,\n "o": 2167,\n "ts": "2025-10-30T13:00:00",\n "v": 159746.56180626\n },\n {\n "c": 2167,\n "h": 2195,\n "l": 2150,\n "o": 2191,\n "ts": "2025-10-30T12:00:00",\n "v": 137836.7817599\n },\n {\n "c": 2187,\n "h": 2203,\n "l": 2187,\n "o": 2197,\n "ts": "2025-10-30T11:00:00",\n "v": 35789.29786441\n },\n {\n "c": 2193,\n "h": 2215,\n "l": 2191,\n "o": 2200,\n "ts": "2025-10-30T10:00:00",\n "v": 34913.06866266\n },\n {\n "c": 2200,\n "h": 2213,\n "l": 2195,\n "o": 2207,\n "ts": "2025-10-30T09:00:00",\n "v": 47984.24021216\n },\n {\n "c": 2207,\n "h": 2235,\n "l": 2205,\n "o": 2235,\n "ts": "2025-10-30T08:00:00",\n "v": 34513.83461646\n },\n {\n "c": 2235,\n "h": 2243,\n "l": 2214,\n "o": 2219,\n "ts": "2025-10-30T07:00:00",\n "v": 28928.45306466\n },\n {\n "c": 2223,\n "h": 2240,\n "l": 2213,\n "o": 2233,\n "ts": "2025-10-30T06:00:00",\n "v": 17509.10689887\n },\n {\n "c": 2233,\n "h": 2248,\n "l": 2201,\n "o": 2216,\n "ts": "2025-10-30T05:00:00",\n "v": 63782.97719906\n },\n {\n "c": 2216,\n "h": 2256,\n "l": 2198,\n "o": 2256,\n "ts": "2025-10-30T04:00:00",\n "v": 125572.30947364\n },\n {\n "c": 2260,\n "h": 2282,\n "l": 2251,\n "o": 2281,\n "ts": "2025-10-30T03:00:00",\n "v": 32163.05274561\n },\n {\n "c": 2281,\n "h": 2290,\n "l": 2271,\n "o": 2275,\n "ts": "2025-10-30T02:00:00",\n "v": 17600.23125245\n },\n {\n "c": 2276,\n "h": 2289,\n "l": 2272,\n "o": 2286,\n "ts": "2025-10-30T01:00:00",\n "v": 11260.77619524\n },\n {\n "c": 2285,\n "h": 2291,\n "l": 2268,\n "o": 2280,\n "ts": "2025-10-30T00:00:00",\n "v": 34196.85922508\n },\n {\n "c": 2277,\n "h": 2316,\n "l": 2269,\n "o": 2316,\n "ts": "2025-10-29T23:00:00",\n "v": 33574.83722335\n },\n {\n "c": 2316,\n "h": 2331,\n "l": 2316,\n "o": 2331,\n "ts": "2025-10-29T22:00:00",\n "v": 8258.18511133\n },\n {\n "c": 2331,\n "h": 2348,\n "l": 2323,\n "o": 2348,\n "ts": "2025-10-29T21:00:00",\n "v": 5428.36889069\n },\n {\n "c": 2350,\n "h": 2360,\n "l": 2331,\n "o": 2347,\n "ts": "2025-10-29T20:00:00",\n "v": 5226.18647952\n },\n {\n "c": 2337,\n "h": 2352,\n "l": 2318,\n "o": 2321,\n "ts": "2025-10-29T19:00:00",\n "v": 6385.39912223\n },\n {\n "c": 2318,\n "h": 2340,\n "l": 2265,\n "o": 2326,\n "ts": "2025-10-29T18:00:00",\n "v": 51758.98273708\n },\n {\n "c": 2328,\n "h": 2328,\n "l": 2292,\n "o": 2302,\n "ts": "2025-10-29T17:00:00",\n "v": 3268.07818244\n },\n {\n "c": 2299,\n "h": 2314,\n "l": 2286,\n "o": 2296,\n "ts": "2025-10-29T16:00:00",\n "v": 10675.58751549\n },\n {\n "c": 2298,\n "h": 2324,\n "l": 2289,\n "o": 2320,\n "ts": "2025-10-29T15:00:00",\n "v": 15660.13697346\n },\n {\n "c": 2325,\n "h": 2331,\n "l": 2315,\n "o": 2326,\n "ts": "2025-10-29T14:00:00",\n "v": 6362.44417035\n },\n {\n "c": 2328,\n "h": 2340,\n "l": 2315,\n "o": 2315,\n "ts": "2025-10-29T13:00:00",\n "v": 9244.61216852\n },\n {\n "c": 2315,\n "h": 2329,\n "l": 2314,\n "o": 2320,\n "ts": "2025-10-29T12:00:00",\n "v": 8221.31377345\n },\n {\n "c": 2325,\n "h": 2325,\n "l": 2311,\n "o": 2311,\n "ts": "2025-10-29T11:00:00",\n "v": 17008.96664821\n },\n {\n "c": 2311,\n "h": 2322,\n "l": 2296,\n "o": 2298,\n "ts": "2025-10-29T10:00:00",\n "v": 22767.87454913\n },\n {\n "c": 2298,\n "h": 2303,\n "l": 2297,\n "o": 2299,\n "ts": "2025-10-29T09:00:00",\n "v": 4210.73985301\n },\n {\n "c": 2295,\n "h": 2299,\n "l": 2288,\n "o": 2292,\n "ts": "2025-10-29T08:00:00",\n "v": 8393.14243579\n },\n {\n "c": 2294,\n "h": 2305,\n "l": 2290,\n "o": 2297,\n "ts": "2025-10-29T07:00:00",\n "v": 10095.03067029\n },\n {\n "c": 2303,\n "h": 2303,\n "l": 2292,\n "o": 2293,\n "ts": "2025-10-29T06:00:00",\n "v": 3075.75535541\n },\n {\n "c": 2293,\n "h": 2309,\n "l": 2292,\n "o": 2297,\n "ts": "2025-10-29T05:00:00",\n "v": 12576.20451658\n },\n {\n "c": 2296,\n "h": 2302,\n "l": 2293,\n "o": 2299,\n "ts": "2025-10-29T04:00:00",\n "v": 3355.59695465\n },\n {\n "c": 2299,\n "h": 2299,\n "l": 2285,\n "o": 2296,\n "ts": "2025-10-29T03:00:00",\n "v": 8746.26216878\n },\n {\n "c": 2294,\n "h": 2299,\n "l": 2291,\n "o": 2297,\n "ts": "2025-10-29T02:00:00",\n "v": 8860.94673992\n },\n {\n "c": 2296,\n "h": 2307,\n "l": 2287,\n "o": 2289,\n "ts": "2025-10-29T01:00:00",\n "v": 10399.68308533\n },\n {\n "c": 2290,\n "h": 2298,\n "l": 2277,\n "o": 2281,\n "ts": "2025-10-29T00:00:00",\n "v": 24841.0503936\n },\n {\n "c": 2281,\n "h": 2292,\n "l": 2280,\n "o": 2290,\n "ts": "2025-10-28T23:00:00",\n "v": 25121.90955949\n },\n {\n "c": 2295,\n "h": 2299,\n "l": 2275,\n "o": 2282,\n "ts": "2025-10-28T22:00:00",\n "v": 37914.75048654\n },\n {\n "c": 2285,\n "h": 2297,\n "l": 2258,\n "o": 2280,\n "ts": "2025-10-28T21:00:00",\n "v": 45564.44017439\n },\n {\n "c": 2282,\n "h": 2306,\n "l": 2262,\n "o": 2304,\n "ts": "2025-10-28T20:00:00",\n "v": 64820.37191095\n },\n {\n "c": 2308,\n "h": 2337,\n "l": 2300,\n "o": 2337,\n "ts": "2025-10-28T19:00:00",\n "v": 30935.07144143\n },\n {\n "c": 2333,\n "h": 2350,\n "l": 2333,\n "o": 2343,\n "ts": "2025-10-28T18:00:00",\n "v": 3602.52481869\n },\n {\n "c": 2339,\n "h": 2355,\n "l": 2339,\n "o": 2355,\n "ts": "2025-10-28T17:00:00",\n "v": 350.79264076\n },\n {\n "c": 2357,\n "h": 2360,\n "l": 2338,\n "o": 2346,\n "ts": "2025-10-28T16:00:00",\n "v": 16364.46271554\n },\n {\n "c": 2340,\n "h": 2357,\n "l": 2333,\n "o": 2354,\n "ts": "2025-10-28T15:00:00",\n "v": 9244.73809443\n },\n {\n "c": 2345,\n "h": 2367,\n "l": 2319,\n "o": 2359,\n "ts": "2025-10-28T14:00:00",\n "v": 27560.96402498\n },\n {\n "c": 2369,\n "h": 2369,\n "l": 2357,\n "o": 2357,\n "ts": "2025-10-28T13:00:00",\n "v": 9066.31218706\n },\n {\n "c": 2350,\n "h": 2357,\n "l": 2336,\n "o": 2339,\n "ts": "2025-10-28T12:00:00",\n "v": 8241.04397781\n },\n {\n "c": 2350,\n "h": 2361,\n "l": 2335,\n "o": 2361,\n "ts": "2025-10-28T11:00:00",\n "v": 14059.30627272\n },\n {\n "c": 2361,\n "h": 2365,\n "l": 2333,\n "o": 2343,\n "ts": "2025-10-28T10:00:00",\n "v": 4672.25088813\n },\n {\n "c": 2346,\n "h": 2353,\n "l": 2340,\n "o": 2352,\n "ts": "2025-10-28T09:00:00",\n "v": 3514.68071193\n },\n {\n "c": 2352,\n "h": 2361,\n "l": 2341,\n "o": 2346,\n "ts": "2025-10-28T08:00:00",\n "v": 3328.55544731\n },\n {\n "c": 2347,\n "h": 2380,\n "l": 2342,\n "o": 2373,\n "ts": "2025-10-28T07:00:00",\n "v": 28497.14606296\n },\n {\n "c": 2372,\n "h": 2375,\n "l": 2316,\n "o": 2340,\n "ts": "2025-10-28T06:00:00",\n "v": 78853.77405681\n },\n {\n "c": 2342,\n "h": 2416,\n "l": 2332,\n "o": 2355,\n "ts": "2025-10-28T05:00:00",\n "v": 215732.32904759\n },\n {\n "c": 2358,\n "h": 2358,\n "l": 2335,\n "o": 2343,\n "ts": "2025-10-28T04:00:00",\n "v": 5011.45060737\n },\n {\n "c": 2340,\n "h": 2351,\n "l": 2336,\n "o": 2349,\n "ts": "2025-10-28T03:00:00",\n "v": 2639.12582143\n },\n {\n "c": 2340,\n "h": 2353,\n "l": 2333,\n "o": 2346,\n "ts": "2025-10-28T02:00:00",\n "v": 5415.2862117\n },\n {\n "c": 2346,\n "h": 2352,\n "l": 2340,\n "o": 2341,\n "ts": "2025-10-28T01:00:00",\n "v": 8984.9052406\n },\n {\n "c": 2340,\n "h": 2349,\n "l": 2328,\n "o": 2331,\n "ts": "2025-10-28T00:00:00",\n "v": 30507.73767327\n },\n {\n "c": 2331,\n "h": 2349,\n "l": 2331,\n "o": 2348,\n "ts": "2025-10-27T23:00:00",\n "v": 12765.74758443\n },\n {\n "c": 2347,\n "h": 2368,\n "l": 2347,\n "o": 2364,\n "ts": "2025-10-27T22:00:00",\n "v": 7392.76650715\n },\n {\n "c": 2361,\n "h": 2369,\n "l": 2350,\n "o": 2359,\n "ts": "2025-10-27T21:00:00",\n "v": 4158.19479479\n },\n {\n "c": 2355,\n "h": 2368,\n "l": 2355,\n "o": 2366,\n "ts": "2025-10-27T20:00:00",\n "v": 20095.7558994\n },\n {\n "c": 2366,\n "h": 2385,\n "l": 2364,\n "o": 2385,\n "ts": "2025-10-27T19:00:00",\n "v": 6292.46201467\n },\n {\n "c": 2395,\n "h": 2400,\n "l": 2385,\n "o": 2400,\n "ts": "2025-10-27T18:00:00",\n "v": 3859.32325297\n },\n {\n "c": 2400,\n "h": 2400,\n "l": 2387,\n "o": 2392,\n "ts": "2025-10-27T17:00:00",\n "v": 21741.62882123\n },\n {\n "c": 2392,\n "h": 2392,\n "l": 2353,\n "o": 2357,\n "ts": "2025-10-27T16:00:00",\n "v": 12318.36126055\n },\n {\n "c": 2357,\n "h": 2364,\n "l": 2344,\n "o": 2344,\n "ts": "2025-10-27T15:00:00",\n "v": 7895.87998409\n },\n {\n "c": 2343,\n "h": 2360,\n "l": 2340,\n "o": 2352,\n "ts": "2025-10-27T14:00:00",\n "v": 14347.79749065\n },\n {\n "c": 2355,\n "h": 2358,\n "l": 2331,\n "o": 2347,\n "ts": "2025-10-27T13:00:00",\n "v": 17966.09851102\n },\n {\n "c": 2347,\n "h": 2371,\n "l": 2347,\n "o": 2368,\n "ts": "2025-10-27T12:00:00",\n "v": 40062.90194429\n },\n {\n "c": 2366,\n "h": 2371,\n "l": 2351,\n "o": 2363,\n "ts": "2025-10-27T11:00:00",\n "v": 19575.48929304\n },\n {\n "c": 2352,\n "h": 2390,\n "l": 2350,\n "o": 2378,\n "ts": "2025-10-27T10:00:00",\n "v": 29979.18759329\n },\n {\n "c": 2378,\n "h": 2401,\n "l": 2378,\n "o": 2401,\n "ts": "2025-10-27T09:00:00",\n "v": 33174.47427061\n },\n {\n "c": 2399,\n "h": 2430,\n "l": 2398,\n "o": 2427,\n "ts": "2025-10-27T08:00:00",\n "v": 19397.97348225\n },\n {\n "c": 2427,\n "h": 2430,\n "l": 2412,\n "o": 2425,\n "ts": "2025-10-27T07:00:00",\n "v": 54568.74059611\n },\n {\n "c": 2431,\n "h": 2433,\n "l": 2415,\n "o": 2423,\n "ts": "2025-10-27T06:00:00",\n "v": 12430.32835307\n },\n {\n "c": 2423,\n "h": 2445,\n "l": 2422,\n "o": 2426,\n "ts": "2025-10-27T05:00:00",\n "v": 13160.89905042\n },\n {\n "c": 2419,\n "h": 2422,\n "l": 2408,\n "o": 2420,\n "ts": "2025-10-27T04:00:00",\n "v": 4518.5931707\n },\n {\n "c": 2417,\n "h": 2430,\n "l": 2411,\n "o": 2425,\n "ts": "2025-10-27T03:00:00",\n "v": 18059.24545466\n },\n {\n "c": 2425,\n "h": 2436,\n "l": 2423,\n "o": 2431,\n "ts": "2025-10-27T02:00:00",\n "v": 7534.49433339\n },\n {\n "c": 2431,\n "h": 2436,\n "l": 2415,\n "o": 2422,\n "ts": "2025-10-27T01:00:00",\n "v": 35963.63406078\n },\n {\n "c": 2422,\n "h": 2430,\n "l": 2417,\n "o": 2421,\n "ts": "2025-10-27T00:00:00",\n "v": 31011.17859378\n },\n {\n "c": 2419,\n "h": 2442,\n "l": 2419,\n "o": 2442,\n "ts": "2025-10-26T23:00:00",\n "v": 22784.41188832\n },\n {\n "c": 2443,\n "h": 2449,\n "l": 2406,\n "o": 2406,\n "ts": "2025-10-26T22:00:00",\n "v": 23383.41499162\n },\n {\n "c": 2405,\n "h": 2405,\n "l": 2394,\n "o": 2401,\n "ts": "2025-10-26T21:00:00",\n "v": 4393.81760747\n },\n {\n "c": 2397,\n "h": 2404,\n "l": 2395,\n "o": 2404,\n "ts": "2025-10-26T20:00:00",\n "v": 6109.3819006\n },\n {\n "c": 2405,\n "h": 2413,\n "l": 2405,\n "o": 2413,\n "ts": "2025-10-26T19:00:00",\n "v": 1622.11149622\n },\n {\n "c": 2413,\n "h": 2416,\n "l": 2413,\n "o": 2413,\n "ts": "2025-10-26T18:00:00",\n "v": 63.42249553\n },\n {\n "c": 2412,\n "h": 2412,\n "l": 2410,\n "o": 2410,\n "ts": "2025-10-26T17:00:00",\n "v": 44.48578021\n },\n {\n "c": 2410,\n "h": 2422,\n "l": 2410,\n "o": 2422,\n "ts": "2025-10-26T16:00:00",\n "v": 470.36319184\n },\n {\n "c": 2416,\n "h": 2416,\n "l": 2402,\n "o": 2406,\n "ts": "2025-10-26T15:00:00",\n "v": 4359.03971987\n },\n {\n "c": 2404,\n "h": 2423,\n "l": 2404,\n "o": 2423,\n "ts": "2025-10-26T14:00:00",\n "v": 10859.06135765\n },\n {\n "c": 2423,\n "h": 2427,\n "l": 2418,\n "o": 2426,\n "ts": "2025-10-26T13:00:00",\n "v": 11682.94652076\n },\n {\n "c": 2426,\n "h": 2427,\n "l": 2416,\n "o": 2417,\n "ts": "2025-10-26T12:00:00",\n "v": 36332.94096044\n },\n {\n "c": 2417,\n "h": 2420,\n "l": 2391,\n "o": 2394,\n "ts": "2025-10-26T11:00:00",\n "v": 12360.45162595\n },\n {\n "c": 2397,\n "h": 2408,\n "l": 2391,\n "o": 2408,\n "ts": "2025-10-26T10:00:00",\n "v": 13060.60879582\n },\n {\n "c": 2408,\n "h": 2420,\n "l": 2395,\n "o": 2398,\n "ts": "2025-10-26T09:00:00",\n "v": 14679.62803054\n },\n {\n "c": 2402,\n "h": 2404,\n "l": 2395,\n "o": 2396,\n "ts": "2025-10-26T08:00:00",\n "v": 4671.17153298\n },\n {\n "c": 2395,\n "h": 2395,\n "l": 2384,\n "o": 2387,\n "ts": "2025-10-26T07:00:00",\n "v": 6374.66348568\n },\n {\n "c": 2387,\n "h": 2388,\n "l": 2381,\n "o": 2385,\n "ts": "2025-10-26T06:00:00",\n "v": 1330.25825484\n },\n {\n "c": 2385,\n "h": 2385,\n "l": 2374,\n "o": 2374,\n "ts": "2025-10-26T05:00:00",\n "v": 1640.04187149\n },\n {\n "c": 2374,\n "h": 2374,\n "l": 2362,\n "o": 2365,\n "ts": "2025-10-26T04:00:00",\n "v": 1498.72742809\n },\n {\n "c": 2362,\n "h": 2376,\n "l": 2361,\n "o": 2376,\n "ts": "2025-10-26T03:00:00",\n "v": 4433.97186319\n },\n {\n "c": 2373,\n "h": 2381,\n "l": 2369,\n "o": 2375,\n "ts": "2025-10-26T02:00:00",\n "v": 4312.54397723\n },\n {\n "c": 2376,\n "h": 2391,\n "l": 2373,\n "o": 2389,\n "ts": "2025-10-26T01:00:00",\n "v": 12462.62552275\n },\n {\n "c": 2387,\n "h": 2394,\n "l": 2379,\n "o": 2383,\n "ts": "2025-10-26T00:00:00",\n "v": 4848.16873649\n },\n {\n "c": 2378,\n "h": 2391,\n "l": 2369,\n "o": 2385,\n "ts": "2025-10-25T23:00:00",\n "v": 9086.20659467\n },\n {\n "c": 2378,\n "h": 2381,\n "l": 2377,\n "o": 2380,\n "ts": "2025-10-25T16:00:00",\n "v": 1561.35508322\n },\n {\n "c": 2377,\n "h": 2386,\n "l": 2372,\n "o": 2385,\n "ts": "2025-10-25T15:00:00",\n "v": 6959.97238617\n }\n ],\n "h4": [\n {\n "c": 2111,\n "h": 2135,\n "l": 2105,\n "o": 2121,\n "ts": "2025-11-01T00:00:00",\n "v": 57501.50473119\n },\n {\n "c": 2121,\n "h": 2149,\n "l": 2118,\n "o": 2149,\n "ts": "2025-10-31T20:00:00",\n "v": 36169.76606565\n },\n {\n "c": 2147,\n "h": 2160,\n "l": 2109,\n "o": 2160,\n "ts": "2025-10-31T16:00:00",\n "v": 36560.08496041\n },\n {\n "c": 2164,\n "h": 2187,\n "l": 2156,\n "o": 2174,\n "ts": "2025-10-31T12:00:00",\n "v": 52200.76338219\n },\n {\n "c": 2174,\n "h": 2174,\n "l": 2135,\n "o": 2160,\n "ts": "2025-10-31T08:00:00",\n "v": 61087.57356865\n },\n {\n "c": 2160,\n "h": 2187,\n "l": 2151,\n "o": 2156,\n "ts": "2025-10-31T04:00:00",\n "v": 63419.27687603\n },\n {\n "c": 2152,\n "h": 2163,\n "l": 2122,\n "o": 2130,\n "ts": "2025-10-31T00:00:00",\n "v": 76474.09811764\n },\n {\n "c": 2130,\n "h": 2132,\n "l": 2056,\n "o": 2059,\n "ts": "2025-10-30T20:00:00",\n "v": 146488.39862986\n },\n {\n "c": 2064,\n "h": 2126,\n "l": 2051,\n "o": 2116,\n "ts": "2025-10-30T16:00:00",\n "v": 113925.05718055\n },\n {\n "c": 2116,\n "h": 2195,\n "l": 2097,\n "o": 2191,\n "ts": "2025-10-30T12:00:00",\n "v": 411892.93457996\n },\n {\n "c": 2187,\n "h": 2235,\n "l": 2187,\n "o": 2235,\n "ts": "2025-10-30T08:00:00",\n "v": 153200.44135569\n },\n {\n "c": 2235,\n "h": 2256,\n "l": 2198,\n "o": 2256,\n "ts": "2025-10-30T04:00:00",\n "v": 235792.84663623\n },\n {\n "c": 2260,\n "h": 2291,\n "l": 2251,\n "o": 2280,\n "ts": "2025-10-30T00:00:00",\n "v": 95220.91941838\n },\n {\n "c": 2277,\n "h": 2360,\n "l": 2269,\n "o": 2347,\n "ts": "2025-10-29T20:00:00",\n "v": 52487.57770489\n },\n {\n "c": 2337,\n "h": 2352,\n "l": 2265,\n "o": 2296,\n "ts": "2025-10-29T16:00:00",\n "v": 72088.04755724\n },\n {\n "c": 2298,\n "h": 2340,\n "l": 2289,\n "o": 2320,\n "ts": "2025-10-29T12:00:00",\n "v": 39488.50708578\n },\n {\n "c": 2325,\n "h": 2325,\n "l": 2288,\n "o": 2292,\n "ts": "2025-10-29T08:00:00",\n "v": 52380.72348614\n },\n {\n "c": 2294,\n "h": 2309,\n "l": 2290,\n "o": 2299,\n "ts": "2025-10-29T04:00:00",\n "v": 29102.58749693\n },\n {\n "c": 2299,\n "h": 2307,\n "l": 2277,\n "o": 2281,\n "ts": "2025-10-29T00:00:00",\n "v": 52847.94238763\n },\n {\n "c": 2281,\n "h": 2306,\n "l": 2258,\n "o": 2304,\n "ts": "2025-10-28T20:00:00",\n "v": 173421.47213137\n },\n {\n "c": 2308,\n "h": 2360,\n "l": 2300,\n "o": 2346,\n "ts": "2025-10-28T16:00:00",\n "v": 51252.85161642\n },\n {\n "c": 2340,\n "h": 2369,\n "l": 2319,\n "o": 2339,\n "ts": "2025-10-28T12:00:00",\n "v": 54113.05828428\n },\n {\n "c": 2350,\n "h": 2365,\n "l": 2333,\n "o": 2346,\n "ts": "2025-10-28T08:00:00",\n "v": 25574.79332009\n },\n {\n "c": 2347,\n "h": 2416,\n "l": 2316,\n "o": 2343,\n "ts": "2025-10-28T04:00:00",\n "v": 328094.69977473\n },\n {\n "c": 2340,\n "h": 2353,\n "l": 2328,\n "o": 2331,\n "ts": "2025-10-28T00:00:00",\n "v": 47547.054947\n },\n {\n "c": 2331,\n "h": 2369,\n "l": 2331,\n "o": 2366,\n "ts": "2025-10-27T20:00:00",\n "v": 44412.46478577\n },\n {\n "c": 2366,\n "h": 2400,\n "l": 2353,\n "o": 2357,\n "ts": "2025-10-27T16:00:00",\n "v": 44211.77534942\n },\n {\n "c": 2357,\n "h": 2371,\n "l": 2331,\n "o": 2368,\n "ts": "2025-10-27T12:00:00",\n "v": 80272.67793005\n },\n {\n "c": 2366,\n "h": 2430,\n "l": 2350,\n "o": 2427,\n "ts": "2025-10-27T08:00:00",\n "v": 102127.12463919\n },\n {\n "c": 2427,\n "h": 2445,\n "l": 2408,\n "o": 2420,\n "ts": "2025-10-27T04:00:00",\n "v": 84678.5611703\n },\n {\n "c": 2417,\n "h": 2436,\n "l": 2411,\n "o": 2421,\n "ts": "2025-10-27T00:00:00",\n "v": 92568.55244261\n },\n {\n "c": 2419,\n "h": 2449,\n "l": 2394,\n "o": 2404,\n "ts": "2025-10-26T20:00:00",\n "v": 56671.02638801\n },\n {\n "c": 2405,\n "h": 2422,\n "l": 2405,\n "o": 2422,\n "ts": "2025-10-26T16:00:00",\n "v": 2200.3829638\n },\n {\n "c": 2416,\n "h": 2427,\n "l": 2402,\n "o": 2417,\n "ts": "2025-10-26T12:00:00",\n "v": 63233.98855872\n },\n {\n "c": 2417,\n "h": 2420,\n "l": 2391,\n "o": 2396,\n "ts": "2025-10-26T08:00:00",\n "v": 44771.85998529\n },\n {\n "c": 2395,\n "h": 2395,\n "l": 2362,\n "o": 2365,\n "ts": "2025-10-26T04:00:00",\n "v": 10843.6910401\n },\n {\n "c": 2362,\n "h": 2394,\n "l": 2361,\n "o": 2383,\n "ts": "2025-10-26T00:00:00",\n "v": 26057.31009966\n },\n {\n "c": 2378,\n "h": 2391,\n "l": 2369,\n "o": 2385,\n "ts": "2025-10-25T20:00:00",\n "v": 9086.20659467\n },\n {\n "c": 2378,\n "h": 2381,\n "l": 2377,\n "o": 2380,\n "ts": "2025-10-25T16:00:00",\n "v": 1561.35508322\n },\n {\n "c": 2377,\n "h": 2386,\n "l": 2372,\n "o": 2372,\n "ts": "2025-10-25T12:00:00",\n "v": 33616.88720851\n },\n {\n "c": 2374,\n "h": 2391,\n "l": 2368,\n "o": 2376,\n "ts": "2025-10-25T08:00:00",\n "v": 31367.9592818\n },\n {\n "c": 2376,\n "h": 2391,\n "l": 2376,\n "o": 2379,\n "ts": "2025-10-25T04:00:00",\n "v": 27686.2655292\n },\n {\n "c": 2379,\n "h": 2401,\n "l": 2379,\n "o": 2396,\n "ts": "2025-10-25T00:00:00",\n "v": 43001.56671327\n },\n {\n "c": 2393,\n "h": 2405,\n "l": 2385,\n "o": 2385,\n "ts": "2025-10-24T20:00:00",\n "v": 9886.43178286\n },\n {\n "c": 2385,\n "h": 2386,\n "l": 2347,\n "o": 2360,\n "ts": "2025-10-24T16:00:00",\n "v": 4688.9626134\n },\n {\n "c": 2362,\n "h": 2430,\n "l": 2354,\n "o": 2384,\n "ts": "2025-10-24T12:00:00",\n "v": 45133.04478059\n },\n {\n "c": 2384,\n "h": 2405,\n "l": 2359,\n "o": 2376,\n "ts": "2025-10-24T08:00:00",\n "v": 52012.35764215\n },\n {\n "c": 2375,\n "h": 2397,\n "l": 2344,\n "o": 2349,\n "ts": "2025-10-24T04:00:00",\n "v": 44106.79042344\n },\n {\n "c": 2349,\n "h": 2378,\n "l": 2347,\n "o": 2354,\n "ts": "2025-10-24T00:00:00",\n "v": 44991.23713762\n },\n {\n "c": 2354,\n "h": 2354,\n "l": 2309,\n "o": 2333,\n "ts": "2025-10-23T20:00:00",\n "v": 34708.84778727\n },\n {\n "c": 2337,\n "h": 2358,\n "l": 2322,\n "o": 2326,\n "ts": "2025-10-23T16:00:00",\n "v": 21060.36335864\n },\n {\n "c": 2328,\n "h": 2337,\n "l": 2282,\n "o": 2304,\n "ts": "2025-10-23T12:00:00",\n "v": 34670.55883271\n },\n {\n "c": 2300,\n "h": 2331,\n "l": 2300,\n "o": 2323,\n "ts": "2025-10-23T08:00:00",\n "v": 24252.32256691\n },\n {\n "c": 2319,\n "h": 2324,\n "l": 2289,\n "o": 2292,\n "ts": "2025-10-23T04:00:00",\n "v": 68477.66496883\n },\n {\n "c": 2292,\n "h": 2299,\n "l": 2285,\n "o": 2294,\n "ts": "2025-10-23T00:00:00",\n "v": 55186.44976545\n },\n {\n "c": 2298,\n "h": 2311,\n "l": 2247,\n "o": 2307,\n "ts": "2025-10-22T20:00:00",\n "v": 149545.27173922\n },\n {\n "c": 2307,\n "h": 2345,\n "l": 2289,\n "o": 2338,\n "ts": "2025-10-22T16:00:00",\n "v": 39993.14932543\n },\n {\n "c": 2335,\n "h": 2370,\n "l": 2317,\n "o": 2340,\n "ts": "2025-10-22T12:00:00",\n "v": 59535.88142926\n },\n {\n "c": 2336,\n "h": 2361,\n "l": 2312,\n "o": 2349,\n "ts": "2025-10-22T08:00:00",\n "v": 84568.20397891\n },\n {\n "c": 2356,\n "h": 2385,\n "l": 2333,\n "o": 2376,\n "ts": "2025-10-22T04:00:00",\n "v": 53091.12669595\n },\n {\n "c": 2371,\n "h": 2382,\n "l": 2355,\n "o": 2362,\n "ts": "2025-10-22T00:00:00",\n "v": 46362.69979358\n },\n {\n "c": 2370,\n "h": 2445,\n "l": 2361,\n "o": 2445,\n "ts": "2025-10-21T20:00:00",\n "v": 59894.69586291\n },\n {\n "c": 2443,\n "h": 2484,\n "l": 2435,\n "o": 2466,\n "ts": "2025-10-21T16:00:00",\n "v": 38144.22729547\n },\n {\n "c": 2466,\n "h": 2472,\n "l": 2352,\n "o": 2367,\n "ts": "2025-10-21T12:00:00",\n "v": 124686.829217\n },\n {\n "c": 2367,\n "h": 2367,\n "l": 2323,\n "o": 2349,\n "ts": "2025-10-21T08:00:00",\n "v": 19700.29126018\n },\n {\n "c": 2348,\n "h": 2350,\n "l": 2308,\n "o": 2350,\n "ts": "2025-10-21T04:00:00",\n "v": 83784.14875964\n },\n {\n "c": 2352,\n "h": 2399,\n "l": 2347,\n "o": 2386,\n "ts": "2025-10-21T00:00:00",\n "v": 84614.48375744\n },\n {\n "c": 2386,\n "h": 2409,\n "l": 2384,\n "o": 2390,\n "ts": "2025-10-20T20:00:00",\n "v": 26272.54460763\n },\n {\n "c": 2397,\n "h": 2417,\n "l": 2378,\n "o": 2417,\n "ts": "2025-10-20T16:00:00",\n "v": 20922.61678316\n },\n {\n "c": 2422,\n "h": 2449,\n "l": 2417,\n "o": 2440,\n "ts": "2025-10-20T12:00:00",\n "v": 51721.8782151\n },\n {\n "c": 2440,\n "h": 2455,\n "l": 2425,\n "o": 2447,\n "ts": "2025-10-20T08:00:00",\n "v": 49009.04452342\n },\n {\n "c": 2439,\n "h": 2455,\n "l": 2422,\n "o": 2446,\n "ts": "2025-10-20T04:00:00",\n "v": 56710.78738298\n },\n {\n "c": 2446,\n "h": 2450,\n "l": 2376,\n "o": 2404,\n "ts": "2025-10-20T00:00:00",\n "v": 59479.50720908\n },\n {\n "c": 2404,\n "h": 2434,\n "l": 2403,\n "o": 2430,\n "ts": "2025-10-19T20:00:00",\n "v": 45932.98451077\n },\n {\n "c": 2435,\n "h": 2446,\n "l": 2410,\n "o": 2422,\n "ts": "2025-10-19T16:00:00",\n "v": 20948.21587512\n },\n {\n "c": 2422,\n "h": 2440,\n "l": 2400,\n "o": 2418,\n "ts": "2025-10-19T12:00:00",\n "v": 55560.50333148\n },\n {\n "c": 2418,\n "h": 2444,\n "l": 2338,\n "o": 2373,\n "ts": "2025-10-19T08:00:00",\n "v": 74182.05389762\n },\n {\n "c": 2365,\n "h": 2396,\n "l": 2353,\n "o": 2396,\n "ts": "2025-10-19T04:00:00",\n "v": 26493.13494805\n },\n {\n "c": 2396,\n "h": 2398,\n "l": 2371,\n "o": 2393,\n "ts": "2025-10-19T00:00:00",\n "v": 28209.43950215\n },\n {\n "c": 2391,\n "h": 2401,\n "l": 2384,\n "o": 2388,\n "ts": "2025-10-18T20:00:00",\n "v": 22654.95736644\n },\n {\n "c": 2388,\n "h": 2391,\n "l": 2358,\n "o": 2382,\n "ts": "2025-10-18T16:00:00",\n "v": 12578.80068615\n },\n {\n "c": 2382,\n "h": 2401,\n "l": 2355,\n "o": 2393,\n "ts": "2025-10-18T12:00:00",\n "v": 55426.75547125\n },\n {\n "c": 2393,\n "h": 2400,\n "l": 2379,\n "o": 2389,\n "ts": "2025-10-18T08:00:00",\n "v": 47171.32982939\n },\n {\n "c": 2382,\n "h": 2413,\n "l": 2368,\n "o": 2395,\n "ts": "2025-10-18T04:00:00",\n "v": 38144.50997454\n },\n {\n "c": 2395,\n "h": 2418,\n "l": 2372,\n "o": 2381,\n "ts": "2025-10-18T00:00:00",\n "v": 68602.75601241\n },\n {\n "c": 2376,\n "h": 2405,\n "l": 2366,\n "o": 2366,\n "ts": "2025-10-17T20:00:00",\n "v": 28408.52098413\n },\n {\n "c": 2362,\n "h": 2402,\n "l": 2350,\n "o": 2379,\n "ts": "2025-10-17T16:00:00",\n "v": 25085.60884052\n },\n {\n "c": 2379,\n "h": 2383,\n "l": 2330,\n "o": 2369,\n "ts": "2025-10-17T12:00:00",\n "v": 76807.2196996\n },\n {\n "c": 2368,\n "h": 2386,\n "l": 2245,\n "o": 2276,\n "ts": "2025-10-17T08:00:00",\n "v": 183168.06314747\n },\n {\n "c": 2276,\n "h": 2438,\n "l": 2265,\n "o": 2438,\n "ts": "2025-10-17T04:00:00",\n "v": 270226.93516453\n },\n {\n "c": 2439,\n "h": 2460,\n "l": 2406,\n "o": 2430,\n "ts": "2025-10-17T00:00:00",\n "v": 86968.45332339\n },\n {\n "c": 2430,\n "h": 2435,\n "l": 2394,\n "o": 2433,\n "ts": "2025-10-16T20:00:00",\n "v": 65044.80489326\n },\n {\n "c": 2444,\n "h": 2487,\n "l": 2409,\n "o": 2449,\n "ts": "2025-10-16T16:00:00",\n "v": 61920.87465577\n },\n {\n "c": 2450,\n "h": 2565,\n "l": 2444,\n "o": 2541,\n "ts": "2025-10-16T12:00:00",\n "v": 182788.39605992\n },\n {\n "c": 2539,\n "h": 2580,\n "l": 2473,\n "o": 2545,\n "ts": "2025-10-16T08:00:00",\n "v": 90423.15571936\n },\n {\n "c": 2545,\n "h": 2569,\n "l": 2523,\n "o": 2538,\n "ts": "2025-10-16T04:00:00",\n "v": 51030.9422745\n },\n {\n "c": 2538,\n "h": 2557,\n "l": 2509,\n "o": 2522,\n "ts": "2025-10-16T00:00:00",\n "v": 105382.33750457\n },\n {\n "c": 2518,\n "h": 2545,\n "l": 2502,\n "o": 2526,\n "ts": "2025-10-15T20:00:00",\n "v": 39014.80014314\n },\n {\n "c": 2520,\n "h": 2553,\n "l": 2520,\n "o": 2544,\n "ts": "2025-10-15T16:00:00",\n "v": 46807.7169995\n },\n {\n "c": 2537,\n "h": 2614,\n "l": 2537,\n "o": 2612,\n "ts": "2025-10-15T12:00:00",\n "v": 144979.46897675\n },\n {\n "c": 2612,\n "h": 2680,\n "l": 2604,\n "o": 2650,\n "ts": "2025-10-15T08:00:00",\n "v": 60182.56431163\n },\n {\n "c": 2647,\n "h": 2656,\n "l": 2615,\n "o": 2624,\n "ts": "2025-10-15T04:00:00",\n "v": 49610.42121934\n },\n {\n "c": 2618,\n "h": 2649,\n "l": 2605,\n "o": 2625,\n "ts": "2025-10-15T00:00:00",\n "v": 74877.23699632\n },\n {\n "c": 2625,\n "h": 2643,\n "l": 2610,\n "o": 2625,\n "ts": "2025-10-14T20:00:00",\n "v": 21850.5827608\n },\n {\n "c": 2619,\n "h": 2655,\n "l": 2588,\n "o": 2616,\n "ts": "2025-10-14T16:00:00",\n "v": 54832.86625791\n },\n {\n "c": 2622,\n "h": 2630,\n "l": 2518,\n "o": 2550,\n "ts": "2025-10-14T12:00:00",\n "v": 129229.58785436\n },\n {\n "c": 2550,\n "h": 2567,\n "l": 2490,\n "o": 2530,\n "ts": "2025-10-14T08:00:00",\n "v": 105585.08443301\n },\n {\n "c": 2524,\n "h": 2636,\n "l": 2475,\n "o": 2635,\n "ts": "2025-10-14T04:00:00",\n "v": 244691.91866167\n },\n {\n "c": 2636,\n "h": 2711,\n "l": 2628,\n "o": 2705,\n "ts": "2025-10-14T00:00:00",\n "v": 124572.45582539\n },\n {\n "c": 2707,\n "h": 2720,\n "l": 2690,\n "o": 2709,\n "ts": "2025-10-13T20:00:00",\n "v": 63050.4067827\n },\n {\n "c": 2702,\n "h": 2715,\n "l": 2632,\n "o": 2654,\n "ts": "2025-10-13T16:00:00",\n "v": 51424.54661272\n },\n {\n "c": 2649,\n "h": 2675,\n "l": 2580,\n "o": 2595,\n "ts": "2025-10-13T12:00:00",\n "v": 117335.32767818\n },\n {\n "c": 2597,\n "h": 2646,\n "l": 2552,\n "o": 2594,\n "ts": "2025-10-13T08:00:00",\n "v": 135177.98513955\n },\n {\n "c": 2597,\n "h": 2628,\n "l": 2546,\n "o": 2576,\n "ts": "2025-10-13T04:00:00",\n "v": 97147.22428099\n },\n {\n "c": 2573,\n "h": 2623,\n "l": 2533,\n "o": 2567,\n "ts": "2025-10-13T00:00:00",\n "v": 131837.66971804\n },\n {\n "c": 2575,\n "h": 2597,\n "l": 2540,\n "o": 2593,\n "ts": "2025-10-12T20:00:00",\n "v": 121714.85239667\n },\n {\n "c": 2590,\n "h": 2590,\n "l": 2533,\n "o": 2536,\n "ts": "2025-10-12T16:00:00",\n "v": 119834.76280639\n },\n {\n "c": 2534,\n "h": 2541,\n "l": 2382,\n "o": 2420,\n "ts": "2025-10-12T12:00:00",\n "v": 278188.79143951\n },\n {\n "c": 2420,\n "h": 2426,\n "l": 2370,\n "o": 2412,\n "ts": "2025-10-12T08:00:00",\n "v": 50850.97112188\n },\n {\n "c": 2411,\n "h": 2417,\n "l": 2355,\n "o": 2359,\n "ts": "2025-10-12T04:00:00",\n "v": 72288.73301119\n },\n {\n "c": 2360,\n "h": 2370,\n "l": 2298,\n "o": 2340,\n "ts": "2025-10-12T00:00:00",\n "v": 101371.36251422\n },\n {\n "c": 2343,\n "h": 2361,\n "l": 2288,\n "o": 2359,\n "ts": "2025-10-11T20:00:00",\n "v": 144252.18644279\n },\n {\n "c": 2352,\n "h": 2471,\n "l": 2345,\n "o": 2457,\n "ts": "2025-10-11T16:00:00",\n "v": 123343.95965244\n },\n {\n "c": 2461,\n "h": 2508,\n "l": 2412,\n "o": 2498,\n "ts": "2025-10-11T12:00:00",\n "v": 111414.73432277\n },\n {\n "c": 2502,\n "h": 2580,\n "l": 2426,\n "o": 2430,\n "ts": "2025-10-11T08:00:00",\n "v": 248711.54341024\n },\n {\n "c": 2429,\n "h": 2470,\n "l": 2412,\n "o": 2415,\n "ts": "2025-10-11T04:00:00",\n "v": 136777.40178464\n },\n {\n "c": 2411,\n "h": 2514,\n "l": 2237,\n "o": 2423,\n "ts": "2025-10-11T00:00:00",\n "v": 836868.59840325\n },\n {\n "c": 2431,\n "h": 3026,\n "l": 2365,\n "o": 3026,\n "ts": "2025-10-10T20:00:00",\n "v": 1173853.19858286\n },\n {\n "c": 3025,\n "h": 3163,\n "l": 3014,\n "o": 3107,\n "ts": "2025-10-10T16:00:00",\n "v": 166231.00039201\n },\n {\n "c": 3110,\n "h": 3229,\n "l": 3089,\n "o": 3219,\n "ts": "2025-10-10T12:00:00",\n "v": 136481.43170932\n },\n {\n "c": 3219,\n "h": 3228,\n "l": 3185,\n "o": 3209,\n "ts": "2025-10-10T08:00:00",\n "v": 61578.99306797\n },\n {\n "c": 3208,\n "h": 3261,\n "l": 3208,\n "o": 3244,\n "ts": "2025-10-10T04:00:00",\n "v": 87787.78491124\n },\n {\n "c": 3243,\n "h": 3276,\n "l": 3200,\n "o": 3227,\n "ts": "2025-10-10T00:00:00",\n "v": 177009.96458765\n },\n {\n "c": 3227,\n "h": 3238,\n "l": 3181,\n "o": 3212,\n "ts": "2025-10-09T20:00:00",\n "v": 141475.04459648\n },\n {\n "c": 3204,\n "h": 3302,\n "l": 3074,\n "o": 3074,\n "ts": "2025-10-09T16:00:00",\n "v": 244644.38200284\n },\n {\n "c": 3081,\n "h": 3090,\n "l": 3040,\n "o": 3074,\n "ts": "2025-10-09T12:00:00",\n "v": 93289.02885586\n },\n {\n "c": 3074,\n "h": 3119,\n "l": 3070,\n "o": 3119,\n "ts": "2025-10-09T08:00:00",\n "v": 86983.03499639\n },\n {\n "c": 3126,\n "h": 3155,\n "l": 3113,\n "o": 3130,\n "ts": "2025-10-09T04:00:00",\n "v": 52867.71322679\n },\n {\n "c": 3126,\n "h": 3164,\n "l": 3098,\n "o": 3157,\n "ts": "2025-10-09T00:00:00",\n "v": 71967.58138987\n },\n {\n "c": 3157,\n "h": 3189,\n "l": 3147,\n "o": 3179,\n "ts": "2025-10-08T20:00:00",\n "v": 16506.17348787\n },\n {\n "c": 3178,\n "h": 3189,\n "l": 3117,\n "o": 3118,\n "ts": "2025-10-08T16:00:00",\n "v": 26916.06171627\n },\n {\n "c": 3119,\n "h": 3145,\n "l": 3090,\n "o": 3097,\n "ts": "2025-10-08T12:00:00",\n "v": 59109.78520335\n },\n {\n "c": 3100,\n "h": 3148,\n "l": 3094,\n "o": 3108,\n "ts": "2025-10-08T08:00:00",\n "v": 50985.3768179\n },\n {\n "c": 3108,\n "h": 3122,\n "l": 3073,\n "o": 3100,\n "ts": "2025-10-08T04:00:00",\n "v": 68410.07235736\n },\n {\n "c": 3100,\n "h": 3144,\n "l": 3080,\n "o": 3099,\n "ts": "2025-10-08T00:00:00",\n "v": 68855.89032355\n },\n {\n "c": 3098,\n "h": 3150,\n "l": 3095,\n "o": 3126,\n "ts": "2025-10-07T20:00:00",\n "v": 54433.60102006\n },\n {\n "c": 3119,\n "h": 3196,\n "l": 3090,\n "o": 3109,\n "ts": "2025-10-07T16:00:00",\n "v": 74744.9306524\n },\n {\n "c": 3112,\n "h": 3277,\n "l": 3100,\n "o": 3252,\n "ts": "2025-10-07T12:00:00",\n "v": 204778.3920934\n },\n {\n "c": 3257,\n "h": 3260,\n "l": 3196,\n "o": 3243,\n "ts": "2025-10-07T08:00:00",\n "v": 48315.72265764\n },\n {\n "c": 3247,\n "h": 3308,\n "l": 3235,\n "o": 3285,\n "ts": "2025-10-07T04:00:00",\n "v": 72847.1899456\n }\n ]\n },\n "orderbook": {\n "market": "KRW-AXS",\n "timestamp": 1761963393936,\n "total_ask_size": 22693.85879044,\n "total_bid_size": 12375.92531796,\n "units": [\n {\n "ask_price": 2112,\n "ask_size": 307.76515154,\n "bid_price": 2110,\n "bid_size": 183\n },\n {\n "ask_price": 2113,\n "ask_size": 2945.30264705,\n "bid_price": 2108,\n "bid_size": 497.01\n },\n {\n "ask_price": 2114,\n "ask_size": 6422.08338646,\n "bid_price": 2107,\n "bid_size": 14.23825298\n },\n {\n "ask_price": 2115,\n "ask_size": 1098.75041025,\n "bid_price": 2106,\n "bid_size": 1454.71903593\n },\n {\n "ask_price": 2116,\n "ask_size": 686,\n "bid_price": 2105,\n "bid_size": 3270.71622752\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 9.37826575246924,\n "basis": 975.55,\n "lower": 929.8051642258931,\n "position_0to1": 0.6688715211078021,\n "std_mult": 2,\n "upper": 1021.2948357741068,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 991,\n "ts": "2025-11-01T02:16:32.114Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BARD",\n "micro": {\n "best_ask": 994,\n "best_bid": 991,\n "h1_return": 0.030145530145530147,\n "last_price": 991,\n "mid": 992.5,\n "ob_imbalance_topN": 0.2534197887095518,\n "spread_abs": 3,\n "spread_bps": 30.226700251889167,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 991,\n "h": 1019,\n "l": 990,\n "o": 1002,\n "ts": "2025-11-01T00:00:00",\n "v": 160628.51108582\n },\n {\n "c": 1001,\n "h": 1032,\n "l": 952,\n "o": 970,\n "ts": "2025-10-31T00:00:00",\n "v": 1242842.31449794\n },\n {\n "c": 970,\n "h": 980,\n "l": 952,\n "o": 969,\n "ts": "2025-10-30T00:00:00",\n "v": 1430668.47664373\n },\n {\n "c": 968,\n "h": 973,\n "l": 950,\n "o": 957,\n "ts": "2025-10-29T00:00:00",\n "v": 494998.31041496\n },\n {\n "c": 955,\n "h": 970,\n "l": 948,\n "o": 960,\n "ts": "2025-10-28T00:00:00",\n "v": 736193.67565744\n },\n {\n "c": 961,\n "h": 995,\n "l": 960,\n "o": 989,\n "ts": "2025-10-27T00:00:00",\n "v": 1252186.43023162\n },\n {\n "c": 990,\n "h": 1029,\n "l": 968,\n "o": 970,\n "ts": "2025-10-26T00:00:00",\n "v": 4186217.14965493\n },\n {\n "c": 968,\n "h": 975,\n "l": 958,\n "o": 973,\n "ts": "2025-10-25T00:00:00",\n "v": 892381.36111036\n },\n {\n "c": 975,\n "h": 1007,\n "l": 963,\n "o": 980,\n "ts": "2025-10-24T00:00:00",\n "v": 2310507.4175666\n },\n {\n "c": 980,\n "h": 1020,\n "l": 964,\n "o": 1004,\n "ts": "2025-10-23T00:00:00",\n "v": 4164327.67652641\n },\n {\n "c": 1005,\n "h": 1006,\n "l": 935,\n "o": 951,\n "ts": "2025-10-22T00:00:00",\n "v": 7289908.46627637\n },\n {\n "c": 951,\n "h": 1003,\n "l": 942,\n "o": 977,\n "ts": "2025-10-21T00:00:00",\n "v": 4285855.49908438\n },\n {\n "c": 978,\n "h": 997,\n "l": 924,\n "o": 949,\n "ts": "2025-10-20T00:00:00",\n "v": 2260690.9842024\n },\n {\n "c": 950,\n "h": 962,\n "l": 933,\n "o": 953,\n "ts": "2025-10-19T00:00:00",\n "v": 567308.44565016\n },\n {\n "c": 951,\n "h": 979,\n "l": 900,\n "o": 979,\n "ts": "2025-10-18T00:00:00",\n "v": 981815.3992751\n },\n {\n "c": 977,\n "h": 1017,\n "l": 963,\n "o": 992,\n "ts": "2025-10-17T00:00:00",\n "v": 1965233.57045899\n },\n {\n "c": 991,\n "h": 1091,\n "l": 990,\n "o": 1023,\n "ts": "2025-10-16T00:00:00",\n "v": 5251915.19212562\n },\n {\n "c": 1022,\n "h": 1094,\n "l": 1011,\n "o": 1075,\n "ts": "2025-10-15T00:00:00",\n "v": 1367919.1070461\n },\n {\n "c": 1075,\n "h": 1104,\n "l": 980,\n "o": 1067,\n "ts": "2025-10-14T00:00:00",\n "v": 2968578.62782064\n },\n {\n "c": 1065,\n "h": 1070,\n "l": 1008,\n "o": 1038,\n "ts": "2025-10-13T00:00:00",\n "v": 2028988.90194642\n },\n {\n "c": 1038,\n "h": 1080,\n "l": 984,\n "o": 1014,\n "ts": "2025-10-12T00:00:00",\n "v": 3759790.95838282\n },\n {\n "c": 1012,\n "h": 1050,\n "l": 918,\n "o": 973,\n "ts": "2025-10-11T00:00:00",\n "v": 4451295.57270506\n },\n {\n "c": 973,\n "h": 1125,\n "l": 591,\n "o": 1076,\n "ts": "2025-10-10T00:00:00",\n "v": 12560299.24692289\n },\n {\n "c": 1074,\n "h": 1133,\n "l": 1037,\n "o": 1130,\n "ts": "2025-10-09T00:00:00",\n "v": 6349441.87572652\n },\n {\n "c": 1131,\n "h": 1153,\n "l": 1099,\n "o": 1125,\n "ts": "2025-10-08T00:00:00",\n "v": 4232304.37891735\n },\n {\n "c": 1127,\n "h": 1226,\n "l": 1116,\n "o": 1215,\n "ts": "2025-10-07T00:00:00",\n "v": 8451627.74019711\n },\n {\n "c": 1215,\n "h": 1239,\n "l": 1183,\n "o": 1221,\n "ts": "2025-10-06T00:00:00",\n "v": 9426651.29869164\n },\n {\n "c": 1219,\n "h": 1392,\n "l": 1175,\n "o": 1367,\n "ts": "2025-10-05T00:00:00",\n "v": 16690163.72606848\n },\n {\n "c": 1363,\n "h": 1430,\n "l": 1321,\n "o": 1361,\n "ts": "2025-10-04T00:00:00",\n "v": 14497747.81893177\n },\n {\n "c": 1361,\n "h": 1445,\n "l": 1225,\n "o": 1245,\n "ts": "2025-10-03T00:00:00",\n "v": 20808100.31505644\n },\n {\n "c": 1246,\n "h": 1328,\n "l": 1210,\n "o": 1316,\n "ts": "2025-10-02T00:00:00",\n "v": 13536794.04404086\n },\n {\n "c": 1317,\n "h": 1590,\n "l": 1234,\n "o": 1320,\n "ts": "2025-10-01T00:00:00",\n "v": 21933124.6386577\n },\n {\n "c": 1320,\n "h": 1352,\n "l": 1178,\n "o": 1248,\n "ts": "2025-09-30T00:00:00",\n "v": 13453344.2829536\n },\n {\n "c": 1251,\n "h": 1491,\n "l": 1187,\n "o": 1449,\n "ts": "2025-09-29T00:00:00",\n "v": 24599931.68992982\n },\n {\n "c": 1450,\n "h": 1671,\n "l": 1395,\n "o": 1529,\n "ts": "2025-09-28T00:00:00",\n "v": 38720496.82456038\n },\n {\n "c": 1529,\n "h": 1725,\n "l": 1508,\n "o": 1681,\n "ts": "2025-09-27T00:00:00",\n "v": 15640459.80562857\n },\n {\n "c": 1684,\n "h": 1742,\n "l": 1560,\n "o": 1719,\n "ts": "2025-09-26T00:00:00",\n "v": 31048726.44259004\n },\n {\n "c": 1716,\n "h": 1740,\n "l": 1440,\n "o": 1644,\n "ts": "2025-09-25T00:00:00",\n "v": 57395889.29270834\n },\n {\n "c": 1644,\n "h": 2170,\n "l": 1625,\n "o": 2145,\n "ts": "2025-09-24T00:00:00",\n "v": 90489024.59846039\n },\n {\n "c": 2145,\n "h": 2192,\n "l": 1319,\n "o": 1341,\n "ts": "2025-09-23T00:00:00",\n "v": 207347509.33973217\n },\n {\n "c": 1342,\n "h": 1561,\n "l": 1251,\n "o": 1474,\n "ts": "2025-09-22T00:00:00",\n "v": 41622973.3453133\n },\n {\n "c": 1473,\n "h": 1681,\n "l": 1385,\n "o": 1390,\n "ts": "2025-09-21T00:00:00",\n "v": 143242336.63691205\n },\n {\n "c": 1390,\n "h": 1450,\n "l": 1244,\n "o": 1306,\n "ts": "2025-09-20T00:00:00",\n "v": 61330550.53759834\n },\n {\n "c": 1306,\n "h": 1468,\n "l": 1274,\n "o": 1467,\n "ts": "2025-09-19T00:00:00",\n "v": 56477743.91138631\n },\n {\n "c": 1469,\n "h": 1792,\n "l": 1422,\n "o": 1422,\n "ts": "2025-09-18T00:00:00",\n "v": 106143912.24969934\n }\n ],\n "h1": [\n {\n "c": 991,\n "h": 994,\n "l": 990,\n "o": 994,\n "ts": "2025-11-01T02:00:00",\n "v": 3033.90424696\n },\n {\n "c": 995,\n "h": 1000,\n "l": 994,\n "o": 999,\n "ts": "2025-11-01T01:00:00",\n "v": 31560.45256449\n },\n {\n "c": 1004,\n "h": 1019,\n "l": 997,\n "o": 1002,\n "ts": "2025-11-01T00:00:00",\n "v": 126034.15427437\n },\n {\n "c": 1001,\n "h": 1002,\n "l": 996,\n "o": 998,\n "ts": "2025-10-31T23:00:00",\n "v": 27699.54942025\n },\n {\n "c": 998,\n "h": 1006,\n "l": 996,\n "o": 1003,\n "ts": "2025-10-31T22:00:00",\n "v": 25452.01731527\n },\n {\n "c": 1002,\n "h": 1020,\n "l": 996,\n "o": 1003,\n "ts": "2025-10-31T21:00:00",\n "v": 65733.41024047\n },\n {\n "c": 1004,\n "h": 1022,\n "l": 1000,\n "o": 1022,\n "ts": "2025-10-31T20:00:00",\n "v": 35112.5685436\n },\n {\n "c": 1025,\n "h": 1032,\n "l": 955,\n "o": 956,\n "ts": "2025-10-31T19:00:00",\n "v": 427689.1293588\n },\n {\n "c": 956,\n "h": 958,\n "l": 956,\n "o": 957,\n "ts": "2025-10-31T18:00:00",\n "v": 2336.1111535\n },\n {\n "c": 959,\n "h": 961,\n "l": 953,\n "o": 956,\n "ts": "2025-10-31T17:00:00",\n "v": 12825.17444772\n },\n {\n "c": 957,\n "h": 960,\n "l": 955,\n "o": 959,\n "ts": "2025-10-31T16:00:00",\n "v": 7611.60065473\n },\n {\n "c": 958,\n "h": 961,\n "l": 957,\n "o": 961,\n "ts": "2025-10-31T15:00:00",\n "v": 8102.16326186\n },\n {\n "c": 962,\n "h": 962,\n "l": 959,\n "o": 961,\n "ts": "2025-10-31T14:00:00",\n "v": 9285.4466199\n },\n {\n "c": 958,\n "h": 960,\n "l": 957,\n "o": 958,\n "ts": "2025-10-31T13:00:00",\n "v": 13138.09576007\n },\n {\n "c": 959,\n "h": 960,\n "l": 958,\n "o": 959,\n "ts": "2025-10-31T12:00:00",\n "v": 11627.65620879\n },\n {\n "c": 959,\n "h": 959,\n "l": 953,\n "o": 954,\n "ts": "2025-10-31T11:00:00",\n "v": 8451.56578046\n },\n {\n "c": 953,\n "h": 958,\n "l": 953,\n "o": 958,\n "ts": "2025-10-31T10:00:00",\n "v": 4276.66950281\n },\n {\n "c": 958,\n "h": 960,\n "l": 956,\n "o": 957,\n "ts": "2025-10-31T09:00:00",\n "v": 10983.52543799\n },\n {\n "c": 957,\n "h": 957,\n "l": 952,\n "o": 955,\n "ts": "2025-10-31T08:00:00",\n "v": 55502.5075952\n },\n {\n "c": 955,\n "h": 956,\n "l": 953,\n "o": 956,\n "ts": "2025-10-31T07:00:00",\n "v": 39148.89056681\n },\n {\n "c": 955,\n "h": 958,\n "l": 955,\n "o": 956,\n "ts": "2025-10-31T06:00:00",\n "v": 24582.46319236\n },\n {\n "c": 955,\n "h": 960,\n "l": 955,\n "o": 960,\n "ts": "2025-10-31T05:00:00",\n "v": 21881.16303751\n },\n {\n "c": 958,\n "h": 964,\n "l": 958,\n "o": 963,\n "ts": "2025-10-31T04:00:00",\n "v": 90745.75063658\n },\n {\n "c": 963,\n "h": 965,\n "l": 957,\n "o": 958,\n "ts": "2025-10-31T03:00:00",\n "v": 61085.55096828\n },\n {\n "c": 957,\n "h": 963,\n "l": 955,\n "o": 961,\n "ts": "2025-10-31T02:00:00",\n "v": 125919.78828488\n },\n {\n "c": 962,\n "h": 972,\n "l": 962,\n "o": 972,\n "ts": "2025-10-31T01:00:00",\n "v": 56647.77221935\n },\n {\n "c": 974,\n "h": 975,\n "l": 968,\n "o": 970,\n "ts": "2025-10-31T00:00:00",\n "v": 97003.74429075\n },\n {\n "c": 970,\n "h": 974,\n "l": 970,\n "o": 971,\n "ts": "2025-10-30T23:00:00",\n "v": 16290.23905429\n },\n {\n "c": 972,\n "h": 975,\n "l": 966,\n "o": 970,\n "ts": "2025-10-30T22:00:00",\n "v": 60235.27965009\n },\n {\n "c": 969,\n "h": 971,\n "l": 964,\n "o": 970,\n "ts": "2025-10-30T21:00:00",\n "v": 57535.97642297\n },\n {\n "c": 972,\n "h": 973,\n "l": 969,\n "o": 973,\n "ts": "2025-10-30T20:00:00",\n "v": 23920.54576755\n },\n {\n "c": 970,\n "h": 976,\n "l": 967,\n "o": 970,\n "ts": "2025-10-30T19:00:00",\n "v": 90902.25668111\n },\n {\n "c": 971,\n "h": 973,\n "l": 964,\n "o": 967,\n "ts": "2025-10-30T18:00:00",\n "v": 43732.27859223\n },\n {\n "c": 967,\n "h": 973,\n "l": 965,\n "o": 968,\n "ts": "2025-10-30T17:00:00",\n "v": 39919.53463932\n },\n {\n "c": 967,\n "h": 972,\n "l": 966,\n "o": 967,\n "ts": "2025-10-30T16:00:00",\n "v": 40209.87547805\n },\n {\n "c": 970,\n "h": 980,\n "l": 961,\n "o": 971,\n "ts": "2025-10-30T15:00:00",\n "v": 285983.64739816\n },\n {\n "c": 971,\n "h": 977,\n "l": 969,\n "o": 970,\n "ts": "2025-10-30T14:00:00",\n "v": 71775.76666135\n },\n {\n "c": 973,\n "h": 980,\n "l": 966,\n "o": 974,\n "ts": "2025-10-30T13:00:00",\n "v": 177357.88708491\n },\n {\n "c": 975,\n "h": 979,\n "l": 961,\n "o": 961,\n "ts": "2025-10-30T12:00:00",\n "v": 155337.53537258\n },\n {\n "c": 960,\n "h": 961,\n "l": 958,\n "o": 960,\n "ts": "2025-10-30T11:00:00",\n "v": 3857.61242027\n },\n {\n "c": 961,\n "h": 969,\n "l": 960,\n "o": 969,\n "ts": "2025-10-30T10:00:00",\n "v": 18767.56069087\n },\n {\n "c": 967,\n "h": 967,\n "l": 956,\n "o": 956,\n "ts": "2025-10-30T09:00:00",\n "v": 18373.33776621\n },\n {\n "c": 956,\n "h": 962,\n "l": 956,\n "o": 962,\n "ts": "2025-10-30T08:00:00",\n "v": 11386.60594008\n },\n {\n "c": 966,\n "h": 966,\n "l": 962,\n "o": 966,\n "ts": "2025-10-30T07:00:00",\n "v": 8061.97012036\n },\n {\n "c": 966,\n "h": 966,\n "l": 959,\n "o": 963,\n "ts": "2025-10-30T06:00:00",\n "v": 53574.75828839\n },\n {\n "c": 961,\n "h": 964,\n "l": 957,\n "o": 960,\n "ts": "2025-10-30T05:00:00",\n "v": 15318.73680569\n },\n {\n "c": 960,\n "h": 967,\n "l": 952,\n "o": 960,\n "ts": "2025-10-30T04:00:00",\n "v": 120471.24984536\n },\n {\n "c": 955,\n "h": 959,\n "l": 955,\n "o": 956,\n "ts": "2025-10-30T03:00:00",\n "v": 12289.65850649\n },\n {\n "c": 956,\n "h": 962,\n "l": 956,\n "o": 962,\n "ts": "2025-10-30T02:00:00",\n "v": 9551.19910501\n },\n {\n "c": 960,\n "h": 968,\n "l": 959,\n "o": 968,\n "ts": "2025-10-30T01:00:00",\n "v": 34687.65480493\n },\n {\n "c": 970,\n "h": 970,\n "l": 961,\n "o": 969,\n "ts": "2025-10-30T00:00:00",\n "v": 61127.30954746\n },\n {\n "c": 968,\n "h": 968,\n "l": 963,\n "o": 968,\n "ts": "2025-10-29T23:00:00",\n "v": 23571.73921097\n },\n {\n "c": 966,\n "h": 966,\n "l": 966,\n "o": 966,\n "ts": "2025-10-29T22:00:00",\n "v": 273.83478155\n },\n {\n "c": 964,\n "h": 968,\n "l": 964,\n "o": 968,\n "ts": "2025-10-29T21:00:00",\n "v": 6788.19949905\n },\n {\n "c": 965,\n "h": 965,\n "l": 960,\n "o": 960,\n "ts": "2025-10-29T20:00:00",\n "v": 25369.24201111\n },\n {\n "c": 960,\n "h": 968,\n "l": 960,\n "o": 968,\n "ts": "2025-10-29T19:00:00",\n "v": 5488.25656062\n },\n {\n "c": 972,\n "h": 973,\n "l": 955,\n "o": 957,\n "ts": "2025-10-29T18:00:00",\n "v": 64879.78899403\n },\n {\n "c": 956,\n "h": 957,\n "l": 953,\n "o": 957,\n "ts": "2025-10-29T17:00:00",\n "v": 7632.25632553\n },\n {\n "c": 956,\n "h": 965,\n "l": 956,\n "o": 958,\n "ts": "2025-10-29T16:00:00",\n "v": 14512.92782329\n },\n {\n "c": 954,\n "h": 963,\n "l": 954,\n "o": 963,\n "ts": "2025-10-29T15:00:00",\n "v": 15312.74281154\n },\n {\n "c": 965,\n "h": 965,\n "l": 957,\n "o": 959,\n "ts": "2025-10-29T14:00:00",\n "v": 3978.83038122\n },\n {\n "c": 958,\n "h": 959,\n "l": 954,\n "o": 956,\n "ts": "2025-10-29T13:00:00",\n "v": 37610.34927906\n },\n {\n "c": 953,\n "h": 956,\n "l": 953,\n "o": 955,\n "ts": "2025-10-29T12:00:00",\n "v": 1064.87763511\n },\n {\n "c": 955,\n "h": 956,\n "l": 953,\n "o": 954,\n "ts": "2025-10-29T11:00:00",\n "v": 7041.90713178\n },\n {\n "c": 953,\n "h": 957,\n "l": 952,\n "o": 957,\n "ts": "2025-10-29T10:00:00",\n "v": 69369.1545292\n },\n {\n "c": 958,\n "h": 966,\n "l": 958,\n "o": 964,\n "ts": "2025-10-29T09:00:00",\n "v": 21215.49894789\n },\n {\n "c": 964,\n "h": 967,\n "l": 958,\n "o": 960,\n "ts": "2025-10-29T08:00:00",\n "v": 42827.60498746\n },\n {\n "c": 960,\n "h": 961,\n "l": 957,\n "o": 961,\n "ts": "2025-10-29T07:00:00",\n "v": 4790.38899747\n },\n {\n "c": 961,\n "h": 963,\n "l": 960,\n "o": 960,\n "ts": "2025-10-29T06:00:00",\n "v": 24312.49363092\n },\n {\n "c": 958,\n "h": 959,\n "l": 956,\n "o": 957,\n "ts": "2025-10-29T05:00:00",\n "v": 16798.58487686\n },\n {\n "c": 957,\n "h": 961,\n "l": 957,\n "o": 959,\n "ts": "2025-10-29T04:00:00",\n "v": 21352.38327332\n },\n {\n "c": 958,\n "h": 958,\n "l": 951,\n "o": 951,\n "ts": "2025-10-29T03:00:00",\n "v": 25531.95062663\n },\n {\n "c": 952,\n "h": 955,\n "l": 952,\n "o": 955,\n "ts": "2025-10-29T02:00:00",\n "v": 11673.64938701\n },\n {\n "c": 955,\n "h": 957,\n "l": 950,\n "o": 957,\n "ts": "2025-10-29T01:00:00",\n "v": 35621.62867411\n },\n {\n "c": 958,\n "h": 958,\n "l": 953,\n "o": 957,\n "ts": "2025-10-29T00:00:00",\n "v": 7980.02003923\n },\n {\n "c": 955,\n "h": 958,\n "l": 955,\n "o": 956,\n "ts": "2025-10-28T23:00:00",\n "v": 890.35953898\n },\n {\n "c": 960,\n "h": 960,\n "l": 957,\n "o": 957,\n "ts": "2025-10-28T22:00:00",\n "v": 6559.29160414\n },\n {\n "c": 960,\n "h": 964,\n "l": 954,\n "o": 955,\n "ts": "2025-10-28T21:00:00",\n "v": 16511.08488859\n },\n {\n "c": 954,\n "h": 961,\n "l": 952,\n "o": 954,\n "ts": "2025-10-28T20:00:00",\n "v": 24838.15890401\n },\n {\n "c": 955,\n "h": 955,\n "l": 948,\n "o": 952,\n "ts": "2025-10-28T19:00:00",\n "v": 21173.45665445\n },\n {\n "c": 957,\n "h": 960,\n "l": 957,\n "o": 958,\n "ts": "2025-10-28T18:00:00",\n "v": 43.59590022\n },\n {\n "c": 957,\n "h": 961,\n "l": 957,\n "o": 959,\n "ts": "2025-10-28T17:00:00",\n "v": 3460.68013606\n },\n {\n "c": 959,\n "h": 962,\n "l": 958,\n "o": 962,\n "ts": "2025-10-28T16:00:00",\n "v": 2543.6619325\n },\n {\n "c": 962,\n "h": 970,\n "l": 960,\n "o": 960,\n "ts": "2025-10-28T15:00:00",\n "v": 60720.23120661\n },\n {\n "c": 962,\n "h": 962,\n "l": 948,\n "o": 957,\n "ts": "2025-10-28T14:00:00",\n "v": 47904.03771261\n },\n {\n "c": 957,\n "h": 961,\n "l": 956,\n "o": 959,\n "ts": "2025-10-28T13:00:00",\n "v": 24451.14273007\n },\n {\n "c": 959,\n "h": 959,\n "l": 951,\n "o": 953,\n "ts": "2025-10-28T12:00:00",\n "v": 74867.0078912\n },\n {\n "c": 955,\n "h": 956,\n "l": 952,\n "o": 953,\n "ts": "2025-10-28T11:00:00",\n "v": 39275.646987\n },\n {\n "c": 953,\n "h": 955,\n "l": 953,\n "o": 954,\n "ts": "2025-10-28T10:00:00",\n "v": 8001.80327229\n },\n {\n "c": 957,\n "h": 957,\n "l": 950,\n "o": 950,\n "ts": "2025-10-28T09:00:00",\n "v": 9995.94681378\n },\n {\n "c": 953,\n "h": 957,\n "l": 949,\n "o": 949,\n "ts": "2025-10-28T08:00:00",\n "v": 31508.06924785\n },\n {\n "c": 949,\n "h": 957,\n "l": 949,\n "o": 957,\n "ts": "2025-10-28T07:00:00",\n "v": 22910.74659308\n },\n {\n "c": 958,\n "h": 958,\n "l": 949,\n "o": 952,\n "ts": "2025-10-28T06:00:00",\n "v": 15657.51144957\n },\n {\n "c": 952,\n "h": 955,\n "l": 948,\n "o": 949,\n "ts": "2025-10-28T05:00:00",\n "v": 39805.18309582\n },\n {\n "c": 949,\n "h": 953,\n "l": 949,\n "o": 951,\n "ts": "2025-10-28T04:00:00",\n "v": 46198.73559967\n },\n {\n "c": 953,\n "h": 953,\n "l": 949,\n "o": 952,\n "ts": "2025-10-28T03:00:00",\n "v": 12138.74924935\n },\n {\n "c": 954,\n "h": 954,\n "l": 949,\n "o": 953,\n "ts": "2025-10-28T02:00:00",\n "v": 62230.20864143\n },\n {\n "c": 953,\n "h": 957,\n "l": 950,\n "o": 953,\n "ts": "2025-10-28T01:00:00",\n "v": 124581.9733473\n },\n {\n "c": 954,\n "h": 960,\n "l": 952,\n "o": 960,\n "ts": "2025-10-28T00:00:00",\n "v": 39926.39226086\n },\n {\n "c": 961,\n "h": 968,\n "l": 961,\n "o": 968,\n "ts": "2025-10-27T23:00:00",\n "v": 5783.55534923\n },\n {\n "c": 965,\n "h": 976,\n "l": 965,\n "o": 973,\n "ts": "2025-10-27T22:00:00",\n "v": 15983.51016269\n },\n {\n "c": 972,\n "h": 973,\n "l": 965,\n "o": 970,\n "ts": "2025-10-27T21:00:00",\n "v": 15045.92715278\n },\n {\n "c": 970,\n "h": 976,\n "l": 969,\n "o": 976,\n "ts": "2025-10-27T20:00:00",\n "v": 6763.75603283\n },\n {\n "c": 976,\n "h": 976,\n "l": 974,\n "o": 976,\n "ts": "2025-10-27T19:00:00",\n "v": 3987.12303695\n },\n {\n "c": 976,\n "h": 978,\n "l": 974,\n "o": 976,\n "ts": "2025-10-27T18:00:00",\n "v": 8802.67614999\n },\n {\n "c": 976,\n "h": 976,\n "l": 972,\n "o": 973,\n "ts": "2025-10-27T17:00:00",\n "v": 5557.24866868\n },\n {\n "c": 975,\n "h": 975,\n "l": 964,\n "o": 967,\n "ts": "2025-10-27T16:00:00",\n "v": 15009.66456221\n },\n {\n "c": 964,\n "h": 966,\n "l": 963,\n "o": 963,\n "ts": "2025-10-27T15:00:00",\n "v": 24710.69977381\n },\n {\n "c": 963,\n "h": 968,\n "l": 963,\n "o": 967,\n "ts": "2025-10-27T14:00:00",\n "v": 13746.03276295\n },\n {\n "c": 969,\n "h": 969,\n "l": 962,\n "o": 962,\n "ts": "2025-10-27T13:00:00",\n "v": 53035.62315588\n },\n {\n "c": 963,\n "h": 973,\n "l": 963,\n "o": 972,\n "ts": "2025-10-27T12:00:00",\n "v": 42198.76119412\n },\n {\n "c": 971,\n "h": 977,\n "l": 968,\n "o": 968,\n "ts": "2025-10-27T11:00:00",\n "v": 18182.43073797\n },\n {\n "c": 968,\n "h": 975,\n "l": 964,\n "o": 966,\n "ts": "2025-10-27T10:00:00",\n "v": 92555.62124627\n },\n {\n "c": 966,\n "h": 970,\n "l": 960,\n "o": 970,\n "ts": "2025-10-27T09:00:00",\n "v": 275132.44336677\n },\n {\n "c": 970,\n "h": 980,\n "l": 967,\n "o": 977,\n "ts": "2025-10-27T08:00:00",\n "v": 129477.82241939\n },\n {\n "c": 978,\n "h": 983,\n "l": 972,\n "o": 983,\n "ts": "2025-10-27T07:00:00",\n "v": 65418.87044506\n },\n {\n "c": 983,\n "h": 989,\n "l": 982,\n "o": 988,\n "ts": "2025-10-27T06:00:00",\n "v": 65269.32013908\n },\n {\n "c": 988,\n "h": 994,\n "l": 988,\n "o": 993,\n "ts": "2025-10-27T05:00:00",\n "v": 28606.10970476\n },\n {\n "c": 993,\n "h": 995,\n "l": 989,\n "o": 990,\n "ts": "2025-10-27T04:00:00",\n "v": 75936.81879005\n },\n {\n "c": 990,\n "h": 990,\n "l": 988,\n "o": 989,\n "ts": "2025-10-27T03:00:00",\n "v": 38442.16011167\n },\n {\n "c": 989,\n "h": 993,\n "l": 986,\n "o": 992,\n "ts": "2025-10-27T02:00:00",\n "v": 41610.0316625\n },\n {\n "c": 991,\n "h": 994,\n "l": 985,\n "o": 989,\n "ts": "2025-10-27T01:00:00",\n "v": 51454.08148137\n },\n {\n "c": 988,\n "h": 993,\n "l": 986,\n "o": 989,\n "ts": "2025-10-27T00:00:00",\n "v": 159476.14212461\n },\n {\n "c": 990,\n "h": 994,\n "l": 990,\n "o": 994,\n "ts": "2025-10-26T23:00:00",\n "v": 98187.49090698\n },\n {\n "c": 993,\n "h": 994,\n "l": 980,\n "o": 980,\n "ts": "2025-10-26T22:00:00",\n "v": 95813.42573196\n },\n {\n "c": 980,\n "h": 983,\n "l": 979,\n "o": 981,\n "ts": "2025-10-26T21:00:00",\n "v": 14827.70075448\n },\n {\n "c": 981,\n "h": 985,\n "l": 979,\n "o": 984,\n "ts": "2025-10-26T20:00:00",\n "v": 16478.0445339\n },\n {\n "c": 984,\n "h": 987,\n "l": 984,\n "o": 986,\n "ts": "2025-10-26T19:00:00",\n "v": 10130.61344264\n },\n {\n "c": 985,\n "h": 986,\n "l": 985,\n "o": 986,\n "ts": "2025-10-26T18:00:00",\n "v": 2444.96835828\n },\n {\n "c": 987,\n "h": 988,\n "l": 986,\n "o": 988,\n "ts": "2025-10-26T17:00:00",\n "v": 32448.78343048\n },\n {\n "c": 989,\n "h": 991,\n "l": 987,\n "o": 991,\n "ts": "2025-10-26T16:00:00",\n "v": 34495.64493983\n },\n {\n "c": 990,\n "h": 1001,\n "l": 989,\n "o": 999,\n "ts": "2025-10-26T15:00:00",\n "v": 61981.70757911\n },\n {\n "c": 999,\n "h": 999,\n "l": 994,\n "o": 997,\n "ts": "2025-10-26T14:00:00",\n "v": 57696.05521761\n },\n {\n "c": 995,\n "h": 995,\n "l": 992,\n "o": 995,\n "ts": "2025-10-26T13:00:00",\n "v": 55881.53126756\n },\n {\n "c": 995,\n "h": 999,\n "l": 991,\n "o": 996,\n "ts": "2025-10-26T12:00:00",\n "v": 140660.52827284\n },\n {\n "c": 995,\n "h": 997,\n "l": 985,\n "o": 989,\n "ts": "2025-10-26T11:00:00",\n "v": 89726.62589798\n },\n {\n "c": 989,\n "h": 992,\n "l": 986,\n "o": 990,\n "ts": "2025-10-26T10:00:00",\n "v": 138454.33597851\n },\n {\n "c": 990,\n "h": 997,\n "l": 987,\n "o": 995,\n "ts": "2025-10-26T09:00:00",\n "v": 273657.60011702\n },\n {\n "c": 996,\n "h": 1006,\n "l": 995,\n "o": 1001,\n "ts": "2025-10-26T08:00:00",\n "v": 75507.79963828\n },\n {\n "c": 1002,\n "h": 1007,\n "l": 998,\n "o": 1002,\n "ts": "2025-10-26T07:00:00",\n "v": 103184.04962777\n },\n {\n "c": 1003,\n "h": 1014,\n "l": 998,\n "o": 1011,\n "ts": "2025-10-26T06:00:00",\n "v": 380379.42757102\n },\n {\n "c": 1012,\n "h": 1020,\n "l": 1005,\n "o": 1010,\n "ts": "2025-10-26T05:00:00",\n "v": 213049.15884759\n },\n {\n "c": 1010,\n "h": 1029,\n "l": 998,\n "o": 1015,\n "ts": "2025-10-26T04:00:00",\n "v": 1276273.94989695\n },\n {\n "c": 1017,\n "h": 1023,\n "l": 986,\n "o": 986,\n "ts": "2025-10-26T03:00:00",\n "v": 637753.97935723\n },\n {\n "c": 982,\n "h": 994,\n "l": 975,\n "o": 979,\n "ts": "2025-10-26T02:00:00",\n "v": 223068.39054031\n },\n {\n "c": 976,\n "h": 982,\n "l": 973,\n "o": 979,\n "ts": "2025-10-26T01:00:00",\n "v": 64014.46895507\n },\n {\n "c": 975,\n "h": 978,\n "l": 968,\n "o": 970,\n "ts": "2025-10-26T00:00:00",\n "v": 90100.86879153\n },\n {\n "c": 968,\n "h": 971,\n "l": 965,\n "o": 965,\n "ts": "2025-10-25T23:00:00",\n "v": 22288.20261015\n },\n {\n "c": 963,\n "h": 964,\n "l": 960,\n "o": 964,\n "ts": "2025-10-25T16:00:00",\n "v": 43270.37868665\n },\n {\n "c": 962,\n "h": 968,\n "l": 962,\n "o": 966,\n "ts": "2025-10-25T15:00:00",\n "v": 31020.79897754\n }\n ],\n "h4": [\n {\n "c": 991,\n "h": 1019,\n "l": 990,\n "o": 1002,\n "ts": "2025-11-01T00:00:00",\n "v": 160628.51108582\n },\n {\n "c": 1001,\n "h": 1022,\n "l": 996,\n "o": 1022,\n "ts": "2025-10-31T20:00:00",\n "v": 153997.54551959\n },\n {\n "c": 1025,\n "h": 1032,\n "l": 953,\n "o": 959,\n "ts": "2025-10-31T16:00:00",\n "v": 450462.01561475\n },\n {\n "c": 958,\n "h": 962,\n "l": 957,\n "o": 959,\n "ts": "2025-10-31T12:00:00",\n "v": 42153.36185062\n },\n {\n "c": 959,\n "h": 960,\n "l": 952,\n "o": 955,\n "ts": "2025-10-31T08:00:00",\n "v": 79214.26831646\n },\n {\n "c": 955,\n "h": 964,\n "l": 953,\n "o": 963,\n "ts": "2025-10-31T04:00:00",\n "v": 176358.26743326\n },\n {\n "c": 963,\n "h": 975,\n "l": 955,\n "o": 970,\n "ts": "2025-10-31T00:00:00",\n "v": 340656.85576326\n },\n {\n "c": 970,\n "h": 975,\n "l": 964,\n "o": 973,\n "ts": "2025-10-30T20:00:00",\n "v": 157982.0408949\n },\n {\n "c": 970,\n "h": 976,\n "l": 964,\n "o": 967,\n "ts": "2025-10-30T16:00:00",\n "v": 214763.94539071\n },\n {\n "c": 970,\n "h": 980,\n "l": 961,\n "o": 961,\n "ts": "2025-10-30T12:00:00",\n "v": 690454.836517\n },\n {\n "c": 960,\n "h": 969,\n "l": 956,\n "o": 962,\n "ts": "2025-10-30T08:00:00",\n "v": 52385.11681743\n },\n {\n "c": 966,\n "h": 967,\n "l": 952,\n "o": 960,\n "ts": "2025-10-30T04:00:00",\n "v": 197426.7150598\n },\n {\n "c": 955,\n "h": 970,\n "l": 955,\n "o": 969,\n "ts": "2025-10-30T00:00:00",\n "v": 117655.82196389\n },\n {\n "c": 968,\n "h": 968,\n "l": 960,\n "o": 960,\n "ts": "2025-10-29T20:00:00",\n "v": 56003.01550268\n },\n {\n "c": 960,\n "h": 973,\n "l": 953,\n "o": 958,\n "ts": "2025-10-29T16:00:00",\n "v": 92513.22970347\n },\n {\n "c": 954,\n "h": 965,\n "l": 953,\n "o": 955,\n "ts": "2025-10-29T12:00:00",\n "v": 57966.80010693\n },\n {\n "c": 955,\n "h": 967,\n "l": 952,\n "o": 960,\n "ts": "2025-10-29T08:00:00",\n "v": 140454.16559633\n },\n {\n "c": 960,\n "h": 963,\n "l": 956,\n "o": 959,\n "ts": "2025-10-29T04:00:00",\n "v": 67253.85077857\n },\n {\n "c": 958,\n "h": 958,\n "l": 950,\n "o": 957,\n "ts": "2025-10-29T00:00:00",\n "v": 80807.24872698\n },\n {\n "c": 955,\n "h": 964,\n "l": 952,\n "o": 954,\n "ts": "2025-10-28T20:00:00",\n "v": 48798.89493572\n },\n {\n "c": 955,\n "h": 962,\n "l": 948,\n "o": 962,\n "ts": "2025-10-28T16:00:00",\n "v": 27221.39462323\n },\n {\n "c": 962,\n "h": 970,\n "l": 948,\n "o": 953,\n "ts": "2025-10-28T12:00:00",\n "v": 207942.41954049\n },\n {\n "c": 955,\n "h": 957,\n "l": 949,\n "o": 949,\n "ts": "2025-10-28T08:00:00",\n "v": 88781.46632092\n },\n {\n "c": 949,\n "h": 958,\n "l": 948,\n "o": 951,\n "ts": "2025-10-28T04:00:00",\n "v": 124572.17673814\n },\n {\n "c": 953,\n "h": 960,\n "l": 949,\n "o": 960,\n "ts": "2025-10-28T00:00:00",\n "v": 238877.32349894\n },\n {\n "c": 961,\n "h": 976,\n "l": 961,\n "o": 976,\n "ts": "2025-10-27T20:00:00",\n "v": 43576.74869753\n },\n {\n "c": 976,\n "h": 978,\n "l": 964,\n "o": 967,\n "ts": "2025-10-27T16:00:00",\n "v": 33356.71241783\n },\n {\n "c": 964,\n "h": 973,\n "l": 962,\n "o": 972,\n "ts": "2025-10-27T12:00:00",\n "v": 133691.11688676\n },\n {\n "c": 971,\n "h": 980,\n "l": 960,\n "o": 977,\n "ts": "2025-10-27T08:00:00",\n "v": 515348.3177704\n },\n {\n "c": 978,\n "h": 995,\n "l": 972,\n "o": 990,\n "ts": "2025-10-27T04:00:00",\n "v": 235231.11907895\n },\n {\n "c": 990,\n "h": 994,\n "l": 985,\n "o": 989,\n "ts": "2025-10-27T00:00:00",\n "v": 290982.41538015\n },\n {\n "c": 990,\n "h": 994,\n "l": 979,\n "o": 984,\n "ts": "2025-10-26T20:00:00",\n "v": 225306.66192732\n },\n {\n "c": 984,\n "h": 991,\n "l": 984,\n "o": 991,\n "ts": "2025-10-26T16:00:00",\n "v": 79520.01017123\n },\n {\n "c": 990,\n "h": 1001,\n "l": 989,\n "o": 996,\n "ts": "2025-10-26T12:00:00",\n "v": 316219.82233712\n },\n {\n "c": 995,\n "h": 1006,\n "l": 985,\n "o": 1001,\n "ts": "2025-10-26T08:00:00",\n "v": 577346.36163179\n },\n {\n "c": 1002,\n "h": 1029,\n "l": 998,\n "o": 1015,\n "ts": "2025-10-26T04:00:00",\n "v": 1972886.58594333\n },\n {\n "c": 1017,\n "h": 1023,\n "l": 968,\n "o": 970,\n "ts": "2025-10-26T00:00:00",\n "v": 1014937.70764414\n },\n {\n "c": 968,\n "h": 971,\n "l": 965,\n "o": 965,\n "ts": "2025-10-25T20:00:00",\n "v": 22288.20261015\n },\n {\n "c": 963,\n "h": 964,\n "l": 960,\n "o": 964,\n "ts": "2025-10-25T16:00:00",\n "v": 43270.37868665\n },\n {\n "c": 962,\n "h": 972,\n "l": 962,\n "o": 972,\n "ts": "2025-10-25T12:00:00",\n "v": 116294.48398617\n },\n {\n "c": 971,\n "h": 975,\n "l": 963,\n "o": 964,\n "ts": "2025-10-25T08:00:00",\n "v": 118116.92547645\n },\n {\n "c": 964,\n "h": 966,\n "l": 959,\n "o": 966,\n "ts": "2025-10-25T04:00:00",\n "v": 156297.05677061\n },\n {\n "c": 963,\n "h": 974,\n "l": 958,\n "o": 973,\n "ts": "2025-10-25T00:00:00",\n "v": 436114.31358033\n },\n {\n "c": 975,\n "h": 977,\n "l": 968,\n "o": 971,\n "ts": "2025-10-24T20:00:00",\n "v": 71196.17771267\n },\n {\n "c": 970,\n "h": 980,\n "l": 967,\n "o": 972,\n "ts": "2025-10-24T16:00:00",\n "v": 105006.82269036\n },\n {\n "c": 972,\n "h": 980,\n "l": 966,\n "o": 969,\n "ts": "2025-10-24T12:00:00",\n "v": 276246.32479165\n },\n {\n "c": 966,\n "h": 988,\n "l": 963,\n "o": 988,\n "ts": "2025-10-24T08:00:00",\n "v": 380492.41340349\n },\n {\n "c": 988,\n "h": 995,\n "l": 982,\n "o": 987,\n "ts": "2025-10-24T04:00:00",\n "v": 652592.49029339\n },\n {\n "c": 984,\n "h": 1007,\n "l": 972,\n "o": 980,\n "ts": "2025-10-24T00:00:00",\n "v": 824973.18867504\n },\n {\n "c": 980,\n "h": 1020,\n "l": 964,\n "o": 976,\n "ts": "2025-10-23T20:00:00",\n "v": 1249734.51318658\n },\n {\n "c": 976,\n "h": 987,\n "l": 974,\n "o": 982,\n "ts": "2025-10-23T16:00:00",\n "v": 147158.39046916\n },\n {\n "c": 980,\n "h": 982,\n "l": 970,\n "o": 982,\n "ts": "2025-10-23T12:00:00",\n "v": 458273.47511803\n },\n {\n "c": 982,\n "h": 998,\n "l": 979,\n "o": 984,\n "ts": "2025-10-23T08:00:00",\n "v": 705575.78632604\n },\n {\n "c": 984,\n "h": 1003,\n "l": 979,\n "o": 1003,\n "ts": "2025-10-23T04:00:00",\n "v": 564253.4906936\n },\n {\n "c": 1003,\n "h": 1007,\n "l": 978,\n "o": 1004,\n "ts": "2025-10-23T00:00:00",\n "v": 1039332.020733\n },\n {\n "c": 1005,\n "h": 1005,\n "l": 944,\n "o": 985,\n "ts": "2025-10-22T20:00:00",\n "v": 2138227.1440863\n },\n {\n "c": 977,\n "h": 1002,\n "l": 943,\n "o": 959,\n "ts": "2025-10-22T16:00:00",\n "v": 611414.20927904\n },\n {\n "c": 961,\n "h": 985,\n "l": 957,\n "o": 960,\n "ts": "2025-10-22T12:00:00",\n "v": 1040405.87615291\n },\n {\n "c": 965,\n "h": 970,\n "l": 954,\n "o": 967,\n "ts": "2025-10-22T08:00:00",\n "v": 301339.22603898\n },\n {\n "c": 970,\n "h": 1006,\n "l": 935,\n "o": 985,\n "ts": "2025-10-22T04:00:00",\n "v": 1869563.40198338\n },\n {\n "c": 984,\n "h": 992,\n "l": 948,\n "o": 951,\n "ts": "2025-10-22T00:00:00",\n "v": 1328958.60873576\n },\n {\n "c": 951,\n "h": 959,\n "l": 942,\n "o": 950,\n "ts": "2025-10-21T20:00:00",\n "v": 202869.83187723\n },\n {\n "c": 951,\n "h": 1000,\n "l": 951,\n "o": 975,\n "ts": "2025-10-21T16:00:00",\n "v": 285697.05174187\n },\n {\n "c": 973,\n "h": 980,\n "l": 950,\n "o": 960,\n "ts": "2025-10-21T12:00:00",\n "v": 643769.90919104\n },\n {\n "c": 960,\n "h": 983,\n "l": 950,\n "o": 970,\n "ts": "2025-10-21T08:00:00",\n "v": 433118.18528985\n },\n {\n "c": 962,\n "h": 975,\n "l": 949,\n "o": 955,\n "ts": "2025-10-21T04:00:00",\n "v": 773260.1312236\n },\n {\n "c": 954,\n "h": 1003,\n "l": 953,\n "o": 977,\n "ts": "2025-10-21T00:00:00",\n "v": 1947140.38976079\n },\n {\n "c": 978,\n "h": 997,\n "l": 947,\n "o": 953,\n "ts": "2025-10-20T20:00:00",\n "v": 616053.0077471\n },\n {\n "c": 953,\n "h": 976,\n "l": 943,\n "o": 959,\n "ts": "2025-10-20T16:00:00",\n "v": 283376.59236868\n },\n {\n "c": 959,\n "h": 960,\n "l": 932,\n "o": 935,\n "ts": "2025-10-20T12:00:00",\n "v": 241755.9466705\n },\n {\n "c": 933,\n "h": 944,\n "l": 924,\n "o": 934,\n "ts": "2025-10-20T08:00:00",\n "v": 462647.13136198\n },\n {\n "c": 935,\n "h": 951,\n "l": 933,\n "o": 949,\n "ts": "2025-10-20T04:00:00",\n "v": 370184.39657688\n },\n {\n "c": 949,\n "h": 956,\n "l": 933,\n "o": 949,\n "ts": "2025-10-20T00:00:00",\n "v": 286673.90947726\n },\n {\n "c": 950,\n "h": 957,\n "l": 947,\n "o": 955,\n "ts": "2025-10-19T20:00:00",\n "v": 33524.21106984\n },\n {\n "c": 955,\n "h": 960,\n "l": 945,\n "o": 956,\n "ts": "2025-10-19T16:00:00",\n "v": 56631.38329742\n },\n {\n "c": 955,\n "h": 962,\n "l": 945,\n "o": 950,\n "ts": "2025-10-19T12:00:00",\n "v": 72057.37096487\n },\n {\n "c": 952,\n "h": 961,\n "l": 933,\n "o": 947,\n "ts": "2025-10-19T08:00:00",\n "v": 189684.63685636\n },\n {\n "c": 947,\n "h": 950,\n "l": 943,\n "o": 950,\n "ts": "2025-10-19T04:00:00",\n "v": 28508.97089112\n },\n {\n "c": 953,\n "h": 957,\n "l": 938,\n "o": 953,\n "ts": "2025-10-19T00:00:00",\n "v": 186901.87257055\n },\n {\n "c": 951,\n "h": 953,\n "l": 943,\n "o": 948,\n "ts": "2025-10-18T20:00:00",\n "v": 48203.12529586\n },\n {\n "c": 948,\n "h": 956,\n "l": 938,\n "o": 948,\n "ts": "2025-10-18T16:00:00",\n "v": 57415.308271\n },\n {\n "c": 947,\n "h": 965,\n "l": 942,\n "o": 961,\n "ts": "2025-10-18T12:00:00",\n "v": 82456.4410053\n },\n {\n "c": 961,\n "h": 971,\n "l": 956,\n "o": 967,\n "ts": "2025-10-18T08:00:00",\n "v": 56311.55319026\n },\n {\n "c": 965,\n "h": 971,\n "l": 944,\n "o": 967,\n "ts": "2025-10-18T04:00:00",\n "v": 92498.20514916\n },\n {\n "c": 969,\n "h": 979,\n "l": 900,\n "o": 979,\n "ts": "2025-10-18T00:00:00",\n "v": 644930.76636352\n },\n {\n "c": 977,\n "h": 993,\n "l": 976,\n "o": 976,\n "ts": "2025-10-17T20:00:00",\n "v": 86779.80824607\n },\n {\n "c": 976,\n "h": 1008,\n "l": 975,\n "o": 1004,\n "ts": "2025-10-17T16:00:00",\n "v": 56030.27438715\n },\n {\n "c": 1000,\n "h": 1004,\n "l": 974,\n "o": 1001,\n "ts": "2025-10-17T12:00:00",\n "v": 202015.98937451\n },\n {\n "c": 1000,\n "h": 1011,\n "l": 963,\n "o": 970,\n "ts": "2025-10-17T08:00:00",\n "v": 661210.40235095\n },\n {\n "c": 970,\n "h": 1009,\n "l": 968,\n "o": 1005,\n "ts": "2025-10-17T04:00:00",\n "v": 596295.62701481\n },\n {\n "c": 1005,\n "h": 1017,\n "l": 988,\n "o": 992,\n "ts": "2025-10-17T00:00:00",\n "v": 362901.4690855\n },\n {\n "c": 991,\n "h": 1022,\n "l": 990,\n "o": 1016,\n "ts": "2025-10-16T20:00:00",\n "v": 759519.31406183\n },\n {\n "c": 1022,\n "h": 1045,\n "l": 1003,\n "o": 1022,\n "ts": "2025-10-16T16:00:00",\n "v": 156493.71801472\n },\n {\n "c": 1024,\n "h": 1053,\n "l": 1009,\n "o": 1049,\n "ts": "2025-10-16T12:00:00",\n "v": 596835.90845128\n },\n {\n "c": 1049,\n "h": 1054,\n "l": 1006,\n "o": 1034,\n "ts": "2025-10-16T08:00:00",\n "v": 253462.16220224\n },\n {\n "c": 1031,\n "h": 1053,\n "l": 1026,\n "o": 1045,\n "ts": "2025-10-16T04:00:00",\n "v": 260621.15208789\n },\n {\n "c": 1045,\n "h": 1091,\n "l": 1016,\n "o": 1023,\n "ts": "2025-10-16T00:00:00",\n "v": 3224982.93730766\n },\n {\n "c": 1022,\n "h": 1032,\n "l": 1011,\n "o": 1030,\n "ts": "2025-10-15T20:00:00",\n "v": 116715.13617073\n },\n {\n "c": 1025,\n "h": 1045,\n "l": 1025,\n "o": 1042,\n "ts": "2025-10-15T16:00:00",\n "v": 74036.67454162\n },\n {\n "c": 1041,\n "h": 1072,\n "l": 1039,\n "o": 1066,\n "ts": "2025-10-15T12:00:00",\n "v": 338242.99281832\n },\n {\n "c": 1066,\n "h": 1091,\n "l": 1065,\n "o": 1070,\n "ts": "2025-10-15T08:00:00",\n "v": 277135.6171466\n },\n {\n "c": 1072,\n "h": 1094,\n "l": 1066,\n "o": 1067,\n "ts": "2025-10-15T04:00:00",\n "v": 262457.77079544\n },\n {\n "c": 1066,\n "h": 1076,\n "l": 1052,\n "o": 1075,\n "ts": "2025-10-15T00:00:00",\n "v": 299330.91557339\n },\n {\n "c": 1075,\n "h": 1087,\n "l": 1068,\n "o": 1085,\n "ts": "2025-10-14T20:00:00",\n "v": 156470.28407699\n },\n {\n "c": 1084,\n "h": 1104,\n "l": 1053,\n "o": 1066,\n "ts": "2025-10-14T16:00:00",\n "v": 773912.76287299\n },\n {\n "c": 1066,\n "h": 1072,\n "l": 996,\n "o": 1008,\n "ts": "2025-10-14T12:00:00",\n "v": 605767.20580799\n },\n {\n "c": 1004,\n "h": 1009,\n "l": 980,\n "o": 1008,\n "ts": "2025-10-14T08:00:00",\n "v": 205766.67978963\n },\n {\n "c": 1001,\n "h": 1045,\n "l": 984,\n "o": 1042,\n "ts": "2025-10-14T04:00:00",\n "v": 652357.08044734\n },\n {\n "c": 1039,\n "h": 1077,\n "l": 1038,\n "o": 1067,\n "ts": "2025-10-14T00:00:00",\n "v": 574304.6148257\n },\n {\n "c": 1065,\n "h": 1070,\n "l": 1035,\n "o": 1041,\n "ts": "2025-10-13T20:00:00",\n "v": 194009.10851541\n },\n {\n "c": 1037,\n "h": 1047,\n "l": 1021,\n "o": 1042,\n "ts": "2025-10-13T16:00:00",\n "v": 150283.12547819\n },\n {\n "c": 1042,\n "h": 1069,\n "l": 1019,\n "o": 1050,\n "ts": "2025-10-13T12:00:00",\n "v": 528182.32710191\n },\n {\n "c": 1051,\n "h": 1069,\n "l": 1019,\n "o": 1023,\n "ts": "2025-10-13T08:00:00",\n "v": 528476.58670963\n },\n {\n "c": 1020,\n "h": 1035,\n "l": 1009,\n "o": 1009,\n "ts": "2025-10-13T04:00:00",\n "v": 232672.13596549\n },\n {\n "c": 1009,\n "h": 1045,\n "l": 1008,\n "o": 1038,\n "ts": "2025-10-13T00:00:00",\n "v": 395365.61817579\n },\n {\n "c": 1038,\n "h": 1050,\n "l": 1031,\n "o": 1046,\n "ts": "2025-10-12T20:00:00",\n "v": 311467.19587494\n },\n {\n "c": 1046,\n "h": 1064,\n "l": 1039,\n "o": 1045,\n "ts": "2025-10-12T16:00:00",\n "v": 402221.5790947\n },\n {\n "c": 1044,\n "h": 1053,\n "l": 998,\n "o": 1014,\n "ts": "2025-10-12T12:00:00",\n "v": 465392.39055982\n },\n {\n "c": 1014,\n "h": 1020,\n "l": 994,\n "o": 1005,\n "ts": "2025-10-12T08:00:00",\n "v": 145443.03476889\n },\n {\n "c": 1003,\n "h": 1015,\n "l": 990,\n "o": 1004,\n "ts": "2025-10-12T04:00:00",\n "v": 214446.81920029\n },\n {\n "c": 1004,\n "h": 1080,\n "l": 984,\n "o": 1014,\n "ts": "2025-10-12T00:00:00",\n "v": 2220819.93888418\n },\n {\n "c": 1012,\n "h": 1014,\n "l": 978,\n "o": 996,\n "ts": "2025-10-11T20:00:00",\n "v": 200049.73330818\n },\n {\n "c": 997,\n "h": 1028,\n "l": 986,\n "o": 1016,\n "ts": "2025-10-11T16:00:00",\n "v": 123120.58736333\n },\n {\n "c": 1020,\n "h": 1032,\n "l": 1001,\n "o": 1009,\n "ts": "2025-10-11T12:00:00",\n "v": 381284.142875\n },\n {\n "c": 1012,\n "h": 1039,\n "l": 978,\n "o": 1019,\n "ts": "2025-10-11T08:00:00",\n "v": 554214.92212174\n },\n {\n "c": 1019,\n "h": 1035,\n "l": 1007,\n "o": 1030,\n "ts": "2025-10-11T04:00:00",\n "v": 501966.05241556\n },\n {\n "c": 1028,\n "h": 1050,\n "l": 918,\n "o": 973,\n "ts": "2025-10-11T00:00:00",\n "v": 2690660.13462125\n },\n {\n "c": 973,\n "h": 1105,\n "l": 591,\n "o": 1105,\n "ts": "2025-10-10T20:00:00",\n "v": 7719735.91544787\n },\n {\n "c": 1103,\n "h": 1125,\n "l": 1019,\n "o": 1075,\n "ts": "2025-10-10T16:00:00",\n "v": 1986018.78120398\n },\n {\n "c": 1075,\n "h": 1084,\n "l": 1059,\n "o": 1067,\n "ts": "2025-10-10T12:00:00",\n "v": 1030605.11844849\n },\n {\n "c": 1067,\n "h": 1069,\n "l": 1058,\n "o": 1062,\n "ts": "2025-10-10T08:00:00",\n "v": 296802.07509614\n },\n {\n "c": 1062,\n "h": 1069,\n "l": 1056,\n "o": 1065,\n "ts": "2025-10-10T04:00:00",\n "v": 599082.07510903\n },\n {\n "c": 1066,\n "h": 1087,\n "l": 1066,\n "o": 1076,\n "ts": "2025-10-10T00:00:00",\n "v": 928055.28161738\n },\n {\n "c": 1074,\n "h": 1102,\n "l": 1074,\n "o": 1096,\n "ts": "2025-10-09T20:00:00",\n "v": 224661.50829738\n },\n {\n "c": 1095,\n "h": 1128,\n "l": 1058,\n "o": 1060,\n "ts": "2025-10-09T16:00:00",\n "v": 1450486.68680851\n },\n {\n "c": 1062,\n "h": 1081,\n "l": 1037,\n "o": 1065,\n "ts": "2025-10-09T12:00:00",\n "v": 1319928.78504023\n },\n {\n "c": 1067,\n "h": 1096,\n "l": 1042,\n "o": 1092,\n "ts": "2025-10-09T08:00:00",\n "v": 1840648.85742404\n },\n {\n "c": 1090,\n "h": 1133,\n "l": 1086,\n "o": 1108,\n "ts": "2025-10-09T04:00:00",\n "v": 707247.01435512\n },\n {\n "c": 1109,\n "h": 1131,\n "l": 1105,\n "o": 1130,\n "ts": "2025-10-09T00:00:00",\n "v": 806469.02380124\n },\n {\n "c": 1131,\n "h": 1132,\n "l": 1113,\n "o": 1124,\n "ts": "2025-10-08T20:00:00",\n "v": 398433.31768679\n },\n {\n "c": 1124,\n "h": 1147,\n "l": 1120,\n "o": 1132,\n "ts": "2025-10-08T16:00:00",\n "v": 403352.03469429\n },\n {\n "c": 1132,\n "h": 1138,\n "l": 1104,\n "o": 1109,\n "ts": "2025-10-08T12:00:00",\n "v": 376981.13323309\n },\n {\n "c": 1106,\n "h": 1131,\n "l": 1106,\n "o": 1110,\n "ts": "2025-10-08T08:00:00",\n "v": 386777.59188673\n },\n {\n "c": 1108,\n "h": 1121,\n "l": 1100,\n "o": 1103,\n "ts": "2025-10-08T04:00:00",\n "v": 835361.37109707\n },\n {\n "c": 1103,\n "h": 1153,\n "l": 1099,\n "o": 1125,\n "ts": "2025-10-08T00:00:00",\n "v": 1831398.93031938\n },\n {\n "c": 1127,\n "h": 1149,\n "l": 1121,\n "o": 1137,\n "ts": "2025-10-07T20:00:00",\n "v": 584092.0369687\n },\n {\n "c": 1141,\n "h": 1148,\n "l": 1116,\n "o": 1136,\n "ts": "2025-10-07T16:00:00",\n "v": 558698.6283044\n },\n {\n "c": 1137,\n "h": 1188,\n "l": 1127,\n "o": 1178,\n "ts": "2025-10-07T12:00:00",\n "v": 2363168.67040309\n },\n {\n "c": 1178,\n "h": 1192,\n "l": 1163,\n "o": 1172,\n "ts": "2025-10-07T08:00:00",\n "v": 990515.84052791\n },\n {\n "c": 1174,\n "h": 1215,\n "l": 1160,\n "o": 1215,\n "ts": "2025-10-07T04:00:00",\n "v": 2288942.40451498\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BARD",\n "timestamp": 1761963426799,\n "total_ask_size": 79369.37823967,\n "total_bid_size": 53078.22145452,\n "units": [\n {\n "ask_price": 994,\n "ask_size": 1302,\n "bid_price": 991,\n "bid_size": 56.9975524\n },\n {\n "ask_price": 995,\n "ask_size": 8562.84633076,\n "bid_price": 990,\n "bid_size": 9067.02663827\n },\n {\n "ask_price": 996,\n "ask_size": 1720.21117278,\n "bid_price": 989,\n "bid_size": 3771.64207752\n },\n {\n "ask_price": 997,\n "ask_size": 10437.54830752,\n "bid_price": 988,\n "bid_size": 3492.85525865\n },\n {\n "ask_price": 998,\n "ask_size": 13627.5044997,\n "bid_price": 987,\n "bid_size": 4845.91814619\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.510087837102677,\n "basis": 241.1,\n "lower": 235.66308911237272,\n "position_0to1": 0.8586595477291338,\n "std_mult": 2,\n "upper": 246.53691088762727,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 245,\n "ts": "2025-11-01T02:14:57.793Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BAT",\n "micro": {\n "best_ask": 246,\n "best_bid": 245,\n "h1_return": -0.012096774193548387,\n "last_price": 245,\n "mid": 245.5,\n "ob_imbalance_topN": -0.14898021197342257,\n "spread_abs": 1,\n "spread_bps": 40.73319755600814,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 245,\n "h": 249,\n "l": 242,\n "o": 243,\n "ts": "2025-11-01T00:00:00",\n "v": 611598.55577682\n },\n {\n "c": 243,\n "h": 244,\n "l": 235,\n "o": 241,\n "ts": "2025-10-31T00:00:00",\n "v": 4566155.77448048\n },\n {\n "c": 240,\n "h": 260,\n "l": 235,\n "o": 250,\n "ts": "2025-10-30T00:00:00",\n "v": 13288613.71657127\n },\n {\n "c": 250,\n "h": 255,\n "l": 241,\n "o": 248,\n "ts": "2025-10-29T00:00:00",\n "v": 4371624.93232884\n },\n {\n "c": 249,\n "h": 255,\n "l": 240,\n "o": 253,\n "ts": "2025-10-28T00:00:00",\n "v": 8274259.77658165\n },\n {\n "c": 252,\n "h": 287,\n "l": 252,\n "o": 256,\n "ts": "2025-10-27T00:00:00",\n "v": 45653937.52365888\n },\n {\n "c": 255,\n "h": 260,\n "l": 242,\n "o": 248,\n "ts": "2025-10-26T00:00:00",\n "v": 4383045.47699391\n },\n {\n "c": 249,\n "h": 255,\n "l": 245,\n "o": 255,\n "ts": "2025-10-25T00:00:00",\n "v": 4074051.99515674\n },\n {\n "c": 255,\n "h": 266,\n "l": 253,\n "o": 262,\n "ts": "2025-10-24T00:00:00",\n "v": 5249511.44052648\n },\n {\n "c": 262,\n "h": 265,\n "l": 256,\n "o": 260,\n "ts": "2025-10-23T00:00:00",\n "v": 3290783.6190501\n },\n {\n "c": 260,\n "h": 274,\n "l": 257,\n "o": 264,\n "ts": "2025-10-22T00:00:00",\n "v": 5751057.75148662\n },\n {\n "c": 263,\n "h": 284,\n "l": 260,\n "o": 283,\n "ts": "2025-10-21T00:00:00",\n "v": 19923872.54245692\n },\n {\n "c": 282,\n "h": 309,\n "l": 281,\n "o": 299,\n "ts": "2025-10-20T00:00:00",\n "v": 18728871.26682811\n },\n {\n "c": 298,\n "h": 306,\n "l": 288,\n "o": 304,\n "ts": "2025-10-19T00:00:00",\n "v": 21992435.633694\n },\n {\n "c": 303,\n "h": 321,\n "l": 276,\n "o": 292,\n "ts": "2025-10-18T00:00:00",\n "v": 60179270.50829865\n },\n {\n "c": 292,\n "h": 296,\n "l": 257,\n "o": 290,\n "ts": "2025-10-17T00:00:00",\n "v": 34139786.07585536\n },\n {\n "c": 290,\n "h": 332,\n "l": 274,\n "o": 278,\n "ts": "2025-10-16T00:00:00",\n "v": 87740646.34723811\n },\n {\n "c": 278,\n "h": 312,\n "l": 277,\n "o": 301,\n "ts": "2025-10-15T00:00:00",\n "v": 23797496.96002773\n },\n {\n "c": 301,\n "h": 327,\n "l": 287,\n "o": 318,\n "ts": "2025-10-14T00:00:00",\n "v": 48872215.67689291\n },\n {\n "c": 319,\n "h": 368,\n "l": 256,\n "o": 265,\n "ts": "2025-10-13T00:00:00",\n "v": 243138040.69973573\n },\n {\n "c": 265,\n "h": 273,\n "l": 207,\n "o": 213,\n "ts": "2025-10-12T00:00:00",\n "v": 21387784.40321902\n },\n {\n "c": 212,\n "h": 228,\n "l": 197,\n "o": 207,\n "ts": "2025-10-11T00:00:00",\n "v": 8290266.08782875\n },\n {\n "c": 205,\n "h": 270,\n "l": 205,\n "o": 253,\n "ts": "2025-10-10T00:00:00",\n "v": 43090980.6923652\n },\n {\n "c": 252,\n "h": 262,\n "l": 213,\n "o": 218,\n "ts": "2025-10-09T00:00:00",\n "v": 42037676.65778107\n },\n {\n "c": 218,\n "h": 225,\n "l": 205,\n "o": 207,\n "ts": "2025-10-08T00:00:00",\n "v": 10977181.61651342\n },\n {\n "c": 207,\n "h": 212,\n "l": 204,\n "o": 210,\n "ts": "2025-10-07T00:00:00",\n "v": 2048169.178052\n },\n {\n "c": 211,\n "h": 214,\n "l": 208,\n "o": 210,\n "ts": "2025-10-06T00:00:00",\n "v": 1812069.23971232\n },\n {\n "c": 209,\n "h": 219,\n "l": 209,\n "o": 212,\n "ts": "2025-10-05T00:00:00",\n "v": 1299560.85468734\n },\n {\n "c": 213,\n "h": 220,\n "l": 212,\n "o": 219,\n "ts": "2025-10-04T00:00:00",\n "v": 796487.08686408\n },\n {\n "c": 219,\n "h": 222,\n "l": 215,\n "o": 219,\n "ts": "2025-10-03T00:00:00",\n "v": 1533078.45291356\n },\n {\n "c": 219,\n "h": 221,\n "l": 213,\n "o": 215,\n "ts": "2025-10-02T00:00:00",\n "v": 1764369.81611068\n },\n {\n "c": 215,\n "h": 215,\n "l": 198,\n "o": 199,\n "ts": "2025-10-01T00:00:00",\n "v": 1911472.28349063\n },\n {\n "c": 199,\n "h": 206,\n "l": 196,\n "o": 205,\n "ts": "2025-09-30T00:00:00",\n "v": 1767038.61304294\n },\n {\n "c": 205,\n "h": 208,\n "l": 200,\n "o": 206,\n "ts": "2025-09-29T00:00:00",\n "v": 906910.04188564\n },\n {\n "c": 206,\n "h": 206,\n "l": 198,\n "o": 203,\n "ts": "2025-09-28T00:00:00",\n "v": 1156990.20861432\n },\n {\n "c": 203,\n "h": 206,\n "l": 201,\n "o": 206,\n "ts": "2025-09-27T00:00:00",\n "v": 397132.70938113\n },\n {\n "c": 205,\n "h": 206,\n "l": 200,\n "o": 202,\n "ts": "2025-09-26T00:00:00",\n "v": 1597685.03290088\n },\n {\n "c": 202,\n "h": 210,\n "l": 200,\n "o": 210,\n "ts": "2025-09-25T00:00:00",\n "v": 2372398.98372815\n },\n {\n "c": 209,\n "h": 216,\n "l": 204,\n "o": 206,\n "ts": "2025-09-24T00:00:00",\n "v": 1618349.06051406\n },\n {\n "c": 206,\n "h": 208,\n "l": 202,\n "o": 206,\n "ts": "2025-09-23T00:00:00",\n "v": 1056235.50998969\n },\n {\n "c": 206,\n "h": 217,\n "l": 200,\n "o": 216,\n "ts": "2025-09-22T00:00:00",\n "v": 4505638.9586859\n },\n {\n "c": 216,\n "h": 219,\n "l": 215,\n "o": 218,\n "ts": "2025-09-21T00:00:00",\n "v": 880219.53347739\n },\n {\n "c": 218,\n "h": 221,\n "l": 217,\n "o": 220,\n "ts": "2025-09-20T00:00:00",\n "v": 730360.23076782\n },\n {\n "c": 219,\n "h": 228,\n "l": 218,\n "o": 224,\n "ts": "2025-09-19T00:00:00",\n "v": 2133351.27168378\n },\n {\n "c": 224,\n "h": 227,\n "l": 221,\n "o": 222,\n "ts": "2025-09-18T00:00:00",\n "v": 2073717.86136045\n },\n {\n "c": 223,\n "h": 223,\n "l": 214,\n "o": 218,\n "ts": "2025-09-17T00:00:00",\n "v": 1383022.79596614\n },\n {\n "c": 218,\n "h": 219,\n "l": 211,\n "o": 215,\n "ts": "2025-09-16T00:00:00",\n "v": 970867.93328301\n },\n {\n "c": 215,\n "h": 222,\n "l": 211,\n "o": 220,\n "ts": "2025-09-15T00:00:00",\n "v": 2604368.48024129\n },\n {\n "c": 221,\n "h": 230,\n "l": 219,\n "o": 229,\n "ts": "2025-09-14T00:00:00",\n "v": 2080808.61453504\n },\n {\n "c": 230,\n "h": 231,\n "l": 223,\n "o": 225,\n "ts": "2025-09-13T00:00:00",\n "v": 3073917.07463079\n },\n {\n "c": 225,\n "h": 227,\n "l": 221,\n "o": 224,\n "ts": "2025-09-12T00:00:00",\n "v": 2201027.4236182\n },\n {\n "c": 224,\n "h": 226,\n "l": 219,\n "o": 223,\n "ts": "2025-09-11T00:00:00",\n "v": 2883143.00256387\n },\n {\n "c": 223,\n "h": 233,\n "l": 218,\n "o": 219,\n "ts": "2025-09-10T00:00:00",\n "v": 4316210.3435333\n },\n {\n "c": 220,\n "h": 224,\n "l": 216,\n "o": 219,\n "ts": "2025-09-09T00:00:00",\n "v": 2155189.98503506\n },\n {\n "c": 219,\n "h": 222,\n "l": 216,\n "o": 216,\n "ts": "2025-09-08T00:00:00",\n "v": 2251283.43764782\n },\n {\n "c": 215,\n "h": 218,\n "l": 213,\n "o": 213,\n "ts": "2025-09-07T00:00:00",\n "v": 992976.33145363\n },\n {\n "c": 214,\n "h": 214,\n "l": 210,\n "o": 212,\n "ts": "2025-09-06T00:00:00",\n "v": 686992.99941874\n },\n {\n "c": 212,\n "h": 215,\n "l": 208,\n "o": 210,\n "ts": "2025-09-05T00:00:00",\n "v": 1213228.62811578\n },\n {\n "c": 210,\n "h": 218,\n "l": 209,\n "o": 217,\n "ts": "2025-09-04T00:00:00",\n "v": 1930301.62521012\n },\n {\n "c": 216,\n "h": 220,\n "l": 214,\n "o": 218,\n "ts": "2025-09-03T00:00:00",\n "v": 1695107.84696481\n },\n {\n "c": 219,\n "h": 221,\n "l": 211,\n "o": 213,\n "ts": "2025-09-02T00:00:00",\n "v": 2585445.18348447\n },\n {\n "c": 214,\n "h": 215,\n "l": 204,\n "o": 210,\n "ts": "2025-09-01T00:00:00",\n "v": 3119353.2544538\n },\n {\n "c": 211,\n "h": 220,\n "l": 206,\n "o": 214,\n "ts": "2025-08-31T00:00:00",\n "v": 3667704.4721365\n },\n {\n "c": 214,\n "h": 215,\n "l": 207,\n "o": 212,\n "ts": "2025-08-30T00:00:00",\n "v": 1609295.25223444\n },\n {\n "c": 211,\n "h": 230,\n "l": 207,\n "o": 222,\n "ts": "2025-08-29T00:00:00",\n "v": 15112654.36770758\n },\n {\n "c": 223,\n "h": 227,\n "l": 210,\n "o": 210,\n "ts": "2025-08-28T00:00:00",\n "v": 6918812.65712995\n },\n {\n "c": 210,\n "h": 214,\n "l": 208,\n "o": 211,\n "ts": "2025-08-27T00:00:00",\n "v": 2469812.58941555\n },\n {\n "c": 210,\n "h": 213,\n "l": 202,\n "o": 204,\n "ts": "2025-08-26T00:00:00",\n "v": 3115690.95903181\n },\n {\n "c": 205,\n "h": 223,\n "l": 202,\n "o": 216,\n "ts": "2025-08-25T00:00:00",\n "v": 4386447.23320039\n },\n {\n "c": 216,\n "h": 223,\n "l": 212,\n "o": 219,\n "ts": "2025-08-24T00:00:00",\n "v": 3809310.29586789\n },\n {\n "c": 219,\n "h": 230,\n "l": 214,\n "o": 219,\n "ts": "2025-08-23T00:00:00",\n "v": 4717203.42062933\n },\n {\n "c": 218,\n "h": 219,\n "l": 200,\n "o": 208,\n "ts": "2025-08-22T00:00:00",\n "v": 5149092.598805\n },\n {\n "c": 208,\n "h": 215,\n "l": 206,\n "o": 212,\n "ts": "2025-08-21T00:00:00",\n "v": 1743546.08671301\n },\n {\n "c": 211,\n "h": 213,\n "l": 205,\n "o": 205,\n "ts": "2025-08-20T00:00:00",\n "v": 3178548.2945454\n },\n {\n "c": 206,\n "h": 216,\n "l": 204,\n "o": 213,\n "ts": "2025-08-19T00:00:00",\n "v": 4260082.09188218\n },\n {\n "c": 213,\n "h": 224,\n "l": 213,\n "o": 222,\n "ts": "2025-08-18T00:00:00",\n "v": 5001469.49945942\n },\n {\n "c": 223,\n "h": 236,\n "l": 222,\n "o": 234,\n "ts": "2025-08-17T00:00:00",\n "v": 17534912.70306496\n },\n {\n "c": 234,\n "h": 250,\n "l": 207,\n "o": 207,\n "ts": "2025-08-16T00:00:00",\n "v": 99986040.47064525\n },\n {\n "c": 207,\n "h": 218,\n "l": 199,\n "o": 206,\n "ts": "2025-08-15T00:00:00",\n "v": 6917880.22103247\n },\n {\n "c": 207,\n "h": 226,\n "l": 203,\n "o": 225,\n "ts": "2025-08-14T00:00:00",\n "v": 5371357.26376527\n },\n {\n "c": 224,\n "h": 225,\n "l": 210,\n "o": 212,\n "ts": "2025-08-13T00:00:00",\n "v": 5299922.35987454\n },\n {\n "c": 212,\n "h": 214,\n "l": 199,\n "o": 205,\n "ts": "2025-08-12T00:00:00",\n "v": 3834853.50030958\n },\n {\n "c": 204,\n "h": 220,\n "l": 202,\n "o": 215,\n "ts": "2025-08-11T00:00:00",\n "v": 4030494.03502064\n },\n {\n "c": 216,\n "h": 223,\n "l": 211,\n "o": 219,\n "ts": "2025-08-10T00:00:00",\n "v": 2605199.58163986\n },\n {\n "c": 220,\n "h": 222,\n "l": 213,\n "o": 214,\n "ts": "2025-08-09T00:00:00",\n "v": 2163771.72459935\n },\n {\n "c": 214,\n "h": 215,\n "l": 208,\n "o": 211,\n "ts": "2025-08-08T00:00:00",\n "v": 3080262.35292183\n },\n {\n "c": 211,\n "h": 212,\n "l": 203,\n "o": 209,\n "ts": "2025-08-07T00:00:00",\n "v": 2911327.61133759\n },\n {\n "c": 210,\n "h": 211,\n "l": 202,\n "o": 208,\n "ts": "2025-08-06T00:00:00",\n "v": 2823494.18203978\n },\n {\n "c": 209,\n "h": 215,\n "l": 204,\n "o": 214,\n "ts": "2025-08-05T00:00:00",\n "v": 2649179.88890357\n },\n {\n "c": 215,\n "h": 222,\n "l": 204,\n "o": 205,\n "ts": "2025-08-04T00:00:00",\n "v": 1288937.26185861\n },\n {\n "c": 205,\n "h": 208,\n "l": 199,\n "o": 201,\n "ts": "2025-08-03T00:00:00",\n "v": 1710270.35655181\n },\n {\n "c": 201,\n "h": 211,\n "l": 200,\n "o": 206,\n "ts": "2025-08-02T00:00:00",\n "v": 1944666.46223056\n },\n {\n "c": 206,\n "h": 218,\n "l": 202.8,\n "o": 216,\n "ts": "2025-08-01T00:00:00",\n "v": 5618866.27942607\n },\n {\n "c": 218,\n "h": 266,\n "l": 216,\n "o": 232,\n "ts": "2025-07-31T00:00:00",\n "v": 70789950.68617482\n },\n {\n "c": 232,\n "h": 237.2,\n "l": 222.1,\n "o": 236,\n "ts": "2025-07-30T00:00:00",\n "v": 6495158.70788419\n },\n {\n "c": 236,\n "h": 247,\n "l": 214,\n "o": 219,\n "ts": "2025-07-29T00:00:00",\n "v": 34860285.53009736\n },\n {\n "c": 219.3,\n "h": 238.9,\n "l": 218.1,\n "o": 227.6,\n "ts": "2025-07-28T00:00:00",\n "v": 5408712.9617335\n },\n {\n "c": 228.2,\n "h": 228.6,\n "l": 221.4,\n "o": 224.1,\n "ts": "2025-07-27T00:00:00",\n "v": 3077273.80134245\n },\n {\n "c": 223.6,\n "h": 232,\n "l": 211,\n "o": 212.2,\n "ts": "2025-07-26T00:00:00",\n "v": 9382837.88694535\n },\n {\n "c": 211.5,\n "h": 213,\n "l": 203,\n "o": 208.2,\n "ts": "2025-07-25T00:00:00",\n "v": 2737158.02882228\n },\n {\n "c": 208.2,\n "h": 217.7,\n "l": 198.9,\n "o": 214.6,\n "ts": "2025-07-24T00:00:00",\n "v": 4718087.25005456\n },\n {\n "c": 214.9,\n "h": 234.3,\n "l": 208.3,\n "o": 231.6,\n "ts": "2025-07-23T00:00:00",\n "v": 3480322.61275132\n },\n {\n "c": 231.9,\n "h": 232.6,\n "l": 220.3,\n "o": 231,\n "ts": "2025-07-22T00:00:00",\n "v": 4523616.68624065\n },\n {\n "c": 231.1,\n "h": 235,\n "l": 225.1,\n "o": 229,\n "ts": "2025-07-21T00:00:00",\n "v": 3676420.82293206\n },\n {\n "c": 228.6,\n "h": 234.6,\n "l": 223.2,\n "o": 223.7,\n "ts": "2025-07-20T00:00:00",\n "v": 3710024.7299053\n },\n {\n "c": 223.7,\n "h": 224.6,\n "l": 213.3,\n "o": 218.7,\n "ts": "2025-07-19T00:00:00",\n "v": 2017291.98222533\n },\n {\n "c": 218.7,\n "h": 226.1,\n "l": 214.4,\n "o": 216.6,\n "ts": "2025-07-18T00:00:00",\n "v": 5705647.77978078\n },\n {\n "c": 216.3,\n "h": 218.3,\n "l": 208.2,\n "o": 212.6,\n "ts": "2025-07-17T00:00:00",\n "v": 3253483.59172468\n },\n {\n "c": 212.8,\n "h": 216.3,\n "l": 208.3,\n "o": 211.5,\n "ts": "2025-07-16T00:00:00",\n "v": 2282731.35624503\n },\n {\n "c": 212.1,\n "h": 212.1,\n "l": 199,\n "o": 207.6,\n "ts": "2025-07-15T00:00:00",\n "v": 3435980.48797364\n },\n {\n "c": 207.7,\n "h": 216.3,\n "l": 203.4,\n "o": 204.5,\n "ts": "2025-07-14T00:00:00",\n "v": 7312165.21540377\n },\n {\n "c": 204.8,\n "h": 207.2,\n "l": 199,\n "o": 200.8,\n "ts": "2025-07-13T00:00:00",\n "v": 5528949.620556\n },\n {\n "c": 200.5,\n "h": 219.7,\n "l": 191,\n "o": 194.1,\n "ts": "2025-07-12T00:00:00",\n "v": 23665579.01245036\n },\n {\n "c": 194.1,\n "h": 199.9,\n "l": 187.7,\n "o": 190.7,\n "ts": "2025-07-11T00:00:00",\n "v": 3582066.62942068\n },\n {\n "c": 191.2,\n "h": 192,\n "l": 180.3,\n "o": 182.2,\n "ts": "2025-07-10T00:00:00",\n "v": 2557343.9169993\n },\n {\n "c": 182.8,\n "h": 182.9,\n "l": 174.2,\n "o": 175.8,\n "ts": "2025-07-09T00:00:00",\n "v": 1507146.45836992\n },\n {\n "c": 175.5,\n "h": 177,\n "l": 171,\n "o": 173.2,\n "ts": "2025-07-08T00:00:00",\n "v": 1037413.01879163\n },\n {\n "c": 173.2,\n "h": 174.3,\n "l": 170.7,\n "o": 172.2,\n "ts": "2025-07-07T00:00:00",\n "v": 997296.84523488\n },\n {\n "c": 172.1,\n "h": 174,\n "l": 167.8,\n "o": 169.5,\n "ts": "2025-07-06T00:00:00",\n "v": 530581.83313401\n },\n {\n "c": 169.5,\n "h": 170.9,\n "l": 166.5,\n "o": 169.8,\n "ts": "2025-07-05T00:00:00",\n "v": 505713.02944981\n },\n {\n "c": 169.4,\n "h": 177.6,\n "l": 168.7,\n "o": 176,\n "ts": "2025-07-04T00:00:00",\n "v": 1354575.21627528\n },\n {\n "c": 176,\n "h": 179.9,\n "l": 175.2,\n "o": 176,\n "ts": "2025-07-03T00:00:00",\n "v": 940121.70017761\n },\n {\n "c": 175.8,\n "h": 179,\n "l": 164.4,\n "o": 166.6,\n "ts": "2025-07-02T00:00:00",\n "v": 1526567.2289811\n },\n {\n "c": 166.6,\n "h": 175.7,\n "l": 165.1,\n "o": 174.7,\n "ts": "2025-07-01T00:00:00",\n "v": 1156608.09138401\n },\n {\n "c": 174.4,\n "h": 179.9,\n "l": 173,\n "o": 177.9,\n "ts": "2025-06-30T00:00:00",\n "v": 812837.33336079\n },\n {\n "c": 178.5,\n "h": 180.4,\n "l": 172.7,\n "o": 175.4,\n "ts": "2025-06-29T00:00:00",\n "v": 713969.7221975\n },\n {\n "c": 175.3,\n "h": 175.6,\n "l": 167.7,\n "o": 168,\n "ts": "2025-06-28T00:00:00",\n "v": 612723.37987619\n },\n {\n "c": 167.9,\n "h": 169.3,\n "l": 162.6,\n "o": 164.6,\n "ts": "2025-06-27T00:00:00",\n "v": 899328.30107665\n },\n {\n "c": 164.7,\n "h": 171.4,\n "l": 163.6,\n "o": 168.3,\n "ts": "2025-06-26T00:00:00",\n "v": 903780.22608069\n },\n {\n "c": 168.3,\n "h": 172.8,\n "l": 167.6,\n "o": 171.4,\n "ts": "2025-06-25T00:00:00",\n "v": 1021207.3794029\n },\n {\n "c": 171.1,\n "h": 172.5,\n "l": 168.7,\n "o": 170.1,\n "ts": "2025-06-24T00:00:00",\n "v": 1183820.50716908\n },\n {\n "c": 170.1,\n "h": 170.5,\n "l": 156.1,\n "o": 156.7,\n "ts": "2025-06-23T00:00:00",\n "v": 2268707.093245\n },\n {\n "c": 156.7,\n "h": 163.6,\n "l": 151.3,\n "o": 162.1,\n "ts": "2025-06-22T00:00:00",\n "v": 3545015.48835342\n },\n {\n "c": 162.1,\n "h": 170.5,\n "l": 159.9,\n "o": 168.8,\n "ts": "2025-06-21T00:00:00",\n "v": 1710532.17130452\n },\n {\n "c": 167.8,\n "h": 174.3,\n "l": 165.7,\n "o": 170.6,\n "ts": "2025-06-20T00:00:00",\n "v": 1859056.16526584\n },\n {\n "c": 170,\n "h": 172.8,\n "l": 168.2,\n "o": 170.6,\n "ts": "2025-06-19T00:00:00",\n "v": 878506.49514193\n },\n {\n "c": 170.3,\n "h": 173,\n "l": 165.8,\n "o": 171.4,\n "ts": "2025-06-18T00:00:00",\n "v": 1473143.00459579\n },\n {\n "c": 171.6,\n "h": 176.8,\n "l": 169.1,\n "o": 174.1,\n "ts": "2025-06-17T00:00:00",\n "v": 2204932.03345569\n },\n {\n "c": 174.1,\n "h": 179.9,\n "l": 172.1,\n "o": 174.2,\n "ts": "2025-06-16T00:00:00",\n "v": 1031293.25402892\n },\n {\n "c": 174.4,\n "h": 176.7,\n "l": 171.2,\n "o": 175.5,\n "ts": "2025-06-15T00:00:00",\n "v": 740416.36092415\n },\n {\n "c": 175.5,\n "h": 177.8,\n "l": 172,\n "o": 177.8,\n "ts": "2025-06-14T00:00:00",\n "v": 582753.49085014\n },\n {\n "c": 178,\n "h": 178.8,\n "l": 170.7,\n "o": 178.3,\n "ts": "2025-06-13T00:00:00",\n "v": 3470757.45994092\n },\n {\n "c": 178.4,\n "h": 189.5,\n "l": 178.4,\n "o": 189.4,\n "ts": "2025-06-12T00:00:00",\n "v": 1913547.21063555\n },\n {\n "c": 189.4,\n "h": 197,\n "l": 187.1,\n "o": 196,\n "ts": "2025-06-11T00:00:00",\n "v": 2253687.85998286\n },\n {\n "c": 196,\n "h": 196.1,\n "l": 187.3,\n "o": 188.2,\n "ts": "2025-06-10T00:00:00",\n "v": 2650168.36973199\n },\n {\n "c": 188.9,\n "h": 189.1,\n "l": 179,\n "o": 183.5,\n "ts": "2025-06-09T00:00:00",\n "v": 1509988.99228243\n },\n {\n "c": 183.1,\n "h": 186.9,\n "l": 182.6,\n "o": 184.5,\n "ts": "2025-06-08T00:00:00",\n "v": 1216944.20695395\n },\n {\n "c": 184.5,\n "h": 185.6,\n "l": 178.4,\n "o": 178.4,\n "ts": "2025-06-07T00:00:00",\n "v": 721077.56931571\n },\n {\n "c": 178.9,\n "h": 183,\n "l": 173.5,\n "o": 174.4,\n "ts": "2025-06-06T00:00:00",\n "v": 1442650.16354604\n },\n {\n "c": 174.4,\n "h": 186.9,\n "l": 172.7,\n "o": 183,\n "ts": "2025-06-05T00:00:00",\n "v": 2427514.65810974\n }\n ],\n "h1": [\n {\n "c": 245,\n "h": 247,\n "l": 245,\n "o": 246,\n "ts": "2025-11-01T02:00:00",\n "v": 99988.17180072\n },\n {\n "c": 247,\n "h": 249,\n "l": 246,\n "o": 246,\n "ts": "2025-11-01T01:00:00",\n "v": 215273.78834449\n },\n {\n "c": 245,\n "h": 245,\n "l": 242,\n "o": 243,\n "ts": "2025-11-01T00:00:00",\n "v": 296336.59563161\n },\n {\n "c": 243,\n "h": 243,\n "l": 242,\n "o": 242,\n "ts": "2025-10-31T23:00:00",\n "v": 81780.47411539\n },\n {\n "c": 243,\n "h": 243,\n "l": 241,\n "o": 241,\n "ts": "2025-10-31T22:00:00",\n "v": 99272.64695914\n },\n {\n "c": 241,\n "h": 241,\n "l": 239,\n "o": 240,\n "ts": "2025-10-31T21:00:00",\n "v": 61513.94392169\n },\n {\n "c": 239,\n "h": 242,\n "l": 239,\n "o": 242,\n "ts": "2025-10-31T20:00:00",\n "v": 118920.25579282\n },\n {\n "c": 242,\n "h": 243,\n "l": 237,\n "o": 238,\n "ts": "2025-10-31T19:00:00",\n "v": 179307.90519692\n },\n {\n "c": 238,\n "h": 240,\n "l": 237,\n "o": 237,\n "ts": "2025-10-31T18:00:00",\n "v": 193607.08812053\n },\n {\n "c": 236,\n "h": 237,\n "l": 235,\n "o": 237,\n "ts": "2025-10-31T17:00:00",\n "v": 140740.31188291\n },\n {\n "c": 237,\n "h": 240,\n "l": 236,\n "o": 240,\n "ts": "2025-10-31T16:00:00",\n "v": 160010.41880742\n },\n {\n "c": 241,\n "h": 243,\n "l": 240,\n "o": 242,\n "ts": "2025-10-31T15:00:00",\n "v": 152740.5579251\n },\n {\n "c": 243,\n "h": 243,\n "l": 241,\n "o": 242,\n "ts": "2025-10-31T14:00:00",\n "v": 146012.67238117\n },\n {\n "c": 242,\n "h": 243,\n "l": 240,\n "o": 241,\n "ts": "2025-10-31T13:00:00",\n "v": 162005.5535615\n },\n {\n "c": 240,\n "h": 244,\n "l": 240,\n "o": 242,\n "ts": "2025-10-31T12:00:00",\n "v": 265130.5029225\n },\n {\n "c": 242,\n "h": 242,\n "l": 238,\n "o": 238,\n "ts": "2025-10-31T11:00:00",\n "v": 99572.12865984\n },\n {\n "c": 239,\n "h": 241,\n "l": 239,\n "o": 240,\n "ts": "2025-10-31T10:00:00",\n "v": 218154.20200849\n },\n {\n "c": 240,\n "h": 240,\n "l": 238,\n "o": 239,\n "ts": "2025-10-31T09:00:00",\n "v": 301784.02229626\n },\n {\n "c": 240,\n "h": 240,\n "l": 238,\n "o": 239,\n "ts": "2025-10-31T08:00:00",\n "v": 49232.14940933\n },\n {\n "c": 239,\n "h": 240,\n "l": 238,\n "o": 240,\n "ts": "2025-10-31T07:00:00",\n "v": 50730.82732606\n },\n {\n "c": 240,\n "h": 241,\n "l": 239,\n "o": 240,\n "ts": "2025-10-31T06:00:00",\n "v": 304856.86031583\n },\n {\n "c": 241,\n "h": 243,\n "l": 240,\n "o": 241,\n "ts": "2025-10-31T05:00:00",\n "v": 250677.5590565\n },\n {\n "c": 241,\n "h": 243,\n "l": 239,\n "o": 240,\n "ts": "2025-10-31T04:00:00",\n "v": 422681.34776345\n },\n {\n "c": 240,\n "h": 240,\n "l": 238,\n "o": 239,\n "ts": "2025-10-31T03:00:00",\n "v": 185094.03379917\n },\n {\n "c": 239,\n "h": 241,\n "l": 238,\n "o": 241,\n "ts": "2025-10-31T02:00:00",\n "v": 441362.69246183\n },\n {\n "c": 241,\n "h": 241,\n "l": 240,\n "o": 240,\n "ts": "2025-10-31T01:00:00",\n "v": 134531.76681981\n },\n {\n "c": 241,\n "h": 242,\n "l": 239,\n "o": 241,\n "ts": "2025-10-31T00:00:00",\n "v": 346435.85297682\n },\n {\n "c": 240,\n "h": 242,\n "l": 239,\n "o": 240,\n "ts": "2025-10-30T23:00:00",\n "v": 225829.08129558\n },\n {\n "c": 241,\n "h": 241,\n "l": 237,\n "o": 237,\n "ts": "2025-10-30T22:00:00",\n "v": 406348.00767842\n },\n {\n "c": 237,\n "h": 240,\n "l": 237,\n "o": 239,\n "ts": "2025-10-30T21:00:00",\n "v": 326360.60143828\n },\n {\n "c": 239,\n "h": 239,\n "l": 236,\n "o": 236,\n "ts": "2025-10-30T20:00:00",\n "v": 577102.12834907\n },\n {\n "c": 237,\n "h": 238,\n "l": 235,\n "o": 237,\n "ts": "2025-10-30T19:00:00",\n "v": 632650.86849323\n },\n {\n "c": 237,\n "h": 239,\n "l": 236,\n "o": 239,\n "ts": "2025-10-30T18:00:00",\n "v": 321060.31434018\n },\n {\n "c": 239,\n "h": 241,\n "l": 236,\n "o": 240,\n "ts": "2025-10-30T17:00:00",\n "v": 930904.83423077\n },\n {\n "c": 240,\n "h": 243,\n "l": 237,\n "o": 238,\n "ts": "2025-10-30T16:00:00",\n "v": 1266412.78397137\n },\n {\n "c": 239,\n "h": 242,\n "l": 237,\n "o": 241,\n "ts": "2025-10-30T15:00:00",\n "v": 437753.61850032\n },\n {\n "c": 241,\n "h": 242,\n "l": 239,\n "o": 239,\n "ts": "2025-10-30T14:00:00",\n "v": 89928.79968673\n },\n {\n "c": 241,\n "h": 245,\n "l": 238,\n "o": 244,\n "ts": "2025-10-30T13:00:00",\n "v": 664332.78327294\n },\n {\n "c": 245,\n "h": 246,\n "l": 242,\n "o": 246,\n "ts": "2025-10-30T12:00:00",\n "v": 479977.69448588\n },\n {\n "c": 245,\n "h": 249,\n "l": 245,\n "o": 249,\n "ts": "2025-10-30T11:00:00",\n "v": 167680.13062747\n },\n {\n "c": 247,\n "h": 250,\n "l": 247,\n "o": 250,\n "ts": "2025-10-30T10:00:00",\n "v": 161336.94273522\n },\n {\n "c": 250,\n "h": 251,\n "l": 249,\n "o": 250,\n "ts": "2025-10-30T09:00:00",\n "v": 227251.16192879\n },\n {\n "c": 251,\n "h": 255,\n "l": 251,\n "o": 255,\n "ts": "2025-10-30T08:00:00",\n "v": 268559.73234171\n },\n {\n "c": 254,\n "h": 257,\n "l": 252,\n "o": 253,\n "ts": "2025-10-30T07:00:00",\n "v": 753613.20992599\n },\n {\n "c": 253,\n "h": 257,\n "l": 253,\n "o": 256,\n "ts": "2025-10-30T06:00:00",\n "v": 611806.54252188\n },\n {\n "c": 257,\n "h": 258,\n "l": 251,\n "o": 252,\n "ts": "2025-10-30T05:00:00",\n "v": 913697.28929613\n },\n {\n "c": 252,\n "h": 256,\n "l": 248,\n "o": 256,\n "ts": "2025-10-30T04:00:00",\n "v": 1332312.22723071\n },\n {\n "c": 254,\n "h": 259,\n "l": 254,\n "o": 258,\n "ts": "2025-10-30T03:00:00",\n "v": 492070.05133207\n },\n {\n "c": 257,\n "h": 260,\n "l": 255,\n "o": 255,\n "ts": "2025-10-30T02:00:00",\n "v": 980961.64748528\n },\n {\n "c": 255,\n "h": 257,\n "l": 250,\n "o": 251,\n "ts": "2025-10-30T01:00:00",\n "v": 817799.60029479\n },\n {\n "c": 252,\n "h": 252,\n "l": 248,\n "o": 250,\n "ts": "2025-10-30T00:00:00",\n "v": 202863.66510846\n },\n {\n "c": 250,\n "h": 255,\n "l": 250,\n "o": 250,\n "ts": "2025-10-29T23:00:00",\n "v": 333661.66594859\n },\n {\n "c": 250,\n "h": 251,\n "l": 249,\n "o": 251,\n "ts": "2025-10-29T22:00:00",\n "v": 68020.615553\n },\n {\n "c": 251,\n "h": 253,\n "l": 251,\n "o": 252,\n "ts": "2025-10-29T21:00:00",\n "v": 26085.04750618\n },\n {\n "c": 252,\n "h": 254,\n "l": 251,\n "o": 252,\n "ts": "2025-10-29T20:00:00",\n "v": 80592.81608579\n },\n {\n "c": 251,\n "h": 252,\n "l": 249,\n "o": 250,\n "ts": "2025-10-29T19:00:00",\n "v": 264310.49979085\n },\n {\n "c": 249,\n "h": 251,\n "l": 241,\n "o": 248,\n "ts": "2025-10-29T18:00:00",\n "v": 431585.32133739\n },\n {\n "c": 249,\n "h": 249,\n "l": 245,\n "o": 246,\n "ts": "2025-10-29T17:00:00",\n "v": 144125.60192858\n },\n {\n "c": 245,\n "h": 247,\n "l": 243,\n "o": 244,\n "ts": "2025-10-29T16:00:00",\n "v": 103387.75309526\n },\n {\n "c": 244,\n "h": 248,\n "l": 243,\n "o": 247,\n "ts": "2025-10-29T15:00:00",\n "v": 549423.21348249\n },\n {\n "c": 247,\n "h": 248,\n "l": 246,\n "o": 247,\n "ts": "2025-10-29T14:00:00",\n "v": 259878.01801403\n },\n {\n "c": 248,\n "h": 248,\n "l": 246,\n "o": 247,\n "ts": "2025-10-29T13:00:00",\n "v": 57395.59832744\n },\n {\n "c": 247,\n "h": 249,\n "l": 247,\n "o": 248,\n "ts": "2025-10-29T12:00:00",\n "v": 58315.49600807\n },\n {\n "c": 248,\n "h": 249,\n "l": 247,\n "o": 247,\n "ts": "2025-10-29T11:00:00",\n "v": 232478.50105978\n },\n {\n "c": 248,\n "h": 250,\n "l": 248,\n "o": 248,\n "ts": "2025-10-29T10:00:00",\n "v": 98295.78444731\n },\n {\n "c": 249,\n "h": 249,\n "l": 247,\n "o": 247,\n "ts": "2025-10-29T09:00:00",\n "v": 41675.12475713\n },\n {\n "c": 248,\n "h": 248,\n "l": 246,\n "o": 248,\n "ts": "2025-10-29T08:00:00",\n "v": 87308.40681502\n },\n {\n "c": 248,\n "h": 248,\n "l": 246,\n "o": 246,\n "ts": "2025-10-29T07:00:00",\n "v": 105584.93119122\n },\n {\n "c": 247,\n "h": 248,\n "l": 246,\n "o": 247,\n "ts": "2025-10-29T06:00:00",\n "v": 182491.95604912\n },\n {\n "c": 247,\n "h": 249,\n "l": 247,\n "o": 248,\n "ts": "2025-10-29T05:00:00",\n "v": 92308.72433596\n },\n {\n "c": 249,\n "h": 250,\n "l": 247,\n "o": 247,\n "ts": "2025-10-29T04:00:00",\n "v": 94593.61579121\n },\n {\n "c": 248,\n "h": 249,\n "l": 247,\n "o": 249,\n "ts": "2025-10-29T03:00:00",\n "v": 144528.14266481\n },\n {\n "c": 249,\n "h": 250,\n "l": 247,\n "o": 248,\n "ts": "2025-10-29T02:00:00",\n "v": 323625.35518644\n },\n {\n "c": 249,\n "h": 250,\n "l": 248,\n "o": 250,\n "ts": "2025-10-29T01:00:00",\n "v": 77586.51300894\n },\n {\n "c": 250,\n "h": 251,\n "l": 247,\n "o": 248,\n "ts": "2025-10-29T00:00:00",\n "v": 514366.22994423\n },\n {\n "c": 249,\n "h": 249,\n "l": 245,\n "o": 246,\n "ts": "2025-10-28T23:00:00",\n "v": 292902.40934524\n },\n {\n "c": 248,\n "h": 248,\n "l": 245,\n "o": 245,\n "ts": "2025-10-28T22:00:00",\n "v": 209472.05583277\n },\n {\n "c": 245,\n "h": 246,\n "l": 240,\n "o": 243,\n "ts": "2025-10-28T21:00:00",\n "v": 238565.59924682\n },\n {\n "c": 243,\n "h": 245,\n "l": 243,\n "o": 245,\n "ts": "2025-10-28T20:00:00",\n "v": 304870.14181773\n },\n {\n "c": 245,\n "h": 248,\n "l": 244,\n "o": 248,\n "ts": "2025-10-28T19:00:00",\n "v": 99829.01818632\n },\n {\n "c": 248,\n "h": 251,\n "l": 248,\n "o": 250,\n "ts": "2025-10-28T18:00:00",\n "v": 133262.18965037\n },\n {\n "c": 251,\n "h": 252,\n "l": 251,\n "o": 252,\n "ts": "2025-10-28T17:00:00",\n "v": 50424.96836609\n },\n {\n "c": 251,\n "h": 252,\n "l": 250,\n "o": 250,\n "ts": "2025-10-28T16:00:00",\n "v": 109209.85308974\n },\n {\n "c": 249,\n "h": 252,\n "l": 248,\n "o": 250,\n "ts": "2025-10-28T15:00:00",\n "v": 197962.30857287\n },\n {\n "c": 250,\n "h": 253,\n "l": 246,\n "o": 248,\n "ts": "2025-10-28T14:00:00",\n "v": 610783.93119879\n },\n {\n "c": 249,\n "h": 250,\n "l": 248,\n "o": 249,\n "ts": "2025-10-28T13:00:00",\n "v": 218660.55505506\n },\n {\n "c": 249,\n "h": 249,\n "l": 246,\n "o": 248,\n "ts": "2025-10-28T12:00:00",\n "v": 215215.22279236\n },\n {\n "c": 247,\n "h": 250,\n "l": 247,\n "o": 248,\n "ts": "2025-10-28T11:00:00",\n "v": 385940.05627214\n },\n {\n "c": 247,\n "h": 248,\n "l": 246,\n "o": 247,\n "ts": "2025-10-28T10:00:00",\n "v": 182373.64587588\n },\n {\n "c": 247,\n "h": 249,\n "l": 246,\n "o": 248,\n "ts": "2025-10-28T09:00:00",\n "v": 175300.14593326\n },\n {\n "c": 248,\n "h": 249,\n "l": 246,\n "o": 246,\n "ts": "2025-10-28T08:00:00",\n "v": 290909.46569836\n },\n {\n "c": 248,\n "h": 250,\n "l": 246,\n "o": 249,\n "ts": "2025-10-28T07:00:00",\n "v": 398538.37818483\n },\n {\n "c": 249,\n "h": 250,\n "l": 246,\n "o": 246,\n "ts": "2025-10-28T06:00:00",\n "v": 324288.42352021\n },\n {\n "c": 245,\n "h": 251,\n "l": 245,\n "o": 251,\n "ts": "2025-10-28T05:00:00",\n "v": 1025847.49520551\n },\n {\n "c": 251,\n "h": 251,\n "l": 248,\n "o": 248,\n "ts": "2025-10-28T04:00:00",\n "v": 268575.04116546\n },\n {\n "c": 249,\n "h": 253,\n "l": 249,\n "o": 251,\n "ts": "2025-10-28T03:00:00",\n "v": 642305.32080871\n },\n {\n "c": 251,\n "h": 253,\n "l": 249,\n "o": 253,\n "ts": "2025-10-28T02:00:00",\n "v": 745902.80744641\n },\n {\n "c": 253,\n "h": 255,\n "l": 253,\n "o": 254,\n "ts": "2025-10-28T01:00:00",\n "v": 209222.22843059\n },\n {\n "c": 253,\n "h": 254,\n "l": 251,\n "o": 253,\n "ts": "2025-10-28T00:00:00",\n "v": 943898.51488613\n },\n {\n "c": 252,\n "h": 256,\n "l": 252,\n "o": 255,\n "ts": "2025-10-27T23:00:00",\n "v": 1188524.14639552\n },\n {\n "c": 255,\n "h": 258,\n "l": 255,\n "o": 256,\n "ts": "2025-10-27T22:00:00",\n "v": 580161.60047082\n },\n {\n "c": 257,\n "h": 258,\n "l": 255,\n "o": 257,\n "ts": "2025-10-27T21:00:00",\n "v": 558328.24961349\n },\n {\n "c": 257,\n "h": 259,\n "l": 257,\n "o": 259,\n "ts": "2025-10-27T20:00:00",\n "v": 383537.43923476\n },\n {\n "c": 260,\n "h": 262,\n "l": 258,\n "o": 262,\n "ts": "2025-10-27T19:00:00",\n "v": 785099.77684956\n },\n {\n "c": 261,\n "h": 264,\n "l": 261,\n "o": 264,\n "ts": "2025-10-27T18:00:00",\n "v": 206102.423243\n },\n {\n "c": 263,\n "h": 266,\n "l": 263,\n "o": 266,\n "ts": "2025-10-27T17:00:00",\n "v": 886333.49606784\n },\n {\n "c": 266,\n "h": 270,\n "l": 265,\n "o": 268,\n "ts": "2025-10-27T16:00:00",\n "v": 495191.37909477\n },\n {\n "c": 267,\n "h": 269,\n "l": 266,\n "o": 267,\n "ts": "2025-10-27T15:00:00",\n "v": 808441.49049213\n },\n {\n "c": 267,\n "h": 267,\n "l": 262,\n "o": 265,\n "ts": "2025-10-27T14:00:00",\n "v": 1317301.88983094\n },\n {\n "c": 265,\n "h": 266,\n "l": 261,\n "o": 264,\n "ts": "2025-10-27T13:00:00",\n "v": 800450.18924429\n },\n {\n "c": 265,\n "h": 266,\n "l": 261,\n "o": 266,\n "ts": "2025-10-27T12:00:00",\n "v": 778583.09374769\n },\n {\n "c": 265,\n "h": 269,\n "l": 260,\n "o": 260,\n "ts": "2025-10-27T11:00:00",\n "v": 2285713.62025955\n },\n {\n "c": 260,\n "h": 261,\n "l": 258,\n "o": 259,\n "ts": "2025-10-27T10:00:00",\n "v": 620938.96948074\n },\n {\n "c": 259,\n "h": 266,\n "l": 258,\n "o": 266,\n "ts": "2025-10-27T09:00:00",\n "v": 2498598.8710471\n },\n {\n "c": 265,\n "h": 272,\n "l": 264,\n "o": 270,\n "ts": "2025-10-27T08:00:00",\n "v": 2401184.52588337\n },\n {\n "c": 271,\n "h": 275,\n "l": 269,\n "o": 271,\n "ts": "2025-10-27T07:00:00",\n "v": 4510550.36006113\n },\n {\n "c": 271,\n "h": 272,\n "l": 263,\n "o": 266,\n "ts": "2025-10-27T06:00:00",\n "v": 1860247.35224056\n },\n {\n "c": 267,\n "h": 272,\n "l": 266,\n "o": 270,\n "ts": "2025-10-27T05:00:00",\n "v": 1025461.43397708\n },\n {\n "c": 270,\n "h": 272,\n "l": 262,\n "o": 272,\n "ts": "2025-10-27T04:00:00",\n "v": 2540956.36123685\n },\n {\n "c": 272,\n "h": 282,\n "l": 271,\n "o": 280,\n "ts": "2025-10-27T03:00:00",\n "v": 4772228.51463997\n },\n {\n "c": 281,\n "h": 287,\n "l": 264,\n "o": 265,\n "ts": "2025-10-27T02:00:00",\n "v": 13058734.78386939\n },\n {\n "c": 265,\n "h": 268,\n "l": 254,\n "o": 255,\n "ts": "2025-10-27T01:00:00",\n "v": 1023793.76377474\n },\n {\n "c": 255,\n "h": 257,\n "l": 253,\n "o": 256,\n "ts": "2025-10-27T00:00:00",\n "v": 267473.79290359\n },\n {\n "c": 255,\n "h": 259,\n "l": 255,\n "o": 257,\n "ts": "2025-10-26T23:00:00",\n "v": 215455.64084837\n },\n {\n "c": 258,\n "h": 260,\n "l": 256,\n "o": 256,\n "ts": "2025-10-26T22:00:00",\n "v": 275218.47483618\n },\n {\n "c": 255,\n "h": 255,\n "l": 253,\n "o": 254,\n "ts": "2025-10-26T21:00:00",\n "v": 231911.97141009\n },\n {\n "c": 255,\n "h": 256,\n "l": 254,\n "o": 256,\n "ts": "2025-10-26T20:00:00",\n "v": 119854.05525387\n },\n {\n "c": 256,\n "h": 256,\n "l": 256,\n "o": 256,\n "ts": "2025-10-26T19:00:00",\n "v": 28099.78396265\n },\n {\n "c": 256,\n "h": 258,\n "l": 256,\n "o": 256,\n "ts": "2025-10-26T18:00:00",\n "v": 15042.98287335\n },\n {\n "c": 257,\n "h": 258,\n "l": 256,\n "o": 256,\n "ts": "2025-10-26T17:00:00",\n "v": 58612.94284474\n },\n {\n "c": 257,\n "h": 258,\n "l": 254,\n "o": 257,\n "ts": "2025-10-26T16:00:00",\n "v": 78305.40257556\n },\n {\n "c": 257,\n "h": 258,\n "l": 256,\n "o": 257,\n "ts": "2025-10-26T15:00:00",\n "v": 177948.73402532\n },\n {\n "c": 257,\n "h": 259,\n "l": 257,\n "o": 258,\n "ts": "2025-10-26T14:00:00",\n "v": 247897.14083858\n },\n {\n "c": 257,\n "h": 257,\n "l": 254,\n "o": 255,\n "ts": "2025-10-26T13:00:00",\n "v": 473164.5984372\n },\n {\n "c": 254,\n "h": 257,\n "l": 254,\n "o": 255,\n "ts": "2025-10-26T12:00:00",\n "v": 209863.13817028\n },\n {\n "c": 255,\n "h": 255,\n "l": 250,\n "o": 251,\n "ts": "2025-10-26T11:00:00",\n "v": 183215.69972892\n },\n {\n "c": 251,\n "h": 251,\n "l": 249,\n "o": 250,\n "ts": "2025-10-26T10:00:00",\n "v": 161197.48140303\n },\n {\n "c": 250,\n "h": 250,\n "l": 246,\n "o": 246,\n "ts": "2025-10-26T09:00:00",\n "v": 189996.75926591\n },\n {\n "c": 247,\n "h": 248,\n "l": 246,\n "o": 246,\n "ts": "2025-10-26T08:00:00",\n "v": 108816.7785289\n },\n {\n "c": 246,\n "h": 247,\n "l": 244,\n "o": 245,\n "ts": "2025-10-26T07:00:00",\n "v": 64556.0964512\n },\n {\n "c": 244,\n "h": 245,\n "l": 244,\n "o": 244,\n "ts": "2025-10-26T06:00:00",\n "v": 71465.11260187\n },\n {\n "c": 245,\n "h": 246,\n "l": 244,\n "o": 245,\n "ts": "2025-10-26T05:00:00",\n "v": 40959.56970482\n },\n {\n "c": 245,\n "h": 245,\n "l": 243,\n "o": 243,\n "ts": "2025-10-26T04:00:00",\n "v": 167094.46557063\n },\n {\n "c": 243,\n "h": 245,\n "l": 242,\n "o": 244,\n "ts": "2025-10-26T03:00:00",\n "v": 220075.46823278\n },\n {\n "c": 244,\n "h": 245,\n "l": 242,\n "o": 243,\n "ts": "2025-10-26T02:00:00",\n "v": 183219.85807035\n },\n {\n "c": 243,\n "h": 246,\n "l": 243,\n "o": 245,\n "ts": "2025-10-26T01:00:00",\n "v": 289799.350288\n },\n {\n "c": 245,\n "h": 248,\n "l": 245,\n "o": 248,\n "ts": "2025-10-26T00:00:00",\n "v": 571273.97107131\n },\n {\n "c": 249,\n "h": 249,\n "l": 247,\n "o": 248,\n "ts": "2025-10-25T23:00:00",\n "v": 246911.86485562\n },\n {\n "c": 249,\n "h": 249,\n "l": 247,\n "o": 247,\n "ts": "2025-10-25T16:00:00",\n "v": 116697.02084829\n },\n {\n "c": 248,\n "h": 249,\n "l": 247,\n "o": 248,\n "ts": "2025-10-25T15:00:00",\n "v": 50815.82747343\n }\n ],\n "h4": [\n {\n "c": 245,\n "h": 249,\n "l": 242,\n "o": 243,\n "ts": "2025-11-01T00:00:00",\n "v": 611598.55577682\n },\n {\n "c": 243,\n "h": 243,\n "l": 239,\n "o": 242,\n "ts": "2025-10-31T20:00:00",\n "v": 361487.32078904\n },\n {\n "c": 242,\n "h": 243,\n "l": 235,\n "o": 240,\n "ts": "2025-10-31T16:00:00",\n "v": 673665.72400778\n },\n {\n "c": 241,\n "h": 244,\n "l": 240,\n "o": 242,\n "ts": "2025-10-31T12:00:00",\n "v": 725889.28679027\n },\n {\n "c": 242,\n "h": 242,\n "l": 238,\n "o": 239,\n "ts": "2025-10-31T08:00:00",\n "v": 668742.50237392\n },\n {\n "c": 239,\n "h": 243,\n "l": 238,\n "o": 240,\n "ts": "2025-10-31T04:00:00",\n "v": 1028946.59446184\n },\n {\n "c": 240,\n "h": 242,\n "l": 238,\n "o": 241,\n "ts": "2025-10-31T00:00:00",\n "v": 1107424.34605763\n },\n {\n "c": 240,\n "h": 242,\n "l": 236,\n "o": 236,\n "ts": "2025-10-30T20:00:00",\n "v": 1535639.81876135\n },\n {\n "c": 237,\n "h": 243,\n "l": 235,\n "o": 238,\n "ts": "2025-10-30T16:00:00",\n "v": 3151028.80103555\n },\n {\n "c": 239,\n "h": 246,\n "l": 237,\n "o": 246,\n "ts": "2025-10-30T12:00:00",\n "v": 1671992.89594587\n },\n {\n "c": 245,\n "h": 255,\n "l": 245,\n "o": 255,\n "ts": "2025-10-30T08:00:00",\n "v": 824827.96763319\n },\n {\n "c": 254,\n "h": 258,\n "l": 248,\n "o": 256,\n "ts": "2025-10-30T04:00:00",\n "v": 3611429.26897471\n },\n {\n "c": 254,\n "h": 260,\n "l": 248,\n "o": 250,\n "ts": "2025-10-30T00:00:00",\n "v": 2493694.9642206\n },\n {\n "c": 250,\n "h": 255,\n "l": 249,\n "o": 252,\n "ts": "2025-10-29T20:00:00",\n "v": 508360.14509356\n },\n {\n "c": 251,\n "h": 252,\n "l": 241,\n "o": 244,\n "ts": "2025-10-29T16:00:00",\n "v": 943409.17615208\n },\n {\n "c": 244,\n "h": 249,\n "l": 243,\n "o": 248,\n "ts": "2025-10-29T12:00:00",\n "v": 925012.32583203\n },\n {\n "c": 248,\n "h": 250,\n "l": 246,\n "o": 248,\n "ts": "2025-10-29T08:00:00",\n "v": 459757.81707924\n },\n {\n "c": 248,\n "h": 250,\n "l": 246,\n "o": 247,\n "ts": "2025-10-29T04:00:00",\n "v": 474979.22736751\n },\n {\n "c": 248,\n "h": 251,\n "l": 247,\n "o": 248,\n "ts": "2025-10-29T00:00:00",\n "v": 1060106.24080442\n },\n {\n "c": 249,\n "h": 249,\n "l": 240,\n "o": 245,\n "ts": "2025-10-28T20:00:00",\n "v": 1045810.20624256\n },\n {\n "c": 245,\n "h": 252,\n "l": 244,\n "o": 250,\n "ts": "2025-10-28T16:00:00",\n "v": 392726.02929252\n },\n {\n "c": 249,\n "h": 253,\n "l": 246,\n "o": 248,\n "ts": "2025-10-28T12:00:00",\n "v": 1242622.01761908\n },\n {\n "c": 247,\n "h": 250,\n "l": 246,\n "o": 246,\n "ts": "2025-10-28T08:00:00",\n "v": 1034523.31377964\n },\n {\n "c": 248,\n "h": 251,\n "l": 245,\n "o": 248,\n "ts": "2025-10-28T04:00:00",\n "v": 2017249.33807601\n },\n {\n "c": 249,\n "h": 255,\n "l": 249,\n "o": 253,\n "ts": "2025-10-28T00:00:00",\n "v": 2541328.87157184\n },\n {\n "c": 252,\n "h": 259,\n "l": 252,\n "o": 259,\n "ts": "2025-10-27T20:00:00",\n "v": 2710551.43571459\n },\n {\n "c": 260,\n "h": 270,\n "l": 258,\n "o": 268,\n "ts": "2025-10-27T16:00:00",\n "v": 2372727.07525517\n },\n {\n "c": 267,\n "h": 269,\n "l": 261,\n "o": 266,\n "ts": "2025-10-27T12:00:00",\n "v": 3704776.66331505\n },\n {\n "c": 265,\n "h": 272,\n "l": 258,\n "o": 270,\n "ts": "2025-10-27T08:00:00",\n "v": 7806435.98667076\n },\n {\n "c": 271,\n "h": 275,\n "l": 262,\n "o": 272,\n "ts": "2025-10-27T04:00:00",\n "v": 9937215.50751562\n },\n {\n "c": 272,\n "h": 287,\n "l": 253,\n "o": 256,\n "ts": "2025-10-27T00:00:00",\n "v": 19122230.85518769\n },\n {\n "c": 255,\n "h": 260,\n "l": 253,\n "o": 256,\n "ts": "2025-10-26T20:00:00",\n "v": 842440.14234851\n },\n {\n "c": 256,\n "h": 258,\n "l": 254,\n "o": 257,\n "ts": "2025-10-26T16:00:00",\n "v": 180061.1122563\n },\n {\n "c": 257,\n "h": 259,\n "l": 254,\n "o": 255,\n "ts": "2025-10-26T12:00:00",\n "v": 1108873.61147138\n },\n {\n "c": 255,\n "h": 255,\n "l": 246,\n "o": 246,\n "ts": "2025-10-26T08:00:00",\n "v": 643226.71892676\n },\n {\n "c": 246,\n "h": 247,\n "l": 243,\n "o": 243,\n "ts": "2025-10-26T04:00:00",\n "v": 344075.24432852\n },\n {\n "c": 243,\n "h": 248,\n "l": 242,\n "o": 248,\n "ts": "2025-10-26T00:00:00",\n "v": 1264368.64766244\n },\n {\n "c": 249,\n "h": 249,\n "l": 247,\n "o": 248,\n "ts": "2025-10-25T20:00:00",\n "v": 246911.86485562\n },\n {\n "c": 249,\n "h": 249,\n "l": 247,\n "o": 247,\n "ts": "2025-10-25T16:00:00",\n "v": 116697.02084829\n },\n {\n "c": 248,\n "h": 249,\n "l": 246,\n "o": 248,\n "ts": "2025-10-25T12:00:00",\n "v": 505861.89911126\n },\n {\n "c": 248,\n "h": 250,\n "l": 245,\n "o": 246,\n "ts": "2025-10-25T08:00:00",\n "v": 737765.91336843\n },\n {\n "c": 246,\n "h": 255,\n "l": 246,\n "o": 252,\n "ts": "2025-10-25T04:00:00",\n "v": 1432243.13625469\n },\n {\n "c": 253,\n "h": 255,\n "l": 249,\n "o": 255,\n "ts": "2025-10-25T00:00:00",\n "v": 1034572.16071845\n },\n {\n "c": 255,\n "h": 257,\n "l": 254,\n "o": 255,\n "ts": "2025-10-24T20:00:00",\n "v": 299682.82446498\n },\n {\n "c": 255,\n "h": 257,\n "l": 253,\n "o": 255,\n "ts": "2025-10-24T16:00:00",\n "v": 904936.85360808\n },\n {\n "c": 256,\n "h": 265,\n "l": 255,\n "o": 260,\n "ts": "2025-10-24T12:00:00",\n "v": 1841792.62906873\n },\n {\n "c": 261,\n "h": 265,\n "l": 258,\n "o": 262,\n "ts": "2025-10-24T08:00:00",\n "v": 861675.50514894\n },\n {\n "c": 262,\n "h": 266,\n "l": 259,\n "o": 259,\n "ts": "2025-10-24T04:00:00",\n "v": 808843.97451834\n },\n {\n "c": 260,\n "h": 263,\n "l": 259,\n "o": 262,\n "ts": "2025-10-24T00:00:00",\n "v": 532579.65371741\n },\n {\n "c": 262,\n "h": 262,\n "l": 258,\n "o": 261,\n "ts": "2025-10-23T20:00:00",\n "v": 365935.14091536\n },\n {\n "c": 260,\n "h": 265,\n "l": 260,\n "o": 262,\n "ts": "2025-10-23T16:00:00",\n "v": 452939.94167115\n },\n {\n "c": 261,\n "h": 264,\n "l": 256,\n "o": 260,\n "ts": "2025-10-23T12:00:00",\n "v": 990934.24421584\n },\n {\n "c": 261,\n "h": 265,\n "l": 259,\n "o": 264,\n "ts": "2025-10-23T08:00:00",\n "v": 371310.45882371\n },\n {\n "c": 262,\n "h": 265,\n "l": 260,\n "o": 262,\n "ts": "2025-10-23T04:00:00",\n "v": 401297.18433664\n },\n {\n "c": 262,\n "h": 265,\n "l": 259,\n "o": 260,\n "ts": "2025-10-23T00:00:00",\n "v": 708366.6490874\n },\n {\n "c": 260,\n "h": 266,\n "l": 257,\n "o": 266,\n "ts": "2025-10-22T20:00:00",\n "v": 966820.48368862\n },\n {\n "c": 265,\n "h": 272,\n "l": 265,\n "o": 270,\n "ts": "2025-10-22T16:00:00",\n "v": 424386.26496989\n },\n {\n "c": 270,\n "h": 272,\n "l": 263,\n "o": 271,\n "ts": "2025-10-22T12:00:00",\n "v": 1061232.6420271\n },\n {\n "c": 271,\n "h": 274,\n "l": 259,\n "o": 263,\n "ts": "2025-10-22T08:00:00",\n "v": 1721031.9455519\n },\n {\n "c": 263,\n "h": 266,\n "l": 260,\n "o": 264,\n "ts": "2025-10-22T04:00:00",\n "v": 603882.65038617\n },\n {\n "c": 263,\n "h": 266,\n "l": 260,\n "o": 264,\n "ts": "2025-10-22T00:00:00",\n "v": 973703.76486294\n },\n {\n "c": 263,\n "h": 273,\n "l": 262,\n "o": 272,\n "ts": "2025-10-21T20:00:00",\n "v": 830358.66670858\n },\n {\n "c": 273,\n "h": 279,\n "l": 273,\n "o": 277,\n "ts": "2025-10-21T16:00:00",\n "v": 845676.03774966\n },\n {\n "c": 278,\n "h": 278,\n "l": 267,\n "o": 268,\n "ts": "2025-10-21T12:00:00",\n "v": 4133695.14826591\n },\n {\n "c": 268,\n "h": 269,\n "l": 260,\n "o": 269,\n "ts": "2025-10-21T08:00:00",\n "v": 8053502.32053577\n },\n {\n "c": 269,\n "h": 280,\n "l": 266,\n "o": 277,\n "ts": "2025-10-21T04:00:00",\n "v": 2867962.47693901\n },\n {\n "c": 277,\n "h": 284,\n "l": 274,\n "o": 283,\n "ts": "2025-10-21T00:00:00",\n "v": 3192677.89225799\n },\n {\n "c": 282,\n "h": 290,\n "l": 281,\n "o": 289,\n "ts": "2025-10-20T20:00:00",\n "v": 1934278.80682722\n },\n {\n "c": 289,\n "h": 294,\n "l": 283,\n "o": 287,\n "ts": "2025-10-20T16:00:00",\n "v": 1435693.34974761\n },\n {\n "c": 288,\n "h": 294,\n "l": 287,\n "o": 288,\n "ts": "2025-10-20T12:00:00",\n "v": 1110749.99396119\n },\n {\n "c": 289,\n "h": 302,\n "l": 288,\n "o": 299,\n "ts": "2025-10-20T08:00:00",\n "v": 3695040.84800327\n },\n {\n "c": 298,\n "h": 309,\n "l": 297,\n "o": 300,\n "ts": "2025-10-20T04:00:00",\n "v": 5709941.69878901\n },\n {\n "c": 298,\n "h": 301,\n "l": 288,\n "o": 299,\n "ts": "2025-10-20T00:00:00",\n "v": 4843166.56949981\n },\n {\n "c": 298,\n "h": 301,\n "l": 292,\n "o": 295,\n "ts": "2025-10-19T20:00:00",\n "v": 2585314.00263866\n },\n {\n "c": 296,\n "h": 303,\n "l": 294,\n "o": 300,\n "ts": "2025-10-19T16:00:00",\n "v": 1382855.81834673\n },\n {\n "c": 300,\n "h": 306,\n "l": 294,\n "o": 297,\n "ts": "2025-10-19T12:00:00",\n "v": 4163925.46034563\n },\n {\n "c": 297,\n "h": 305,\n "l": 288,\n "o": 296,\n "ts": "2025-10-19T08:00:00",\n "v": 5180584.10581618\n },\n {\n "c": 296,\n "h": 303,\n "l": 293,\n "o": 302,\n "ts": "2025-10-19T04:00:00",\n "v": 2948409.27807323\n },\n {\n "c": 301,\n "h": 306,\n "l": 294,\n "o": 304,\n "ts": "2025-10-19T00:00:00",\n "v": 5731346.96847357\n },\n {\n "c": 303,\n "h": 309,\n "l": 301,\n "o": 306,\n "ts": "2025-10-18T20:00:00",\n "v": 1395025.31464489\n },\n {\n "c": 307,\n "h": 310,\n "l": 301,\n "o": 310,\n "ts": "2025-10-18T16:00:00",\n "v": 1674391.26193446\n },\n {\n "c": 309,\n "h": 316,\n "l": 302,\n "o": 312,\n "ts": "2025-10-18T12:00:00",\n "v": 9494995.7665186\n },\n {\n "c": 312,\n "h": 321,\n "l": 299,\n "o": 304,\n "ts": "2025-10-18T08:00:00",\n "v": 15126829.64417887\n },\n {\n "c": 304,\n "h": 315,\n "l": 299,\n "o": 304,\n "ts": "2025-10-18T04:00:00",\n "v": 8175132.08533883\n },\n {\n "c": 304,\n "h": 315,\n "l": 276,\n "o": 292,\n "ts": "2025-10-18T00:00:00",\n "v": 24312896.435683\n },\n {\n "c": 292,\n "h": 296,\n "l": 271,\n "o": 272,\n "ts": "2025-10-17T20:00:00",\n "v": 3194511.32439154\n },\n {\n "c": 271,\n "h": 277,\n "l": 267,\n "o": 273,\n "ts": "2025-10-17T16:00:00",\n "v": 1350514.99524151\n },\n {\n "c": 273,\n "h": 274,\n "l": 261,\n "o": 272,\n "ts": "2025-10-17T12:00:00",\n "v": 3410401.93767959\n },\n {\n "c": 273,\n "h": 275,\n "l": 257,\n "o": 260,\n "ts": "2025-10-17T08:00:00",\n "v": 10438896.1105365\n },\n {\n "c": 260,\n "h": 289,\n "l": 260,\n "o": 288,\n "ts": "2025-10-17T04:00:00",\n "v": 7319880.01413444\n },\n {\n "c": 289,\n "h": 296,\n "l": 280,\n "o": 290,\n "ts": "2025-10-17T00:00:00",\n "v": 8425581.69387178\n },\n {\n "c": 290,\n "h": 296,\n "l": 285,\n "o": 295,\n "ts": "2025-10-16T20:00:00",\n "v": 4648326.45068376\n },\n {\n "c": 295,\n "h": 311,\n "l": 291,\n "o": 302,\n "ts": "2025-10-16T16:00:00",\n "v": 7577861.35455791\n },\n {\n "c": 301,\n "h": 332,\n "l": 298,\n "o": 302,\n "ts": "2025-10-16T12:00:00",\n "v": 47775564.11354706\n },\n {\n "c": 302,\n "h": 307,\n "l": 280,\n "o": 284,\n "ts": "2025-10-16T08:00:00",\n "v": 17910355.6582657\n },\n {\n "c": 283,\n "h": 292,\n "l": 279,\n "o": 279,\n "ts": "2025-10-16T04:00:00",\n "v": 5855101.29499246\n },\n {\n "c": 280,\n "h": 289,\n "l": 274,\n "o": 278,\n "ts": "2025-10-16T00:00:00",\n "v": 3973437.47519122\n },\n {\n "c": 278,\n "h": 285,\n "l": 277,\n "o": 284,\n "ts": "2025-10-15T20:00:00",\n "v": 1638619.52263848\n },\n {\n "c": 282,\n "h": 290,\n "l": 282,\n "o": 286,\n "ts": "2025-10-15T16:00:00",\n "v": 799563.68806439\n },\n {\n "c": 286,\n "h": 305,\n "l": 282,\n "o": 293,\n "ts": "2025-10-15T12:00:00",\n "v": 4543988.687536\n },\n {\n "c": 292,\n "h": 299,\n "l": 286,\n "o": 293,\n "ts": "2025-10-15T08:00:00",\n "v": 3598833.55827774\n },\n {\n "c": 293,\n "h": 309,\n "l": 292,\n "o": 296,\n "ts": "2025-10-15T04:00:00",\n "v": 4663050.78185816\n },\n {\n "c": 296,\n "h": 312,\n "l": 293,\n "o": 301,\n "ts": "2025-10-15T00:00:00",\n "v": 8553440.72165296\n },\n {\n "c": 301,\n "h": 310,\n "l": 290,\n "o": 293,\n "ts": "2025-10-14T20:00:00",\n "v": 3037959.09496307\n },\n {\n "c": 293,\n "h": 303,\n "l": 290,\n "o": 296,\n "ts": "2025-10-14T16:00:00",\n "v": 2785699.16853908\n },\n {\n "c": 296,\n "h": 299,\n "l": 287,\n "o": 299,\n "ts": "2025-10-14T12:00:00",\n "v": 5660684.3204084\n },\n {\n "c": 298,\n "h": 309,\n "l": 294,\n "o": 298,\n "ts": "2025-10-14T08:00:00",\n "v": 4455837.69309334\n },\n {\n "c": 297,\n "h": 326,\n "l": 293,\n "o": 306,\n "ts": "2025-10-14T04:00:00",\n "v": 19502978.3255978\n },\n {\n "c": 306,\n "h": 327,\n "l": 302,\n "o": 318,\n "ts": "2025-10-14T00:00:00",\n "v": 13429057.07429122\n },\n {\n "c": 319,\n "h": 334,\n "l": 317,\n "o": 326,\n "ts": "2025-10-13T20:00:00",\n "v": 12321452.19690833\n },\n {\n "c": 326,\n "h": 349,\n "l": 325,\n "o": 332,\n "ts": "2025-10-13T16:00:00",\n "v": 16161411.68775771\n },\n {\n "c": 332,\n "h": 349,\n "l": 313,\n "o": 343,\n "ts": "2025-10-13T12:00:00",\n "v": 41199089.46526593\n },\n {\n "c": 342,\n "h": 368,\n "l": 293,\n "o": 301,\n "ts": "2025-10-13T08:00:00",\n "v": 133963217.25540425\n },\n {\n "c": 301,\n "h": 320,\n "l": 258,\n "o": 263,\n "ts": "2025-10-13T04:00:00",\n "v": 26746686.41401632\n },\n {\n "c": 262,\n "h": 278,\n "l": 256,\n "o": 265,\n "ts": "2025-10-13T00:00:00",\n "v": 12746183.68038319\n },\n {\n "c": 265,\n "h": 272,\n "l": 258,\n "o": 270,\n "ts": "2025-10-12T20:00:00",\n "v": 3000331.96809778\n },\n {\n "c": 269,\n "h": 273,\n "l": 249,\n "o": 250,\n "ts": "2025-10-12T16:00:00",\n "v": 8974028.40301554\n },\n {\n "c": 249,\n "h": 252,\n "l": 224,\n "o": 226,\n "ts": "2025-10-12T12:00:00",\n "v": 4821181.78049023\n },\n {\n "c": 227,\n "h": 234,\n "l": 221,\n "o": 221,\n "ts": "2025-10-12T08:00:00",\n "v": 2678456.4901804\n },\n {\n "c": 223,\n "h": 226,\n "l": 215,\n "o": 215,\n "ts": "2025-10-12T04:00:00",\n "v": 1387957.5786223\n },\n {\n "c": 215,\n "h": 216,\n "l": 207,\n "o": 213,\n "ts": "2025-10-12T00:00:00",\n "v": 525828.18281277\n },\n {\n "c": 212,\n "h": 216,\n "l": 207,\n "o": 215,\n "ts": "2025-10-11T20:00:00",\n "v": 422274.62824157\n },\n {\n "c": 216,\n "h": 223,\n "l": 215,\n "o": 223,\n "ts": "2025-10-11T16:00:00",\n "v": 248817.15891532\n },\n {\n "c": 222,\n "h": 228,\n "l": 214,\n "o": 220,\n "ts": "2025-10-11T12:00:00",\n "v": 2624284.96832674\n },\n {\n "c": 220,\n "h": 223,\n "l": 211,\n "o": 212,\n "ts": "2025-10-11T08:00:00",\n "v": 834321.36405742\n },\n {\n "c": 212,\n "h": 216,\n "l": 201,\n "o": 202,\n "ts": "2025-10-11T04:00:00",\n "v": 1129509.75005182\n },\n {\n "c": 202,\n "h": 212,\n "l": 197,\n "o": 207,\n "ts": "2025-10-11T00:00:00",\n "v": 3031058.21823588\n },\n {\n "c": 205,\n "h": 244,\n "l": 205,\n "o": 240,\n "ts": "2025-10-10T20:00:00",\n "v": 5198559.02852768\n },\n {\n "c": 239,\n "h": 254,\n "l": 239,\n "o": 245,\n "ts": "2025-10-10T16:00:00",\n "v": 1837549.58452471\n },\n {\n "c": 244,\n "h": 261,\n "l": 242,\n "o": 247,\n "ts": "2025-10-10T12:00:00",\n "v": 4313739.60632383\n },\n {\n "c": 247,\n "h": 249,\n "l": 241,\n "o": 245,\n "ts": "2025-10-10T08:00:00",\n "v": 2583082.45955096\n },\n {\n "c": 243,\n "h": 257,\n "l": 241,\n "o": 242,\n "ts": "2025-10-10T04:00:00",\n "v": 5218959.04889918\n },\n {\n "c": 242,\n "h": 270,\n "l": 239,\n "o": 253,\n "ts": "2025-10-10T00:00:00",\n "v": 23939090.96453884\n },\n {\n "c": 252,\n "h": 262,\n "l": 245,\n "o": 245,\n "ts": "2025-10-09T20:00:00",\n "v": 12322280.63238541\n },\n {\n "c": 245,\n "h": 249,\n "l": 226,\n "o": 227,\n "ts": "2025-10-09T16:00:00",\n "v": 4780575.21711676\n },\n {\n "c": 227,\n "h": 236,\n "l": 224,\n "o": 229,\n "ts": "2025-10-09T12:00:00",\n "v": 12765310.10060712\n },\n {\n "c": 229,\n "h": 241,\n "l": 220,\n "o": 225,\n "ts": "2025-10-09T08:00:00",\n "v": 10017813.83177516\n },\n {\n "c": 224,\n "h": 226,\n "l": 216,\n "o": 216,\n "ts": "2025-10-09T04:00:00",\n "v": 1208665.56283647\n },\n {\n "c": 216,\n "h": 218,\n "l": 213,\n "o": 218,\n "ts": "2025-10-09T00:00:00",\n "v": 943031.31306015\n },\n {\n "c": 218,\n "h": 223,\n "l": 217,\n "o": 223,\n "ts": "2025-10-08T20:00:00",\n "v": 535028.58446418\n },\n {\n "c": 223,\n "h": 224,\n "l": 218,\n "o": 218,\n "ts": "2025-10-08T16:00:00",\n "v": 518454.92980164\n },\n {\n "c": 219,\n "h": 224,\n "l": 215,\n "o": 216,\n "ts": "2025-10-08T12:00:00",\n "v": 2464133.03105556\n },\n {\n "c": 216,\n "h": 225,\n "l": 206,\n "o": 206,\n "ts": "2025-10-08T08:00:00",\n "v": 7146411.22471665\n },\n {\n "c": 206,\n "h": 208,\n "l": 205,\n "o": 207,\n "ts": "2025-10-08T04:00:00",\n "v": 197981.85689551\n },\n {\n "c": 207,\n "h": 209,\n "l": 206,\n "o": 207,\n "ts": "2025-10-08T00:00:00",\n "v": 115171.98957988\n },\n {\n "c": 207,\n "h": 209,\n "l": 206,\n "o": 208,\n "ts": "2025-10-07T20:00:00",\n "v": 118672.8179564\n },\n {\n "c": 208,\n "h": 208,\n "l": 204,\n "o": 204,\n "ts": "2025-10-07T16:00:00",\n "v": 124275.85158012\n },\n {\n "c": 205,\n "h": 211,\n "l": 204,\n "o": 211,\n "ts": "2025-10-07T12:00:00",\n "v": 701601.20358677\n },\n {\n "c": 210,\n "h": 210,\n "l": 206,\n "o": 208,\n "ts": "2025-10-07T08:00:00",\n "v": 439324.35016413\n },\n {\n "c": 209,\n "h": 212,\n "l": 208,\n "o": 211,\n "ts": "2025-10-07T04:00:00",\n "v": 436039.40491705\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BAT",\n "timestamp": 1761963314059,\n "total_ask_size": 1239246.6553187,\n "total_bid_size": 1129001.73622862,\n "units": [\n {\n "ask_price": 246,\n "ask_size": 5853.29523979,\n "bid_price": 245,\n "bid_size": 187425.95078523\n },\n {\n "ask_price": 247,\n "ask_size": 120764.52863316,\n "bid_price": 244,\n "bid_size": 108935.38655936\n },\n {\n "ask_price": 248,\n "ask_size": 74715.15432828,\n "bid_price": 243,\n "bid_size": 177980.80587374\n },\n {\n "ask_price": 249,\n "ask_size": 80128.54733523,\n "bid_price": 242,\n "bid_size": 14899.91735534\n },\n {\n "ask_price": 250,\n "ask_size": 93838.12626894,\n "bid_price": 241,\n "bid_size": 17458.11203319\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.5839232318808785,\n "basis": 821125,\n "lower": 802305.1301811091,\n "position_0to1": 0.2708538878589258,\n "std_mult": 2,\n "upper": 839944.8698188909,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 812500,\n "ts": "2025-11-01T02:15:41.105Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BCH",\n "micro": {\n "best_ask": 812500,\n "best_bid": 811000,\n "h1_return": 0.07331571994715984,\n "last_price": 812500,\n "mid": 811750,\n "ob_imbalance_topN": 0.2818251541389631,\n "spread_abs": 1500,\n "spread_bps": 18.478595626732368,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 812500,\n "h": 816000,\n "l": 795500,\n "o": 803000,\n "ts": "2025-11-01T00:00:00",\n "v": 1204.07180004\n },\n {\n "c": 802000,\n "h": 857000,\n "l": 802000,\n "o": 821000,\n "ts": "2025-10-31T00:00:00",\n "v": 19737.34671224\n },\n {\n "c": 821000,\n "h": 859000,\n "l": 801000,\n "o": 830000,\n "ts": "2025-10-30T00:00:00",\n "v": 24321.16877537\n },\n {\n "c": 830500,\n "h": 841500,\n "l": 812500,\n "o": 831000,\n "ts": "2025-10-29T00:00:00",\n "v": 10102.04847288\n },\n {\n "c": 830500,\n "h": 843000,\n "l": 813000,\n "o": 822000,\n "ts": "2025-10-28T00:00:00",\n "v": 9535.72992699\n },\n {\n "c": 822000,\n "h": 845000,\n "l": 814500,\n "o": 828000,\n "ts": "2025-10-27T00:00:00",\n "v": 11246.52586495\n },\n {\n "c": 828000,\n "h": 839500,\n "l": 753000,\n "o": 753000,\n "ts": "2025-10-26T00:00:00",\n "v": 24510.53765643\n },\n {\n "c": 753000,\n "h": 764500,\n "l": 741000,\n "o": 750500,\n "ts": "2025-10-25T00:00:00",\n "v": 4194.86716526\n },\n {\n "c": 750000,\n "h": 758500,\n "l": 721000,\n "o": 722000,\n "ts": "2025-10-24T00:00:00",\n "v": 5710.75555412\n },\n {\n "c": 722000,\n "h": 740000,\n "l": 715500,\n "o": 717000,\n "ts": "2025-10-23T00:00:00",\n "v": 6221.58454198\n },\n {\n "c": 717000,\n "h": 730500,\n "l": 704500,\n "o": 724500,\n "ts": "2025-10-22T00:00:00",\n "v": 5638.825418\n },\n {\n "c": 724000,\n "h": 765500,\n "l": 701000,\n "o": 717500,\n "ts": "2025-10-21T00:00:00",\n "v": 12236.49386519\n },\n {\n "c": 717500,\n "h": 728500,\n "l": 709500,\n "o": 717000,\n "ts": "2025-10-20T00:00:00",\n "v": 5646.1891767\n },\n {\n "c": 717500,\n "h": 724500,\n "l": 693500,\n "o": 716000,\n "ts": "2025-10-19T00:00:00",\n "v": 7499.07841307\n },\n {\n "c": 715500,\n "h": 731500,\n "l": 707500,\n "o": 722000,\n "ts": "2025-10-18T00:00:00",\n "v": 5798.78188849\n },\n {\n "c": 722000,\n "h": 779500,\n "l": 683000,\n "o": 771500,\n "ts": "2025-10-17T00:00:00",\n "v": 20001.94086953\n },\n {\n "c": 771500,\n "h": 804000,\n "l": 768500,\n "o": 794000,\n "ts": "2025-10-16T00:00:00",\n "v": 9560.64301922\n },\n {\n "c": 794000,\n "h": 817000,\n "l": 792000,\n "o": 809000,\n "ts": "2025-10-15T00:00:00",\n "v": 10469.42112637\n },\n {\n "c": 809000,\n "h": 817000,\n "l": 770500,\n "o": 814500,\n "ts": "2025-10-14T00:00:00",\n "v": 11986.66571152\n },\n {\n "c": 815000,\n "h": 827500,\n "l": 800000,\n "o": 816500,\n "ts": "2025-10-13T00:00:00",\n "v": 9878.44519484\n },\n {\n "c": 816500,\n "h": 822500,\n "l": 760000,\n "o": 770000,\n "ts": "2025-10-12T00:00:00",\n "v": 9503.66492489\n },\n {\n "c": 769500,\n "h": 822500,\n "l": 744000,\n "o": 790500,\n "ts": "2025-10-11T00:00:00",\n "v": 15298.93459465\n },\n {\n "c": 792500,\n "h": 874000,\n "l": 743500,\n "o": 845500,\n "ts": "2025-10-10T00:00:00",\n "v": 43831.70635965\n },\n {\n "c": 845500,\n "h": 866500,\n "l": 832500,\n "o": 841000,\n "ts": "2025-10-09T00:00:00",\n "v": 7515.66807192\n },\n {\n "c": 841000,\n "h": 846500,\n "l": 833000,\n "o": 833500,\n "ts": "2025-10-08T00:00:00",\n "v": 5538.12789712\n },\n {\n "c": 833500,\n "h": 856000,\n "l": 827500,\n "o": 853000,\n "ts": "2025-10-07T00:00:00",\n "v": 6494.19809414\n },\n {\n "c": 853500,\n "h": 863500,\n "l": 849000,\n "o": 852000,\n "ts": "2025-10-06T00:00:00",\n "v": 5309.98401153\n },\n {\n "c": 851500,\n "h": 871000,\n "l": 838500,\n "o": 844000,\n "ts": "2025-10-05T00:00:00",\n "v": 8205.97255669\n },\n {\n "c": 844000,\n "h": 865000,\n "l": 835500,\n "o": 862000,\n "ts": "2025-10-04T00:00:00",\n "v": 7896.35201701\n },\n {\n "c": 862000,\n "h": 869000,\n "l": 834500,\n "o": 842500,\n "ts": "2025-10-03T00:00:00",\n "v": 8440.89229099\n },\n {\n "c": 842500,\n "h": 848000,\n "l": 828000,\n "o": 842000,\n "ts": "2025-10-02T00:00:00",\n "v": 7757.69643477\n },\n {\n "c": 842000,\n "h": 852500,\n "l": 799000,\n "o": 800000,\n "ts": "2025-10-01T00:00:00",\n "v": 9866.62829848\n },\n {\n "c": 800000,\n "h": 804000,\n "l": 785000,\n "o": 800500,\n "ts": "2025-09-30T00:00:00",\n "v": 3482.17450162\n },\n {\n "c": 800000,\n "h": 807000,\n "l": 786000,\n "o": 797000,\n "ts": "2025-09-29T00:00:00",\n "v": 5116.50125373\n },\n {\n "c": 796000,\n "h": 799000,\n "l": 773000,\n "o": 782000,\n "ts": "2025-09-28T00:00:00",\n "v": 2544.10122489\n },\n {\n "c": 782000,\n "h": 791000,\n "l": 776500,\n "o": 790500,\n "ts": "2025-09-27T00:00:00",\n "v": 1638.90067703\n },\n {\n "c": 791500,\n "h": 795500,\n "l": 776000,\n "o": 778500,\n "ts": "2025-09-26T00:00:00",\n "v": 4119.80665149\n },\n {\n "c": 778000,\n "h": 798000,\n "l": 774500,\n "o": 789000,\n "ts": "2025-09-25T00:00:00",\n "v": 9368.74666925\n },\n {\n "c": 790500,\n "h": 799500,\n "l": 783000,\n "o": 793000,\n "ts": "2025-09-24T00:00:00",\n "v": 5127.76977986\n },\n {\n "c": 793000,\n "h": 814000,\n "l": 790000,\n "o": 810000,\n "ts": "2025-09-23T00:00:00",\n "v": 7956.88155196\n },\n {\n "c": 810000,\n "h": 833500,\n "l": 789500,\n "o": 831000,\n "ts": "2025-09-22T00:00:00",\n "v": 11251.22963974\n },\n {\n "c": 832000,\n "h": 844500,\n "l": 831000,\n "o": 834000,\n "ts": "2025-09-21T00:00:00",\n "v": 7085.37379383\n },\n {\n "c": 834000,\n "h": 852000,\n "l": 832500,\n "o": 843000,\n "ts": "2025-09-20T00:00:00",\n "v": 4577.57401568\n },\n {\n "c": 843500,\n "h": 878500,\n "l": 838500,\n "o": 866500,\n "ts": "2025-09-19T00:00:00",\n "v": 11229.71438911\n },\n {\n "c": 866500,\n "h": 903500,\n "l": 850000,\n "o": 855500,\n "ts": "2025-09-18T00:00:00",\n "v": 25678.56058507\n },\n {\n "c": 854500,\n "h": 867500,\n "l": 822000,\n "o": 831500,\n "ts": "2025-09-17T00:00:00",\n "v": 9976.47484557\n },\n {\n "c": 832000,\n "h": 836000,\n "l": 820000,\n "o": 827000,\n "ts": "2025-09-16T00:00:00",\n "v": 4022.65926343\n },\n {\n "c": 828000,\n "h": 842000,\n "l": 820000,\n "o": 836500,\n "ts": "2025-09-15T00:00:00",\n "v": 8311.07378002\n },\n {\n "c": 836000,\n "h": 838500,\n "l": 816000,\n "o": 828500,\n "ts": "2025-09-14T00:00:00",\n "v": 6350.45677819\n },\n {\n "c": 828000,\n "h": 838500,\n "l": 823000,\n "o": 829000,\n "ts": "2025-09-13T00:00:00",\n "v": 6985.90862038\n },\n {\n "c": 829000,\n "h": 836000,\n "l": 819000,\n "o": 829000,\n "ts": "2025-09-12T00:00:00",\n "v": 6563.482412\n },\n {\n "c": 827500,\n "h": 841000,\n "l": 804500,\n "o": 809500,\n "ts": "2025-09-11T00:00:00",\n "v": 14415.92495522\n },\n {\n "c": 809000,\n "h": 820000,\n "l": 804000,\n "o": 809000,\n "ts": "2025-09-10T00:00:00",\n "v": 7539.66338687\n },\n {\n "c": 808000,\n "h": 823500,\n "l": 801000,\n "o": 819500,\n "ts": "2025-09-09T00:00:00",\n "v": 10111.5480474\n },\n {\n "c": 820000,\n "h": 847000,\n "l": 814500,\n "o": 840500,\n "ts": "2025-09-08T00:00:00",\n "v": 10145.18846256\n },\n {\n "c": 840500,\n "h": 850000,\n "l": 828000,\n "o": 832000,\n "ts": "2025-09-07T00:00:00",\n "v": 6846.99924305\n },\n {\n "c": 832000,\n "h": 863000,\n "l": 817500,\n "o": 848000,\n "ts": "2025-09-06T00:00:00",\n "v": 18777.59405288\n },\n {\n "c": 848000,\n "h": 863500,\n "l": 820000,\n "o": 822500,\n "ts": "2025-09-05T00:00:00",\n "v": 27569.27759625\n },\n {\n "c": 822500,\n "h": 838000,\n "l": 812000,\n "o": 837000,\n "ts": "2025-09-04T00:00:00",\n "v": 10299.22793904\n },\n {\n "c": 837000,\n "h": 842000,\n "l": 803500,\n "o": 814500,\n "ts": "2025-09-03T00:00:00",\n "v": 24953.78872652\n },\n {\n "c": 813500,\n "h": 816500,\n "l": 758500,\n "o": 760500,\n "ts": "2025-09-02T00:00:00",\n "v": 21822.73120466\n },\n {\n "c": 760000,\n "h": 767500,\n "l": 735000,\n "o": 757500,\n "ts": "2025-09-01T00:00:00",\n "v": 11554.31126215\n },\n {\n "c": 758000,\n "h": 775000,\n "l": 753000,\n "o": 771000,\n "ts": "2025-08-31T00:00:00",\n "v": 6410.78553884\n },\n {\n "c": 770000,\n "h": 773500,\n "l": 730500,\n "o": 745500,\n "ts": "2025-08-30T00:00:00",\n "v": 8678.77889819\n },\n {\n "c": 746000,\n "h": 782000,\n "l": 738000,\n "o": 778000,\n "ts": "2025-08-29T00:00:00",\n "v": 16359.47891066\n },\n {\n "c": 778000,\n "h": 789000,\n "l": 767000,\n "o": 770000,\n "ts": "2025-08-28T00:00:00",\n "v": 6316.07298868\n },\n {\n "c": 769500,\n "h": 786500,\n "l": 761000,\n "o": 772000,\n "ts": "2025-08-27T00:00:00",\n "v": 6720.41340756\n },\n {\n "c": 771000,\n "h": 777000,\n "l": 749000,\n "o": 769500,\n "ts": "2025-08-26T00:00:00",\n "v": 11042.87111434\n },\n {\n "c": 769500,\n "h": 819000,\n "l": 762000,\n "o": 810500,\n "ts": "2025-08-25T00:00:00",\n "v": 12500.54289181\n },\n {\n "c": 810500,\n "h": 830000,\n "l": 810500,\n "o": 817500,\n "ts": "2025-08-24T00:00:00",\n "v": 10114.0868554\n },\n {\n "c": 817500,\n "h": 830000,\n "l": 808500,\n "o": 826500,\n "ts": "2025-08-23T00:00:00",\n "v": 7892.82286288\n },\n {\n "c": 825500,\n "h": 840000,\n "l": 771500,\n "o": 777500,\n "ts": "2025-08-22T00:00:00",\n "v": 20694.47386587\n },\n {\n "c": 777500,\n "h": 788500,\n "l": 770000,\n "o": 780500,\n "ts": "2025-08-21T00:00:00",\n "v": 9200.12796366\n },\n {\n "c": 780500,\n "h": 784000,\n "l": 762000,\n "o": 764000,\n "ts": "2025-08-20T00:00:00",\n "v": 8961.15837026\n },\n {\n "c": 764000,\n "h": 798000,\n "l": 762500,\n "o": 791000,\n "ts": "2025-08-19T00:00:00",\n "v": 6919.95633384\n },\n {\n "c": 792500,\n "h": 810000,\n "l": 780500,\n "o": 809500,\n "ts": "2025-08-18T00:00:00",\n "v": 11341.59806365\n },\n {\n "c": 808500,\n "h": 821000,\n "l": 803000,\n "o": 816000,\n "ts": "2025-08-17T00:00:00",\n "v": 8870.41055181\n },\n {\n "c": 815000,\n "h": 831500,\n "l": 800500,\n "o": 828000,\n "ts": "2025-08-16T00:00:00",\n "v": 5864.18330896\n },\n {\n "c": 828000,\n "h": 834500,\n "l": 809000,\n "o": 825500,\n "ts": "2025-08-15T00:00:00",\n "v": 8919.67268914\n },\n {\n "c": 825500,\n "h": 857000,\n "l": 797500,\n "o": 840000,\n "ts": "2025-08-14T00:00:00",\n "v": 32936.39973464\n },\n {\n "c": 840000,\n "h": 861000,\n "l": 824000,\n "o": 845000,\n "ts": "2025-08-13T00:00:00",\n "v": 31471.55535677\n },\n {\n "c": 844500,\n "h": 855500,\n "l": 800000,\n "o": 802000,\n "ts": "2025-08-12T00:00:00",\n "v": 39087.70450512\n },\n {\n "c": 800000,\n "h": 824000,\n "l": 779000,\n "o": 784500,\n "ts": "2025-08-11T00:00:00",\n "v": 40275.22307279\n },\n {\n "c": 783500,\n "h": 802500,\n "l": 766000,\n "o": 781500,\n "ts": "2025-08-10T00:00:00",\n "v": 29279.92129735\n },\n {\n "c": 781500,\n "h": 813500,\n "l": 776000,\n "o": 803000,\n "ts": "2025-08-09T00:00:00",\n "v": 16079.59827614\n },\n {\n "c": 803000,\n "h": 809500,\n "l": 788000,\n "o": 802000,\n "ts": "2025-08-08T00:00:00",\n "v": 14540.08727619\n },\n {\n "c": 802000,\n "h": 809500,\n "l": 789500,\n "o": 796000,\n "ts": "2025-08-07T00:00:00",\n "v": 14158.434758\n },\n {\n "c": 795000,\n "h": 800000,\n "l": 767500,\n "o": 774500,\n "ts": "2025-08-06T00:00:00",\n "v": 15002.3159509\n },\n {\n "c": 773500,\n "h": 813500,\n "l": 760000,\n "o": 799000,\n "ts": "2025-08-05T00:00:00",\n "v": 19913.31832448\n },\n {\n "c": 799000,\n "h": 810000,\n "l": 762500,\n "o": 763500,\n "ts": "2025-08-04T00:00:00",\n "v": 17935.25762646\n },\n {\n "c": 763500,\n "h": 767000,\n "l": 720000,\n "o": 728000,\n "ts": "2025-08-03T00:00:00",\n "v": 8306.68092741\n },\n {\n "c": 728000,\n "h": 760500,\n "l": 723500,\n "o": 747500,\n "ts": "2025-08-02T00:00:00",\n "v": 14801.06314008\n },\n {\n "c": 746000,\n "h": 802000,\n "l": 740500,\n "o": 782500,\n "ts": "2025-08-01T00:00:00",\n "v": 26059.61202349\n },\n {\n "c": 782500,\n "h": 825500,\n "l": 782000,\n "o": 816500,\n "ts": "2025-07-31T00:00:00",\n "v": 20272.13749862\n },\n {\n "c": 816000,\n "h": 823500,\n "l": 770900,\n "o": 780500,\n "ts": "2025-07-30T00:00:00",\n "v": 17031.90415569\n },\n {\n "c": 781400,\n "h": 810800,\n "l": 774100,\n "o": 788300,\n "ts": "2025-07-29T00:00:00",\n "v": 20459.36845652\n },\n {\n "c": 788500,\n "h": 822000,\n "l": 784500,\n "o": 802400,\n "ts": "2025-07-28T00:00:00",\n "v": 25967.83187762\n },\n {\n "c": 801700,\n "h": 825400,\n "l": 758800,\n "o": 762600,\n "ts": "2025-07-27T00:00:00",\n "v": 49416.47181581\n },\n {\n "c": 762400,\n "h": 768000,\n "l": 751000,\n "o": 758900,\n "ts": "2025-07-26T00:00:00",\n "v": 9965.9997309\n },\n {\n "c": 759400,\n "h": 770200,\n "l": 693500,\n "o": 697800,\n "ts": "2025-07-25T00:00:00",\n "v": 54323.50839586\n },\n {\n "c": 697800,\n "h": 717700,\n "l": 664100,\n "o": 699500,\n "ts": "2025-07-24T00:00:00",\n "v": 21195.19190619\n },\n {\n "c": 698600,\n "h": 720500,\n "l": 680000,\n "o": 713500,\n "ts": "2025-07-23T00:00:00",\n "v": 21619.75638197\n },\n {\n "c": 713600,\n "h": 726700,\n "l": 696300,\n "o": 714900,\n "ts": "2025-07-22T00:00:00",\n "v": 24239.78213515\n },\n {\n "c": 714900,\n "h": 749800,\n "l": 708500,\n "o": 747800,\n "ts": "2025-07-21T00:00:00",\n "v": 34796.31323016\n },\n {\n "c": 747800,\n "h": 753800,\n "l": 698000,\n "o": 703200,\n "ts": "2025-07-20T00:00:00",\n "v": 34662.02848598\n },\n {\n "c": 703200,\n "h": 715600,\n "l": 688300,\n "o": 703900,\n "ts": "2025-07-19T00:00:00",\n "v": 23248.54326807\n },\n {\n "c": 703200,\n "h": 738000,\n "l": 679900,\n "o": 680100,\n "ts": "2025-07-18T00:00:00",\n "v": 51316.32700811\n },\n {\n "c": 680100,\n "h": 686700,\n "l": 665000,\n "o": 679400,\n "ts": "2025-07-17T00:00:00",\n "v": 22226.93159663\n },\n {\n "c": 679700,\n "h": 698700,\n "l": 673300,\n "o": 679300,\n "ts": "2025-07-16T00:00:00",\n "v": 26835.26419314\n },\n {\n "c": 679300,\n "h": 691200,\n "l": 662000,\n "o": 690700,\n "ts": "2025-07-15T00:00:00",\n "v": 18056.4348465\n },\n {\n "c": 690500,\n "h": 714000,\n "l": 681400,\n "o": 690700,\n "ts": "2025-07-14T00:00:00",\n "v": 18209.41344223\n },\n {\n "c": 690600,\n "h": 694700,\n "l": 680200,\n "o": 689500,\n "ts": "2025-07-13T00:00:00",\n "v": 12021.82935905\n },\n {\n "c": 689100,\n "h": 721400,\n "l": 684300,\n "o": 715500,\n "ts": "2025-07-12T00:00:00",\n "v": 15455.54512818\n },\n {\n "c": 715500,\n "h": 724800,\n "l": 692100,\n "o": 699100,\n "ts": "2025-07-11T00:00:00",\n "v": 25042.32134943\n },\n {\n "c": 699100,\n "h": 706100,\n "l": 682800,\n "o": 697500,\n "ts": "2025-07-10T00:00:00",\n "v": 17223.9151122\n },\n {\n "c": 697500,\n "h": 704400,\n "l": 681000,\n "o": 682000,\n "ts": "2025-07-09T00:00:00",\n "v": 12249.93582431\n },\n {\n "c": 681400,\n "h": 693000,\n "l": 676000,\n "o": 679100,\n "ts": "2025-07-08T00:00:00",\n "v": 7171.22028428\n },\n {\n "c": 678400,\n "h": 680500,\n "l": 663700,\n "o": 669500,\n "ts": "2025-07-07T00:00:00",\n "v": 8305.55001044\n },\n {\n "c": 669000,\n "h": 680000,\n "l": 659500,\n "o": 670100,\n "ts": "2025-07-06T00:00:00",\n "v": 6635.66566569\n },\n {\n "c": 670000,\n "h": 670300,\n "l": 658500,\n "o": 662900,\n "ts": "2025-07-05T00:00:00",\n "v": 4401.26798306\n },\n {\n "c": 662700,\n "h": 675400,\n "l": 636600,\n "o": 674100,\n "ts": "2025-07-04T00:00:00",\n "v": 19981.68423693\n },\n {\n "c": 674800,\n "h": 699700,\n "l": 668500,\n "o": 691500,\n "ts": "2025-07-03T00:00:00",\n "v": 26401.94732478\n },\n {\n "c": 691500,\n "h": 699400,\n "l": 682200,\n "o": 687800,\n "ts": "2025-07-02T00:00:00",\n "v": 19093.95863514\n },\n {\n "c": 687200,\n "h": 718500,\n "l": 683400,\n "o": 687600,\n "ts": "2025-07-01T00:00:00",\n "v": 34682.22241357\n },\n {\n "c": 687600,\n "h": 710900,\n "l": 665600,\n "o": 688200,\n "ts": "2025-06-30T00:00:00",\n "v": 18134.69376466\n },\n {\n "c": 688000,\n "h": 694200,\n "l": 670500,\n "o": 674800,\n "ts": "2025-06-29T00:00:00",\n "v": 10663.52949619\n },\n {\n "c": 675000,\n "h": 694100,\n "l": 667900,\n "o": 693000,\n "ts": "2025-06-28T00:00:00",\n "v": 10227.18757798\n },\n {\n "c": 692200,\n "h": 699500,\n "l": 663700,\n "o": 671000,\n "ts": "2025-06-27T00:00:00",\n "v": 19165.43046059\n },\n {\n "c": 671700,\n "h": 693900,\n "l": 659900,\n "o": 662700,\n "ts": "2025-06-26T00:00:00",\n "v": 28733.34260929\n },\n {\n "c": 662700,\n "h": 679800,\n "l": 622600,\n "o": 622600,\n "ts": "2025-06-25T00:00:00",\n "v": 49278.19021526\n },\n {\n "c": 622400,\n "h": 644000,\n "l": 617700,\n "o": 643900,\n "ts": "2025-06-24T00:00:00",\n "v": 16772.33014354\n },\n {\n "c": 643100,\n "h": 652400,\n "l": 613000,\n "o": 635200,\n "ts": "2025-06-23T00:00:00",\n "v": 20772.49876637\n },\n {\n "c": 635200,\n "h": 659400,\n "l": 610200,\n "o": 653200,\n "ts": "2025-06-22T00:00:00",\n "v": 28558.27947652\n },\n {\n "c": 652700,\n "h": 667800,\n "l": 640000,\n "o": 660100,\n "ts": "2025-06-21T00:00:00",\n "v": 19339.69672676\n },\n {\n "c": 660200,\n "h": 691800,\n "l": 658400,\n "o": 689200,\n "ts": "2025-06-20T00:00:00",\n "v": 30569.50508636\n },\n {\n "c": 689200,\n "h": 695000,\n "l": 627000,\n "o": 636100,\n "ts": "2025-06-19T00:00:00",\n "v": 38888.44454287\n },\n {\n "c": 636000,\n "h": 670500,\n "l": 634400,\n "o": 643000,\n "ts": "2025-06-18T00:00:00",\n "v": 19358.93879379\n },\n {\n "c": 643100,\n "h": 663200,\n "l": 634000,\n "o": 636500,\n "ts": "2025-06-17T00:00:00",\n "v": 26380.275945\n },\n {\n "c": 636500,\n "h": 653100,\n "l": 621100,\n "o": 636600,\n "ts": "2025-06-16T00:00:00",\n "v": 24333.72077919\n },\n {\n "c": 636000,\n "h": 649200,\n "l": 598300,\n "o": 598300,\n "ts": "2025-06-15T00:00:00",\n "v": 32445.8956002\n },\n {\n "c": 598100,\n "h": 626200,\n "l": 586500,\n "o": 623600,\n "ts": "2025-06-14T00:00:00",\n "v": 10110.34448857\n },\n {\n "c": 623000,\n "h": 630200,\n "l": 553000,\n "o": 583900,\n "ts": "2025-06-13T00:00:00",\n "v": 19188.58241989\n },\n {\n "c": 584800,\n "h": 606000,\n "l": 582700,\n "o": 590600,\n "ts": "2025-06-12T00:00:00",\n "v": 17466.65478568\n },\n {\n "c": 590700,\n "h": 615000,\n "l": 582200,\n "o": 598900,\n "ts": "2025-06-11T00:00:00",\n "v": 12836.77057565\n },\n {\n "c": 598200,\n "h": 607500,\n "l": 573300,\n "o": 579100,\n "ts": "2025-06-10T00:00:00",\n "v": 13613.61471651\n },\n {\n "c": 579100,\n "h": 585900,\n "l": 566000,\n "o": 566000,\n "ts": "2025-06-09T00:00:00",\n "v": 10692.1641468\n },\n {\n "c": 566000,\n "h": 578800,\n "l": 561800,\n "o": 567700,\n "ts": "2025-06-08T00:00:00",\n "v": 6651.29967461\n },\n {\n "c": 567300,\n "h": 570000,\n "l": 547800,\n "o": 551100,\n "ts": "2025-06-07T00:00:00",\n "v": 4169.87211442\n },\n {\n "c": 551100,\n "h": 554900,\n "l": 530800,\n "o": 538600,\n "ts": "2025-06-06T00:00:00",\n "v": 5809.78139541\n },\n {\n "c": 538700,\n "h": 559900,\n "l": 530200,\n "o": 556600,\n "ts": "2025-06-05T00:00:00",\n "v": 8722.64133653\n }\n ],\n "h1": [\n {\n "c": 812500,\n "h": 812500,\n "l": 810000,\n "o": 810000,\n "ts": "2025-11-01T02:00:00",\n "v": 86.60824172\n },\n {\n "c": 810000,\n "h": 816000,\n "l": 806500,\n "o": 809000,\n "ts": "2025-11-01T01:00:00",\n "v": 581.86209906\n },\n {\n "c": 808000,\n "h": 809000,\n "l": 795500,\n "o": 803000,\n "ts": "2025-11-01T00:00:00",\n "v": 535.60145926\n },\n {\n "c": 802000,\n "h": 812500,\n "l": 802000,\n "o": 812000,\n "ts": "2025-10-31T23:00:00",\n "v": 540.92422064\n },\n {\n "c": 812000,\n "h": 816500,\n "l": 812000,\n "o": 815000,\n "ts": "2025-10-31T22:00:00",\n "v": 241.70888017\n },\n {\n "c": 815000,\n "h": 817000,\n "l": 812500,\n "o": 813500,\n "ts": "2025-10-31T21:00:00",\n "v": 63.92640029\n },\n {\n "c": 814000,\n "h": 818500,\n "l": 813500,\n "o": 817500,\n "ts": "2025-10-31T20:00:00",\n "v": 131.97048611\n },\n {\n "c": 817500,\n "h": 820000,\n "l": 811000,\n "o": 815500,\n "ts": "2025-10-31T19:00:00",\n "v": 124.86861831\n },\n {\n "c": 815500,\n "h": 823500,\n "l": 813000,\n "o": 823500,\n "ts": "2025-10-31T18:00:00",\n "v": 191.84147147\n },\n {\n "c": 822000,\n "h": 824500,\n "l": 818000,\n "o": 819500,\n "ts": "2025-10-31T17:00:00",\n "v": 807.11188036\n },\n {\n "c": 819500,\n "h": 834500,\n "l": 819000,\n "o": 833000,\n "ts": "2025-10-31T16:00:00",\n "v": 1458.03273667\n },\n {\n "c": 833000,\n "h": 833000,\n "l": 827500,\n "o": 831000,\n "ts": "2025-10-31T15:00:00",\n "v": 224.38520585\n },\n {\n "c": 832000,\n "h": 832000,\n "l": 825500,\n "o": 829500,\n "ts": "2025-10-31T14:00:00",\n "v": 656.88758744\n },\n {\n "c": 829500,\n "h": 837000,\n "l": 829000,\n "o": 831000,\n "ts": "2025-10-31T13:00:00",\n "v": 277.13460055\n },\n {\n "c": 831500,\n "h": 835500,\n "l": 830500,\n "o": 831500,\n "ts": "2025-10-31T12:00:00",\n "v": 780.07863504\n },\n {\n "c": 831500,\n "h": 832500,\n "l": 824500,\n "o": 827500,\n "ts": "2025-10-31T11:00:00",\n "v": 1111.71342028\n },\n {\n "c": 827500,\n "h": 832500,\n "l": 827000,\n "o": 829500,\n "ts": "2025-10-31T10:00:00",\n "v": 1111.89433131\n },\n {\n "c": 829000,\n "h": 832000,\n "l": 827500,\n "o": 829500,\n "ts": "2025-10-31T09:00:00",\n "v": 252.16677691\n },\n {\n "c": 829500,\n "h": 837000,\n "l": 828000,\n "o": 832000,\n "ts": "2025-10-31T08:00:00",\n "v": 520.72954283\n },\n {\n "c": 831000,\n "h": 834000,\n "l": 826000,\n "o": 829500,\n "ts": "2025-10-31T07:00:00",\n "v": 374.28793878\n },\n {\n "c": 829500,\n "h": 830000,\n "l": 819000,\n "o": 822500,\n "ts": "2025-10-31T06:00:00",\n "v": 318.62075405\n },\n {\n "c": 822500,\n "h": 832500,\n "l": 821500,\n "o": 830000,\n "ts": "2025-10-31T05:00:00",\n "v": 363.82862746\n },\n {\n "c": 831500,\n "h": 843000,\n "l": 830000,\n "o": 833000,\n "ts": "2025-10-31T04:00:00",\n "v": 1139.01775622\n },\n {\n "c": 832000,\n "h": 836500,\n "l": 830000,\n "o": 832000,\n "ts": "2025-10-31T03:00:00",\n "v": 479.5967807\n },\n {\n "c": 833000,\n "h": 834500,\n "l": 826000,\n "o": 832000,\n "ts": "2025-10-31T02:00:00",\n "v": 712.75321549\n },\n {\n "c": 832000,\n "h": 857000,\n "l": 824500,\n "o": 828000,\n "ts": "2025-10-31T01:00:00",\n "v": 6426.15841599\n },\n {\n "c": 828500,\n "h": 831000,\n "l": 806500,\n "o": 821000,\n "ts": "2025-10-31T00:00:00",\n "v": 1427.70842932\n },\n {\n "c": 821000,\n "h": 824000,\n "l": 818500,\n "o": 820500,\n "ts": "2025-10-30T23:00:00",\n "v": 462.71393326\n },\n {\n "c": 820000,\n "h": 832000,\n "l": 818000,\n "o": 819000,\n "ts": "2025-10-30T22:00:00",\n "v": 670.89742043\n },\n {\n "c": 819000,\n "h": 819000,\n "l": 812000,\n "o": 814000,\n "ts": "2025-10-30T21:00:00",\n "v": 172.11470365\n },\n {\n "c": 814500,\n "h": 814500,\n "l": 804500,\n "o": 806000,\n "ts": "2025-10-30T20:00:00",\n "v": 337.49841746\n },\n {\n "c": 806000,\n "h": 810000,\n "l": 801500,\n "o": 807500,\n "ts": "2025-10-30T19:00:00",\n "v": 161.36576406\n },\n {\n "c": 807000,\n "h": 813500,\n "l": 807000,\n "o": 812000,\n "ts": "2025-10-30T18:00:00",\n "v": 215.12440654\n },\n {\n "c": 810500,\n "h": 814500,\n "l": 805000,\n "o": 808500,\n "ts": "2025-10-30T17:00:00",\n "v": 222.88416295\n },\n {\n "c": 807000,\n "h": 814000,\n "l": 804000,\n "o": 811000,\n "ts": "2025-10-30T16:00:00",\n "v": 217.32642673\n },\n {\n "c": 811000,\n "h": 815000,\n "l": 808000,\n "o": 815000,\n "ts": "2025-10-30T15:00:00",\n "v": 491.43523045\n },\n {\n "c": 815000,\n "h": 817500,\n "l": 806500,\n "o": 807000,\n "ts": "2025-10-30T14:00:00",\n "v": 479.75965718\n },\n {\n "c": 806000,\n "h": 823000,\n "l": 801000,\n "o": 820000,\n "ts": "2025-10-30T13:00:00",\n "v": 1853.81020403\n },\n {\n "c": 820000,\n "h": 847000,\n "l": 813500,\n "o": 842500,\n "ts": "2025-10-30T12:00:00",\n "v": 3687.24965509\n },\n {\n "c": 842500,\n "h": 848000,\n "l": 841000,\n "o": 844000,\n "ts": "2025-10-30T11:00:00",\n "v": 423.17464031\n },\n {\n "c": 844000,\n "h": 846500,\n "l": 842500,\n "o": 844500,\n "ts": "2025-10-30T10:00:00",\n "v": 778.31732018\n },\n {\n "c": 844500,\n "h": 850500,\n "l": 842000,\n "o": 849500,\n "ts": "2025-10-30T09:00:00",\n "v": 590.72558822\n },\n {\n "c": 850000,\n "h": 855000,\n "l": 847500,\n "o": 853500,\n "ts": "2025-10-30T08:00:00",\n "v": 801.52998134\n },\n {\n "c": 853500,\n "h": 859000,\n "l": 850000,\n "o": 853500,\n "ts": "2025-10-30T07:00:00",\n "v": 1373.38694501\n },\n {\n "c": 852500,\n "h": 857500,\n "l": 843000,\n "o": 846000,\n "ts": "2025-10-30T06:00:00",\n "v": 1584.5786607\n },\n {\n "c": 846500,\n "h": 851500,\n "l": 838000,\n "o": 840000,\n "ts": "2025-10-30T05:00:00",\n "v": 2792.29518297\n },\n {\n "c": 839000,\n "h": 846500,\n "l": 821500,\n "o": 835000,\n "ts": "2025-10-30T04:00:00",\n "v": 5650.37016876\n },\n {\n "c": 835000,\n "h": 836500,\n "l": 834000,\n "o": 836000,\n "ts": "2025-10-30T03:00:00",\n "v": 103.90586295\n },\n {\n "c": 836000,\n "h": 838500,\n "l": 835000,\n "o": 838000,\n "ts": "2025-10-30T02:00:00",\n "v": 162.70624746\n },\n {\n "c": 839500,\n "h": 840000,\n "l": 837500,\n "o": 839500,\n "ts": "2025-10-30T01:00:00",\n "v": 372.74602691\n },\n {\n "c": 840000,\n "h": 840500,\n "l": 828500,\n "o": 830000,\n "ts": "2025-10-30T00:00:00",\n "v": 715.25216873\n },\n {\n "c": 830500,\n "h": 836000,\n "l": 827500,\n "o": 834500,\n "ts": "2025-10-29T23:00:00",\n "v": 909.91394301\n },\n {\n "c": 835000,\n "h": 837500,\n "l": 833500,\n "o": 836500,\n "ts": "2025-10-29T22:00:00",\n "v": 259.19826576\n },\n {\n "c": 836000,\n "h": 838000,\n "l": 835000,\n "o": 835000,\n "ts": "2025-10-29T21:00:00",\n "v": 98.48818965\n },\n {\n "c": 834500,\n "h": 838000,\n "l": 833500,\n "o": 834000,\n "ts": "2025-10-29T20:00:00",\n "v": 296.87746225\n },\n {\n "c": 834000,\n "h": 835000,\n "l": 829000,\n "o": 832500,\n "ts": "2025-10-29T19:00:00",\n "v": 240.14352966\n },\n {\n "c": 834000,\n "h": 837000,\n "l": 819000,\n "o": 832500,\n "ts": "2025-10-29T18:00:00",\n "v": 1204.06544999\n },\n {\n "c": 833000,\n "h": 835000,\n "l": 831500,\n "o": 833000,\n "ts": "2025-10-29T17:00:00",\n "v": 179.03635539\n },\n {\n "c": 834000,\n "h": 835000,\n "l": 828500,\n "o": 829500,\n "ts": "2025-10-29T16:00:00",\n "v": 157.21168042\n },\n {\n "c": 829500,\n "h": 833000,\n "l": 827500,\n "o": 829500,\n "ts": "2025-10-29T15:00:00",\n "v": 605.49745021\n },\n {\n "c": 830000,\n "h": 832000,\n "l": 818500,\n "o": 820500,\n "ts": "2025-10-29T14:00:00",\n "v": 804.83972178\n },\n {\n "c": 821000,\n "h": 825500,\n "l": 819500,\n "o": 820500,\n "ts": "2025-10-29T13:00:00",\n "v": 592.56003022\n },\n {\n "c": 819500,\n "h": 822500,\n "l": 812500,\n "o": 818500,\n "ts": "2025-10-29T12:00:00",\n "v": 260.69277424\n },\n {\n "c": 818000,\n "h": 822000,\n "l": 813500,\n "o": 817000,\n "ts": "2025-10-29T11:00:00",\n "v": 614.96814694\n },\n {\n "c": 817000,\n "h": 824500,\n "l": 817000,\n "o": 822500,\n "ts": "2025-10-29T10:00:00",\n "v": 234.0065995\n },\n {\n "c": 822000,\n "h": 828500,\n "l": 822000,\n "o": 827500,\n "ts": "2025-10-29T09:00:00",\n "v": 234.09657435\n },\n {\n "c": 826000,\n "h": 831000,\n "l": 825000,\n "o": 830000,\n "ts": "2025-10-29T08:00:00",\n "v": 592.04612034\n },\n {\n "c": 831500,\n "h": 834000,\n "l": 828500,\n "o": 832000,\n "ts": "2025-10-29T07:00:00",\n "v": 292.38439528\n },\n {\n "c": 834000,\n "h": 836500,\n "l": 832000,\n "o": 834500,\n "ts": "2025-10-29T06:00:00",\n "v": 194.94274964\n },\n {\n "c": 834500,\n "h": 841500,\n "l": 833000,\n "o": 838000,\n "ts": "2025-10-29T05:00:00",\n "v": 447.82986542\n },\n {\n "c": 838000,\n "h": 840000,\n "l": 836500,\n "o": 838500,\n "ts": "2025-10-29T04:00:00",\n "v": 230.24490255\n },\n {\n "c": 838500,\n "h": 841500,\n "l": 836500,\n "o": 837500,\n "ts": "2025-10-29T03:00:00",\n "v": 165.05057839\n },\n {\n "c": 837500,\n "h": 840500,\n "l": 835500,\n "o": 838500,\n "ts": "2025-10-29T02:00:00",\n "v": 212.45126213\n },\n {\n "c": 839000,\n "h": 841500,\n "l": 836000,\n "o": 840500,\n "ts": "2025-10-29T01:00:00",\n "v": 625.9244778\n },\n {\n "c": 838500,\n "h": 841000,\n "l": 830000,\n "o": 831000,\n "ts": "2025-10-29T00:00:00",\n "v": 649.57794796\n },\n {\n "c": 830500,\n "h": 838500,\n "l": 829000,\n "o": 838000,\n "ts": "2025-10-28T23:00:00",\n "v": 272.85046143\n },\n {\n "c": 838500,\n "h": 843000,\n "l": 831500,\n "o": 833000,\n "ts": "2025-10-28T22:00:00",\n "v": 648.28309103\n },\n {\n "c": 833000,\n "h": 834000,\n "l": 821500,\n "o": 827000,\n "ts": "2025-10-28T21:00:00",\n "v": 279.91745988\n },\n {\n "c": 827500,\n "h": 837000,\n "l": 825000,\n "o": 831000,\n "ts": "2025-10-28T20:00:00",\n "v": 474.47031362\n },\n {\n "c": 832000,\n "h": 835000,\n "l": 826000,\n "o": 830000,\n "ts": "2025-10-28T19:00:00",\n "v": 65.06968807\n },\n {\n "c": 829000,\n "h": 831000,\n "l": 828000,\n "o": 830000,\n "ts": "2025-10-28T18:00:00",\n "v": 34.82382719\n },\n {\n "c": 830000,\n "h": 833500,\n "l": 830000,\n "o": 833000,\n "ts": "2025-10-28T17:00:00",\n "v": 45.34476443\n },\n {\n "c": 831000,\n "h": 834500,\n "l": 829500,\n "o": 831000,\n "ts": "2025-10-28T16:00:00",\n "v": 154.15966661\n },\n {\n "c": 831000,\n "h": 837500,\n "l": 827500,\n "o": 836000,\n "ts": "2025-10-28T15:00:00",\n "v": 378.09972109\n },\n {\n "c": 836000,\n "h": 841500,\n "l": 828000,\n "o": 833500,\n "ts": "2025-10-28T14:00:00",\n "v": 1246.58183198\n },\n {\n "c": 833500,\n "h": 835500,\n "l": 826000,\n "o": 827000,\n "ts": "2025-10-28T13:00:00",\n "v": 345.63053391\n },\n {\n "c": 827000,\n "h": 829000,\n "l": 821000,\n "o": 823000,\n "ts": "2025-10-28T12:00:00",\n "v": 204.75162203\n },\n {\n "c": 822500,\n "h": 823000,\n "l": 820500,\n "o": 820500,\n "ts": "2025-10-28T11:00:00",\n "v": 100.01841026\n },\n {\n "c": 820500,\n "h": 821500,\n "l": 819500,\n "o": 820000,\n "ts": "2025-10-28T10:00:00",\n "v": 82.6608168\n },\n {\n "c": 821500,\n "h": 823000,\n "l": 819500,\n "o": 821500,\n "ts": "2025-10-28T09:00:00",\n "v": 330.98897458\n },\n {\n "c": 821000,\n "h": 831000,\n "l": 817500,\n "o": 820500,\n "ts": "2025-10-28T08:00:00",\n "v": 444.13141878\n },\n {\n "c": 821500,\n "h": 830500,\n "l": 820000,\n "o": 827500,\n "ts": "2025-10-28T07:00:00",\n "v": 433.95920941\n },\n {\n "c": 826000,\n "h": 835000,\n "l": 821500,\n "o": 822000,\n "ts": "2025-10-28T06:00:00",\n "v": 1190.21330846\n },\n {\n "c": 822000,\n "h": 832000,\n "l": 813000,\n "o": 832000,\n "ts": "2025-10-28T05:00:00",\n "v": 1288.63748766\n },\n {\n "c": 833000,\n "h": 837000,\n "l": 828500,\n "o": 830500,\n "ts": "2025-10-28T04:00:00",\n "v": 347.54960456\n },\n {\n "c": 830500,\n "h": 830500,\n "l": 824500,\n "o": 826000,\n "ts": "2025-10-28T03:00:00",\n "v": 344.52812507\n },\n {\n "c": 827000,\n "h": 830000,\n "l": 821000,\n "o": 825500,\n "ts": "2025-10-28T02:00:00",\n "v": 435.3612986\n },\n {\n "c": 824000,\n "h": 825500,\n "l": 820500,\n "o": 822500,\n "ts": "2025-10-28T01:00:00",\n "v": 173.30539188\n },\n {\n "c": 822500,\n "h": 825000,\n "l": 820000,\n "o": 822000,\n "ts": "2025-10-28T00:00:00",\n "v": 214.39289966\n },\n {\n "c": 822000,\n "h": 825000,\n "l": 820000,\n "o": 823500,\n "ts": "2025-10-27T23:00:00",\n "v": 265.66298223\n },\n {\n "c": 822000,\n "h": 827500,\n "l": 821500,\n "o": 824000,\n "ts": "2025-10-27T22:00:00",\n "v": 140.77630651\n },\n {\n "c": 825000,\n "h": 826000,\n "l": 822500,\n "o": 822500,\n "ts": "2025-10-27T21:00:00",\n "v": 68.09389048\n },\n {\n "c": 823500,\n "h": 829500,\n "l": 814500,\n "o": 823500,\n "ts": "2025-10-27T20:00:00",\n "v": 646.74107006\n },\n {\n "c": 823500,\n "h": 824500,\n "l": 820500,\n "o": 823500,\n "ts": "2025-10-27T19:00:00",\n "v": 102.50868815\n },\n {\n "c": 823000,\n "h": 827500,\n "l": 822000,\n "o": 825000,\n "ts": "2025-10-27T18:00:00",\n "v": 80.74521815\n },\n {\n "c": 824500,\n "h": 828500,\n "l": 823000,\n "o": 828500,\n "ts": "2025-10-27T17:00:00",\n "v": 147.25869339\n },\n {\n "c": 828500,\n "h": 833500,\n "l": 823000,\n "o": 832000,\n "ts": "2025-10-27T16:00:00",\n "v": 489.89958062\n },\n {\n "c": 831000,\n "h": 837000,\n "l": 828000,\n "o": 828500,\n "ts": "2025-10-27T15:00:00",\n "v": 288.65532647\n },\n {\n "c": 828500,\n "h": 842500,\n "l": 828500,\n "o": 841500,\n "ts": "2025-10-27T14:00:00",\n "v": 1031.90604862\n },\n {\n "c": 841500,\n "h": 845000,\n "l": 826500,\n "o": 828000,\n "ts": "2025-10-27T13:00:00",\n "v": 1191.41782245\n },\n {\n "c": 828000,\n "h": 837000,\n "l": 828000,\n "o": 831000,\n "ts": "2025-10-27T12:00:00",\n "v": 801.78737332\n },\n {\n "c": 831000,\n "h": 833500,\n "l": 825500,\n "o": 827500,\n "ts": "2025-10-27T11:00:00",\n "v": 321.25284234\n },\n {\n "c": 827500,\n "h": 829500,\n "l": 822000,\n "o": 822500,\n "ts": "2025-10-27T10:00:00",\n "v": 402.66867553\n },\n {\n "c": 821000,\n "h": 827500,\n "l": 821000,\n "o": 827500,\n "ts": "2025-10-27T09:00:00",\n "v": 414.27668505\n },\n {\n "c": 827500,\n "h": 830000,\n "l": 823000,\n "o": 827000,\n "ts": "2025-10-27T08:00:00",\n "v": 362.85756311\n },\n {\n "c": 827000,\n "h": 829500,\n "l": 822500,\n "o": 827000,\n "ts": "2025-10-27T07:00:00",\n "v": 471.95308136\n },\n {\n "c": 828000,\n "h": 833000,\n "l": 820000,\n "o": 820500,\n "ts": "2025-10-27T06:00:00",\n "v": 655.6419241\n },\n {\n "c": 820500,\n "h": 827500,\n "l": 820000,\n "o": 826500,\n "ts": "2025-10-27T05:00:00",\n "v": 293.11618238\n },\n {\n "c": 826500,\n "h": 828500,\n "l": 823500,\n "o": 826500,\n "ts": "2025-10-27T04:00:00",\n "v": 700.23788145\n },\n {\n "c": 826500,\n "h": 831500,\n "l": 820500,\n "o": 830000,\n "ts": "2025-10-27T03:00:00",\n "v": 398.70018104\n },\n {\n "c": 830000,\n "h": 834000,\n "l": 829500,\n "o": 832500,\n "ts": "2025-10-27T02:00:00",\n "v": 364.84395217\n },\n {\n "c": 833000,\n "h": 834000,\n "l": 826000,\n "o": 826500,\n "ts": "2025-10-27T01:00:00",\n "v": 770.37761311\n },\n {\n "c": 826500,\n "h": 837000,\n "l": 826000,\n "o": 828000,\n "ts": "2025-10-27T00:00:00",\n "v": 835.14628286\n },\n {\n "c": 828000,\n "h": 828000,\n "l": 823000,\n "o": 827000,\n "ts": "2025-10-26T23:00:00",\n "v": 442.22211065\n },\n {\n "c": 826000,\n "h": 828500,\n "l": 819000,\n "o": 819000,\n "ts": "2025-10-26T22:00:00",\n "v": 543.05358932\n },\n {\n "c": 819000,\n "h": 822000,\n "l": 815000,\n "o": 822000,\n "ts": "2025-10-26T21:00:00",\n "v": 242.08942154\n },\n {\n "c": 820500,\n "h": 822500,\n "l": 819000,\n "o": 822500,\n "ts": "2025-10-26T20:00:00",\n "v": 152.54788678\n },\n {\n "c": 823000,\n "h": 824500,\n "l": 820000,\n "o": 822500,\n "ts": "2025-10-26T19:00:00",\n "v": 90.47291138\n },\n {\n "c": 823500,\n "h": 827500,\n "l": 817500,\n "o": 818500,\n "ts": "2025-10-26T18:00:00",\n "v": 368.84151172\n },\n {\n "c": 819000,\n "h": 821000,\n "l": 816500,\n "o": 818500,\n "ts": "2025-10-26T17:00:00",\n "v": 196.45460208\n },\n {\n "c": 818000,\n "h": 822000,\n "l": 812000,\n "o": 813000,\n "ts": "2025-10-26T16:00:00",\n "v": 552.91574693\n },\n {\n "c": 812500,\n "h": 814000,\n "l": 807500,\n "o": 811500,\n "ts": "2025-10-26T15:00:00",\n "v": 378.66393868\n },\n {\n "c": 811500,\n "h": 830000,\n "l": 807500,\n "o": 830000,\n "ts": "2025-10-26T14:00:00",\n "v": 1210.70966733\n },\n {\n "c": 830000,\n "h": 834500,\n "l": 822500,\n "o": 834000,\n "ts": "2025-10-26T13:00:00",\n "v": 1961.32737387\n },\n {\n "c": 834000,\n "h": 839500,\n "l": 799000,\n "o": 800000,\n "ts": "2025-10-26T12:00:00",\n "v": 11037.00449885\n },\n {\n "c": 800000,\n "h": 800000,\n "l": 777500,\n "o": 777500,\n "ts": "2025-10-26T11:00:00",\n "v": 2063.51859903\n },\n {\n "c": 777500,\n "h": 781500,\n "l": 775000,\n "o": 778000,\n "ts": "2025-10-26T10:00:00",\n "v": 360.94312038\n },\n {\n "c": 778000,\n "h": 779000,\n "l": 770000,\n "o": 771500,\n "ts": "2025-10-26T09:00:00",\n "v": 489.0880674\n },\n {\n "c": 770000,\n "h": 773000,\n "l": 770000,\n "o": 773000,\n "ts": "2025-10-26T08:00:00",\n "v": 194.96779962\n },\n {\n "c": 772000,\n "h": 773500,\n "l": 759500,\n "o": 760000,\n "ts": "2025-10-26T07:00:00",\n "v": 350.66742798\n },\n {\n "c": 760500,\n "h": 761500,\n "l": 758500,\n "o": 761000,\n "ts": "2025-10-26T06:00:00",\n "v": 152.48583457\n },\n {\n "c": 761500,\n "h": 763000,\n "l": 758500,\n "o": 763000,\n "ts": "2025-10-26T05:00:00",\n "v": 155.45009002\n },\n {\n "c": 763000,\n "h": 763000,\n "l": 756000,\n "o": 758500,\n "ts": "2025-10-26T04:00:00",\n "v": 306.4972716\n },\n {\n "c": 758500,\n "h": 761500,\n "l": 757500,\n "o": 760000,\n "ts": "2025-10-26T03:00:00",\n "v": 447.31774735\n },\n {\n "c": 760000,\n "h": 774500,\n "l": 760000,\n "o": 764000,\n "ts": "2025-10-26T02:00:00",\n "v": 973.47673669\n },\n {\n "c": 763000,\n "h": 769500,\n "l": 762000,\n "o": 766000,\n "ts": "2025-10-26T01:00:00",\n "v": 336.50706466\n },\n {\n "c": 764500,\n "h": 768500,\n "l": 753000,\n "o": 753000,\n "ts": "2025-10-26T00:00:00",\n "v": 1503.314638\n },\n {\n "c": 753000,\n "h": 757500,\n "l": 751500,\n "o": 754500,\n "ts": "2025-10-25T23:00:00",\n "v": 75.27258741\n },\n {\n "c": 754000,\n "h": 758500,\n "l": 754000,\n "o": 757500,\n "ts": "2025-10-25T16:00:00",\n "v": 253.03008798\n },\n {\n "c": 757000,\n "h": 758500,\n "l": 756000,\n "o": 756000,\n "ts": "2025-10-25T15:00:00",\n "v": 625.24186402\n }\n ],\n "h4": [\n {\n "c": 812500,\n "h": 816000,\n "l": 795500,\n "o": 803000,\n "ts": "2025-11-01T00:00:00",\n "v": 1204.07180004\n },\n {\n "c": 802000,\n "h": 818500,\n "l": 802000,\n "o": 817500,\n "ts": "2025-10-31T20:00:00",\n "v": 978.52998721\n },\n {\n "c": 817500,\n "h": 834500,\n "l": 811000,\n "o": 833000,\n "ts": "2025-10-31T16:00:00",\n "v": 2581.85470681\n },\n {\n "c": 833000,\n "h": 837000,\n "l": 825500,\n "o": 831500,\n "ts": "2025-10-31T12:00:00",\n "v": 1938.48602888\n },\n {\n "c": 831500,\n "h": 837000,\n "l": 824500,\n "o": 832000,\n "ts": "2025-10-31T08:00:00",\n "v": 2996.50407133\n },\n {\n "c": 831000,\n "h": 843000,\n "l": 819000,\n "o": 833000,\n "ts": "2025-10-31T04:00:00",\n "v": 2195.75507651\n },\n {\n "c": 832000,\n "h": 857000,\n "l": 806500,\n "o": 821000,\n "ts": "2025-10-31T00:00:00",\n "v": 9046.2168415\n },\n {\n "c": 821000,\n "h": 832000,\n "l": 804500,\n "o": 806000,\n "ts": "2025-10-30T20:00:00",\n "v": 1643.2244748\n },\n {\n "c": 806000,\n "h": 814500,\n "l": 801500,\n "o": 811000,\n "ts": "2025-10-30T16:00:00",\n "v": 816.70076028\n },\n {\n "c": 811000,\n "h": 847000,\n "l": 801000,\n "o": 842500,\n "ts": "2025-10-30T12:00:00",\n "v": 6512.25474675\n },\n {\n "c": 842500,\n "h": 855000,\n "l": 841000,\n "o": 853500,\n "ts": "2025-10-30T08:00:00",\n "v": 2593.74753005\n },\n {\n "c": 853500,\n "h": 859000,\n "l": 821500,\n "o": 835000,\n "ts": "2025-10-30T04:00:00",\n "v": 11400.63095744\n },\n {\n "c": 835000,\n "h": 840500,\n "l": 828500,\n "o": 830000,\n "ts": "2025-10-30T00:00:00",\n "v": 1354.61030605\n },\n {\n "c": 830500,\n "h": 838000,\n "l": 827500,\n "o": 834000,\n "ts": "2025-10-29T20:00:00",\n "v": 1564.47786067\n },\n {\n "c": 834000,\n "h": 837000,\n "l": 819000,\n "o": 829500,\n "ts": "2025-10-29T16:00:00",\n "v": 1780.45701546\n },\n {\n "c": 829500,\n "h": 833000,\n "l": 812500,\n "o": 818500,\n "ts": "2025-10-29T12:00:00",\n "v": 2263.58997645\n },\n {\n "c": 818000,\n "h": 831000,\n "l": 813500,\n "o": 830000,\n "ts": "2025-10-29T08:00:00",\n "v": 1675.11744113\n },\n {\n "c": 831500,\n "h": 841500,\n "l": 828500,\n "o": 838500,\n "ts": "2025-10-29T04:00:00",\n "v": 1165.40191289\n },\n {\n "c": 838500,\n "h": 841500,\n "l": 830000,\n "o": 831000,\n "ts": "2025-10-29T00:00:00",\n "v": 1653.00426628\n },\n {\n "c": 830500,\n "h": 843000,\n "l": 821500,\n "o": 831000,\n "ts": "2025-10-28T20:00:00",\n "v": 1675.52132596\n },\n {\n "c": 832000,\n "h": 835000,\n "l": 826000,\n "o": 831000,\n "ts": "2025-10-28T16:00:00",\n "v": 299.3979463\n },\n {\n "c": 831000,\n "h": 841500,\n "l": 821000,\n "o": 823000,\n "ts": "2025-10-28T12:00:00",\n "v": 2175.06370901\n },\n {\n "c": 822500,\n "h": 831000,\n "l": 817500,\n "o": 820500,\n "ts": "2025-10-28T08:00:00",\n "v": 957.79962042\n },\n {\n "c": 821500,\n "h": 837000,\n "l": 813000,\n "o": 830500,\n "ts": "2025-10-28T04:00:00",\n "v": 3260.35961009\n },\n {\n "c": 830500,\n "h": 830500,\n "l": 820000,\n "o": 822000,\n "ts": "2025-10-28T00:00:00",\n "v": 1167.58771521\n },\n {\n "c": 822000,\n "h": 829500,\n "l": 814500,\n "o": 823500,\n "ts": "2025-10-27T20:00:00",\n "v": 1121.27424928\n },\n {\n "c": 823500,\n "h": 833500,\n "l": 820500,\n "o": 832000,\n "ts": "2025-10-27T16:00:00",\n "v": 820.41218031\n },\n {\n "c": 831000,\n "h": 845000,\n "l": 826500,\n "o": 831000,\n "ts": "2025-10-27T12:00:00",\n "v": 3313.76657086\n },\n {\n "c": 831000,\n "h": 833500,\n "l": 821000,\n "o": 827000,\n "ts": "2025-10-27T08:00:00",\n "v": 1501.05576603\n },\n {\n "c": 827000,\n "h": 833000,\n "l": 820000,\n "o": 826500,\n "ts": "2025-10-27T04:00:00",\n "v": 2120.94906929\n },\n {\n "c": 826500,\n "h": 837000,\n "l": 820500,\n "o": 828000,\n "ts": "2025-10-27T00:00:00",\n "v": 2369.06802918\n },\n {\n "c": 828000,\n "h": 828500,\n "l": 815000,\n "o": 822500,\n "ts": "2025-10-26T20:00:00",\n "v": 1379.91300829\n },\n {\n "c": 823000,\n "h": 827500,\n "l": 812000,\n "o": 813000,\n "ts": "2025-10-26T16:00:00",\n "v": 1208.68477211\n },\n {\n "c": 812500,\n "h": 839500,\n "l": 799000,\n "o": 800000,\n "ts": "2025-10-26T12:00:00",\n "v": 14587.70547873\n },\n {\n "c": 800000,\n "h": 800000,\n "l": 770000,\n "o": 773000,\n "ts": "2025-10-26T08:00:00",\n "v": 3108.51758643\n },\n {\n "c": 772000,\n "h": 773500,\n "l": 756000,\n "o": 758500,\n "ts": "2025-10-26T04:00:00",\n "v": 965.10062417\n },\n {\n "c": 758500,\n "h": 774500,\n "l": 753000,\n "o": 753000,\n "ts": "2025-10-26T00:00:00",\n "v": 3260.6161867\n },\n {\n "c": 753000,\n "h": 757500,\n "l": 751500,\n "o": 754500,\n "ts": "2025-10-25T20:00:00",\n "v": 75.27258741\n },\n {\n "c": 754000,\n "h": 758500,\n "l": 754000,\n "o": 757500,\n "ts": "2025-10-25T16:00:00",\n "v": 253.03008798\n },\n {\n "c": 757000,\n "h": 761000,\n "l": 745500,\n "o": 745500,\n "ts": "2025-10-25T12:00:00",\n "v": 1273.8004108\n },\n {\n "c": 746500,\n "h": 762500,\n "l": 741000,\n "o": 758000,\n "ts": "2025-10-25T08:00:00",\n "v": 810.56589955\n },\n {\n "c": 757500,\n "h": 764500,\n "l": 751000,\n "o": 751000,\n "ts": "2025-10-25T04:00:00",\n "v": 891.31822193\n },\n {\n "c": 751000,\n "h": 758000,\n "l": 745000,\n "o": 750500,\n "ts": "2025-10-25T00:00:00",\n "v": 890.87995759\n },\n {\n "c": 750000,\n "h": 751500,\n "l": 746000,\n "o": 746000,\n "ts": "2025-10-24T20:00:00",\n "v": 402.36749372\n },\n {\n "c": 746500,\n "h": 758500,\n "l": 743500,\n "o": 747000,\n "ts": "2025-10-24T16:00:00",\n "v": 449.04931856\n },\n {\n "c": 747000,\n "h": 758500,\n "l": 740000,\n "o": 740000,\n "ts": "2025-10-24T12:00:00",\n "v": 2272.48554394\n },\n {\n "c": 740000,\n "h": 743500,\n "l": 730500,\n "o": 734500,\n "ts": "2025-10-24T08:00:00",\n "v": 651.19017324\n },\n {\n "c": 735000,\n "h": 740500,\n "l": 724000,\n "o": 724500,\n "ts": "2025-10-24T04:00:00",\n "v": 1292.47232904\n },\n {\n "c": 725500,\n "h": 728500,\n "l": 721000,\n "o": 722000,\n "ts": "2025-10-24T00:00:00",\n "v": 643.19069562\n },\n {\n "c": 722000,\n "h": 726500,\n "l": 719500,\n "o": 726500,\n "ts": "2025-10-23T20:00:00",\n "v": 274.89403178\n },\n {\n "c": 726500,\n "h": 732500,\n "l": 724500,\n "o": 727500,\n "ts": "2025-10-23T16:00:00",\n "v": 230.21624805\n },\n {\n "c": 727000,\n "h": 732000,\n "l": 725000,\n "o": 727000,\n "ts": "2025-10-23T12:00:00",\n "v": 691.24621984\n },\n {\n "c": 727000,\n "h": 736500,\n "l": 725500,\n "o": 729500,\n "ts": "2025-10-23T08:00:00",\n "v": 603.15619692\n },\n {\n "c": 728500,\n "h": 738500,\n "l": 725000,\n "o": 730000,\n "ts": "2025-10-23T04:00:00",\n "v": 2215.90919587\n },\n {\n "c": 729500,\n "h": 740000,\n "l": 715500,\n "o": 717000,\n "ts": "2025-10-23T00:00:00",\n "v": 2206.16264952\n },\n {\n "c": 717000,\n "h": 718500,\n "l": 704500,\n "o": 718000,\n "ts": "2025-10-22T20:00:00",\n "v": 758.5456027\n },\n {\n "c": 719500,\n "h": 719500,\n "l": 707000,\n "o": 714000,\n "ts": "2025-10-22T16:00:00",\n "v": 726.50236541\n },\n {\n "c": 714000,\n "h": 721000,\n "l": 708500,\n "o": 715500,\n "ts": "2025-10-22T12:00:00",\n "v": 890.26248134\n },\n {\n "c": 715500,\n "h": 724000,\n "l": 708500,\n "o": 722500,\n "ts": "2025-10-22T08:00:00",\n "v": 1329.64997026\n },\n {\n "c": 722500,\n "h": 729000,\n "l": 718000,\n "o": 726500,\n "ts": "2025-10-22T04:00:00",\n "v": 817.54625212\n },\n {\n "c": 726500,\n "h": 730500,\n "l": 721000,\n "o": 724500,\n "ts": "2025-10-22T00:00:00",\n "v": 1116.31874617\n },\n {\n "c": 724000,\n "h": 737000,\n "l": 720500,\n "o": 736500,\n "ts": "2025-10-21T20:00:00",\n "v": 1549.33749671\n },\n {\n "c": 737000,\n "h": 765500,\n "l": 737000,\n "o": 757500,\n "ts": "2025-10-21T16:00:00",\n "v": 2021.70350003\n },\n {\n "c": 758500,\n "h": 759000,\n "l": 708000,\n "o": 712500,\n "ts": "2025-10-21T12:00:00",\n "v": 5886.92412108\n },\n {\n "c": 713500,\n "h": 715500,\n "l": 701000,\n "o": 707000,\n "ts": "2025-10-21T08:00:00",\n "v": 778.80510787\n },\n {\n "c": 708000,\n "h": 711500,\n "l": 701500,\n "o": 711500,\n "ts": "2025-10-21T04:00:00",\n "v": 1173.0715064\n },\n {\n "c": 711500,\n "h": 721000,\n "l": 710000,\n "o": 717500,\n "ts": "2025-10-21T00:00:00",\n "v": 826.6521331\n },\n {\n "c": 717500,\n "h": 725500,\n "l": 717500,\n "o": 725000,\n "ts": "2025-10-20T20:00:00",\n "v": 418.97488906\n },\n {\n "c": 725000,\n "h": 728000,\n "l": 713000,\n "o": 719500,\n "ts": "2025-10-20T16:00:00",\n "v": 607.7261142\n },\n {\n "c": 719500,\n "h": 727000,\n "l": 719500,\n "o": 721000,\n "ts": "2025-10-20T12:00:00",\n "v": 802.06890132\n },\n {\n "c": 721500,\n "h": 724500,\n "l": 719000,\n "o": 722500,\n "ts": "2025-10-20T08:00:00",\n "v": 916.4996279\n },\n {\n "c": 721000,\n "h": 728500,\n "l": 718000,\n "o": 721500,\n "ts": "2025-10-20T04:00:00",\n "v": 1695.7818962\n },\n {\n "c": 721000,\n "h": 722000,\n "l": 709500,\n "o": 717000,\n "ts": "2025-10-20T00:00:00",\n "v": 1205.13774802\n },\n {\n "c": 717500,\n "h": 723000,\n "l": 716000,\n "o": 717500,\n "ts": "2025-10-19T20:00:00",\n "v": 540.2642153\n },\n {\n "c": 718000,\n "h": 724000,\n "l": 716000,\n "o": 722000,\n "ts": "2025-10-19T16:00:00",\n "v": 565.45931748\n },\n {\n "c": 722000,\n "h": 724500,\n "l": 711000,\n "o": 713500,\n "ts": "2025-10-19T12:00:00",\n "v": 1805.190655\n },\n {\n "c": 713000,\n "h": 719500,\n "l": 693500,\n "o": 702500,\n "ts": "2025-10-19T08:00:00",\n "v": 2663.33462073\n },\n {\n "c": 701500,\n "h": 710500,\n "l": 700000,\n "o": 709500,\n "ts": "2025-10-19T04:00:00",\n "v": 1068.86095743\n },\n {\n "c": 708500,\n "h": 716500,\n "l": 706000,\n "o": 716000,\n "ts": "2025-10-19T00:00:00",\n "v": 855.96864713\n },\n {\n "c": 715500,\n "h": 716500,\n "l": 711000,\n "o": 713000,\n "ts": "2025-10-18T20:00:00",\n "v": 415.88448701\n },\n {\n "c": 713000,\n "h": 714000,\n "l": 709500,\n "o": 713500,\n "ts": "2025-10-18T16:00:00",\n "v": 513.50817033\n },\n {\n "c": 713500,\n "h": 722000,\n "l": 707500,\n "o": 721000,\n "ts": "2025-10-18T12:00:00",\n "v": 1799.46371295\n },\n {\n "c": 721000,\n "h": 729000,\n "l": 721000,\n "o": 726500,\n "ts": "2025-10-18T08:00:00",\n "v": 556.18098538\n },\n {\n "c": 725500,\n "h": 731500,\n "l": 722000,\n "o": 727500,\n "ts": "2025-10-18T04:00:00",\n "v": 1227.16227089\n },\n {\n "c": 728000,\n "h": 730000,\n "l": 719500,\n "o": 722000,\n "ts": "2025-10-18T00:00:00",\n "v": 1286.58226193\n },\n {\n "c": 722000,\n "h": 730000,\n "l": 715000,\n "o": 716000,\n "ts": "2025-10-17T20:00:00",\n "v": 1839.54632905\n },\n {\n "c": 716000,\n "h": 727000,\n "l": 711500,\n "o": 720500,\n "ts": "2025-10-17T16:00:00",\n "v": 1513.30353405\n },\n {\n "c": 720500,\n "h": 723500,\n "l": 706000,\n "o": 718500,\n "ts": "2025-10-17T12:00:00",\n "v": 4046.15927418\n },\n {\n "c": 718500,\n "h": 735500,\n "l": 683000,\n "o": 732000,\n "ts": "2025-10-17T08:00:00",\n "v": 8866.88305344\n },\n {\n "c": 731000,\n "h": 774000,\n "l": 730000,\n "o": 773000,\n "ts": "2025-10-17T04:00:00",\n "v": 2802.65065521\n },\n {\n "c": 773500,\n "h": 779500,\n "l": 769500,\n "o": 771500,\n "ts": "2025-10-17T00:00:00",\n "v": 933.3980236\n },\n {\n "c": 771500,\n "h": 778500,\n "l": 768500,\n "o": 778000,\n "ts": "2025-10-16T20:00:00",\n "v": 2334.72907891\n },\n {\n "c": 776500,\n "h": 787500,\n "l": 773000,\n "o": 783000,\n "ts": "2025-10-16T16:00:00",\n "v": 631.09321614\n },\n {\n "c": 783000,\n "h": 798500,\n "l": 781000,\n "o": 795500,\n "ts": "2025-10-16T12:00:00",\n "v": 1748.16292886\n },\n {\n "c": 795500,\n "h": 804000,\n "l": 781000,\n "o": 794000,\n "ts": "2025-10-16T08:00:00",\n "v": 2725.41874056\n },\n {\n "c": 794000,\n "h": 799500,\n "l": 790000,\n "o": 798000,\n "ts": "2025-10-16T04:00:00",\n "v": 591.44298264\n },\n {\n "c": 797000,\n "h": 803500,\n "l": 793500,\n "o": 794000,\n "ts": "2025-10-16T00:00:00",\n "v": 1529.79607211\n },\n {\n "c": 794000,\n "h": 802500,\n "l": 792000,\n "o": 799000,\n "ts": "2025-10-15T20:00:00",\n "v": 1263.67868529\n },\n {\n "c": 797000,\n "h": 801000,\n "l": 794000,\n "o": 795500,\n "ts": "2025-10-15T16:00:00",\n "v": 229.70626128\n },\n {\n "c": 795500,\n "h": 807000,\n "l": 793000,\n "o": 801500,\n "ts": "2025-10-15T12:00:00",\n "v": 1742.28605601\n },\n {\n "c": 802000,\n "h": 817000,\n "l": 799500,\n "o": 805500,\n "ts": "2025-10-15T08:00:00",\n "v": 3990.27644391\n },\n {\n "c": 805000,\n "h": 810000,\n "l": 801500,\n "o": 807000,\n "ts": "2025-10-15T04:00:00",\n "v": 2530.03871499\n },\n {\n "c": 807000,\n "h": 813500,\n "l": 805000,\n "o": 809000,\n "ts": "2025-10-15T00:00:00",\n "v": 713.43496489\n },\n {\n "c": 809000,\n "h": 813500,\n "l": 803000,\n "o": 806500,\n "ts": "2025-10-14T20:00:00",\n "v": 609.77166837\n },\n {\n "c": 806500,\n "h": 812500,\n "l": 797500,\n "o": 804000,\n "ts": "2025-10-14T16:00:00",\n "v": 894.12830872\n },\n {\n "c": 803000,\n "h": 805500,\n "l": 783000,\n "o": 788500,\n "ts": "2025-10-14T12:00:00",\n "v": 2192.90716834\n },\n {\n "c": 788500,\n "h": 798500,\n "l": 774000,\n "o": 784500,\n "ts": "2025-10-14T08:00:00",\n "v": 4180.31836986\n },\n {\n "c": 784500,\n "h": 807000,\n "l": 770500,\n "o": 806500,\n "ts": "2025-10-14T04:00:00",\n "v": 2578.10662463\n },\n {\n "c": 806000,\n "h": 817000,\n "l": 800000,\n "o": 814500,\n "ts": "2025-10-14T00:00:00",\n "v": 1531.4335716\n },\n {\n "c": 815000,\n "h": 817500,\n "l": 809500,\n "o": 815500,\n "ts": "2025-10-13T20:00:00",\n "v": 1045.78400934\n },\n {\n "c": 816000,\n "h": 820500,\n "l": 810500,\n "o": 816000,\n "ts": "2025-10-13T16:00:00",\n "v": 1139.68589094\n },\n {\n "c": 814500,\n "h": 818500,\n "l": 806500,\n "o": 807500,\n "ts": "2025-10-13T12:00:00",\n "v": 2103.51158697\n },\n {\n "c": 808000,\n "h": 819500,\n "l": 800000,\n "o": 817000,\n "ts": "2025-10-13T08:00:00",\n "v": 2622.56060615\n },\n {\n "c": 817000,\n "h": 820500,\n "l": 810000,\n "o": 812500,\n "ts": "2025-10-13T04:00:00",\n "v": 1277.24828817\n },\n {\n "c": 813000,\n "h": 827500,\n "l": 810500,\n "o": 816500,\n "ts": "2025-10-13T00:00:00",\n "v": 1689.65481327\n },\n {\n "c": 816500,\n "h": 819500,\n "l": 807500,\n "o": 816000,\n "ts": "2025-10-12T20:00:00",\n "v": 984.02706169\n },\n {\n "c": 816000,\n "h": 822500,\n "l": 806000,\n "o": 817500,\n "ts": "2025-10-12T16:00:00",\n "v": 1651.2658557\n },\n {\n "c": 818000,\n "h": 822500,\n "l": 794000,\n "o": 800500,\n "ts": "2025-10-12T12:00:00",\n "v": 2449.39551084\n },\n {\n "c": 801000,\n "h": 804000,\n "l": 791500,\n "o": 798000,\n "ts": "2025-10-12T08:00:00",\n "v": 1229.70853077\n },\n {\n "c": 798000,\n "h": 803000,\n "l": 783000,\n "o": 783500,\n "ts": "2025-10-12T04:00:00",\n "v": 1522.68107629\n },\n {\n "c": 783500,\n "h": 786500,\n "l": 760000,\n "o": 770000,\n "ts": "2025-10-12T00:00:00",\n "v": 1666.5868896\n },\n {\n "c": 769500,\n "h": 778500,\n "l": 744000,\n "o": 774500,\n "ts": "2025-10-11T20:00:00",\n "v": 2687.75401109\n },\n {\n "c": 774500,\n "h": 802500,\n "l": 772000,\n "o": 799500,\n "ts": "2025-10-11T16:00:00",\n "v": 902.11583397\n },\n {\n "c": 799500,\n "h": 808000,\n "l": 793500,\n "o": 807000,\n "ts": "2025-10-11T12:00:00",\n "v": 951.80097494\n },\n {\n "c": 807000,\n "h": 816500,\n "l": 791000,\n "o": 808000,\n "ts": "2025-10-11T08:00:00",\n "v": 1509.75370229\n },\n {\n "c": 808000,\n "h": 822500,\n "l": 793000,\n "o": 812000,\n "ts": "2025-10-11T04:00:00",\n "v": 2459.60825538\n },\n {\n "c": 811500,\n "h": 821000,\n "l": 770000,\n "o": 790500,\n "ts": "2025-10-11T00:00:00",\n "v": 6787.90181698\n },\n {\n "c": 792500,\n "h": 860000,\n "l": 743500,\n "o": 831000,\n "ts": "2025-10-10T20:00:00",\n "v": 28319.4309311\n },\n {\n "c": 832000,\n "h": 858500,\n "l": 831000,\n "o": 854000,\n "ts": "2025-10-10T16:00:00",\n "v": 5385.52786291\n },\n {\n "c": 854000,\n "h": 869000,\n "l": 847500,\n "o": 865500,\n "ts": "2025-10-10T12:00:00",\n "v": 4454.28356668\n },\n {\n "c": 865500,\n "h": 869500,\n "l": 855500,\n "o": 855500,\n "ts": "2025-10-10T08:00:00",\n "v": 1150.72010024\n },\n {\n "c": 855500,\n "h": 867500,\n "l": 853500,\n "o": 865000,\n "ts": "2025-10-10T04:00:00",\n "v": 1409.94589937\n },\n {\n "c": 865000,\n "h": 874000,\n "l": 845500,\n "o": 845500,\n "ts": "2025-10-10T00:00:00",\n "v": 3111.79799935\n },\n {\n "c": 845500,\n "h": 866500,\n "l": 841000,\n "o": 844000,\n "ts": "2025-10-09T20:00:00",\n "v": 1986.71513369\n },\n {\n "c": 844000,\n "h": 846500,\n "l": 837000,\n "o": 843500,\n "ts": "2025-10-09T16:00:00",\n "v": 610.91526045\n },\n {\n "c": 843500,\n "h": 846500,\n "l": 836500,\n "o": 838500,\n "ts": "2025-10-09T12:00:00",\n "v": 1543.71306743\n },\n {\n "c": 839000,\n "h": 842000,\n "l": 832500,\n "o": 841000,\n "ts": "2025-10-09T08:00:00",\n "v": 1339.04111632\n },\n {\n "c": 840500,\n "h": 846000,\n "l": 838000,\n "o": 843000,\n "ts": "2025-10-09T04:00:00",\n "v": 680.74943593\n },\n {\n "c": 843500,\n "h": 845500,\n "l": 836500,\n "o": 841000,\n "ts": "2025-10-09T00:00:00",\n "v": 1354.5340581\n },\n {\n "c": 841000,\n "h": 846000,\n "l": 839000,\n "o": 844500,\n "ts": "2025-10-08T20:00:00",\n "v": 200.82833518\n },\n {\n "c": 845000,\n "h": 846500,\n "l": 838500,\n "o": 838500,\n "ts": "2025-10-08T16:00:00",\n "v": 426.61435788\n },\n {\n "c": 840000,\n "h": 844500,\n "l": 836000,\n "o": 839000,\n "ts": "2025-10-08T12:00:00",\n "v": 384.86377855\n },\n {\n "c": 839000,\n "h": 842000,\n "l": 837500,\n "o": 840000,\n "ts": "2025-10-08T08:00:00",\n "v": 2305.90482497\n },\n {\n "c": 840000,\n "h": 844000,\n "l": 833000,\n "o": 841500,\n "ts": "2025-10-08T04:00:00",\n "v": 549.4576125\n },\n {\n "c": 842000,\n "h": 844500,\n "l": 833500,\n "o": 833500,\n "ts": "2025-10-08T00:00:00",\n "v": 1670.45898804\n },\n {\n "c": 833500,\n "h": 839500,\n "l": 833500,\n "o": 836500,\n "ts": "2025-10-07T20:00:00",\n "v": 445.54196797\n },\n {\n "c": 837000,\n "h": 838000,\n "l": 828500,\n "o": 832500,\n "ts": "2025-10-07T16:00:00",\n "v": 903.85508211\n },\n {\n "c": 833000,\n "h": 849500,\n "l": 827500,\n "o": 846000,\n "ts": "2025-10-07T12:00:00",\n "v": 2665.20613502\n },\n {\n "c": 846000,\n "h": 852000,\n "l": 845500,\n "o": 850000,\n "ts": "2025-10-07T08:00:00",\n "v": 739.38416603\n },\n {\n "c": 850000,\n "h": 852500,\n "l": 847500,\n "o": 849000,\n "ts": "2025-10-07T04:00:00",\n "v": 695.76278059\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BCH",\n "timestamp": 1761963341088,\n "total_ask_size": 380.87706271,\n "total_bid_size": 283.90189823,\n "units": [\n {\n "ask_price": 812500,\n "ask_size": 62.81147882,\n "bid_price": 811000,\n "bid_size": 13.55255447\n },\n {\n "ask_price": 813000,\n "ask_size": 29.61445339,\n "bid_price": 810000,\n "bid_size": 27.48638409\n },\n {\n "ask_price": 813500,\n "ask_size": 6.74895375,\n "bid_price": 809500,\n "bid_size": 6.78571763\n },\n {\n "ask_price": 814000,\n "ask_size": 15.47531202,\n "bid_price": 809000,\n "bid_size": 9.07001979\n },\n {\n "ask_price": 814500,\n "ask_size": 25.66239355,\n "bid_price": 808500,\n "bid_size": 21.71898944\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.112970752936835,\n "basis": 7.479499999999999,\n "lower": 7.325685176267044,\n "position_0to1": 0.1765591326465862,\n "std_mult": 2,\n "upper": 7.633314823732954,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 7.38,\n "ts": "2025-11-01T02:15:17.037Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BEAM",\n "micro": {\n "best_ask": 7.38,\n "best_bid": 7.37,\n "h1_return": -0.0289473684210526,\n "last_price": 7.38,\n "mid": 7.375,\n "ob_imbalance_topN": -0.3466529900843812,\n "spread_abs": 0.009999999999999787,\n "spread_bps": 13.559322033898015,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 7.38,\n "h": 7.48,\n "l": 7.38,\n "o": 7.45,\n "ts": "2025-11-01T00:00:00",\n "v": 11011785.35636073\n },\n {\n "c": 7.45,\n "h": 7.69,\n "l": 7.13,\n "o": 7.19,\n "ts": "2025-10-31T00:00:00",\n "v": 191288116.78326198\n },\n {\n "c": 7.2,\n "h": 7.69,\n "l": 6.8,\n "o": 7.62,\n "ts": "2025-10-30T00:00:00",\n "v": 387063777.20712703\n },\n {\n "c": 7.59,\n "h": 7.85,\n "l": 7.36,\n "o": 7.47,\n "ts": "2025-10-29T00:00:00",\n "v": 174282219.0109893\n },\n {\n "c": 7.47,\n "h": 7.85,\n "l": 7.37,\n "o": 7.68,\n "ts": "2025-10-28T00:00:00",\n "v": 167586025.0925262\n },\n {\n "c": 7.68,\n "h": 8.3,\n "l": 7.62,\n "o": 7.95,\n "ts": "2025-10-27T00:00:00",\n "v": 353399488.95777565\n },\n {\n "c": 7.94,\n "h": 8.02,\n "l": 7.53,\n "o": 7.59,\n "ts": "2025-10-26T00:00:00",\n "v": 167166704.31330323\n },\n {\n "c": 7.61,\n "h": 7.82,\n "l": 7.55,\n "o": 7.8,\n "ts": "2025-10-25T00:00:00",\n "v": 86127106.13804036\n },\n {\n "c": 7.8,\n "h": 7.91,\n "l": 7.41,\n "o": 7.5,\n "ts": "2025-10-24T00:00:00",\n "v": 148676112.22848064\n },\n {\n "c": 7.49,\n "h": 7.64,\n "l": 7.38,\n "o": 7.47,\n "ts": "2025-10-23T00:00:00",\n "v": 117112578.46590292\n },\n {\n "c": 7.5,\n "h": 8.04,\n "l": 7.28,\n "o": 7.69,\n "ts": "2025-10-22T00:00:00",\n "v": 211082747.40255877\n },\n {\n "c": 7.69,\n "h": 8.15,\n "l": 7.51,\n "o": 7.92,\n "ts": "2025-10-21T00:00:00",\n "v": 235047209.40230927\n },\n {\n "c": 7.9,\n "h": 8.25,\n "l": 7.73,\n "o": 7.88,\n "ts": "2025-10-20T00:00:00",\n "v": 252146228.56059265\n },\n {\n "c": 7.89,\n "h": 8.07,\n "l": 7.65,\n "o": 7.82,\n "ts": "2025-10-19T00:00:00",\n "v": 164317692.42959008\n },\n {\n "c": 7.8,\n "h": 8.04,\n "l": 7.68,\n "o": 7.87,\n "ts": "2025-10-18T00:00:00",\n "v": 135224159.71170607\n },\n {\n "c": 7.88,\n "h": 8.4,\n "l": 7.35,\n "o": 8.33,\n "ts": "2025-10-17T00:00:00",\n "v": 764040930.5537397\n },\n {\n "c": 8.33,\n "h": 9.44,\n "l": 7.89,\n "o": 9.29,\n "ts": "2025-10-16T00:00:00",\n "v": 737081202.9312375\n },\n {\n "c": 9.27,\n "h": 9.96,\n "l": 9.25,\n "o": 9.58,\n "ts": "2025-10-15T00:00:00",\n "v": 312287621.52776694\n },\n {\n "c": 9.61,\n "h": 10.2,\n "l": 9.11,\n "o": 10.2,\n "ts": "2025-10-14T00:00:00",\n "v": 488694296.57512075\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 9.63,\n "o": 9.78,\n "ts": "2025-10-13T00:00:00",\n "v": 290106543.2170561\n },\n {\n "c": 9.8,\n "h": 9.9,\n "l": 8.84,\n "o": 9.2,\n "ts": "2025-10-12T00:00:00",\n "v": 382238242.3841074\n },\n {\n "c": 9.18,\n "h": 10.2,\n "l": 8.79,\n "o": 9.52,\n "ts": "2025-10-11T00:00:00",\n "v": 423388921.4204059\n },\n {\n "c": 9.52,\n "h": 12.9,\n "l": 9.3,\n "o": 12.7,\n "ts": "2025-10-10T00:00:00",\n "v": 990027339.26684\n },\n {\n "c": 12.7,\n "h": 13.4,\n "l": 12.4,\n "o": 13.4,\n "ts": "2025-10-09T00:00:00",\n "v": 224630902.53485215\n },\n {\n "c": 13.4,\n "h": 14.1,\n "l": 13,\n "o": 13.2,\n "ts": "2025-10-08T00:00:00",\n "v": 410339769.94940364\n },\n {\n "c": 13.2,\n "h": 14.2,\n "l": 12.8,\n "o": 12.9,\n "ts": "2025-10-07T00:00:00",\n "v": 981354105.9312019\n },\n {\n "c": 12.9,\n "h": 13.3,\n "l": 11.9,\n "o": 12,\n "ts": "2025-10-06T00:00:00",\n "v": 509980081.2196182\n },\n {\n "c": 12,\n "h": 12.8,\n "l": 11.9,\n "o": 12.2,\n "ts": "2025-10-05T00:00:00",\n "v": 185457605.64709735\n },\n {\n "c": 12.1,\n "h": 12.7,\n "l": 12,\n "o": 12.6,\n "ts": "2025-10-04T00:00:00",\n "v": 148001000.13996163\n },\n {\n "c": 12.6,\n "h": 12.9,\n "l": 12.1,\n "o": 12.9,\n "ts": "2025-10-03T00:00:00",\n "v": 308573329.05867016\n },\n {\n "c": 12.9,\n "h": 14.3,\n "l": 11.6,\n "o": 11.9,\n "ts": "2025-10-02T00:00:00",\n "v": 1125316466.4972465\n },\n {\n "c": 11.9,\n "h": 12.2,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-01T00:00:00",\n "v": 539614250.8751303\n },\n {\n "c": 11.6,\n "h": 12.4,\n "l": 10.9,\n "o": 11.6,\n "ts": "2025-09-30T00:00:00",\n "v": 620596377.7944623\n },\n {\n "c": 11.5,\n "h": 11.6,\n "l": 10.5,\n "o": 10.9,\n "ts": "2025-09-29T00:00:00",\n "v": 393779423.266797\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.5,\n "o": 10.9,\n "ts": "2025-09-28T00:00:00",\n "v": 120251577.65670891\n },\n {\n "c": 10.9,\n "h": 11.3,\n "l": 10.5,\n "o": 10.8,\n "ts": "2025-09-27T00:00:00",\n "v": 270555818.8626996\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.1,\n "o": 10.1,\n "ts": "2025-09-26T00:00:00",\n "v": 184441663.57765758\n },\n {\n "c": 10.2,\n "h": 10.9,\n "l": 10,\n "o": 10.8,\n "ts": "2025-09-25T00:00:00",\n "v": 229972329.71379784\n },\n {\n "c": 10.8,\n "h": 11.4,\n "l": 10.4,\n "o": 10.6,\n "ts": "2025-09-24T00:00:00",\n "v": 243673727.7698112\n },\n {\n "c": 10.7,\n "h": 10.9,\n "l": 10.2,\n "o": 10.5,\n "ts": "2025-09-23T00:00:00",\n "v": 239525361.08084136\n },\n {\n "c": 10.6,\n "h": 11,\n "l": 10.1,\n "o": 11,\n "ts": "2025-09-22T00:00:00",\n "v": 465810948.8162572\n },\n {\n "c": 10.9,\n "h": 11.3,\n "l": 10.9,\n "o": 11.2,\n "ts": "2025-09-21T00:00:00",\n "v": 297129072.37528074\n },\n {\n "c": 11.3,\n "h": 11.5,\n "l": 11,\n "o": 11.5,\n "ts": "2025-09-20T00:00:00",\n "v": 392330056.7382856\n },\n {\n "c": 11.5,\n "h": 12.79,\n "l": 11,\n "o": 11,\n "ts": "2025-09-19T00:00:00",\n "v": 2306644340.9452577\n },\n {\n "c": 11,\n "h": 11.3,\n "l": 10.8,\n "o": 11.1,\n "ts": "2025-09-18T00:00:00",\n "v": 144794606.69603774\n },\n {\n "c": 11,\n "h": 11.2,\n "l": 10.3,\n "o": 10.6,\n "ts": "2025-09-17T00:00:00",\n "v": 93974596.32279372\n },\n {\n "c": 10.6,\n "h": 10.6,\n "l": 10.3,\n "o": 10.5,\n "ts": "2025-09-16T00:00:00",\n "v": 84941391.45346035\n },\n {\n "c": 10.5,\n "h": 11.1,\n "l": 10.2,\n "o": 10.8,\n "ts": "2025-09-15T00:00:00",\n "v": 164367035.20132795\n },\n {\n "c": 10.8,\n "h": 11.2,\n "l": 10.6,\n "o": 11.1,\n "ts": "2025-09-14T00:00:00",\n "v": 121607297.5847427\n },\n {\n "c": 11.2,\n "h": 11.4,\n "l": 11,\n "o": 11,\n "ts": "2025-09-13T00:00:00",\n "v": 184272309.92761588\n },\n {\n "c": 11,\n "h": 11.1,\n "l": 10.6,\n "o": 11,\n "ts": "2025-09-12T00:00:00",\n "v": 175996516.8054241\n },\n {\n "c": 11.1,\n "h": 11.8,\n "l": 10.3,\n "o": 10.5,\n "ts": "2025-09-11T00:00:00",\n "v": 627228993.935195\n },\n {\n "c": 10.5,\n "h": 10.7,\n "l": 10,\n "o": 10.1,\n "ts": "2025-09-10T00:00:00",\n "v": 137219112.73937446\n },\n {\n "c": 10.1,\n "h": 10.5,\n "l": 10,\n "o": 10.2,\n "ts": "2025-09-09T00:00:00",\n "v": 196417971.38732535\n },\n {\n "c": 10.2,\n "h": 10.3,\n "l": 9.82,\n "o": 9.88,\n "ts": "2025-09-08T00:00:00",\n "v": 140391199.27611277\n },\n {\n "c": 9.89,\n "h": 10.1,\n "l": 9.8,\n "o": 9.86,\n "ts": "2025-09-07T00:00:00",\n "v": 97420460.60968661\n },\n {\n "c": 9.86,\n "h": 10.1,\n "l": 9.81,\n "o": 10.1,\n "ts": "2025-09-06T00:00:00",\n "v": 97786081.73848538\n },\n {\n "c": 10.1,\n "h": 10.2,\n "l": 9.71,\n "o": 9.73,\n "ts": "2025-09-05T00:00:00",\n "v": 271755018.5590381\n },\n {\n "c": 9.73,\n "h": 10.1,\n "l": 9.55,\n "o": 10,\n "ts": "2025-09-04T00:00:00",\n "v": 161702747.81465963\n },\n {\n "c": 10.1,\n "h": 10.2,\n "l": 9.91,\n "o": 10.1,\n "ts": "2025-09-03T00:00:00",\n "v": 220213889.79406655\n },\n {\n "c": 10.2,\n "h": 11.2,\n "l": 9.46,\n "o": 9.48,\n "ts": "2025-09-02T00:00:00",\n "v": 1276144162.5963695\n },\n {\n "c": 9.48,\n "h": 9.9,\n "l": 9.33,\n "o": 9.76,\n "ts": "2025-09-01T00:00:00",\n "v": 188528284.3884642\n },\n {\n "c": 9.76,\n "h": 10.3,\n "l": 9.76,\n "o": 10,\n "ts": "2025-08-31T00:00:00",\n "v": 106687745.78076468\n },\n {\n "c": 10,\n "h": 10.2,\n "l": 9.81,\n "o": 10.2,\n "ts": "2025-08-30T00:00:00",\n "v": 121856265.56151332\n },\n {\n "c": 10.2,\n "h": 11,\n "l": 9.99,\n "o": 10.5,\n "ts": "2025-08-29T00:00:00",\n "v": 410018090.0995813\n },\n {\n "c": 10.5,\n "h": 10.5,\n "l": 10.1,\n "o": 10.2,\n "ts": "2025-08-28T00:00:00",\n "v": 160370791.06040254\n },\n {\n "c": 10.2,\n "h": 10.5,\n "l": 10.1,\n "o": 10.4,\n "ts": "2025-08-27T00:00:00",\n "v": 108261680.45218194\n },\n {\n "c": 10.3,\n "h": 10.5,\n "l": 9.73,\n "o": 9.87,\n "ts": "2025-08-26T00:00:00",\n "v": 151640456.78837258\n },\n {\n "c": 9.9,\n "h": 10.8,\n "l": 9.74,\n "o": 10.7,\n "ts": "2025-08-25T00:00:00",\n "v": 214664638.160135\n },\n {\n "c": 10.6,\n "h": 11.1,\n "l": 10.4,\n "o": 11,\n "ts": "2025-08-24T00:00:00",\n "v": 180851230.41103005\n },\n {\n "c": 11.1,\n "h": 11.3,\n "l": 10.8,\n "o": 11.1,\n "ts": "2025-08-23T00:00:00",\n "v": 69723048.56727599\n },\n {\n "c": 11.2,\n "h": 11.4,\n "l": 9.9,\n "o": 10.3,\n "ts": "2025-08-22T00:00:00",\n "v": 256960356.15504158\n },\n {\n "c": 10.4,\n "h": 10.8,\n "l": 10.2,\n "o": 10.7,\n "ts": "2025-08-21T00:00:00",\n "v": 104937079.99794567\n },\n {\n "c": 10.7,\n "h": 10.8,\n "l": 10.1,\n "o": 10.2,\n "ts": "2025-08-20T00:00:00",\n "v": 141450116.61408773\n },\n {\n "c": 10.2,\n "h": 11.1,\n "l": 10.1,\n "o": 10.9,\n "ts": "2025-08-19T00:00:00",\n "v": 179595789.34333548\n },\n {\n "c": 10.9,\n "h": 11.3,\n "l": 10.3,\n "o": 11.1,\n "ts": "2025-08-18T00:00:00",\n "v": 161843194.8459311\n },\n {\n "c": 11.1,\n "h": 11.5,\n "l": 10.9,\n "o": 11,\n "ts": "2025-08-17T00:00:00",\n "v": 94529612.40951535\n },\n {\n "c": 11,\n "h": 11.4,\n "l": 10.3,\n "o": 10.6,\n "ts": "2025-08-16T00:00:00",\n "v": 127752911.08491659\n },\n {\n "c": 10.6,\n "h": 11.1,\n "l": 10.1,\n "o": 10.4,\n "ts": "2025-08-15T00:00:00",\n "v": 206255203.44256264\n },\n {\n "c": 10.5,\n "h": 11.9,\n "l": 10.2,\n "o": 11.7,\n "ts": "2025-08-14T00:00:00",\n "v": 296284999.5427444\n },\n {\n "c": 11.6,\n "h": 11.8,\n "l": 11.3,\n "o": 11.3,\n "ts": "2025-08-13T00:00:00",\n "v": 190022877.50256094\n },\n {\n "c": 11.3,\n "h": 11.8,\n "l": 10.6,\n "o": 10.9,\n "ts": "2025-08-12T00:00:00",\n "v": 189032441.36133462\n },\n {\n "c": 10.9,\n "h": 12,\n "l": 10.8,\n "o": 11.7,\n "ts": "2025-08-11T00:00:00",\n "v": 260347311.59055275\n },\n {\n "c": 11.7,\n "h": 12.2,\n "l": 10.6,\n "o": 11.1,\n "ts": "2025-08-10T00:00:00",\n "v": 254528080.25088474\n },\n {\n "c": 11.1,\n "h": 11.5,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-08-09T00:00:00",\n "v": 154478662.22705227\n },\n {\n "c": 11,\n "h": 11.98,\n "l": 10.3,\n "o": 10.5,\n "ts": "2025-08-08T00:00:00",\n "v": 247986478.06172523\n },\n {\n "c": 10.5,\n "h": 10.9,\n "l": 9.73,\n "o": 9.76,\n "ts": "2025-08-07T00:00:00",\n "v": 499856525.8341187\n },\n {\n "c": 9.73,\n "h": 9.84,\n "l": 9.19,\n "o": 9.55,\n "ts": "2025-08-06T00:00:00",\n "v": 91357643.20706166\n },\n {\n "c": 9.52,\n "h": 9.88,\n "l": 9.25,\n "o": 9.85,\n "ts": "2025-08-05T00:00:00",\n "v": 87667203.53353064\n },\n {\n "c": 9.84,\n "h": 9.95,\n "l": 9.41,\n "o": 9.53,\n "ts": "2025-08-04T00:00:00",\n "v": 83768492.74388099\n },\n {\n "c": 9.53,\n "h": 9.59,\n "l": 8.95,\n "o": 9.15,\n "ts": "2025-08-03T00:00:00",\n "v": 75751432.48730597\n },\n {\n "c": 9.15,\n "h": 9.54,\n "l": 8.98,\n "o": 9.35,\n "ts": "2025-08-02T00:00:00",\n "v": 105994290.9845288\n },\n {\n "c": 9.32,\n "h": 10.1,\n "l": 9.13,\n "o": 9.85,\n "ts": "2025-08-01T00:00:00",\n "v": 238718460.13152936\n },\n {\n "c": 9.89,\n "h": 10.8,\n "l": 9.84,\n "o": 10.4,\n "ts": "2025-07-31T00:00:00",\n "v": 150555631.42156014\n },\n {\n "c": 10.4,\n "h": 10.65,\n "l": 9.879,\n "o": 10.64,\n "ts": "2025-07-30T00:00:00",\n "v": 205808028.2709384\n },\n {\n "c": 10.66,\n "h": 11.6,\n "l": 10.42,\n "o": 10.88,\n "ts": "2025-07-29T00:00:00",\n "v": 332542785.7146312\n },\n {\n "c": 10.88,\n "h": 11.95,\n "l": 10.81,\n "o": 11.88,\n "ts": "2025-07-28T00:00:00",\n "v": 304190191.7597121\n },\n {\n "c": 11.9,\n "h": 12.26,\n "l": 11.51,\n "o": 11.58,\n "ts": "2025-07-27T00:00:00",\n "v": 789128034.5670954\n },\n {\n "c": 11.58,\n "h": 12.37,\n "l": 11.06,\n "o": 11.07,\n "ts": "2025-07-26T00:00:00",\n "v": 1315003587.206911\n },\n {\n "c": 11.04,\n "h": 11.15,\n "l": 10.39,\n "o": 10.88,\n "ts": "2025-07-25T00:00:00",\n "v": 194587427.84749523\n },\n {\n "c": 10.86,\n "h": 11.28,\n "l": 9.9,\n "o": 11.02,\n "ts": "2025-07-24T00:00:00",\n "v": 464124566.71951216\n },\n {\n "c": 11.02,\n "h": 12.29,\n "l": 10.46,\n "o": 12.29,\n "ts": "2025-07-23T00:00:00",\n "v": 457446542.3879625\n },\n {\n "c": 12.3,\n "h": 12.45,\n "l": 11.29,\n "o": 12.03,\n "ts": "2025-07-22T00:00:00",\n "v": 428072166.4220874\n },\n {\n "c": 12.03,\n "h": 12.4,\n "l": 11.11,\n "o": 11.58,\n "ts": "2025-07-21T00:00:00",\n "v": 789018775.9235538\n },\n {\n "c": 11.6,\n "h": 12.6,\n "l": 10.2,\n "o": 10.3,\n "ts": "2025-07-20T00:00:00",\n "v": 2106042004.4507778\n },\n {\n "c": 10.3,\n "h": 10.33,\n "l": 9.8,\n "o": 10.07,\n "ts": "2025-07-19T00:00:00",\n "v": 195749043.07058302\n },\n {\n "c": 10.04,\n "h": 10.86,\n "l": 9.851,\n "o": 10.35,\n "ts": "2025-07-18T00:00:00",\n "v": 439959794.2040999\n },\n {\n "c": 10.34,\n "h": 10.42,\n "l": 9.822,\n "o": 9.982,\n "ts": "2025-07-17T00:00:00",\n "v": 349121781.4303734\n },\n {\n "c": 10.01,\n "h": 10.27,\n "l": 9.766,\n "o": 10,\n "ts": "2025-07-16T00:00:00",\n "v": 302831342.1289226\n },\n {\n "c": 10.01,\n "h": 10.01,\n "l": 8.94,\n "o": 9.497,\n "ts": "2025-07-15T00:00:00",\n "v": 557663111.550103\n },\n {\n "c": 9.497,\n "h": 9.697,\n "l": 9.11,\n "o": 9.185,\n "ts": "2025-07-14T00:00:00",\n "v": 353908909.2783906\n },\n {\n "c": 9.184,\n "h": 9.663,\n "l": 9.048,\n "o": 9.19,\n "ts": "2025-07-13T00:00:00",\n "v": 260175573.23477963\n },\n {\n "c": 9.19,\n "h": 9.352,\n "l": 8.85,\n "o": 9.199,\n "ts": "2025-07-12T00:00:00",\n "v": 281713554.73707277\n },\n {\n "c": 9.209,\n "h": 9.928,\n "l": 9.064,\n "o": 9.36,\n "ts": "2025-07-11T00:00:00",\n "v": 396808938.18475235\n },\n {\n "c": 9.36,\n "h": 9.442,\n "l": 8.677,\n "o": 8.9,\n "ts": "2025-07-10T00:00:00",\n "v": 284264410.1825183\n },\n {\n "c": 8.901,\n "h": 8.99,\n "l": 8.274,\n "o": 8.39,\n "ts": "2025-07-09T00:00:00",\n "v": 215212142.17130336\n },\n {\n "c": 8.372,\n "h": 8.392,\n "l": 8.042,\n "o": 8.215,\n "ts": "2025-07-08T00:00:00",\n "v": 91186306.84501398\n },\n {\n "c": 8.213,\n "h": 8.611,\n "l": 8.1,\n "o": 8.517,\n "ts": "2025-07-07T00:00:00",\n "v": 167569639.38245875\n },\n {\n "c": 8.517,\n "h": 8.624,\n "l": 7.722,\n "o": 7.897,\n "ts": "2025-07-06T00:00:00",\n "v": 222530218.56462017\n },\n {\n "c": 7.9,\n "h": 8.156,\n "l": 7.736,\n "o": 7.952,\n "ts": "2025-07-05T00:00:00",\n "v": 139925738.35361412\n },\n {\n "c": 7.954,\n "h": 8.692,\n "l": 7.807,\n "o": 8.379,\n "ts": "2025-07-04T00:00:00",\n "v": 706315873.981649\n },\n {\n "c": 8.364,\n "h": 9.167,\n "l": 7.701,\n "o": 7.701,\n "ts": "2025-07-03T00:00:00",\n "v": 3327723422.2808795\n },\n {\n "c": 7.681,\n "h": 8.025,\n "l": 7.139,\n "o": 7.29,\n "ts": "2025-07-02T00:00:00",\n "v": 256537442.97536814\n },\n {\n "c": 7.282,\n "h": 7.992,\n "l": 7.245,\n "o": 7.794,\n "ts": "2025-07-01T00:00:00",\n "v": 275485512.7948711\n },\n {\n "c": 7.793,\n "h": 8.026,\n "l": 7.58,\n "o": 7.963,\n "ts": "2025-06-30T00:00:00",\n "v": 298528410.8607735\n },\n {\n "c": 7.963,\n "h": 8.08,\n "l": 7.428,\n "o": 7.549,\n "ts": "2025-06-29T00:00:00",\n "v": 380474100.7774239\n },\n {\n "c": 7.552,\n "h": 7.631,\n "l": 7.267,\n "o": 7.47,\n "ts": "2025-06-28T00:00:00",\n "v": 209646697.65670744\n },\n {\n "c": 7.48,\n "h": 7.685,\n "l": 6.906,\n "o": 7.278,\n "ts": "2025-06-27T00:00:00",\n "v": 512495767.2736251\n },\n {\n "c": 7.261,\n "h": 7.675,\n "l": 6.996,\n "o": 7.037,\n "ts": "2025-06-26T00:00:00",\n "v": 1088605364.2018511\n },\n {\n "c": 7.031,\n "h": 7.367,\n "l": 6.98,\n "o": 7.276,\n "ts": "2025-06-25T00:00:00",\n "v": 242946211.8901728\n },\n {\n "c": 7.276,\n "h": 7.48,\n "l": 7.018,\n "o": 7.063,\n "ts": "2025-06-24T00:00:00",\n "v": 286867637.67240155\n },\n {\n "c": 7.065,\n "h": 7.079,\n "l": 6.262,\n "o": 6.33,\n "ts": "2025-06-23T00:00:00",\n "v": 305433791.1939005\n },\n {\n "c": 6.325,\n "h": 6.788,\n "l": 5.95,\n "o": 6.661,\n "ts": "2025-06-22T00:00:00",\n "v": 413493546.23914665\n },\n {\n "c": 6.652,\n "h": 7.2,\n "l": 6.386,\n "o": 7.028,\n "ts": "2025-06-21T00:00:00",\n "v": 284831702.42753756\n },\n {\n "c": 7.026,\n "h": 7.449,\n "l": 6.87,\n "o": 7.288,\n "ts": "2025-06-20T00:00:00",\n "v": 308423159.5673038\n },\n {\n "c": 7.3,\n "h": 7.518,\n "l": 7.213,\n "o": 7.353,\n "ts": "2025-06-19T00:00:00",\n "v": 143702855.44585812\n },\n {\n "c": 7.35,\n "h": 7.58,\n "l": 7.036,\n "o": 7.482,\n "ts": "2025-06-18T00:00:00",\n "v": 259802368.1437209\n },\n {\n "c": 7.47,\n "h": 7.946,\n "l": 7.291,\n "o": 7.86,\n "ts": "2025-06-17T00:00:00",\n "v": 324198819.6958611\n },\n {\n "c": 7.86,\n "h": 8.319,\n "l": 7.86,\n "o": 8.018,\n "ts": "2025-06-16T00:00:00",\n "v": 143094566.44290692\n },\n {\n "c": 8.018,\n "h": 8.18,\n "l": 7.94,\n "o": 8.02,\n "ts": "2025-06-15T00:00:00",\n "v": 65150769.22964376\n },\n {\n "c": 8.019,\n "h": 8.194,\n "l": 7.821,\n "o": 8.165,\n "ts": "2025-06-14T00:00:00",\n "v": 78224973.44765691\n },\n {\n "c": 8.164,\n "h": 8.385,\n "l": 7.774,\n "o": 8.385,\n "ts": "2025-06-13T00:00:00",\n "v": 286269290.32672805\n },\n {\n "c": 8.384,\n "h": 9.137,\n "l": 8.371,\n "o": 9.112,\n "ts": "2025-06-12T00:00:00",\n "v": 177253146.80423167\n },\n {\n "c": 9.119,\n "h": 9.579,\n "l": 9.012,\n "o": 9.448,\n "ts": "2025-06-11T00:00:00",\n "v": 123845854.79477146\n },\n {\n "c": 9.447,\n "h": 9.521,\n "l": 9.083,\n "o": 9.217,\n "ts": "2025-06-10T00:00:00",\n "v": 168364308.31732228\n },\n {\n "c": 9.242,\n "h": 9.242,\n "l": 8.51,\n "o": 8.818,\n "ts": "2025-06-09T00:00:00",\n "v": 162041642.77383143\n },\n {\n "c": 8.8,\n "h": 8.89,\n "l": 8.452,\n "o": 8.697,\n "ts": "2025-06-08T00:00:00",\n "v": 111497010.5043346\n },\n {\n "c": 8.664,\n "h": 8.799,\n "l": 8.41,\n "o": 8.452,\n "ts": "2025-06-07T00:00:00",\n "v": 95475902.74538049\n },\n {\n "c": 8.451,\n "h": 8.808,\n "l": 8.343,\n "o": 8.399,\n "ts": "2025-06-06T00:00:00",\n "v": 120415955.66851142\n },\n {\n "c": 8.399,\n "h": 9.36,\n "l": 8.235,\n "o": 8.856,\n "ts": "2025-06-05T00:00:00",\n "v": 498980324.48022056\n }\n ],\n "h1": [\n {\n "c": 7.38,\n "h": 7.42,\n "l": 7.38,\n "o": 7.42,\n "ts": "2025-11-01T02:00:00",\n "v": 3146308.92160488\n },\n {\n "c": 7.42,\n "h": 7.48,\n "l": 7.42,\n "o": 7.44,\n "ts": "2025-11-01T01:00:00",\n "v": 3345179.99275413\n },\n {\n "c": 7.42,\n "h": 7.45,\n "l": 7.4,\n "o": 7.45,\n "ts": "2025-11-01T00:00:00",\n "v": 4520296.44200172\n },\n {\n "c": 7.45,\n "h": 7.46,\n "l": 7.42,\n "o": 7.45,\n "ts": "2025-10-31T23:00:00",\n "v": 785674.92458893\n },\n {\n "c": 7.42,\n "h": 7.45,\n "l": 7.42,\n "o": 7.45,\n "ts": "2025-10-31T22:00:00",\n "v": 2686818.51685406\n },\n {\n "c": 7.43,\n "h": 7.47,\n "l": 7.42,\n "o": 7.46,\n "ts": "2025-10-31T21:00:00",\n "v": 1281559.4306823\n },\n {\n "c": 7.43,\n "h": 7.52,\n "l": 7.43,\n "o": 7.52,\n "ts": "2025-10-31T20:00:00",\n "v": 1526168.54339714\n },\n {\n "c": 7.53,\n "h": 7.56,\n "l": 7.43,\n "o": 7.44,\n "ts": "2025-10-31T19:00:00",\n "v": 1586867.63784162\n },\n {\n "c": 7.51,\n "h": 7.51,\n "l": 7.41,\n "o": 7.44,\n "ts": "2025-10-31T18:00:00",\n "v": 1450106.35388775\n },\n {\n "c": 7.43,\n "h": 7.48,\n "l": 7.36,\n "o": 7.44,\n "ts": "2025-10-31T17:00:00",\n "v": 8227495.1541664\n },\n {\n "c": 7.44,\n "h": 7.53,\n "l": 7.41,\n "o": 7.48,\n "ts": "2025-10-31T16:00:00",\n "v": 12918203.97624932\n },\n {\n "c": 7.47,\n "h": 7.62,\n "l": 7.47,\n "o": 7.62,\n "ts": "2025-10-31T15:00:00",\n "v": 6431116.70744466\n },\n {\n "c": 7.58,\n "h": 7.64,\n "l": 7.53,\n "o": 7.64,\n "ts": "2025-10-31T14:00:00",\n "v": 4845351.95727367\n },\n {\n "c": 7.63,\n "h": 7.63,\n "l": 7.54,\n "o": 7.58,\n "ts": "2025-10-31T13:00:00",\n "v": 8889960.81774291\n },\n {\n "c": 7.58,\n "h": 7.69,\n "l": 7.57,\n "o": 7.63,\n "ts": "2025-10-31T12:00:00",\n "v": 18052170.03818378\n },\n {\n "c": 7.66,\n "h": 7.67,\n "l": 7.49,\n "o": 7.54,\n "ts": "2025-10-31T11:00:00",\n "v": 13592014.38669811\n },\n {\n "c": 7.51,\n "h": 7.57,\n "l": 7.45,\n "o": 7.46,\n "ts": "2025-10-31T10:00:00",\n "v": 8925849.88932208\n },\n {\n "c": 7.45,\n "h": 7.49,\n "l": 7.43,\n "o": 7.45,\n "ts": "2025-10-31T09:00:00",\n "v": 7088896.36682079\n },\n {\n "c": 7.45,\n "h": 7.45,\n "l": 7.37,\n "o": 7.4,\n "ts": "2025-10-31T08:00:00",\n "v": 7172131.85127758\n },\n {\n "c": 7.4,\n "h": 7.5,\n "l": 7.36,\n "o": 7.49,\n "ts": "2025-10-31T07:00:00",\n "v": 12118639.26040382\n },\n {\n "c": 7.49,\n "h": 7.52,\n "l": 7.42,\n "o": 7.47,\n "ts": "2025-10-31T06:00:00",\n "v": 12144624.09575311\n },\n {\n "c": 7.47,\n "h": 7.54,\n "l": 7.36,\n "o": 7.41,\n "ts": "2025-10-31T05:00:00",\n "v": 19764120.70347251\n },\n {\n "c": 7.41,\n "h": 7.5,\n "l": 7.37,\n "o": 7.37,\n "ts": "2025-10-31T04:00:00",\n "v": 15819535.04433729\n },\n {\n "c": 7.37,\n "h": 7.38,\n "l": 7.26,\n "o": 7.26,\n "ts": "2025-10-31T03:00:00",\n "v": 11089052.77756846\n },\n {\n "c": 7.26,\n "h": 7.29,\n "l": 7.22,\n "o": 7.29,\n "ts": "2025-10-31T02:00:00",\n "v": 3474376.67735047\n },\n {\n "c": 7.29,\n "h": 7.29,\n "l": 7.22,\n "o": 7.22,\n "ts": "2025-10-31T01:00:00",\n "v": 1456174.98499614\n },\n {\n "c": 7.22,\n "h": 7.22,\n "l": 7.13,\n "o": 7.19,\n "ts": "2025-10-31T00:00:00",\n "v": 9961206.68694909\n },\n {\n "c": 7.2,\n "h": 7.2,\n "l": 7.11,\n "o": 7.13,\n "ts": "2025-10-30T23:00:00",\n "v": 11266108.89348286\n },\n {\n "c": 7.13,\n "h": 7.13,\n "l": 7.04,\n "o": 7.04,\n "ts": "2025-10-30T22:00:00",\n "v": 5430967.00178956\n },\n {\n "c": 7.04,\n "h": 7.08,\n "l": 7,\n "o": 7.01,\n "ts": "2025-10-30T21:00:00",\n "v": 8700445.35803182\n },\n {\n "c": 7,\n "h": 7.01,\n "l": 6.87,\n "o": 6.87,\n "ts": "2025-10-30T20:00:00",\n "v": 6558113.0637063\n },\n {\n "c": 6.89,\n "h": 6.94,\n "l": 6.8,\n "o": 6.83,\n "ts": "2025-10-30T19:00:00",\n "v": 3946933.15042397\n },\n {\n "c": 6.84,\n "h": 6.92,\n "l": 6.83,\n "o": 6.92,\n "ts": "2025-10-30T18:00:00",\n "v": 6768848.18906926\n },\n {\n "c": 6.9,\n "h": 6.95,\n "l": 6.8,\n "o": 6.88,\n "ts": "2025-10-30T17:00:00",\n "v": 14681419.45755241\n },\n {\n "c": 6.88,\n "h": 6.96,\n "l": 6.87,\n "o": 6.91,\n "ts": "2025-10-30T16:00:00",\n "v": 6775079.2614269\n },\n {\n "c": 6.91,\n "h": 7.01,\n "l": 6.87,\n "o": 7,\n "ts": "2025-10-30T15:00:00",\n "v": 21791463.73728492\n },\n {\n "c": 6.98,\n "h": 7.03,\n "l": 6.94,\n "o": 6.98,\n "ts": "2025-10-30T14:00:00",\n "v": 16492360.22637239\n },\n {\n "c": 6.97,\n "h": 7.33,\n "l": 6.91,\n "o": 7.29,\n "ts": "2025-10-30T13:00:00",\n "v": 178979329.43446183\n },\n {\n "c": 7.3,\n "h": 7.39,\n "l": 7.24,\n "o": 7.39,\n "ts": "2025-10-30T12:00:00",\n "v": 21457601.75182381\n },\n {\n "c": 7.36,\n "h": 7.41,\n "l": 7.36,\n "o": 7.38,\n "ts": "2025-10-30T11:00:00",\n "v": 1914357.70322\n },\n {\n "c": 7.37,\n "h": 7.41,\n "l": 7.34,\n "o": 7.4,\n "ts": "2025-10-30T10:00:00",\n "v": 3362294.60402968\n },\n {\n "c": 7.4,\n "h": 7.44,\n "l": 7.39,\n "o": 7.43,\n "ts": "2025-10-30T09:00:00",\n "v": 2861984.50298675\n },\n {\n "c": 7.44,\n "h": 7.53,\n "l": 7.43,\n "o": 7.53,\n "ts": "2025-10-30T08:00:00",\n "v": 3008105.94107307\n },\n {\n "c": 7.55,\n "h": 7.56,\n "l": 7.46,\n "o": 7.48,\n "ts": "2025-10-30T07:00:00",\n "v": 1087159.78733397\n },\n {\n "c": 7.48,\n "h": 7.52,\n "l": 7.43,\n "o": 7.52,\n "ts": "2025-10-30T06:00:00",\n "v": 5277127.05295601\n },\n {\n "c": 7.53,\n "h": 7.53,\n "l": 7.38,\n "o": 7.41,\n "ts": "2025-10-30T05:00:00",\n "v": 12020450.55616706\n },\n {\n "c": 7.42,\n "h": 7.58,\n "l": 7.33,\n "o": 7.58,\n "ts": "2025-10-30T04:00:00",\n "v": 32226635.51937932\n },\n {\n "c": 7.55,\n "h": 7.67,\n "l": 7.55,\n "o": 7.66,\n "ts": "2025-10-30T03:00:00",\n "v": 4430713.83949594\n },\n {\n "c": 7.66,\n "h": 7.69,\n "l": 7.61,\n "o": 7.61,\n "ts": "2025-10-30T02:00:00",\n "v": 2676854.20428978\n },\n {\n "c": 7.65,\n "h": 7.66,\n "l": 7.59,\n "o": 7.64,\n "ts": "2025-10-30T01:00:00",\n "v": 7551526.13465356\n },\n {\n "c": 7.66,\n "h": 7.69,\n "l": 7.54,\n "o": 7.62,\n "ts": "2025-10-30T00:00:00",\n "v": 7797897.83611585\n },\n {\n "c": 7.59,\n "h": 7.74,\n "l": 7.55,\n "o": 7.74,\n "ts": "2025-10-29T23:00:00",\n "v": 5187954.14579661\n },\n {\n "c": 7.74,\n "h": 7.81,\n "l": 7.7,\n "o": 7.81,\n "ts": "2025-10-29T22:00:00",\n "v": 6243672.87041008\n },\n {\n "c": 7.82,\n "h": 7.85,\n "l": 7.75,\n "o": 7.81,\n "ts": "2025-10-29T21:00:00",\n "v": 7042901.24518705\n },\n {\n "c": 7.81,\n "h": 7.85,\n "l": 7.68,\n "o": 7.72,\n "ts": "2025-10-29T20:00:00",\n "v": 11068947.26266072\n },\n {\n "c": 7.69,\n "h": 7.72,\n "l": 7.6,\n "o": 7.61,\n "ts": "2025-10-29T19:00:00",\n "v": 4081852.89572782\n },\n {\n "c": 7.62,\n "h": 7.67,\n "l": 7.36,\n "o": 7.66,\n "ts": "2025-10-29T18:00:00",\n "v": 26620703.56986957\n },\n {\n "c": 7.66,\n "h": 7.66,\n "l": 7.44,\n "o": 7.49,\n "ts": "2025-10-29T17:00:00",\n "v": 10270520.5716233\n },\n {\n "c": 7.48,\n "h": 7.55,\n "l": 7.45,\n "o": 7.52,\n "ts": "2025-10-29T16:00:00",\n "v": 6878622.63457453\n },\n {\n "c": 7.49,\n "h": 7.58,\n "l": 7.44,\n "o": 7.57,\n "ts": "2025-10-29T15:00:00",\n "v": 3921124.65007045\n },\n {\n "c": 7.57,\n "h": 7.6,\n "l": 7.5,\n "o": 7.6,\n "ts": "2025-10-29T14:00:00",\n "v": 8509495.69387066\n },\n {\n "c": 7.58,\n "h": 7.64,\n "l": 7.54,\n "o": 7.54,\n "ts": "2025-10-29T13:00:00",\n "v": 10196436.78404171\n },\n {\n "c": 7.53,\n "h": 7.55,\n "l": 7.48,\n "o": 7.53,\n "ts": "2025-10-29T12:00:00",\n "v": 6241759.0091052\n },\n {\n "c": 7.51,\n "h": 7.53,\n "l": 7.42,\n "o": 7.42,\n "ts": "2025-10-29T11:00:00",\n "v": 5866222.86176751\n },\n {\n "c": 7.41,\n "h": 7.47,\n "l": 7.39,\n "o": 7.4,\n "ts": "2025-10-29T10:00:00",\n "v": 6497575.48003445\n },\n {\n "c": 7.42,\n "h": 7.44,\n "l": 7.36,\n "o": 7.38,\n "ts": "2025-10-29T09:00:00",\n "v": 5064458.29306367\n },\n {\n "c": 7.38,\n "h": 7.42,\n "l": 7.38,\n "o": 7.41,\n "ts": "2025-10-29T08:00:00",\n "v": 6586593.46833132\n },\n {\n "c": 7.41,\n "h": 7.45,\n "l": 7.39,\n "o": 7.43,\n "ts": "2025-10-29T07:00:00",\n "v": 8498540.95966072\n },\n {\n "c": 7.45,\n "h": 7.46,\n "l": 7.4,\n "o": 7.44,\n "ts": "2025-10-29T06:00:00",\n "v": 6930659.02972716\n },\n {\n "c": 7.44,\n "h": 7.47,\n "l": 7.42,\n "o": 7.47,\n "ts": "2025-10-29T05:00:00",\n "v": 6470035.83066224\n },\n {\n "c": 7.45,\n "h": 7.5,\n "l": 7.44,\n "o": 7.45,\n "ts": "2025-10-29T04:00:00",\n "v": 3831122.34720726\n },\n {\n "c": 7.45,\n "h": 7.48,\n "l": 7.42,\n "o": 7.47,\n "ts": "2025-10-29T03:00:00",\n "v": 5406857.54047763\n },\n {\n "c": 7.47,\n "h": 7.49,\n "l": 7.44,\n "o": 7.47,\n "ts": "2025-10-29T02:00:00",\n "v": 2705570.78218478\n },\n {\n "c": 7.44,\n "h": 7.47,\n "l": 7.42,\n "o": 7.47,\n "ts": "2025-10-29T01:00:00",\n "v": 6017833.83826764\n },\n {\n "c": 7.48,\n "h": 7.52,\n "l": 7.45,\n "o": 7.47,\n "ts": "2025-10-29T00:00:00",\n "v": 4142757.24666723\n },\n {\n "c": 7.47,\n "h": 7.56,\n "l": 7.47,\n "o": 7.56,\n "ts": "2025-10-28T23:00:00",\n "v": 2281094.36745445\n },\n {\n "c": 7.54,\n "h": 7.57,\n "l": 7.47,\n "o": 7.5,\n "ts": "2025-10-28T22:00:00",\n "v": 4576758.73008295\n },\n {\n "c": 7.5,\n "h": 7.51,\n "l": 7.37,\n "o": 7.42,\n "ts": "2025-10-28T21:00:00",\n "v": 9626041.82793722\n },\n {\n "c": 7.43,\n "h": 7.53,\n "l": 7.41,\n "o": 7.53,\n "ts": "2025-10-28T20:00:00",\n "v": 15272694.68367836\n },\n {\n "c": 7.53,\n "h": 7.64,\n "l": 7.51,\n "o": 7.64,\n "ts": "2025-10-28T19:00:00",\n "v": 6874754.70602891\n },\n {\n "c": 7.66,\n "h": 7.66,\n "l": 7.64,\n "o": 7.66,\n "ts": "2025-10-28T18:00:00",\n "v": 557120.99397473\n },\n {\n "c": 7.71,\n "h": 7.71,\n "l": 7.67,\n "o": 7.68,\n "ts": "2025-10-28T17:00:00",\n "v": 180035.96959151\n },\n {\n "c": 7.72,\n "h": 7.72,\n "l": 7.61,\n "o": 7.65,\n "ts": "2025-10-28T16:00:00",\n "v": 3254996.85518083\n },\n {\n "c": 7.65,\n "h": 7.74,\n "l": 7.63,\n "o": 7.71,\n "ts": "2025-10-28T15:00:00",\n "v": 4859974.39943375\n },\n {\n "c": 7.7,\n "h": 7.79,\n "l": 7.6,\n "o": 7.78,\n "ts": "2025-10-28T14:00:00",\n "v": 13478181.39669048\n },\n {\n "c": 7.76,\n "h": 7.8,\n "l": 7.71,\n "o": 7.73,\n "ts": "2025-10-28T13:00:00",\n "v": 10546207.48838342\n },\n {\n "c": 7.73,\n "h": 7.74,\n "l": 7.64,\n "o": 7.67,\n "ts": "2025-10-28T12:00:00",\n "v": 7279069.24292435\n },\n {\n "c": 7.66,\n "h": 7.74,\n "l": 7.66,\n "o": 7.67,\n "ts": "2025-10-28T11:00:00",\n "v": 3148134.50004403\n },\n {\n "c": 7.66,\n "h": 7.7,\n "l": 7.65,\n "o": 7.7,\n "ts": "2025-10-28T10:00:00",\n "v": 4668950.19239996\n },\n {\n "c": 7.7,\n "h": 7.73,\n "l": 7.69,\n "o": 7.73,\n "ts": "2025-10-28T09:00:00",\n "v": 2952813.28610333\n },\n {\n "c": 7.73,\n "h": 7.77,\n "l": 7.69,\n "o": 7.7,\n "ts": "2025-10-28T08:00:00",\n "v": 7044753.53177841\n },\n {\n "c": 7.7,\n "h": 7.85,\n "l": 7.7,\n "o": 7.81,\n "ts": "2025-10-28T07:00:00",\n "v": 11694403.47483997\n },\n {\n "c": 7.84,\n "h": 7.85,\n "l": 7.65,\n "o": 7.65,\n "ts": "2025-10-28T06:00:00",\n "v": 7890491.96679567\n },\n {\n "c": 7.66,\n "h": 7.78,\n "l": 7.66,\n "o": 7.75,\n "ts": "2025-10-28T05:00:00",\n "v": 18784625.00344156\n },\n {\n "c": 7.75,\n "h": 7.76,\n "l": 7.65,\n "o": 7.66,\n "ts": "2025-10-28T04:00:00",\n "v": 1126564.65662108\n },\n {\n "c": 7.66,\n "h": 7.74,\n "l": 7.65,\n "o": 7.68,\n "ts": "2025-10-28T03:00:00",\n "v": 4000873.98553912\n },\n {\n "c": 7.71,\n "h": 7.76,\n "l": 7.66,\n "o": 7.73,\n "ts": "2025-10-28T02:00:00",\n "v": 4286176.94665947\n },\n {\n "c": 7.74,\n "h": 7.77,\n "l": 7.66,\n "o": 7.67,\n "ts": "2025-10-28T01:00:00",\n "v": 10844531.33985517\n },\n {\n "c": 7.65,\n "h": 7.72,\n "l": 7.62,\n "o": 7.68,\n "ts": "2025-10-28T00:00:00",\n "v": 12356775.54708747\n },\n {\n "c": 7.68,\n "h": 7.71,\n "l": 7.62,\n "o": 7.71,\n "ts": "2025-10-27T23:00:00",\n "v": 15598170.25271402\n },\n {\n "c": 7.71,\n "h": 7.78,\n "l": 7.66,\n "o": 7.71,\n "ts": "2025-10-27T22:00:00",\n "v": 15173118.86317592\n },\n {\n "c": 7.72,\n "h": 7.79,\n "l": 7.72,\n "o": 7.79,\n "ts": "2025-10-27T21:00:00",\n "v": 6330994.52310423\n },\n {\n "c": 7.76,\n "h": 7.79,\n "l": 7.75,\n "o": 7.77,\n "ts": "2025-10-27T20:00:00",\n "v": 7631748.83926882\n },\n {\n "c": 7.79,\n "h": 7.88,\n "l": 7.79,\n "o": 7.88,\n "ts": "2025-10-27T19:00:00",\n "v": 10050137.92413605\n },\n {\n "c": 7.89,\n "h": 7.93,\n "l": 7.86,\n "o": 7.91,\n "ts": "2025-10-27T18:00:00",\n "v": 2807348.46504838\n },\n {\n "c": 7.9,\n "h": 7.94,\n "l": 7.89,\n "o": 7.91,\n "ts": "2025-10-27T17:00:00",\n "v": 2771179.08803687\n },\n {\n "c": 7.92,\n "h": 7.92,\n "l": 7.83,\n "o": 7.83,\n "ts": "2025-10-27T16:00:00",\n "v": 2026830.47013474\n },\n {\n "c": 7.83,\n "h": 7.87,\n "l": 7.8,\n "o": 7.81,\n "ts": "2025-10-27T15:00:00",\n "v": 3445992.45010872\n },\n {\n "c": 7.81,\n "h": 7.82,\n "l": 7.75,\n "o": 7.81,\n "ts": "2025-10-27T14:00:00",\n "v": 6690905.10086679\n },\n {\n "c": 7.81,\n "h": 7.88,\n "l": 7.71,\n "o": 7.84,\n "ts": "2025-10-27T13:00:00",\n "v": 20945290.58775753\n },\n {\n "c": 7.84,\n "h": 7.99,\n "l": 7.82,\n "o": 7.98,\n "ts": "2025-10-27T12:00:00",\n "v": 28870408.47231276\n },\n {\n "c": 7.99,\n "h": 8.06,\n "l": 7.92,\n "o": 8.03,\n "ts": "2025-10-27T11:00:00",\n "v": 13243737.33186678\n },\n {\n "c": 8.03,\n "h": 8.07,\n "l": 7.95,\n "o": 7.97,\n "ts": "2025-10-27T10:00:00",\n "v": 16565274.52162162\n },\n {\n "c": 7.97,\n "h": 8.16,\n "l": 7.94,\n "o": 8.13,\n "ts": "2025-10-27T09:00:00",\n "v": 56401246.26139746\n },\n {\n "c": 8.13,\n "h": 8.3,\n "l": 8.07,\n "o": 8.2,\n "ts": "2025-10-27T08:00:00",\n "v": 39196524.34454905\n },\n {\n "c": 8.23,\n "h": 8.26,\n "l": 8.07,\n "o": 8.15,\n "ts": "2025-10-27T07:00:00",\n "v": 32261535.43825417\n },\n {\n "c": 8.15,\n "h": 8.17,\n "l": 8.06,\n "o": 8.13,\n "ts": "2025-10-27T06:00:00",\n "v": 12969718.68828149\n },\n {\n "c": 8.13,\n "h": 8.18,\n "l": 8.07,\n "o": 8.07,\n "ts": "2025-10-27T05:00:00",\n "v": 6114376.65427884\n },\n {\n "c": 8.09,\n "h": 8.1,\n "l": 8.01,\n "o": 8.03,\n "ts": "2025-10-27T04:00:00",\n "v": 6541452.20546928\n },\n {\n "c": 8.05,\n "h": 8.12,\n "l": 8.02,\n "o": 8.12,\n "ts": "2025-10-27T03:00:00",\n "v": 8448824.53476991\n },\n {\n "c": 8.12,\n "h": 8.13,\n "l": 8.06,\n "o": 8.09,\n "ts": "2025-10-27T02:00:00",\n "v": 10931934.50418975\n },\n {\n "c": 8.08,\n "h": 8.09,\n "l": 8,\n "o": 8.01,\n "ts": "2025-10-27T01:00:00",\n "v": 6526119.11666461\n },\n {\n "c": 8.01,\n "h": 8.05,\n "l": 7.95,\n "o": 7.95,\n "ts": "2025-10-27T00:00:00",\n "v": 21856620.31976786\n },\n {\n "c": 7.94,\n "h": 8,\n "l": 7.94,\n "o": 7.99,\n "ts": "2025-10-26T23:00:00",\n "v": 8660781.17316852\n },\n {\n "c": 8,\n "h": 8.02,\n "l": 7.89,\n "o": 7.89,\n "ts": "2025-10-26T22:00:00",\n "v": 11349868.14356903\n },\n {\n "c": 7.84,\n "h": 7.88,\n "l": 7.79,\n "o": 7.81,\n "ts": "2025-10-26T21:00:00",\n "v": 4105390.74982007\n },\n {\n "c": 7.8,\n "h": 7.84,\n "l": 7.78,\n "o": 7.84,\n "ts": "2025-10-26T20:00:00",\n "v": 2581226.30968094\n },\n {\n "c": 7.84,\n "h": 7.85,\n "l": 7.83,\n "o": 7.85,\n "ts": "2025-10-26T19:00:00",\n "v": 2311380.34357139\n },\n {\n "c": 7.85,\n "h": 7.86,\n "l": 7.85,\n "o": 7.85,\n "ts": "2025-10-26T18:00:00",\n "v": 1789832.01353361\n },\n {\n "c": 7.87,\n "h": 7.87,\n "l": 7.82,\n "o": 7.82,\n "ts": "2025-10-26T17:00:00",\n "v": 574856.42822941\n },\n {\n "c": 7.83,\n "h": 7.9,\n "l": 7.81,\n "o": 7.9,\n "ts": "2025-10-26T16:00:00",\n "v": 2814967.97126638\n },\n {\n "c": 7.92,\n "h": 7.92,\n "l": 7.88,\n "o": 7.88,\n "ts": "2025-10-26T15:00:00",\n "v": 3576547.27739786\n },\n {\n "c": 7.89,\n "h": 7.92,\n "l": 7.85,\n "o": 7.9,\n "ts": "2025-10-26T14:00:00",\n "v": 13688820.80418006\n },\n {\n "c": 7.91,\n "h": 7.94,\n "l": 7.85,\n "o": 7.9,\n "ts": "2025-10-26T13:00:00",\n "v": 10945085.63816717\n },\n {\n "c": 7.9,\n "h": 7.9,\n "l": 7.84,\n "o": 7.86,\n "ts": "2025-10-26T12:00:00",\n "v": 11298193.0340007\n },\n {\n "c": 7.85,\n "h": 7.87,\n "l": 7.73,\n "o": 7.75,\n "ts": "2025-10-26T11:00:00",\n "v": 18296884.00818336\n },\n {\n "c": 7.74,\n "h": 7.75,\n "l": 7.72,\n "o": 7.75,\n "ts": "2025-10-26T10:00:00",\n "v": 2917288.58959223\n },\n {\n "c": 7.73,\n "h": 7.8,\n "l": 7.65,\n "o": 7.67,\n "ts": "2025-10-26T09:00:00",\n "v": 6956771.13195265\n },\n {\n "c": 7.69,\n "h": 7.71,\n "l": 7.65,\n "o": 7.66,\n "ts": "2025-10-26T08:00:00",\n "v": 3489883.62405298\n },\n {\n "c": 7.66,\n "h": 7.66,\n "l": 7.6,\n "o": 7.61,\n "ts": "2025-10-26T07:00:00",\n "v": 10874063.75682089\n },\n {\n "c": 7.62,\n "h": 7.62,\n "l": 7.58,\n "o": 7.59,\n "ts": "2025-10-26T06:00:00",\n "v": 3092721.30228451\n },\n {\n "c": 7.59,\n "h": 7.6,\n "l": 7.55,\n "o": 7.56,\n "ts": "2025-10-26T05:00:00",\n "v": 1341621.38651096\n },\n {\n "c": 7.56,\n "h": 7.58,\n "l": 7.53,\n "o": 7.53,\n "ts": "2025-10-26T04:00:00",\n "v": 883518.01916964\n },\n {\n "c": 7.53,\n "h": 7.57,\n "l": 7.53,\n "o": 7.57,\n "ts": "2025-10-26T03:00:00",\n "v": 5848470.70718388\n },\n {\n "c": 7.57,\n "h": 7.6,\n "l": 7.55,\n "o": 7.58,\n "ts": "2025-10-26T02:00:00",\n "v": 15928348.92022245\n },\n {\n "c": 7.58,\n "h": 7.64,\n "l": 7.58,\n "o": 7.6,\n "ts": "2025-10-26T01:00:00",\n "v": 15248898.79538316\n },\n {\n "c": 7.64,\n "h": 7.67,\n "l": 7.58,\n "o": 7.59,\n "ts": "2025-10-26T00:00:00",\n "v": 8591284.18536137\n },\n {\n "c": 7.61,\n "h": 7.61,\n "l": 7.58,\n "o": 7.59,\n "ts": "2025-10-25T23:00:00",\n "v": 1708644.70702391\n },\n {\n "c": 7.58,\n "h": 7.62,\n "l": 7.58,\n "o": 7.6,\n "ts": "2025-10-25T16:00:00",\n "v": 3166670.81434316\n },\n {\n "c": 7.6,\n "h": 7.62,\n "l": 7.6,\n "o": 7.61,\n "ts": "2025-10-25T15:00:00",\n "v": 1754171.72237019\n }\n ],\n "h4": [\n {\n "c": 7.38,\n "h": 7.48,\n "l": 7.38,\n "o": 7.45,\n "ts": "2025-11-01T00:00:00",\n "v": 11011785.35636073\n },\n {\n "c": 7.45,\n "h": 7.52,\n "l": 7.42,\n "o": 7.52,\n "ts": "2025-10-31T20:00:00",\n "v": 6280221.41552243\n },\n {\n "c": 7.53,\n "h": 7.56,\n "l": 7.36,\n "o": 7.48,\n "ts": "2025-10-31T16:00:00",\n "v": 24182673.12214509\n },\n {\n "c": 7.47,\n "h": 7.69,\n "l": 7.47,\n "o": 7.63,\n "ts": "2025-10-31T12:00:00",\n "v": 38218599.52064502\n },\n {\n "c": 7.66,\n "h": 7.67,\n "l": 7.37,\n "o": 7.4,\n "ts": "2025-10-31T08:00:00",\n "v": 36778892.49411856\n },\n {\n "c": 7.4,\n "h": 7.54,\n "l": 7.36,\n "o": 7.37,\n "ts": "2025-10-31T04:00:00",\n "v": 59846919.10396673\n },\n {\n "c": 7.37,\n "h": 7.38,\n "l": 7.13,\n "o": 7.19,\n "ts": "2025-10-31T00:00:00",\n "v": 25980811.12686416\n },\n {\n "c": 7.2,\n "h": 7.2,\n "l": 6.87,\n "o": 6.87,\n "ts": "2025-10-30T20:00:00",\n "v": 31955634.31701054\n },\n {\n "c": 6.89,\n "h": 6.96,\n "l": 6.8,\n "o": 6.91,\n "ts": "2025-10-30T16:00:00",\n "v": 32172280.05847254\n },\n {\n "c": 6.91,\n "h": 7.39,\n "l": 6.87,\n "o": 7.39,\n "ts": "2025-10-30T12:00:00",\n "v": 238720755.14994296\n },\n {\n "c": 7.36,\n "h": 7.53,\n "l": 7.34,\n "o": 7.53,\n "ts": "2025-10-30T08:00:00",\n "v": 11146742.7513095\n },\n {\n "c": 7.55,\n "h": 7.58,\n "l": 7.33,\n "o": 7.58,\n "ts": "2025-10-30T04:00:00",\n "v": 50611372.91583636\n },\n {\n "c": 7.55,\n "h": 7.69,\n "l": 7.54,\n "o": 7.62,\n "ts": "2025-10-30T00:00:00",\n "v": 22456992.01455513\n },\n {\n "c": 7.59,\n "h": 7.85,\n "l": 7.55,\n "o": 7.72,\n "ts": "2025-10-29T20:00:00",\n "v": 29543475.52405446\n },\n {\n "c": 7.69,\n "h": 7.72,\n "l": 7.36,\n "o": 7.52,\n "ts": "2025-10-29T16:00:00",\n "v": 47851699.67179522\n },\n {\n "c": 7.49,\n "h": 7.64,\n "l": 7.44,\n "o": 7.53,\n "ts": "2025-10-29T12:00:00",\n "v": 28868816.13708802\n },\n {\n "c": 7.51,\n "h": 7.53,\n "l": 7.36,\n "o": 7.41,\n "ts": "2025-10-29T08:00:00",\n "v": 24014850.10319695\n },\n {\n "c": 7.41,\n "h": 7.5,\n "l": 7.39,\n "o": 7.45,\n "ts": "2025-10-29T04:00:00",\n "v": 25730358.16725738\n },\n {\n "c": 7.45,\n "h": 7.52,\n "l": 7.42,\n "o": 7.47,\n "ts": "2025-10-29T00:00:00",\n "v": 18273019.40759728\n },\n {\n "c": 7.47,\n "h": 7.57,\n "l": 7.37,\n "o": 7.53,\n "ts": "2025-10-28T20:00:00",\n "v": 31756589.60915298\n },\n {\n "c": 7.53,\n "h": 7.72,\n "l": 7.51,\n "o": 7.65,\n "ts": "2025-10-28T16:00:00",\n "v": 10866908.52477598\n },\n {\n "c": 7.65,\n "h": 7.8,\n "l": 7.6,\n "o": 7.67,\n "ts": "2025-10-28T12:00:00",\n "v": 36163432.527432\n },\n {\n "c": 7.66,\n "h": 7.77,\n "l": 7.65,\n "o": 7.7,\n "ts": "2025-10-28T08:00:00",\n "v": 17814651.51032573\n },\n {\n "c": 7.7,\n "h": 7.85,\n "l": 7.65,\n "o": 7.66,\n "ts": "2025-10-28T04:00:00",\n "v": 39496085.10169828\n },\n {\n "c": 7.66,\n "h": 7.77,\n "l": 7.62,\n "o": 7.68,\n "ts": "2025-10-28T00:00:00",\n "v": 31488357.81914123\n },\n {\n "c": 7.68,\n "h": 7.79,\n "l": 7.62,\n "o": 7.77,\n "ts": "2025-10-27T20:00:00",\n "v": 44734032.47826299\n },\n {\n "c": 7.79,\n "h": 7.94,\n "l": 7.79,\n "o": 7.83,\n "ts": "2025-10-27T16:00:00",\n "v": 17655495.94735604\n },\n {\n "c": 7.83,\n "h": 7.99,\n "l": 7.71,\n "o": 7.98,\n "ts": "2025-10-27T12:00:00",\n "v": 59952596.6110458\n },\n {\n "c": 7.99,\n "h": 8.3,\n "l": 7.92,\n "o": 8.2,\n "ts": "2025-10-27T08:00:00",\n "v": 125406782.45943491\n },\n {\n "c": 8.23,\n "h": 8.26,\n "l": 8.01,\n "o": 8.03,\n "ts": "2025-10-27T04:00:00",\n "v": 57887082.98628378\n },\n {\n "c": 8.05,\n "h": 8.13,\n "l": 7.95,\n "o": 7.95,\n "ts": "2025-10-27T00:00:00",\n "v": 47763498.47539213\n },\n {\n "c": 7.94,\n "h": 8.02,\n "l": 7.78,\n "o": 7.84,\n "ts": "2025-10-26T20:00:00",\n "v": 26697266.37623856\n },\n {\n "c": 7.84,\n "h": 7.9,\n "l": 7.81,\n "o": 7.9,\n "ts": "2025-10-26T16:00:00",\n "v": 7491036.75660079\n },\n {\n "c": 7.92,\n "h": 7.94,\n "l": 7.84,\n "o": 7.86,\n "ts": "2025-10-26T12:00:00",\n "v": 39508646.75374579\n },\n {\n "c": 7.85,\n "h": 7.87,\n "l": 7.65,\n "o": 7.66,\n "ts": "2025-10-26T08:00:00",\n "v": 31660827.35378122\n },\n {\n "c": 7.66,\n "h": 7.66,\n "l": 7.53,\n "o": 7.53,\n "ts": "2025-10-26T04:00:00",\n "v": 16191924.464786\n },\n {\n "c": 7.53,\n "h": 7.67,\n "l": 7.53,\n "o": 7.59,\n "ts": "2025-10-26T00:00:00",\n "v": 45617002.60815086\n },\n {\n "c": 7.61,\n "h": 7.61,\n "l": 7.58,\n "o": 7.59,\n "ts": "2025-10-25T20:00:00",\n "v": 1708644.70702391\n },\n {\n "c": 7.58,\n "h": 7.62,\n "l": 7.58,\n "o": 7.6,\n "ts": "2025-10-25T16:00:00",\n "v": 3166670.81434316\n },\n {\n "c": 7.6,\n "h": 7.66,\n "l": 7.57,\n "o": 7.57,\n "ts": "2025-10-25T12:00:00",\n "v": 11070427.84487746\n },\n {\n "c": 7.57,\n "h": 7.64,\n "l": 7.55,\n "o": 7.57,\n "ts": "2025-10-25T08:00:00",\n "v": 13977177.90037684\n },\n {\n "c": 7.57,\n "h": 7.7,\n "l": 7.55,\n "o": 7.68,\n "ts": "2025-10-25T04:00:00",\n "v": 28913570.5005997\n },\n {\n "c": 7.68,\n "h": 7.82,\n "l": 7.67,\n "o": 7.8,\n "ts": "2025-10-25T00:00:00",\n "v": 27290614.37081929\n },\n {\n "c": 7.8,\n "h": 7.91,\n "l": 7.6,\n "o": 7.6,\n "ts": "2025-10-24T20:00:00",\n "v": 32334520.89372838\n },\n {\n "c": 7.6,\n "h": 7.68,\n "l": 7.44,\n "o": 7.47,\n "ts": "2025-10-24T16:00:00",\n "v": 8409102.0594337\n },\n {\n "c": 7.47,\n "h": 7.69,\n "l": 7.47,\n "o": 7.52,\n "ts": "2025-10-24T12:00:00",\n "v": 34213151.44292707\n },\n {\n "c": 7.49,\n "h": 7.61,\n "l": 7.44,\n "o": 7.56,\n "ts": "2025-10-24T08:00:00",\n "v": 22365676.93700431\n },\n {\n "c": 7.52,\n "h": 7.62,\n "l": 7.42,\n "o": 7.42,\n "ts": "2025-10-24T04:00:00",\n "v": 28822661.42054306\n },\n {\n "c": 7.42,\n "h": 7.56,\n "l": 7.41,\n "o": 7.5,\n "ts": "2025-10-24T00:00:00",\n "v": 22530999.47484412\n },\n {\n "c": 7.49,\n "h": 7.53,\n "l": 7.38,\n "o": 7.53,\n "ts": "2025-10-23T20:00:00",\n "v": 19528812.96558945\n },\n {\n "c": 7.55,\n "h": 7.64,\n "l": 7.5,\n "o": 7.55,\n "ts": "2025-10-23T16:00:00",\n "v": 6161427.45167464\n },\n {\n "c": 7.55,\n "h": 7.59,\n "l": 7.4,\n "o": 7.47,\n "ts": "2025-10-23T12:00:00",\n "v": 26582792.13069287\n },\n {\n "c": 7.47,\n "h": 7.61,\n "l": 7.46,\n "o": 7.56,\n "ts": "2025-10-23T08:00:00",\n "v": 19559303.19215679\n },\n {\n "c": 7.57,\n "h": 7.59,\n "l": 7.42,\n "o": 7.46,\n "ts": "2025-10-23T04:00:00",\n "v": 23329293.00307882\n },\n {\n "c": 7.46,\n "h": 7.52,\n "l": 7.42,\n "o": 7.47,\n "ts": "2025-10-23T00:00:00",\n "v": 21950949.72271036\n },\n {\n "c": 7.5,\n "h": 7.59,\n "l": 7.28,\n "o": 7.59,\n "ts": "2025-10-22T20:00:00",\n "v": 40094531.83756172\n },\n {\n "c": 7.56,\n "h": 7.72,\n "l": 7.49,\n "o": 7.71,\n "ts": "2025-10-22T16:00:00",\n "v": 9813174.40626831\n },\n {\n "c": 7.71,\n "h": 8.04,\n "l": 7.61,\n "o": 7.67,\n "ts": "2025-10-22T12:00:00",\n "v": 83076952.5803011\n },\n {\n "c": 7.67,\n "h": 7.77,\n "l": 7.48,\n "o": 7.65,\n "ts": "2025-10-22T08:00:00",\n "v": 24791275.77728967\n },\n {\n "c": 7.65,\n "h": 7.77,\n "l": 7.57,\n "o": 7.71,\n "ts": "2025-10-22T04:00:00",\n "v": 31295947.39840559\n },\n {\n "c": 7.71,\n "h": 7.75,\n "l": 7.62,\n "o": 7.69,\n "ts": "2025-10-22T00:00:00",\n "v": 22010865.40273238\n },\n {\n "c": 7.69,\n "h": 7.98,\n "l": 7.64,\n "o": 7.98,\n "ts": "2025-10-21T20:00:00",\n "v": 25602627.4141087\n },\n {\n "c": 7.98,\n "h": 8.15,\n "l": 7.92,\n "o": 8.07,\n "ts": "2025-10-21T16:00:00",\n "v": 37854367.77798581\n },\n {\n "c": 8.06,\n "h": 8.14,\n "l": 7.65,\n "o": 7.68,\n "ts": "2025-10-21T12:00:00",\n "v": 50074533.48106201\n },\n {\n "c": 7.69,\n "h": 7.7,\n "l": 7.51,\n "o": 7.67,\n "ts": "2025-10-21T08:00:00",\n "v": 31650811.07682976\n },\n {\n "c": 7.67,\n "h": 7.71,\n "l": 7.54,\n "o": 7.7,\n "ts": "2025-10-21T04:00:00",\n "v": 53740406.09359948\n },\n {\n "c": 7.7,\n "h": 7.96,\n "l": 7.7,\n "o": 7.92,\n "ts": "2025-10-21T00:00:00",\n "v": 36124463.55872351\n },\n {\n "c": 7.9,\n "h": 7.99,\n "l": 7.89,\n "o": 7.92,\n "ts": "2025-10-20T20:00:00",\n "v": 18977135.9742844\n },\n {\n "c": 7.91,\n "h": 7.96,\n "l": 7.81,\n "o": 7.93,\n "ts": "2025-10-20T16:00:00",\n "v": 26301048.71007898\n },\n {\n "c": 7.93,\n "h": 8.12,\n "l": 7.93,\n "o": 8.09,\n "ts": "2025-10-20T12:00:00",\n "v": 45743455.76164451\n },\n {\n "c": 8.1,\n "h": 8.22,\n "l": 8.02,\n "o": 8.16,\n "ts": "2025-10-20T08:00:00",\n "v": 44484872.07263912\n },\n {\n "c": 8.16,\n "h": 8.25,\n "l": 8,\n "o": 8.09,\n "ts": "2025-10-20T04:00:00",\n "v": 64983219.02841164\n },\n {\n "c": 8.09,\n "h": 8.1,\n "l": 7.73,\n "o": 7.88,\n "ts": "2025-10-20T00:00:00",\n "v": 51656497.013534\n },\n {\n "c": 7.89,\n "h": 8.01,\n "l": 7.87,\n "o": 8,\n "ts": "2025-10-19T20:00:00",\n "v": 14454104.00405233\n },\n {\n "c": 8,\n "h": 8.07,\n "l": 7.88,\n "o": 7.97,\n "ts": "2025-10-19T16:00:00",\n "v": 19620715.56462338\n },\n {\n "c": 7.95,\n "h": 8.02,\n "l": 7.82,\n "o": 7.93,\n "ts": "2025-10-19T12:00:00",\n "v": 30700647.03711997\n },\n {\n "c": 7.93,\n "h": 8.01,\n "l": 7.65,\n "o": 7.73,\n "ts": "2025-10-19T08:00:00",\n "v": 62114515.67630793\n },\n {\n "c": 7.71,\n "h": 7.83,\n "l": 7.68,\n "o": 7.83,\n "ts": "2025-10-19T04:00:00",\n "v": 14737554.97826835\n },\n {\n "c": 7.83,\n "h": 7.88,\n "l": 7.7,\n "o": 7.82,\n "ts": "2025-10-19T00:00:00",\n "v": 22690155.16921811\n },\n {\n "c": 7.8,\n "h": 7.88,\n "l": 7.78,\n "o": 7.81,\n "ts": "2025-10-18T20:00:00",\n "v": 7908649.06852073\n },\n {\n "c": 7.81,\n "h": 7.84,\n "l": 7.68,\n "o": 7.8,\n "ts": "2025-10-18T16:00:00",\n "v": 8408711.49305703\n },\n {\n "c": 7.82,\n "h": 7.96,\n "l": 7.77,\n "o": 7.96,\n "ts": "2025-10-18T12:00:00",\n "v": 22711009.48408561\n },\n {\n "c": 7.93,\n "h": 7.95,\n "l": 7.86,\n "o": 7.91,\n "ts": "2025-10-18T08:00:00",\n "v": 24193043.37727953\n },\n {\n "c": 7.9,\n "h": 8.01,\n "l": 7.84,\n "o": 7.96,\n "ts": "2025-10-18T04:00:00",\n "v": 34065859.67994603\n },\n {\n "c": 7.96,\n "h": 8.04,\n "l": 7.83,\n "o": 7.87,\n "ts": "2025-10-18T00:00:00",\n "v": 37936886.60881713\n },\n {\n "c": 7.88,\n "h": 8.04,\n "l": 7.86,\n "o": 7.99,\n "ts": "2025-10-17T20:00:00",\n "v": 22735452.38205002\n },\n {\n "c": 7.89,\n "h": 8.1,\n "l": 7.86,\n "o": 7.9,\n "ts": "2025-10-17T16:00:00",\n "v": 41934003.76553578\n },\n {\n "c": 7.9,\n "h": 7.99,\n "l": 7.69,\n "o": 7.92,\n "ts": "2025-10-17T12:00:00",\n "v": 70488437.84645936\n },\n {\n "c": 7.88,\n "h": 7.96,\n "l": 7.35,\n "o": 7.61,\n "ts": "2025-10-17T08:00:00",\n "v": 301805123.5010234\n },\n {\n "c": 7.6,\n "h": 8.3,\n "l": 7.54,\n "o": 8.25,\n "ts": "2025-10-17T04:00:00",\n "v": 252190593.84246\n },\n {\n "c": 8.26,\n "h": 8.4,\n "l": 8.19,\n "o": 8.33,\n "ts": "2025-10-17T00:00:00",\n "v": 74887319.21621107\n },\n {\n "c": 8.33,\n "h": 8.94,\n "l": 7.89,\n "o": 8.9,\n "ts": "2025-10-16T20:00:00",\n "v": 510763943.4515586\n },\n {\n "c": 8.9,\n "h": 9.14,\n "l": 8.78,\n "o": 8.98,\n "ts": "2025-10-16T16:00:00",\n "v": 64070394.07960339\n },\n {\n "c": 8.99,\n "h": 9.44,\n "l": 8.96,\n "o": 9.37,\n "ts": "2025-10-16T12:00:00",\n "v": 34859256.25433117\n },\n {\n "c": 9.39,\n "h": 9.41,\n "l": 8.96,\n "o": 9.24,\n "ts": "2025-10-16T08:00:00",\n "v": 48739279.68997006\n },\n {\n "c": 9.22,\n "h": 9.33,\n "l": 9.14,\n "o": 9.2,\n "ts": "2025-10-16T04:00:00",\n "v": 36722772.93278887\n },\n {\n "c": 9.21,\n "h": 9.38,\n "l": 9.2,\n "o": 9.29,\n "ts": "2025-10-16T00:00:00",\n "v": 41925556.52298542\n },\n {\n "c": 9.27,\n "h": 9.47,\n "l": 9.25,\n "o": 9.46,\n "ts": "2025-10-15T20:00:00",\n "v": 35643680.17041794\n },\n {\n "c": 9.4,\n "h": 9.5,\n "l": 9.37,\n "o": 9.48,\n "ts": "2025-10-15T16:00:00",\n "v": 22939332.56563012\n },\n {\n "c": 9.48,\n "h": 9.7,\n "l": 9.41,\n "o": 9.66,\n "ts": "2025-10-15T12:00:00",\n "v": 67682696.40388566\n },\n {\n "c": 9.66,\n "h": 9.96,\n "l": 9.63,\n "o": 9.75,\n "ts": "2025-10-15T08:00:00",\n "v": 75565292.09565865\n },\n {\n "c": 9.75,\n "h": 9.83,\n "l": 9.63,\n "o": 9.65,\n "ts": "2025-10-15T04:00:00",\n "v": 53175269.18631748\n },\n {\n "c": 9.67,\n "h": 9.83,\n "l": 9.54,\n "o": 9.58,\n "ts": "2025-10-15T00:00:00",\n "v": 57281351.10585713\n },\n {\n "c": 9.61,\n "h": 9.67,\n "l": 9.5,\n "o": 9.61,\n "ts": "2025-10-14T20:00:00",\n "v": 22316951.76890022\n },\n {\n "c": 9.57,\n "h": 9.75,\n "l": 9.42,\n "o": 9.61,\n "ts": "2025-10-14T16:00:00",\n "v": 36504745.69899485\n },\n {\n "c": 9.61,\n "h": 9.63,\n "l": 9.11,\n "o": 9.29,\n "ts": "2025-10-14T12:00:00",\n "v": 90912757.89126366\n },\n {\n "c": 9.29,\n "h": 9.45,\n "l": 9.11,\n "o": 9.34,\n "ts": "2025-10-14T08:00:00",\n "v": 99997851.82638866\n },\n {\n "c": 9.35,\n "h": 9.9,\n "l": 9.21,\n "o": 9.9,\n "ts": "2025-10-14T04:00:00",\n "v": 179011911.30963543\n },\n {\n "c": 9.87,\n "h": 10.2,\n "l": 9.83,\n "o": 10.2,\n "ts": "2025-10-14T00:00:00",\n "v": 59950078.07993791\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10,\n "o": 10.1,\n "ts": "2025-10-13T20:00:00",\n "v": 23127934.92714546\n },\n {\n "c": 10.1,\n "h": 10.2,\n "l": 9.83,\n "o": 9.9,\n "ts": "2025-10-13T16:00:00",\n "v": 19167613.57289195\n },\n {\n "c": 9.9,\n "h": 10.1,\n "l": 9.72,\n "o": 9.8,\n "ts": "2025-10-13T12:00:00",\n "v": 65311628.49366419\n },\n {\n "c": 9.82,\n "h": 10.2,\n "l": 9.67,\n "o": 10,\n "ts": "2025-10-13T08:00:00",\n "v": 64489199.1940915\n },\n {\n "c": 10.1,\n "h": 10.1,\n "l": 9.65,\n "o": 9.73,\n "ts": "2025-10-13T04:00:00",\n "v": 52978223.29882495\n },\n {\n "c": 9.71,\n "h": 9.85,\n "l": 9.63,\n "o": 9.78,\n "ts": "2025-10-13T00:00:00",\n "v": 65031943.73043803\n },\n {\n "c": 9.8,\n "h": 9.9,\n "l": 9.71,\n "o": 9.87,\n "ts": "2025-10-12T20:00:00",\n "v": 52584554.24550744\n },\n {\n "c": 9.87,\n "h": 9.88,\n "l": 9.59,\n "o": 9.67,\n "ts": "2025-10-12T16:00:00",\n "v": 41650791.3188616\n },\n {\n "c": 9.61,\n "h": 9.7,\n "l": 8.9,\n "o": 9.11,\n "ts": "2025-10-12T12:00:00",\n "v": 132126798.90860878\n },\n {\n "c": 9.1,\n "h": 9.43,\n "l": 9.03,\n "o": 9.23,\n "ts": "2025-10-12T08:00:00",\n "v": 64116961.97897935\n },\n {\n "c": 9.23,\n "h": 9.33,\n "l": 9.03,\n "o": 9.07,\n "ts": "2025-10-12T04:00:00",\n "v": 26057018.27054688\n },\n {\n "c": 9.07,\n "h": 9.2,\n "l": 8.84,\n "o": 9.2,\n "ts": "2025-10-12T00:00:00",\n "v": 65702117.66160339\n },\n {\n "c": 9.18,\n "h": 9.41,\n "l": 9,\n "o": 9.38,\n "ts": "2025-10-11T20:00:00",\n "v": 37795820.1114965\n },\n {\n "c": 9.38,\n "h": 9.78,\n "l": 9.35,\n "o": 9.69,\n "ts": "2025-10-11T16:00:00",\n "v": 23017638.30075287\n },\n {\n "c": 9.68,\n "h": 9.81,\n "l": 9.57,\n "o": 9.78,\n "ts": "2025-10-11T12:00:00",\n "v": 39439538.02933565\n },\n {\n "c": 9.78,\n "h": 10.2,\n "l": 9.61,\n "o": 9.65,\n "ts": "2025-10-11T08:00:00",\n "v": 81916268.6813625\n },\n {\n "c": 9.65,\n "h": 9.94,\n "l": 9.59,\n "o": 9.7,\n "ts": "2025-10-11T04:00:00",\n "v": 53344070.567765\n },\n {\n "c": 9.69,\n "h": 10,\n "l": 8.79,\n "o": 9.52,\n "ts": "2025-10-11T00:00:00",\n "v": 187875585.72969338\n },\n {\n "c": 9.52,\n "h": 11.4,\n "l": 9.3,\n "o": 11.4,\n "ts": "2025-10-10T20:00:00",\n "v": 403771072.831174\n },\n {\n "c": 11.4,\n "h": 11.6,\n "l": 11.3,\n "o": 11.5,\n "ts": "2025-10-10T16:00:00",\n "v": 74536182.33308354\n },\n {\n "c": 11.5,\n "h": 12.4,\n "l": 11.3,\n "o": 12.4,\n "ts": "2025-10-10T12:00:00",\n "v": 368385207.7369555\n },\n {\n "c": 12.3,\n "h": 12.7,\n "l": 12.2,\n "o": 12.5,\n "ts": "2025-10-10T08:00:00",\n "v": 72615899.58362232\n },\n {\n "c": 12.4,\n "h": 12.8,\n "l": 12.4,\n "o": 12.8,\n "ts": "2025-10-10T04:00:00",\n "v": 40325510.62419734\n },\n {\n "c": 12.8,\n "h": 12.9,\n "l": 12.5,\n "o": 12.7,\n "ts": "2025-10-10T00:00:00",\n "v": 30393466.15780722\n },\n {\n "c": 12.7,\n "h": 12.8,\n "l": 12.6,\n "o": 12.7,\n "ts": "2025-10-09T20:00:00",\n "v": 12185266.02291518\n },\n {\n "c": 12.6,\n "h": 12.7,\n "l": 12.4,\n "o": 12.5,\n "ts": "2025-10-09T16:00:00",\n "v": 19310365.98116505\n },\n {\n "c": 12.6,\n "h": 12.9,\n "l": 12.5,\n "o": 12.8,\n "ts": "2025-10-09T12:00:00",\n "v": 33562175.41178384\n },\n {\n "c": 12.8,\n "h": 12.9,\n "l": 12.5,\n "o": 12.9,\n "ts": "2025-10-09T08:00:00",\n "v": 54793945.29397002\n },\n {\n "c": 12.9,\n "h": 13,\n "l": 12.7,\n "o": 13,\n "ts": "2025-10-09T04:00:00",\n "v": 41861550.52731012\n },\n {\n "c": 13,\n "h": 13.4,\n "l": 12.8,\n "o": 13.4,\n "ts": "2025-10-09T00:00:00",\n "v": 62917599.29770793\n },\n {\n "c": 13.4,\n "h": 13.5,\n "l": 13.2,\n "o": 13.3,\n "ts": "2025-10-08T20:00:00",\n "v": 19038847.66638085\n },\n {\n "c": 13.4,\n "h": 13.5,\n "l": 13.2,\n "o": 13.3,\n "ts": "2025-10-08T16:00:00",\n "v": 16496594.1551635\n },\n {\n "c": 13.2,\n "h": 13.4,\n "l": 13,\n "o": 13.2,\n "ts": "2025-10-08T12:00:00",\n "v": 61047898.61471255\n },\n {\n "c": 13.2,\n "h": 13.6,\n "l": 13.2,\n "o": 13.5,\n "ts": "2025-10-08T08:00:00",\n "v": 52723988.89956578\n },\n {\n "c": 13.5,\n "h": 13.7,\n "l": 13.3,\n "o": 13.5,\n "ts": "2025-10-08T04:00:00",\n "v": 83741305.28692421\n },\n {\n "c": 13.5,\n "h": 14.1,\n "l": 13.2,\n "o": 13.2,\n "ts": "2025-10-08T00:00:00",\n "v": 177291135.32665673\n },\n {\n "c": 13.2,\n "h": 13.6,\n "l": 13.1,\n "o": 13.2,\n "ts": "2025-10-07T20:00:00",\n "v": 48657670.3190041\n },\n {\n "c": 13.3,\n "h": 13.5,\n "l": 12.9,\n "o": 13,\n "ts": "2025-10-07T16:00:00",\n "v": 71695163.18901533\n },\n {\n "c": 13,\n "h": 14.1,\n "l": 12.9,\n "o": 14,\n "ts": "2025-10-07T12:00:00",\n "v": 209960246.4609092\n },\n {\n "c": 14,\n "h": 14.2,\n "l": 13.1,\n "o": 13.2,\n "ts": "2025-10-07T08:00:00",\n "v": 239596414.57881787\n },\n {\n "c": 13.2,\n "h": 14,\n "l": 13.2,\n "o": 13.4,\n "ts": "2025-10-07T04:00:00",\n "v": 310353750.17445785\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BEAM",\n "timestamp": 1761963316781,\n "total_ask_size": 6432493.33849332,\n "total_bid_size": 9501449.34545131,\n "units": [\n {\n "ask_price": 7.38,\n "ask_size": 61507.65433221,\n "bid_price": 7.37,\n "bid_size": 1290223.37328619\n },\n {\n "ask_price": 7.39,\n "ask_size": 105678.0035137,\n "bid_price": 7.36,\n "bid_size": 660410.15217391\n },\n {\n "ask_price": 7.4,\n "ask_size": 1049674.36019979,\n "bid_price": 7.35,\n "bid_size": 658131.50326729\n },\n {\n "ask_price": 7.41,\n "ask_size": 875381.71971741,\n "bid_price": 7.34,\n "bid_size": 655555.60888205\n },\n {\n "ask_price": 7.42,\n "ask_size": 17311.68618246,\n "bid_price": 7.33,\n "bid_size": 1083807.36019979\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.8168689357357763,\n "basis": 2690.65,\n "lower": 2652.7539579903128,\n "position_0to1": 0.6761397667411713,\n "std_mult": 2,\n "upper": 2728.5460420096874,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 2704,\n "ts": "2025-11-01T02:17:19.972Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BERA",\n "micro": {\n "best_ask": 2717,\n "best_bid": 2714,\n "h1_return": -0.025234318673395817,\n "last_price": 2704,\n "mid": 2715.5,\n "ob_imbalance_topN": 0.5121075002947916,\n "spread_abs": 3,\n "spread_bps": 11.047689191677406,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 2704,\n "h": 2721,\n "l": 2693,\n "o": 2710,\n "ts": "2025-11-01T00:00:00",\n "v": 51613.78042958\n },\n {\n "c": 2710,\n "h": 2775,\n "l": 2611,\n "o": 2693,\n "ts": "2025-10-31T00:00:00",\n "v": 1066975.30954786\n },\n {\n "c": 2693,\n "h": 2772,\n "l": 2590,\n "o": 2702,\n "ts": "2025-10-30T00:00:00",\n "v": 2962340.60819163\n },\n {\n "c": 2706,\n "h": 2816,\n "l": 2645,\n "o": 2646,\n "ts": "2025-10-29T00:00:00",\n "v": 4939701.54835159\n },\n {\n "c": 2646,\n "h": 2755,\n "l": 2493,\n "o": 2577,\n "ts": "2025-10-28T00:00:00",\n "v": 2787639.90191762\n },\n {\n "c": 2577,\n "h": 2842,\n "l": 2561,\n "o": 2823,\n "ts": "2025-10-27T00:00:00",\n "v": 2570695.73012235\n },\n {\n "c": 2823,\n "h": 2853,\n "l": 2770,\n "o": 2800,\n "ts": "2025-10-26T00:00:00",\n "v": 1371036.84338957\n },\n {\n "c": 2800,\n "h": 2872,\n "l": 2746,\n "o": 2872,\n "ts": "2025-10-25T00:00:00",\n "v": 1528475.95587109\n },\n {\n "c": 2872,\n "h": 3033,\n "l": 2833,\n "o": 3029,\n "ts": "2025-10-24T00:00:00",\n "v": 3256259.58515827\n },\n {\n "c": 3025,\n "h": 3105,\n "l": 2934,\n "o": 2965,\n "ts": "2025-10-23T00:00:00",\n "v": 2221381.78110158\n },\n {\n "c": 2963,\n "h": 3058,\n "l": 2850,\n "o": 2881,\n "ts": "2025-10-22T00:00:00",\n "v": 3116258.93333849\n },\n {\n "c": 2890,\n "h": 3125,\n "l": 2800,\n "o": 2990,\n "ts": "2025-10-21T00:00:00",\n "v": 3489335.98579207\n },\n {\n "c": 2990,\n "h": 3289,\n "l": 2815,\n "o": 2899,\n "ts": "2025-10-20T00:00:00",\n "v": 6939380.14940958\n },\n {\n "c": 2899,\n "h": 2920,\n "l": 2692,\n "o": 2763,\n "ts": "2025-10-19T00:00:00",\n "v": 1128503.05717206\n },\n {\n "c": 2759,\n "h": 2826,\n "l": 2709,\n "o": 2746,\n "ts": "2025-10-18T00:00:00",\n "v": 1098693.60503942\n },\n {\n "c": 2746,\n "h": 2844,\n "l": 2493,\n "o": 2779,\n "ts": "2025-10-17T00:00:00",\n "v": 3113287.93586638\n },\n {\n "c": 2779,\n "h": 2927,\n "l": 2721,\n "o": 2762,\n "ts": "2025-10-16T00:00:00",\n "v": 4054286.13686112\n },\n {\n "c": 2762,\n "h": 2980,\n "l": 2750,\n "o": 2960,\n "ts": "2025-10-15T00:00:00",\n "v": 2976219.67761858\n },\n {\n "c": 2959,\n "h": 3336,\n "l": 2913,\n "o": 3289,\n "ts": "2025-10-14T00:00:00",\n "v": 4843497.3542021\n },\n {\n "c": 3289,\n "h": 3571,\n "l": 3168,\n "o": 3211,\n "ts": "2025-10-13T00:00:00",\n "v": 5331439.54576976\n },\n {\n "c": 3214,\n "h": 3244,\n "l": 2690,\n "o": 2734,\n "ts": "2025-10-12T00:00:00",\n "v": 6017703.64974129\n },\n {\n "c": 2733,\n "h": 2952,\n "l": 2559,\n "o": 2831,\n "ts": "2025-10-11T00:00:00",\n "v": 4661084.14481339\n },\n {\n "c": 2830,\n "h": 4217,\n "l": 2760,\n "o": 3990,\n "ts": "2025-10-10T00:00:00",\n "v": 5027145.50896403\n },\n {\n "c": 3990,\n "h": 4152,\n "l": 3855,\n "o": 4008,\n "ts": "2025-10-09T00:00:00",\n "v": 2668923.87230592\n },\n {\n "c": 4008,\n "h": 4127,\n "l": 3687,\n "o": 3725,\n "ts": "2025-10-08T00:00:00",\n "v": 2161924.49064861\n },\n {\n "c": 3733,\n "h": 4096,\n "l": 3722,\n "o": 4085,\n "ts": "2025-10-07T00:00:00",\n "v": 1890596.25442769\n },\n {\n "c": 4079,\n "h": 4197,\n "l": 3861,\n "o": 4008,\n "ts": "2025-10-06T00:00:00",\n "v": 1953984.36094371\n },\n {\n "c": 4006,\n "h": 4140,\n "l": 3984,\n "o": 4057,\n "ts": "2025-10-05T00:00:00",\n "v": 1711316.09895811\n },\n {\n "c": 4047,\n "h": 4331,\n "l": 4010,\n "o": 4292,\n "ts": "2025-10-04T00:00:00",\n "v": 1711116.63411166\n },\n {\n "c": 4292,\n "h": 4340,\n "l": 3860,\n "o": 3979,\n "ts": "2025-10-03T00:00:00",\n "v": 2468897.34143931\n },\n {\n "c": 3979,\n "h": 4137,\n "l": 3950,\n "o": 4065,\n "ts": "2025-10-02T00:00:00",\n "v": 2476364.85092412\n },\n {\n "c": 4070,\n "h": 4132,\n "l": 3832,\n "o": 3832,\n "ts": "2025-10-01T00:00:00",\n "v": 2656358.94743113\n },\n {\n "c": 3832,\n "h": 4031,\n "l": 3755,\n "o": 3959,\n "ts": "2025-09-30T00:00:00",\n "v": 2177369.04407092\n },\n {\n "c": 3959,\n "h": 4249,\n "l": 3937,\n "o": 4098,\n "ts": "2025-09-29T00:00:00",\n "v": 5089682.64748536\n },\n {\n "c": 4098,\n "h": 4200,\n "l": 3670,\n "o": 3845,\n "ts": "2025-09-28T00:00:00",\n "v": 3419993.47043483\n },\n {\n "c": 3845,\n "h": 3973,\n "l": 3737,\n "o": 3840,\n "ts": "2025-09-27T00:00:00",\n "v": 3409830.8835962\n },\n {\n "c": 3835,\n "h": 3864,\n "l": 3453,\n "o": 3538,\n "ts": "2025-09-26T00:00:00",\n "v": 3099949.94934704\n },\n {\n "c": 3542,\n "h": 3924,\n "l": 3534,\n "o": 3879,\n "ts": "2025-09-25T00:00:00",\n "v": 4756183.72339794\n },\n {\n "c": 3883,\n "h": 3981,\n "l": 3579,\n "o": 3609,\n "ts": "2025-09-24T00:00:00",\n "v": 7144702.10153506\n },\n {\n "c": 3602,\n "h": 3775,\n "l": 3354,\n "o": 3477,\n "ts": "2025-09-23T00:00:00",\n "v": 4152855.18983361\n },\n {\n "c": 3477,\n "h": 3777,\n "l": 3376,\n "o": 3747,\n "ts": "2025-09-22T00:00:00",\n "v": 4732728.1724848\n },\n {\n "c": 3754,\n "h": 3869,\n "l": 3592,\n "o": 3613,\n "ts": "2025-09-21T00:00:00",\n "v": 10290963.27345383\n },\n {\n "c": 3618,\n "h": 3773,\n "l": 3511,\n "o": 3538,\n "ts": "2025-09-20T00:00:00",\n "v": 2799385.21069028\n },\n {\n "c": 3538,\n "h": 3859,\n "l": 3506,\n "o": 3677,\n "ts": "2025-09-19T00:00:00",\n "v": 4539705.32354143\n },\n {\n "c": 3677,\n "h": 3748,\n "l": 3281,\n "o": 3324,\n "ts": "2025-09-18T00:00:00",\n "v": 2440336.41036692\n },\n {\n "c": 3324,\n "h": 3340,\n "l": 3131,\n "o": 3227,\n "ts": "2025-09-17T00:00:00",\n "v": 951330.42449897\n },\n {\n "c": 3227,\n "h": 3252,\n "l": 3130,\n "o": 3213,\n "ts": "2025-09-16T00:00:00",\n "v": 984197.05963596\n },\n {\n "c": 3216,\n "h": 3394,\n "l": 3133,\n "o": 3330,\n "ts": "2025-09-15T00:00:00",\n "v": 1706569.51467263\n },\n {\n "c": 3330,\n "h": 3527,\n "l": 3327,\n "o": 3407,\n "ts": "2025-09-14T00:00:00",\n "v": 2395730.14447978\n },\n {\n "c": 3407,\n "h": 3453,\n "l": 3331,\n "o": 3382,\n "ts": "2025-09-13T00:00:00",\n "v": 1680742.68892286\n },\n {\n "c": 3381,\n "h": 3381,\n "l": 3160,\n "o": 3195,\n "ts": "2025-09-12T00:00:00",\n "v": 1687610.56527914\n },\n {\n "c": 3196,\n "h": 3361,\n "l": 3120,\n "o": 3347,\n "ts": "2025-09-11T00:00:00",\n "v": 1846868.57127521\n },\n {\n "c": 3343,\n "h": 3369,\n "l": 3220,\n "o": 3251,\n "ts": "2025-09-10T00:00:00",\n "v": 1400275.14162088\n },\n {\n "c": 3251,\n "h": 3379,\n "l": 3209,\n "o": 3269,\n "ts": "2025-09-09T00:00:00",\n "v": 1896990.74001569\n },\n {\n "c": 3266,\n "h": 3297,\n "l": 3119,\n "o": 3184,\n "ts": "2025-09-08T00:00:00",\n "v": 1656294.13508739\n },\n {\n "c": 3184,\n "h": 3250,\n "l": 3161,\n "o": 3201,\n "ts": "2025-09-07T00:00:00",\n "v": 1051183.83047065\n },\n {\n "c": 3201,\n "h": 3285,\n "l": 3107,\n "o": 3146,\n "ts": "2025-09-06T00:00:00",\n "v": 2146913.46456962\n },\n {\n "c": 3140,\n "h": 3274,\n "l": 3109,\n "o": 3140,\n "ts": "2025-09-05T00:00:00",\n "v": 2384753.62049841\n },\n {\n "c": 3140,\n "h": 3262,\n "l": 3004,\n "o": 3262,\n "ts": "2025-09-04T00:00:00",\n "v": 2881363.23804649\n },\n {\n "c": 3262,\n "h": 3347,\n "l": 3178,\n "o": 3245,\n "ts": "2025-09-03T00:00:00",\n "v": 4551459.9179408\n },\n {\n "c": 3247,\n "h": 3280,\n "l": 3135,\n "o": 3266,\n "ts": "2025-09-02T00:00:00",\n "v": 3313765.80005404\n },\n {\n "c": 3270,\n "h": 3782,\n "l": 3253,\n "o": 3600,\n "ts": "2025-09-01T00:00:00",\n "v": 6972722.33728011\n },\n {\n "c": 3594,\n "h": 3852,\n "l": 3574,\n "o": 3730,\n "ts": "2025-08-31T00:00:00",\n "v": 3589580.56661161\n },\n {\n "c": 3730,\n "h": 3926,\n "l": 3606,\n "o": 3730,\n "ts": "2025-08-30T00:00:00",\n "v": 6732676.34049809\n },\n {\n "c": 3730,\n "h": 3970,\n "l": 3665,\n "o": 3931,\n "ts": "2025-08-29T00:00:00",\n "v": 7225511.63946671\n },\n {\n "c": 3931,\n "h": 4062,\n "l": 3518,\n "o": 3685,\n "ts": "2025-08-28T00:00:00",\n "v": 24415130.29539855\n },\n {\n "c": 3686,\n "h": 4100,\n "l": 3497,\n "o": 3618,\n "ts": "2025-08-27T00:00:00",\n "v": 40124246.37326101\n },\n {\n "c": 3618,\n "h": 3766,\n "l": 3147,\n "o": 3174,\n "ts": "2025-08-26T00:00:00",\n "v": 36298200.507322\n },\n {\n "c": 3174,\n "h": 3551,\n "l": 3135,\n "o": 3444,\n "ts": "2025-08-25T00:00:00",\n "v": 5107044.85862349\n },\n {\n "c": 3444,\n "h": 3759,\n "l": 3403,\n "o": 3564,\n "ts": "2025-08-24T00:00:00",\n "v": 13790682.50171169\n },\n {\n "c": 3564,\n "h": 3868,\n "l": 3245,\n "o": 3359,\n "ts": "2025-08-23T00:00:00",\n "v": 18694360.2448236\n },\n {\n "c": 3364,\n "h": 3407,\n "l": 2983,\n "o": 3098,\n "ts": "2025-08-22T00:00:00",\n "v": 2811139.26336522\n },\n {\n "c": 3098,\n "h": 3407,\n "l": 3044,\n "o": 3313,\n "ts": "2025-08-21T00:00:00",\n "v": 3099633.76904188\n },\n {\n "c": 3311,\n "h": 3391,\n "l": 2961,\n "o": 2983,\n "ts": "2025-08-20T00:00:00",\n "v": 2859818.06813271\n },\n {\n "c": 2983,\n "h": 3326,\n "l": 2966,\n "o": 3093,\n "ts": "2025-08-19T00:00:00",\n "v": 7003658.42133697\n },\n {\n "c": 3095,\n "h": 3409,\n "l": 3065,\n "o": 3315,\n "ts": "2025-08-18T00:00:00",\n "v": 5105034.89889276\n },\n {\n "c": 3311,\n "h": 3450,\n "l": 3198,\n "o": 3295,\n "ts": "2025-08-17T00:00:00",\n "v": 8863615.32872346\n },\n {\n "c": 3304,\n "h": 3362,\n "l": 2968,\n "o": 3025,\n "ts": "2025-08-16T00:00:00",\n "v": 7379886.62975905\n },\n {\n "c": 3025,\n "h": 3137,\n "l": 2771,\n "o": 3075,\n "ts": "2025-08-15T00:00:00",\n "v": 9189822.98149968\n },\n {\n "c": 3070,\n "h": 3323,\n "l": 2844,\n "o": 2881,\n "ts": "2025-08-14T00:00:00",\n "v": 24544649.37964197\n },\n {\n "c": 2888,\n "h": 2896,\n "l": 2741,\n "o": 2789,\n "ts": "2025-08-13T00:00:00",\n "v": 1691194.5979009\n },\n {\n "c": 2782,\n "h": 2817,\n "l": 2605,\n "o": 2703,\n "ts": "2025-08-12T00:00:00",\n "v": 716041.77787975\n },\n {\n "c": 2706,\n "h": 2910,\n "l": 2668,\n "o": 2864,\n "ts": "2025-08-11T00:00:00",\n "v": 1090966.63192842\n },\n {\n "c": 2864,\n "h": 2936,\n "l": 2765,\n "o": 2896,\n "ts": "2025-08-10T00:00:00",\n "v": 731165.8590534\n },\n {\n "c": 2897,\n "h": 2928,\n "l": 2766,\n "o": 2786,\n "ts": "2025-08-09T00:00:00",\n "v": 663179.38030097\n },\n {\n "c": 2775,\n "h": 2811,\n "l": 2627,\n "o": 2691,\n "ts": "2025-08-08T00:00:00",\n "v": 719621.99358398\n },\n {\n "c": 2686,\n "h": 2694,\n "l": 2530,\n "o": 2532,\n "ts": "2025-08-07T00:00:00",\n "v": 486451.33161842\n },\n {\n "c": 2532,\n "h": 2550,\n "l": 2459,\n "o": 2537,\n "ts": "2025-08-06T00:00:00",\n "v": 521243.24304209\n },\n {\n "c": 2530,\n "h": 2643,\n "l": 2480,\n "o": 2640,\n "ts": "2025-08-05T00:00:00",\n "v": 427284.28526143\n },\n {\n "c": 2640,\n "h": 2643,\n "l": 2533,\n "o": 2540,\n "ts": "2025-08-04T00:00:00",\n "v": 422678.60294108\n },\n {\n "c": 2540,\n "h": 2548,\n "l": 2380,\n "o": 2416,\n "ts": "2025-08-03T00:00:00",\n "v": 486000.73135251\n },\n {\n "c": 2416,\n "h": 2528,\n "l": 2387,\n "o": 2483,\n "ts": "2025-08-02T00:00:00",\n "v": 477119.32580824\n },\n {\n "c": 2491,\n "h": 2625,\n "l": 2406,\n "o": 2601,\n "ts": "2025-08-01T00:00:00",\n "v": 959732.03169591\n },\n {\n "c": 2598,\n "h": 2843,\n "l": 2592,\n "o": 2737,\n "ts": "2025-07-31T00:00:00",\n "v": 858626.25604061\n },\n {\n "c": 2737,\n "h": 2797,\n "l": 2646,\n "o": 2791,\n "ts": "2025-07-30T00:00:00",\n "v": 947753.25696\n },\n {\n "c": 2787,\n "h": 2938,\n "l": 2730,\n "o": 2899,\n "ts": "2025-07-29T00:00:00",\n "v": 1341299.15881431\n },\n {\n "c": 2899,\n "h": 3182,\n "l": 2870,\n "o": 3109,\n "ts": "2025-07-28T00:00:00",\n "v": 2261504.82791728\n },\n {\n "c": 3104,\n "h": 3217,\n "l": 3007,\n "o": 3015,\n "ts": "2025-07-27T00:00:00",\n "v": 1983189.08930317\n },\n {\n "c": 3012,\n "h": 3089,\n "l": 2984,\n "o": 3026,\n "ts": "2025-07-26T00:00:00",\n "v": 1027958.05168811\n },\n {\n "c": 3030,\n "h": 3084,\n "l": 2855,\n "o": 3004,\n "ts": "2025-07-25T00:00:00",\n "v": 2000511.19144004\n },\n {\n "c": 2998,\n "h": 3450,\n "l": 2905,\n "o": 3207,\n "ts": "2025-07-24T00:00:00",\n "v": 6528978.94625109\n },\n {\n "c": 3207,\n "h": 3620,\n "l": 3058,\n "o": 3320,\n "ts": "2025-07-23T00:00:00",\n "v": 10191484.91621124\n },\n {\n "c": 3315,\n "h": 3487,\n "l": 3175,\n "o": 3312,\n "ts": "2025-07-22T00:00:00",\n "v": 7135893.27167698\n },\n {\n "c": 3312,\n "h": 3420,\n "l": 3094,\n "o": 3161,\n "ts": "2025-07-21T00:00:00",\n "v": 3310281.63472294\n },\n {\n "c": 3152,\n "h": 3255,\n "l": 3036,\n "o": 3078,\n "ts": "2025-07-20T00:00:00",\n "v": 1474585.28160036\n },\n {\n "c": 3077,\n "h": 3120,\n "l": 2993,\n "o": 3098,\n "ts": "2025-07-19T00:00:00",\n "v": 1212563.46047002\n },\n {\n "c": 3097,\n "h": 3390,\n "l": 3059,\n "o": 3151,\n "ts": "2025-07-18T00:00:00",\n "v": 4329538.18178262\n },\n {\n "c": 3150,\n "h": 3390,\n "l": 3050,\n "o": 3198,\n "ts": "2025-07-17T00:00:00",\n "v": 5035081.44132305\n },\n {\n "c": 3200,\n "h": 3474,\n "l": 2982,\n "o": 3031,\n "ts": "2025-07-16T00:00:00",\n "v": 16348228.84595347\n },\n {\n "c": 3037,\n "h": 3180,\n "l": 2720,\n "o": 2927,\n "ts": "2025-07-15T00:00:00",\n "v": 3569161.32780315\n },\n {\n "c": 2926,\n "h": 3111,\n "l": 2673,\n "o": 2705,\n "ts": "2025-07-14T00:00:00",\n "v": 5145562.88422339\n },\n {\n "c": 2701,\n "h": 2825,\n "l": 2670,\n "o": 2715,\n "ts": "2025-07-13T00:00:00",\n "v": 2033352.72175954\n },\n {\n "c": 2715,\n "h": 2791,\n "l": 2567,\n "o": 2789,\n "ts": "2025-07-12T00:00:00",\n "v": 2276506.16652044\n },\n {\n "c": 2790,\n "h": 3093,\n "l": 2581,\n "o": 2584,\n "ts": "2025-07-11T00:00:00",\n "v": 7779424.00551946\n },\n {\n "c": 2579,\n "h": 2601,\n "l": 2395,\n "o": 2437,\n "ts": "2025-07-10T00:00:00",\n "v": 1574346.45652816\n },\n {\n "c": 2434,\n "h": 2453,\n "l": 2273,\n "o": 2306,\n "ts": "2025-07-09T00:00:00",\n "v": 800169.41412471\n },\n {\n "c": 2303,\n "h": 2330,\n "l": 2208,\n "o": 2271,\n "ts": "2025-07-08T00:00:00",\n "v": 650015.23088405\n },\n {\n "c": 2272,\n "h": 2328,\n "l": 2233,\n "o": 2286,\n "ts": "2025-07-07T00:00:00",\n "v": 788615.22263708\n },\n {\n "c": 2279,\n "h": 2328,\n "l": 2221,\n "o": 2248,\n "ts": "2025-07-06T00:00:00",\n "v": 540909.58520889\n },\n {\n "c": 2250,\n "h": 2322,\n "l": 2210,\n "o": 2254,\n "ts": "2025-07-05T00:00:00",\n "v": 618068.63127835\n },\n {\n "c": 2260,\n "h": 2399,\n "l": 2226,\n "o": 2356,\n "ts": "2025-07-04T00:00:00",\n "v": 931638.91552437\n },\n {\n "c": 2353,\n "h": 2453,\n "l": 2315,\n "o": 2379,\n "ts": "2025-07-03T00:00:00",\n "v": 924397.99379811\n },\n {\n "c": 2369,\n "h": 2433,\n "l": 2174,\n "o": 2219,\n "ts": "2025-07-02T00:00:00",\n "v": 1493277.57934251\n },\n {\n "c": 2219,\n "h": 2409,\n "l": 2201,\n "o": 2390,\n "ts": "2025-07-01T00:00:00",\n "v": 1176291.44298345\n },\n {\n "c": 2389,\n "h": 2698,\n "l": 2383,\n "o": 2480,\n "ts": "2025-06-30T00:00:00",\n "v": 3298566.25552486\n },\n {\n "c": 2479,\n "h": 2526,\n "l": 2306,\n "o": 2367,\n "ts": "2025-06-29T00:00:00",\n "v": 1001178.99181905\n },\n {\n "c": 2370,\n "h": 2382,\n "l": 2209,\n "o": 2268,\n "ts": "2025-06-28T00:00:00",\n "v": 993683.96514629\n },\n {\n "c": 2263,\n "h": 2303,\n "l": 2208,\n "o": 2289,\n "ts": "2025-06-27T00:00:00",\n "v": 1198882.57215109\n },\n {\n "c": 2284,\n "h": 2456,\n "l": 2242,\n "o": 2302,\n "ts": "2025-06-26T00:00:00",\n "v": 1829660.40390262\n },\n {\n "c": 2304,\n "h": 2470,\n "l": 2265,\n "o": 2361,\n "ts": "2025-06-25T00:00:00",\n "v": 1133866.34574117\n },\n {\n "c": 2365,\n "h": 2507,\n "l": 2328,\n "o": 2447,\n "ts": "2025-06-24T00:00:00",\n "v": 973205.64501333\n },\n {\n "c": 2444,\n "h": 2459,\n "l": 2207,\n "o": 2214,\n "ts": "2025-06-23T00:00:00",\n "v": 1208507.97373013\n },\n {\n "c": 2208,\n "h": 2378,\n "l": 2100,\n "o": 2346,\n "ts": "2025-06-22T00:00:00",\n "v": 1354636.90615579\n },\n {\n "c": 2347,\n "h": 2518,\n "l": 2260,\n "o": 2488,\n "ts": "2025-06-21T00:00:00",\n "v": 953347.46772805\n },\n {\n "c": 2488,\n "h": 2637,\n "l": 2450,\n "o": 2603,\n "ts": "2025-06-20T00:00:00",\n "v": 762215.55870464\n },\n {\n "c": 2599,\n "h": 2705,\n "l": 2530,\n "o": 2670,\n "ts": "2025-06-19T00:00:00",\n "v": 629178.15888792\n },\n {\n "c": 2669,\n "h": 2717,\n "l": 2484,\n "o": 2686,\n "ts": "2025-06-18T00:00:00",\n "v": 1095102.27866153\n },\n {\n "c": 2682,\n "h": 2881,\n "l": 2634,\n "o": 2781,\n "ts": "2025-06-17T00:00:00",\n "v": 1125329.51533711\n },\n {\n "c": 2771,\n "h": 2948,\n "l": 2771,\n "o": 2839,\n "ts": "2025-06-16T00:00:00",\n "v": 811159.99790633\n },\n {\n "c": 2838,\n "h": 2864,\n "l": 2726,\n "o": 2803,\n "ts": "2025-06-15T00:00:00",\n "v": 458184.63078665\n },\n {\n "c": 2799,\n "h": 2915,\n "l": 2739,\n "o": 2905,\n "ts": "2025-06-14T00:00:00",\n "v": 549063.4357177\n },\n {\n "c": 2905,\n "h": 2914,\n "l": 2681,\n "o": 2914,\n "ts": "2025-06-13T00:00:00",\n "v": 2332821.87827506\n },\n {\n "c": 2914,\n "h": 3296,\n "l": 2901,\n "o": 3293,\n "ts": "2025-06-12T00:00:00",\n "v": 2343573.95256396\n },\n {\n "c": 3293,\n "h": 3529,\n "l": 3246,\n "o": 3519,\n "ts": "2025-06-11T00:00:00",\n "v": 836273.54616508\n },\n {\n "c": 3520,\n "h": 3529,\n "l": 3337,\n "o": 3453,\n "ts": "2025-06-10T00:00:00",\n "v": 770773.58951381\n },\n {\n "c": 3450,\n "h": 3455,\n "l": 3187,\n "o": 3240,\n "ts": "2025-06-09T00:00:00",\n "v": 634895.36491763\n },\n {\n "c": 3233,\n "h": 3329,\n "l": 3220,\n "o": 3243,\n "ts": "2025-06-08T00:00:00",\n "v": 629808.37796715\n },\n {\n "c": 3237,\n "h": 3371,\n "l": 3097,\n "o": 3110,\n "ts": "2025-06-07T00:00:00",\n "v": 1070859.04803115\n },\n {\n "c": 3106,\n "h": 3314,\n "l": 3072,\n "o": 3119,\n "ts": "2025-06-06T00:00:00",\n "v": 571105.35659184\n },\n {\n "c": 3121,\n "h": 3436,\n "l": 3070,\n "o": 3392,\n "ts": "2025-06-05T00:00:00",\n "v": 981446.23780174\n }\n ],\n "h1": [\n {\n "c": 2704,\n "h": 2711,\n "l": 2699,\n "o": 2705,\n "ts": "2025-11-01T02:00:00",\n "v": 9933.74006274\n },\n {\n "c": 2712,\n "h": 2721,\n "l": 2704,\n "o": 2704,\n "ts": "2025-11-01T01:00:00",\n "v": 16543.22896531\n },\n {\n "c": 2702,\n "h": 2710,\n "l": 2693,\n "o": 2710,\n "ts": "2025-11-01T00:00:00",\n "v": 25136.81140153\n },\n {\n "c": 2710,\n "h": 2714,\n "l": 2689,\n "o": 2689,\n "ts": "2025-10-31T23:00:00",\n "v": 14801.17185979\n },\n {\n "c": 2687,\n "h": 2699,\n "l": 2683,\n "o": 2683,\n "ts": "2025-10-31T22:00:00",\n "v": 8373.31295257\n },\n {\n "c": 2683,\n "h": 2710,\n "l": 2672,\n "o": 2703,\n "ts": "2025-10-31T21:00:00",\n "v": 23210.58891576\n },\n {\n "c": 2707,\n "h": 2712,\n "l": 2699,\n "o": 2699,\n "ts": "2025-10-31T20:00:00",\n "v": 9209.42611613\n },\n {\n "c": 2693,\n "h": 2714,\n "l": 2674,\n "o": 2674,\n "ts": "2025-10-31T19:00:00",\n "v": 11955.36395743\n },\n {\n "c": 2674,\n "h": 2690,\n "l": 2642,\n "o": 2662,\n "ts": "2025-10-31T18:00:00",\n "v": 10349.35484325\n },\n {\n "c": 2654,\n "h": 2662,\n "l": 2622,\n "o": 2635,\n "ts": "2025-10-31T17:00:00",\n "v": 17928.79233651\n },\n {\n "c": 2645,\n "h": 2670,\n "l": 2611,\n "o": 2666,\n "ts": "2025-10-31T16:00:00",\n "v": 76983.05232127\n },\n {\n "c": 2666,\n "h": 2696,\n "l": 2663,\n "o": 2687,\n "ts": "2025-10-31T15:00:00",\n "v": 52107.0354816\n },\n {\n "c": 2690,\n "h": 2698,\n "l": 2667,\n "o": 2698,\n "ts": "2025-10-31T14:00:00",\n "v": 60537.55086652\n },\n {\n "c": 2702,\n "h": 2709,\n "l": 2683,\n "o": 2683,\n "ts": "2025-10-31T13:00:00",\n "v": 23226.04227582\n },\n {\n "c": 2689,\n "h": 2724,\n "l": 2682,\n "o": 2718,\n "ts": "2025-10-31T12:00:00",\n "v": 22375.300093\n },\n {\n "c": 2724,\n "h": 2724,\n "l": 2674,\n "o": 2691,\n "ts": "2025-10-31T11:00:00",\n "v": 66586.63189058\n },\n {\n "c": 2685,\n "h": 2706,\n "l": 2685,\n "o": 2699,\n "ts": "2025-10-31T10:00:00",\n "v": 32613.69504676\n },\n {\n "c": 2699,\n "h": 2702,\n "l": 2682,\n "o": 2697,\n "ts": "2025-10-31T09:00:00",\n "v": 23329.45752095\n },\n {\n "c": 2697,\n "h": 2706,\n "l": 2679,\n "o": 2688,\n "ts": "2025-10-31T08:00:00",\n "v": 43873.54504018\n },\n {\n "c": 2690,\n "h": 2745,\n "l": 2683,\n "o": 2732,\n "ts": "2025-10-31T07:00:00",\n "v": 81852.42130187\n },\n {\n "c": 2731,\n "h": 2749,\n "l": 2720,\n "o": 2735,\n "ts": "2025-10-31T06:00:00",\n "v": 42985.27019558\n },\n {\n "c": 2735,\n "h": 2758,\n "l": 2725,\n "o": 2758,\n "ts": "2025-10-31T05:00:00",\n "v": 50099.87613723\n },\n {\n "c": 2759,\n "h": 2765,\n "l": 2711,\n "o": 2734,\n "ts": "2025-10-31T04:00:00",\n "v": 76853.43054153\n },\n {\n "c": 2736,\n "h": 2759,\n "l": 2719,\n "o": 2756,\n "ts": "2025-10-31T03:00:00",\n "v": 51252.87222776\n },\n {\n "c": 2756,\n "h": 2775,\n "l": 2736,\n "o": 2765,\n "ts": "2025-10-31T02:00:00",\n "v": 96835.24724183\n },\n {\n "c": 2765,\n "h": 2773,\n "l": 2715,\n "o": 2715,\n "ts": "2025-10-31T01:00:00",\n "v": 106755.87664928\n },\n {\n "c": 2714,\n "h": 2717,\n "l": 2692,\n "o": 2693,\n "ts": "2025-10-31T00:00:00",\n "v": 62879.99373466\n },\n {\n "c": 2693,\n "h": 2698,\n "l": 2663,\n "o": 2671,\n "ts": "2025-10-30T23:00:00",\n "v": 63880.20533437\n },\n {\n "c": 2671,\n "h": 2672,\n "l": 2644,\n "o": 2651,\n "ts": "2025-10-30T22:00:00",\n "v": 50321.67385236\n },\n {\n "c": 2645,\n "h": 2678,\n "l": 2641,\n "o": 2678,\n "ts": "2025-10-30T21:00:00",\n "v": 104684.83063537\n },\n {\n "c": 2678,\n "h": 2691,\n "l": 2639,\n "o": 2647,\n "ts": "2025-10-30T20:00:00",\n "v": 49407.5754679\n },\n {\n "c": 2647,\n "h": 2667,\n "l": 2637,\n "o": 2647,\n "ts": "2025-10-30T19:00:00",\n "v": 33549.62672944\n },\n {\n "c": 2644,\n "h": 2687,\n "l": 2638,\n "o": 2656,\n "ts": "2025-10-30T18:00:00",\n "v": 63216.03626423\n },\n {\n "c": 2653,\n "h": 2696,\n "l": 2610,\n "o": 2626,\n "ts": "2025-10-30T17:00:00",\n "v": 46136.69601438\n },\n {\n "c": 2642,\n "h": 2642,\n "l": 2590,\n "o": 2607,\n "ts": "2025-10-30T16:00:00",\n "v": 97968.16807791\n },\n {\n "c": 2604,\n "h": 2677,\n "l": 2601,\n "o": 2662,\n "ts": "2025-10-30T15:00:00",\n "v": 243507.18530747\n },\n {\n "c": 2661,\n "h": 2710,\n "l": 2654,\n "o": 2672,\n "ts": "2025-10-30T14:00:00",\n "v": 166987.59501434\n },\n {\n "c": 2664,\n "h": 2710,\n "l": 2625,\n "o": 2656,\n "ts": "2025-10-30T13:00:00",\n "v": 324447.4289986\n },\n {\n "c": 2660,\n "h": 2756,\n "l": 2654,\n "o": 2743,\n "ts": "2025-10-30T12:00:00",\n "v": 341174.97266243\n },\n {\n "c": 2736,\n "h": 2748,\n "l": 2715,\n "o": 2731,\n "ts": "2025-10-30T11:00:00",\n "v": 104872.33877075\n },\n {\n "c": 2726,\n "h": 2737,\n "l": 2705,\n "o": 2709,\n "ts": "2025-10-30T10:00:00",\n "v": 64761.01647392\n },\n {\n "c": 2709,\n "h": 2720,\n "l": 2674,\n "o": 2680,\n "ts": "2025-10-30T09:00:00",\n "v": 54404.40845471\n },\n {\n "c": 2684,\n "h": 2711,\n "l": 2673,\n "o": 2710,\n "ts": "2025-10-30T08:00:00",\n "v": 52287.39627052\n },\n {\n "c": 2710,\n "h": 2729,\n "l": 2698,\n "o": 2698,\n "ts": "2025-10-30T07:00:00",\n "v": 53335.28774805\n },\n {\n "c": 2700,\n "h": 2733,\n "l": 2700,\n "o": 2728,\n "ts": "2025-10-30T06:00:00",\n "v": 69721.60303402\n },\n {\n "c": 2732,\n "h": 2748,\n "l": 2678,\n "o": 2693,\n "ts": "2025-10-30T05:00:00",\n "v": 137576.93707788\n },\n {\n "c": 2692,\n "h": 2728,\n "l": 2642,\n "o": 2697,\n "ts": "2025-10-30T04:00:00",\n "v": 297860.81970867\n },\n {\n "c": 2702,\n "h": 2720,\n "l": 2685,\n "o": 2700,\n "ts": "2025-10-30T03:00:00",\n "v": 36857.21299863\n },\n {\n "c": 2702,\n "h": 2702,\n "l": 2677,\n "o": 2692,\n "ts": "2025-10-30T02:00:00",\n "v": 63367.01474399\n },\n {\n "c": 2691,\n "h": 2772,\n "l": 2688,\n "o": 2716,\n "ts": "2025-10-30T01:00:00",\n "v": 345678.68660835\n },\n {\n "c": 2719,\n "h": 2719,\n "l": 2675,\n "o": 2702,\n "ts": "2025-10-30T00:00:00",\n "v": 96335.89194334\n },\n {\n "c": 2706,\n "h": 2740,\n "l": 2666,\n "o": 2740,\n "ts": "2025-10-29T23:00:00",\n "v": 193983.52305805\n },\n {\n "c": 2740,\n "h": 2764,\n "l": 2740,\n "o": 2757,\n "ts": "2025-10-29T22:00:00",\n "v": 59416.56216823\n },\n {\n "c": 2754,\n "h": 2757,\n "l": 2731,\n "o": 2739,\n "ts": "2025-10-29T21:00:00",\n "v": 44992.86109042\n },\n {\n "c": 2737,\n "h": 2783,\n "l": 2733,\n "o": 2765,\n "ts": "2025-10-29T20:00:00",\n "v": 55663.21245291\n },\n {\n "c": 2760,\n "h": 2803,\n "l": 2741,\n "o": 2789,\n "ts": "2025-10-29T19:00:00",\n "v": 77615.40623284\n },\n {\n "c": 2782,\n "h": 2816,\n "l": 2721,\n "o": 2785,\n "ts": "2025-10-29T18:00:00",\n "v": 281221.1086477\n },\n {\n "c": 2792,\n "h": 2802,\n "l": 2751,\n "o": 2768,\n "ts": "2025-10-29T17:00:00",\n "v": 64119.08907296\n },\n {\n "c": 2769,\n "h": 2809,\n "l": 2743,\n "o": 2787,\n "ts": "2025-10-29T16:00:00",\n "v": 193430.95378039\n },\n {\n "c": 2789,\n "h": 2790,\n "l": 2725,\n "o": 2760,\n "ts": "2025-10-29T15:00:00",\n "v": 181300.13373718\n },\n {\n "c": 2750,\n "h": 2778,\n "l": 2705,\n "o": 2713,\n "ts": "2025-10-29T14:00:00",\n "v": 175404.199886\n },\n {\n "c": 2716,\n "h": 2729,\n "l": 2695,\n "o": 2710,\n "ts": "2025-10-29T13:00:00",\n "v": 41322.28168875\n },\n {\n "c": 2709,\n "h": 2728,\n "l": 2709,\n "o": 2719,\n "ts": "2025-10-29T12:00:00",\n "v": 55666.11514739\n },\n {\n "c": 2719,\n "h": 2735,\n "l": 2706,\n "o": 2717,\n "ts": "2025-10-29T11:00:00",\n "v": 65748.48956101\n },\n {\n "c": 2717,\n "h": 2739,\n "l": 2716,\n "o": 2732,\n "ts": "2025-10-29T10:00:00",\n "v": 78686.9784262\n },\n {\n "c": 2735,\n "h": 2742,\n "l": 2704,\n "o": 2704,\n "ts": "2025-10-29T09:00:00",\n "v": 105483.64318825\n },\n {\n "c": 2711,\n "h": 2724,\n "l": 2684,\n "o": 2724,\n "ts": "2025-10-29T08:00:00",\n "v": 137266.54744581\n },\n {\n "c": 2724,\n "h": 2736,\n "l": 2711,\n "o": 2729,\n "ts": "2025-10-29T07:00:00",\n "v": 52273.77816678\n },\n {\n "c": 2730,\n "h": 2740,\n "l": 2709,\n "o": 2713,\n "ts": "2025-10-29T06:00:00",\n "v": 98116.95176331\n },\n {\n "c": 2717,\n "h": 2723,\n "l": 2680,\n "o": 2692,\n "ts": "2025-10-29T05:00:00",\n "v": 97300.49195376\n },\n {\n "c": 2693,\n "h": 2750,\n "l": 2693,\n "o": 2748,\n "ts": "2025-10-29T04:00:00",\n "v": 184460.91703137\n },\n {\n "c": 2752,\n "h": 2758,\n "l": 2732,\n "o": 2751,\n "ts": "2025-10-29T03:00:00",\n "v": 158300.22421865\n },\n {\n "c": 2751,\n "h": 2765,\n "l": 2731,\n "o": 2755,\n "ts": "2025-10-29T02:00:00",\n "v": 164828.45884106\n },\n {\n "c": 2755,\n "h": 2765,\n "l": 2727,\n "o": 2761,\n "ts": "2025-10-29T01:00:00",\n "v": 316351.9006652\n },\n {\n "c": 2761,\n "h": 2796,\n "l": 2645,\n "o": 2646,\n "ts": "2025-10-29T00:00:00",\n "v": 2056747.72012737\n },\n {\n "c": 2646,\n "h": 2661,\n "l": 2632,\n "o": 2661,\n "ts": "2025-10-28T23:00:00",\n "v": 55092.90173397\n },\n {\n "c": 2670,\n "h": 2676,\n "l": 2647,\n "o": 2656,\n "ts": "2025-10-28T22:00:00",\n "v": 90699.00400307\n },\n {\n "c": 2660,\n "h": 2672,\n "l": 2624,\n "o": 2657,\n "ts": "2025-10-28T21:00:00",\n "v": 111075.46028679\n },\n {\n "c": 2661,\n "h": 2709,\n "l": 2660,\n "o": 2707,\n "ts": "2025-10-28T20:00:00",\n "v": 87427.12924647\n },\n {\n "c": 2710,\n "h": 2728,\n "l": 2667,\n "o": 2717,\n "ts": "2025-10-28T19:00:00",\n "v": 100915.53012379\n },\n {\n "c": 2718,\n "h": 2741,\n "l": 2706,\n "o": 2728,\n "ts": "2025-10-28T18:00:00",\n "v": 72828.2302576\n },\n {\n "c": 2737,\n "h": 2755,\n "l": 2698,\n "o": 2709,\n "ts": "2025-10-28T17:00:00",\n "v": 121726.3970942\n },\n {\n "c": 2709,\n "h": 2735,\n "l": 2644,\n "o": 2712,\n "ts": "2025-10-28T16:00:00",\n "v": 183629.64108348\n },\n {\n "c": 2716,\n "h": 2741,\n "l": 2567,\n "o": 2567,\n "ts": "2025-10-28T15:00:00",\n "v": 491274.84169477\n },\n {\n "c": 2574,\n "h": 2589,\n "l": 2525,\n "o": 2587,\n "ts": "2025-10-28T14:00:00",\n "v": 141142.1494668\n },\n {\n "c": 2586,\n "h": 2592,\n "l": 2549,\n "o": 2550,\n "ts": "2025-10-28T13:00:00",\n "v": 54044.16128445\n },\n {\n "c": 2554,\n "h": 2565,\n "l": 2529,\n "o": 2538,\n "ts": "2025-10-28T12:00:00",\n "v": 67539.08333931\n },\n {\n "c": 2539,\n "h": 2585,\n "l": 2538,\n "o": 2567,\n "ts": "2025-10-28T11:00:00",\n "v": 77033.90650506\n },\n {\n "c": 2574,\n "h": 2577,\n "l": 2520,\n "o": 2530,\n "ts": "2025-10-28T10:00:00",\n "v": 60480.77941746\n },\n {\n "c": 2532,\n "h": 2540,\n "l": 2513,\n "o": 2525,\n "ts": "2025-10-28T09:00:00",\n "v": 45338.5930031\n },\n {\n "c": 2527,\n "h": 2527,\n "l": 2500,\n "o": 2504,\n "ts": "2025-10-28T08:00:00",\n "v": 55347.01423969\n },\n {\n "c": 2504,\n "h": 2541,\n "l": 2493,\n "o": 2533,\n "ts": "2025-10-28T07:00:00",\n "v": 152147.4507763\n },\n {\n "c": 2531,\n "h": 2551,\n "l": 2512,\n "o": 2534,\n "ts": "2025-10-28T06:00:00",\n "v": 84763.08872813\n },\n {\n "c": 2534,\n "h": 2550,\n "l": 2518,\n "o": 2522,\n "ts": "2025-10-28T05:00:00",\n "v": 66597.28788527\n },\n {\n "c": 2522,\n "h": 2534,\n "l": 2507,\n "o": 2520,\n "ts": "2025-10-28T04:00:00",\n "v": 58620.14207661\n },\n {\n "c": 2520,\n "h": 2548,\n "l": 2504,\n "o": 2542,\n "ts": "2025-10-28T03:00:00",\n "v": 137859.06161285\n },\n {\n "c": 2548,\n "h": 2560,\n "l": 2510,\n "o": 2560,\n "ts": "2025-10-28T02:00:00",\n "v": 210360.18555045\n },\n {\n "c": 2559,\n "h": 2586,\n "l": 2558,\n "o": 2578,\n "ts": "2025-10-28T01:00:00",\n "v": 107527.65338959\n },\n {\n "c": 2573,\n "h": 2592,\n "l": 2558,\n "o": 2577,\n "ts": "2025-10-28T00:00:00",\n "v": 154170.20911841\n },\n {\n "c": 2577,\n "h": 2595,\n "l": 2561,\n "o": 2595,\n "ts": "2025-10-27T23:00:00",\n "v": 196059.79183776\n },\n {\n "c": 2592,\n "h": 2641,\n "l": 2590,\n "o": 2633,\n "ts": "2025-10-27T22:00:00",\n "v": 193216.65465604\n },\n {\n "c": 2631,\n "h": 2666,\n "l": 2631,\n "o": 2655,\n "ts": "2025-10-27T21:00:00",\n "v": 56639.55287932\n },\n {\n "c": 2655,\n "h": 2684,\n "l": 2655,\n "o": 2684,\n "ts": "2025-10-27T20:00:00",\n "v": 113004.433205\n },\n {\n "c": 2684,\n "h": 2714,\n "l": 2680,\n "o": 2695,\n "ts": "2025-10-27T19:00:00",\n "v": 45900.40450103\n },\n {\n "c": 2695,\n "h": 2710,\n "l": 2682,\n "o": 2700,\n "ts": "2025-10-27T18:00:00",\n "v": 33142.1822516\n },\n {\n "c": 2700,\n "h": 2712,\n "l": 2690,\n "o": 2705,\n "ts": "2025-10-27T17:00:00",\n "v": 22432.6222429\n },\n {\n "c": 2704,\n "h": 2726,\n "l": 2700,\n "o": 2706,\n "ts": "2025-10-27T16:00:00",\n "v": 41305.67815232\n },\n {\n "c": 2702,\n "h": 2718,\n "l": 2666,\n "o": 2666,\n "ts": "2025-10-27T15:00:00",\n "v": 60501.47386966\n },\n {\n "c": 2666,\n "h": 2679,\n "l": 2646,\n "o": 2665,\n "ts": "2025-10-27T14:00:00",\n "v": 79289.49570773\n },\n {\n "c": 2657,\n "h": 2690,\n "l": 2620,\n "o": 2677,\n "ts": "2025-10-27T13:00:00",\n "v": 277363.90754734\n },\n {\n "c": 2683,\n "h": 2723,\n "l": 2674,\n "o": 2713,\n "ts": "2025-10-27T12:00:00",\n "v": 211596.73024326\n },\n {\n "c": 2711,\n "h": 2752,\n "l": 2702,\n "o": 2737,\n "ts": "2025-10-27T11:00:00",\n "v": 123506.06628324\n },\n {\n "c": 2738,\n "h": 2754,\n "l": 2732,\n "o": 2740,\n "ts": "2025-10-27T10:00:00",\n "v": 54511.36444281\n },\n {\n "c": 2740,\n "h": 2765,\n "l": 2731,\n "o": 2765,\n "ts": "2025-10-27T09:00:00",\n "v": 179047.9554327\n },\n {\n "c": 2765,\n "h": 2802,\n "l": 2759,\n "o": 2798,\n "ts": "2025-10-27T08:00:00",\n "v": 105608.02956462\n },\n {\n "c": 2802,\n "h": 2810,\n "l": 2769,\n "o": 2807,\n "ts": "2025-10-27T07:00:00",\n "v": 114407.89014355\n },\n {\n "c": 2809,\n "h": 2824,\n "l": 2794,\n "o": 2815,\n "ts": "2025-10-27T06:00:00",\n "v": 76802.35044139\n },\n {\n "c": 2816,\n "h": 2831,\n "l": 2810,\n "o": 2830,\n "ts": "2025-10-27T05:00:00",\n "v": 77175.9541407\n },\n {\n "c": 2830,\n "h": 2836,\n "l": 2810,\n "o": 2819,\n "ts": "2025-10-27T04:00:00",\n "v": 42036.07856785\n },\n {\n "c": 2819,\n "h": 2837,\n "l": 2807,\n "o": 2819,\n "ts": "2025-10-27T03:00:00",\n "v": 93787.91146815\n },\n {\n "c": 2813,\n "h": 2842,\n "l": 2808,\n "o": 2816,\n "ts": "2025-10-27T02:00:00",\n "v": 80370.26044449\n },\n {\n "c": 2821,\n "h": 2821,\n "l": 2784,\n "o": 2794,\n "ts": "2025-10-27T01:00:00",\n "v": 89237.75407861\n },\n {\n "c": 2801,\n "h": 2833,\n "l": 2793,\n "o": 2823,\n "ts": "2025-10-27T00:00:00",\n "v": 203751.18802028\n },\n {\n "c": 2823,\n "h": 2833,\n "l": 2815,\n "o": 2830,\n "ts": "2025-10-26T23:00:00",\n "v": 112183.82078451\n },\n {\n "c": 2831,\n "h": 2850,\n "l": 2797,\n "o": 2797,\n "ts": "2025-10-26T22:00:00",\n "v": 137454.90708667\n },\n {\n "c": 2797,\n "h": 2797,\n "l": 2778,\n "o": 2787,\n "ts": "2025-10-26T21:00:00",\n "v": 27452.30062156\n },\n {\n "c": 2787,\n "h": 2789,\n "l": 2770,\n "o": 2782,\n "ts": "2025-10-26T20:00:00",\n "v": 26646.52048303\n },\n {\n "c": 2782,\n "h": 2807,\n "l": 2782,\n "o": 2807,\n "ts": "2025-10-26T19:00:00",\n "v": 27363.10097942\n },\n {\n "c": 2807,\n "h": 2817,\n "l": 2807,\n "o": 2813,\n "ts": "2025-10-26T18:00:00",\n "v": 9813.34871925\n },\n {\n "c": 2815,\n "h": 2817,\n "l": 2807,\n "o": 2808,\n "ts": "2025-10-26T17:00:00",\n "v": 9447.88882065\n },\n {\n "c": 2808,\n "h": 2836,\n "l": 2808,\n "o": 2831,\n "ts": "2025-10-26T16:00:00",\n "v": 42870.78055504\n },\n {\n "c": 2827,\n "h": 2836,\n "l": 2826,\n "o": 2832,\n "ts": "2025-10-26T15:00:00",\n "v": 32654.31996919\n },\n {\n "c": 2830,\n "h": 2839,\n "l": 2830,\n "o": 2832,\n "ts": "2025-10-26T14:00:00",\n "v": 32431.04324026\n },\n {\n "c": 2832,\n "h": 2847,\n "l": 2827,\n "o": 2834,\n "ts": "2025-10-26T13:00:00",\n "v": 77594.28572863\n },\n {\n "c": 2832,\n "h": 2849,\n "l": 2826,\n "o": 2838,\n "ts": "2025-10-26T12:00:00",\n "v": 128708.16698226\n },\n {\n "c": 2838,\n "h": 2845,\n "l": 2805,\n "o": 2808,\n "ts": "2025-10-26T11:00:00",\n "v": 58457.27186579\n },\n {\n "c": 2807,\n "h": 2839,\n "l": 2807,\n "o": 2838,\n "ts": "2025-10-26T10:00:00",\n "v": 69369.02776684\n },\n {\n "c": 2838,\n "h": 2853,\n "l": 2831,\n "o": 2833,\n "ts": "2025-10-26T09:00:00",\n "v": 52103.7308704\n },\n {\n "c": 2838,\n "h": 2840,\n "l": 2825,\n "o": 2830,\n "ts": "2025-10-26T08:00:00",\n "v": 22009.95229823\n },\n {\n "c": 2830,\n "h": 2843,\n "l": 2822,\n "o": 2832,\n "ts": "2025-10-26T07:00:00",\n "v": 72160.25333543\n },\n {\n "c": 2835,\n "h": 2835,\n "l": 2809,\n "o": 2820,\n "ts": "2025-10-26T06:00:00",\n "v": 58002.46695848\n },\n {\n "c": 2820,\n "h": 2833,\n "l": 2811,\n "o": 2814,\n "ts": "2025-10-26T05:00:00",\n "v": 53640.91167477\n },\n {\n "c": 2815,\n "h": 2815,\n "l": 2789,\n "o": 2793,\n "ts": "2025-10-26T04:00:00",\n "v": 58530.41182425\n },\n {\n "c": 2793,\n "h": 2807,\n "l": 2775,\n "o": 2781,\n "ts": "2025-10-26T03:00:00",\n "v": 46693.14430805\n },\n {\n "c": 2781,\n "h": 2790,\n "l": 2775,\n "o": 2782,\n "ts": "2025-10-26T02:00:00",\n "v": 45755.75622005\n },\n {\n "c": 2782,\n "h": 2789,\n "l": 2771,\n "o": 2789,\n "ts": "2025-10-26T01:00:00",\n "v": 77764.68819517\n },\n {\n "c": 2789,\n "h": 2804,\n "l": 2777,\n "o": 2800,\n "ts": "2025-10-26T00:00:00",\n "v": 91928.74410164\n },\n {\n "c": 2800,\n "h": 2801,\n "l": 2784,\n "o": 2792,\n "ts": "2025-10-25T23:00:00",\n "v": 28941.9117231\n },\n {\n "c": 2784,\n "h": 2799,\n "l": 2774,\n "o": 2774,\n "ts": "2025-10-25T16:00:00",\n "v": 35110.08367499\n },\n {\n "c": 2774,\n "h": 2777,\n "l": 2755,\n "o": 2760,\n "ts": "2025-10-25T15:00:00",\n "v": 44906.70149109\n }\n ],\n "h4": [\n {\n "c": 2704,\n "h": 2721,\n "l": 2693,\n "o": 2710,\n "ts": "2025-11-01T00:00:00",\n "v": 51613.78042958\n },\n {\n "c": 2710,\n "h": 2714,\n "l": 2672,\n "o": 2699,\n "ts": "2025-10-31T20:00:00",\n "v": 55594.49984425\n },\n {\n "c": 2693,\n "h": 2714,\n "l": 2611,\n "o": 2666,\n "ts": "2025-10-31T16:00:00",\n "v": 117216.56345846\n },\n {\n "c": 2666,\n "h": 2724,\n "l": 2663,\n "o": 2718,\n "ts": "2025-10-31T12:00:00",\n "v": 158245.92871694\n },\n {\n "c": 2724,\n "h": 2724,\n "l": 2674,\n "o": 2688,\n "ts": "2025-10-31T08:00:00",\n "v": 166403.32949847\n },\n {\n "c": 2690,\n "h": 2765,\n "l": 2683,\n "o": 2734,\n "ts": "2025-10-31T04:00:00",\n "v": 251790.99817621\n },\n {\n "c": 2736,\n "h": 2775,\n "l": 2692,\n "o": 2693,\n "ts": "2025-10-31T00:00:00",\n "v": 317723.98985353\n },\n {\n "c": 2693,\n "h": 2698,\n "l": 2639,\n "o": 2647,\n "ts": "2025-10-30T20:00:00",\n "v": 268294.28529\n },\n {\n "c": 2647,\n "h": 2696,\n "l": 2590,\n "o": 2607,\n "ts": "2025-10-30T16:00:00",\n "v": 240870.52708596\n },\n {\n "c": 2604,\n "h": 2756,\n "l": 2601,\n "o": 2743,\n "ts": "2025-10-30T12:00:00",\n "v": 1076117.18198284\n },\n {\n "c": 2736,\n "h": 2748,\n "l": 2673,\n "o": 2710,\n "ts": "2025-10-30T08:00:00",\n "v": 276325.1599699\n },\n {\n "c": 2710,\n "h": 2748,\n "l": 2642,\n "o": 2697,\n "ts": "2025-10-30T04:00:00",\n "v": 558494.64756862\n },\n {\n "c": 2702,\n "h": 2772,\n "l": 2675,\n "o": 2702,\n "ts": "2025-10-30T00:00:00",\n "v": 542238.80629431\n },\n {\n "c": 2706,\n "h": 2783,\n "l": 2666,\n "o": 2765,\n "ts": "2025-10-29T20:00:00",\n "v": 354056.15876961\n },\n {\n "c": 2760,\n "h": 2816,\n "l": 2721,\n "o": 2787,\n "ts": "2025-10-29T16:00:00",\n "v": 616386.55773389\n },\n {\n "c": 2789,\n "h": 2790,\n "l": 2695,\n "o": 2719,\n "ts": "2025-10-29T12:00:00",\n "v": 453692.73045932\n },\n {\n "c": 2719,\n "h": 2742,\n "l": 2684,\n "o": 2724,\n "ts": "2025-10-29T08:00:00",\n "v": 387185.65862127\n },\n {\n "c": 2724,\n "h": 2750,\n "l": 2680,\n "o": 2748,\n "ts": "2025-10-29T04:00:00",\n "v": 432152.13891522\n },\n {\n "c": 2752,\n "h": 2796,\n "l": 2645,\n "o": 2646,\n "ts": "2025-10-29T00:00:00",\n "v": 2696228.30385228\n },\n {\n "c": 2646,\n "h": 2709,\n "l": 2624,\n "o": 2707,\n "ts": "2025-10-28T20:00:00",\n "v": 344294.4952703\n },\n {\n "c": 2710,\n "h": 2755,\n "l": 2644,\n "o": 2712,\n "ts": "2025-10-28T16:00:00",\n "v": 479099.79855907\n },\n {\n "c": 2716,\n "h": 2741,\n "l": 2525,\n "o": 2538,\n "ts": "2025-10-28T12:00:00",\n "v": 754000.23578533\n },\n {\n "c": 2539,\n "h": 2585,\n "l": 2500,\n "o": 2504,\n "ts": "2025-10-28T08:00:00",\n "v": 238200.29316531\n },\n {\n "c": 2504,\n "h": 2551,\n "l": 2493,\n "o": 2520,\n "ts": "2025-10-28T04:00:00",\n "v": 362127.96946631\n },\n {\n "c": 2520,\n "h": 2592,\n "l": 2504,\n "o": 2577,\n "ts": "2025-10-28T00:00:00",\n "v": 609917.1096713\n },\n {\n "c": 2577,\n "h": 2684,\n "l": 2561,\n "o": 2684,\n "ts": "2025-10-27T20:00:00",\n "v": 558920.43257812\n },\n {\n "c": 2684,\n "h": 2726,\n "l": 2680,\n "o": 2706,\n "ts": "2025-10-27T16:00:00",\n "v": 142780.88714785\n },\n {\n "c": 2702,\n "h": 2723,\n "l": 2620,\n "o": 2713,\n "ts": "2025-10-27T12:00:00",\n "v": 628751.60736799\n },\n {\n "c": 2711,\n "h": 2802,\n "l": 2702,\n "o": 2798,\n "ts": "2025-10-27T08:00:00",\n "v": 462673.41572337\n },\n {\n "c": 2802,\n "h": 2836,\n "l": 2769,\n "o": 2819,\n "ts": "2025-10-27T04:00:00",\n "v": 310422.27329349\n },\n {\n "c": 2819,\n "h": 2842,\n "l": 2784,\n "o": 2823,\n "ts": "2025-10-27T00:00:00",\n "v": 467147.11401153\n },\n {\n "c": 2823,\n "h": 2850,\n "l": 2770,\n "o": 2782,\n "ts": "2025-10-26T20:00:00",\n "v": 303737.54897577\n },\n {\n "c": 2782,\n "h": 2836,\n "l": 2782,\n "o": 2831,\n "ts": "2025-10-26T16:00:00",\n "v": 89495.11907436\n },\n {\n "c": 2827,\n "h": 2849,\n "l": 2826,\n "o": 2838,\n "ts": "2025-10-26T12:00:00",\n "v": 271387.81592034\n },\n {\n "c": 2838,\n "h": 2853,\n "l": 2805,\n "o": 2830,\n "ts": "2025-10-26T08:00:00",\n "v": 201939.98280126\n },\n {\n "c": 2830,\n "h": 2843,\n "l": 2789,\n "o": 2793,\n "ts": "2025-10-26T04:00:00",\n "v": 242334.04379293\n },\n {\n "c": 2793,\n "h": 2807,\n "l": 2771,\n "o": 2800,\n "ts": "2025-10-26T00:00:00",\n "v": 262142.33282491\n },\n {\n "c": 2800,\n "h": 2801,\n "l": 2784,\n "o": 2792,\n "ts": "2025-10-25T20:00:00",\n "v": 28941.9117231\n },\n {\n "c": 2784,\n "h": 2799,\n "l": 2774,\n "o": 2774,\n "ts": "2025-10-25T16:00:00",\n "v": 35110.08367499\n },\n {\n "c": 2774,\n "h": 2791,\n "l": 2749,\n "o": 2771,\n "ts": "2025-10-25T12:00:00",\n "v": 260644.03592943\n },\n {\n "c": 2771,\n "h": 2813,\n "l": 2746,\n "o": 2796,\n "ts": "2025-10-25T08:00:00",\n "v": 405413.92886759\n },\n {\n "c": 2796,\n "h": 2831,\n "l": 2794,\n "o": 2825,\n "ts": "2025-10-25T04:00:00",\n "v": 372764.72752041\n },\n {\n "c": 2825,\n "h": 2872,\n "l": 2814,\n "o": 2872,\n "ts": "2025-10-25T00:00:00",\n "v": 425601.26815557\n },\n {\n "c": 2872,\n "h": 2895,\n "l": 2852,\n "o": 2852,\n "ts": "2025-10-24T20:00:00",\n "v": 481970.32688868\n },\n {\n "c": 2860,\n "h": 2885,\n "l": 2833,\n "o": 2885,\n "ts": "2025-10-24T16:00:00",\n "v": 201194.49198655\n },\n {\n "c": 2882,\n "h": 2963,\n "l": 2860,\n "o": 2917,\n "ts": "2025-10-24T12:00:00",\n "v": 657059.26205243\n },\n {\n "c": 2917,\n "h": 2962,\n "l": 2882,\n "o": 2953,\n "ts": "2025-10-24T08:00:00",\n "v": 1022104.40732068\n },\n {\n "c": 2951,\n "h": 3031,\n "l": 2941,\n "o": 2976,\n "ts": "2025-10-24T04:00:00",\n "v": 513601.87717812\n },\n {\n "c": 2980,\n "h": 3033,\n "l": 2969,\n "o": 3029,\n "ts": "2025-10-24T00:00:00",\n "v": 380329.21973181\n },\n {\n "c": 3025,\n "h": 3071,\n "l": 3012,\n "o": 3063,\n "ts": "2025-10-23T20:00:00",\n "v": 188757.06696499\n },\n {\n "c": 3070,\n "h": 3105,\n "l": 3018,\n "o": 3031,\n "ts": "2025-10-23T16:00:00",\n "v": 136258.25750422\n },\n {\n "c": 3031,\n "h": 3073,\n "l": 2990,\n "o": 3034,\n "ts": "2025-10-23T12:00:00",\n "v": 456736.89994522\n },\n {\n "c": 3034,\n "h": 3078,\n "l": 3016,\n "o": 3035,\n "ts": "2025-10-23T08:00:00",\n "v": 326091.07977858\n },\n {\n "c": 3033,\n "h": 3061,\n "l": 2999,\n "o": 3015,\n "ts": "2025-10-23T04:00:00",\n "v": 332586.95152086\n },\n {\n "c": 3015,\n "h": 3053,\n "l": 2934,\n "o": 2965,\n "ts": "2025-10-23T00:00:00",\n "v": 780951.52538771\n },\n {\n "c": 2963,\n "h": 2984,\n "l": 2871,\n "o": 2974,\n "ts": "2025-10-22T20:00:00",\n "v": 465176.77434636\n },\n {\n "c": 2975,\n "h": 3011,\n "l": 2936,\n "o": 2983,\n "ts": "2025-10-22T16:00:00",\n "v": 228221.96643784\n },\n {\n "c": 2982,\n "h": 3051,\n "l": 2954,\n "o": 2993,\n "ts": "2025-10-22T12:00:00",\n "v": 931619.23031702\n },\n {\n "c": 2994,\n "h": 3058,\n "l": 2941,\n "o": 2958,\n "ts": "2025-10-22T08:00:00",\n "v": 779088.93212799\n },\n {\n "c": 2960,\n "h": 2981,\n "l": 2888,\n "o": 2905,\n "ts": "2025-10-22T04:00:00",\n "v": 448096.73210388\n },\n {\n "c": 2905,\n "h": 2919,\n "l": 2850,\n "o": 2881,\n "ts": "2025-10-22T00:00:00",\n "v": 264055.2980054\n },\n {\n "c": 2890,\n "h": 3001,\n "l": 2863,\n "o": 3000,\n "ts": "2025-10-21T20:00:00",\n "v": 333891.20431324\n },\n {\n "c": 2997,\n "h": 3070,\n "l": 2953,\n "o": 3041,\n "ts": "2025-10-21T16:00:00",\n "v": 337029.35661759\n },\n {\n "c": 3041,\n "h": 3125,\n "l": 2913,\n "o": 2916,\n "ts": "2025-10-21T12:00:00",\n "v": 781603.37801073\n },\n {\n "c": 2920,\n "h": 2932,\n "l": 2834,\n "o": 2895,\n "ts": "2025-10-21T08:00:00",\n "v": 244971.31175629\n },\n {\n "c": 2895,\n "h": 2913,\n "l": 2800,\n "o": 2876,\n "ts": "2025-10-21T04:00:00",\n "v": 652933.38715409\n },\n {\n "c": 2876,\n "h": 2998,\n "l": 2862,\n "o": 2990,\n "ts": "2025-10-21T00:00:00",\n "v": 1138907.34794013\n },\n {\n "c": 2990,\n "h": 3017,\n "l": 2960,\n "o": 2971,\n "ts": "2025-10-20T20:00:00",\n "v": 527911.88379159\n },\n {\n "c": 2971,\n "h": 3014,\n "l": 2948,\n "o": 2995,\n "ts": "2025-10-20T16:00:00",\n "v": 257775.28304445\n },\n {\n "c": 2997,\n "h": 3289,\n "l": 2936,\n "o": 3089,\n "ts": "2025-10-20T12:00:00",\n "v": 3728375.87756496\n },\n {\n "c": 3087,\n "h": 3115,\n "l": 2962,\n "o": 3017,\n "ts": "2025-10-20T08:00:00",\n "v": 647860.96236486\n },\n {\n "c": 3020,\n "h": 3075,\n "l": 2972,\n "o": 2984,\n "ts": "2025-10-20T04:00:00",\n "v": 962997.62434455\n },\n {\n "c": 2985,\n "h": 3006,\n "l": 2815,\n "o": 2899,\n "ts": "2025-10-20T00:00:00",\n "v": 814458.51829917\n },\n {\n "c": 2899,\n "h": 2920,\n "l": 2853,\n "o": 2869,\n "ts": "2025-10-19T20:00:00",\n "v": 264161.36355554\n },\n {\n "c": 2869,\n "h": 2881,\n "l": 2797,\n "o": 2820,\n "ts": "2025-10-19T16:00:00",\n "v": 105810.98726308\n },\n {\n "c": 2820,\n "h": 2839,\n "l": 2769,\n "o": 2783,\n "ts": "2025-10-19T12:00:00",\n "v": 182162.88889024\n },\n {\n "c": 2783,\n "h": 2830,\n "l": 2692,\n "o": 2735,\n "ts": "2025-10-19T08:00:00",\n "v": 338260.07909241\n },\n {\n "c": 2732,\n "h": 2752,\n "l": 2703,\n "o": 2748,\n "ts": "2025-10-19T04:00:00",\n "v": 99463.42689654\n },\n {\n "c": 2747,\n "h": 2764,\n "l": 2721,\n "o": 2763,\n "ts": "2025-10-19T00:00:00",\n "v": 138644.31147425\n },\n {\n "c": 2759,\n "h": 2775,\n "l": 2748,\n "o": 2764,\n "ts": "2025-10-18T20:00:00",\n "v": 47448.97193741\n },\n {\n "c": 2762,\n "h": 2775,\n "l": 2709,\n "o": 2741,\n "ts": "2025-10-18T16:00:00",\n "v": 42404.14363955\n },\n {\n "c": 2738,\n "h": 2797,\n "l": 2719,\n "o": 2787,\n "ts": "2025-10-18T12:00:00",\n "v": 284803.244288\n },\n {\n "c": 2787,\n "h": 2814,\n "l": 2741,\n "o": 2767,\n "ts": "2025-10-18T08:00:00",\n "v": 168389.51678166\n },\n {\n "c": 2766,\n "h": 2794,\n "l": 2737,\n "o": 2774,\n "ts": "2025-10-18T04:00:00",\n "v": 271215.41480653\n },\n {\n "c": 2780,\n "h": 2826,\n "l": 2743,\n "o": 2746,\n "ts": "2025-10-18T00:00:00",\n "v": 284432.31358627\n },\n {\n "c": 2746,\n "h": 2844,\n "l": 2742,\n "o": 2777,\n "ts": "2025-10-17T20:00:00",\n "v": 271860.62440836\n },\n {\n "c": 2790,\n "h": 2801,\n "l": 2639,\n "o": 2664,\n "ts": "2025-10-17T16:00:00",\n "v": 252436.54115159\n },\n {\n "c": 2664,\n "h": 2667,\n "l": 2579,\n "o": 2648,\n "ts": "2025-10-17T12:00:00",\n "v": 300788.17635935\n },\n {\n "c": 2648,\n "h": 2668,\n "l": 2493,\n "o": 2541,\n "ts": "2025-10-17T08:00:00",\n "v": 783485.30622771\n },\n {\n "c": 2541,\n "h": 2764,\n "l": 2531,\n "o": 2762,\n "ts": "2025-10-17T04:00:00",\n "v": 1024075.28535824\n },\n {\n "c": 2756,\n "h": 2821,\n "l": 2727,\n "o": 2779,\n "ts": "2025-10-17T00:00:00",\n "v": 480642.00236113\n },\n {\n "c": 2779,\n "h": 2803,\n "l": 2740,\n "o": 2798,\n "ts": "2025-10-16T20:00:00",\n "v": 384833.57461568\n },\n {\n "c": 2782,\n "h": 2851,\n "l": 2742,\n "o": 2791,\n "ts": "2025-10-16T16:00:00",\n "v": 406947.65458997\n },\n {\n "c": 2792,\n "h": 2927,\n "l": 2778,\n "o": 2867,\n "ts": "2025-10-16T12:00:00",\n "v": 1009625.0774909\n },\n {\n "c": 2867,\n "h": 2872,\n "l": 2721,\n "o": 2828,\n "ts": "2025-10-16T08:00:00",\n "v": 609011.45459794\n },\n {\n "c": 2828,\n "h": 2855,\n "l": 2800,\n "o": 2800,\n "ts": "2025-10-16T04:00:00",\n "v": 403978.65362445\n },\n {\n "c": 2801,\n "h": 2893,\n "l": 2758,\n "o": 2762,\n "ts": "2025-10-16T00:00:00",\n "v": 1239889.72194218\n },\n {\n "c": 2762,\n "h": 2810,\n "l": 2750,\n "o": 2803,\n "ts": "2025-10-15T20:00:00",\n "v": 230410.13620007\n },\n {\n "c": 2786,\n "h": 2831,\n "l": 2759,\n "o": 2803,\n "ts": "2025-10-15T16:00:00",\n "v": 204518.58355162\n },\n {\n "c": 2803,\n "h": 2901,\n "l": 2778,\n "o": 2898,\n "ts": "2025-10-15T12:00:00",\n "v": 1173836.82476857\n },\n {\n "c": 2898,\n "h": 2980,\n "l": 2890,\n "o": 2931,\n "ts": "2025-10-15T08:00:00",\n "v": 352517.60452259\n },\n {\n "c": 2932,\n "h": 2961,\n "l": 2892,\n "o": 2919,\n "ts": "2025-10-15T04:00:00",\n "v": 377702.43476852\n },\n {\n "c": 2919,\n "h": 2965,\n "l": 2900,\n "o": 2960,\n "ts": "2025-10-15T00:00:00",\n "v": 637234.09380721\n },\n {\n "c": 2959,\n "h": 2988,\n "l": 2929,\n "o": 2948,\n "ts": "2025-10-14T20:00:00",\n "v": 465327.60531485\n },\n {\n "c": 2943,\n "h": 3064,\n "l": 2913,\n "o": 3024,\n "ts": "2025-10-14T16:00:00",\n "v": 822594.03885121\n },\n {\n "c": 3024,\n "h": 3030,\n "l": 2930,\n "o": 2992,\n "ts": "2025-10-14T12:00:00",\n "v": 728522.38344605\n },\n {\n "c": 2992,\n "h": 3025,\n "l": 2913,\n "o": 2993,\n "ts": "2025-10-14T08:00:00",\n "v": 750513.41673215\n },\n {\n "c": 2994,\n "h": 3188,\n "l": 2936,\n "o": 3165,\n "ts": "2025-10-14T04:00:00",\n "v": 1205111.25395568\n },\n {\n "c": 3165,\n "h": 3336,\n "l": 3155,\n "o": 3289,\n "ts": "2025-10-14T00:00:00",\n "v": 871428.65590216\n },\n {\n "c": 3289,\n "h": 3466,\n "l": 3276,\n "o": 3455,\n "ts": "2025-10-13T20:00:00",\n "v": 528364.39834083\n },\n {\n "c": 3452,\n "h": 3482,\n "l": 3417,\n "o": 3431,\n "ts": "2025-10-13T16:00:00",\n "v": 103220.47814735\n },\n {\n "c": 3431,\n "h": 3518,\n "l": 3364,\n "o": 3382,\n "ts": "2025-10-13T12:00:00",\n "v": 768470.64811179\n },\n {\n "c": 3382,\n "h": 3571,\n "l": 3307,\n "o": 3407,\n "ts": "2025-10-13T08:00:00",\n "v": 1741677.33911971\n },\n {\n "c": 3407,\n "h": 3413,\n "l": 3270,\n "o": 3271,\n "ts": "2025-10-13T04:00:00",\n "v": 957094.90498257\n },\n {\n "c": 3271,\n "h": 3332,\n "l": 3168,\n "o": 3211,\n "ts": "2025-10-13T00:00:00",\n "v": 1232611.77706751\n },\n {\n "c": 3214,\n "h": 3244,\n "l": 3165,\n "o": 3215,\n "ts": "2025-10-12T20:00:00",\n "v": 403964.78639022\n },\n {\n "c": 3215,\n "h": 3239,\n "l": 3047,\n "o": 3053,\n "ts": "2025-10-12T16:00:00",\n "v": 704266.99832207\n },\n {\n "c": 3054,\n "h": 3094,\n "l": 2898,\n "o": 2931,\n "ts": "2025-10-12T12:00:00",\n "v": 2312805.07379701\n },\n {\n "c": 2931,\n "h": 2980,\n "l": 2848,\n "o": 2912,\n "ts": "2025-10-12T08:00:00",\n "v": 1420772.50781281\n },\n {\n "c": 2913,\n "h": 2938,\n "l": 2758,\n "o": 2774,\n "ts": "2025-10-12T04:00:00",\n "v": 506780.11424179\n },\n {\n "c": 2776,\n "h": 2809,\n "l": 2690,\n "o": 2734,\n "ts": "2025-10-12T00:00:00",\n "v": 669114.16917739\n },\n {\n "c": 2733,\n "h": 2760,\n "l": 2569,\n "o": 2662,\n "ts": "2025-10-11T20:00:00",\n "v": 445396.21351015\n },\n {\n "c": 2660,\n "h": 2785,\n "l": 2650,\n "o": 2761,\n "ts": "2025-10-11T16:00:00",\n "v": 205281.48746451\n },\n {\n "c": 2760,\n "h": 2803,\n "l": 2673,\n "o": 2780,\n "ts": "2025-10-11T12:00:00",\n "v": 808203.09723603\n },\n {\n "c": 2787,\n "h": 2872,\n "l": 2701,\n "o": 2710,\n "ts": "2025-10-11T08:00:00",\n "v": 798555.52273703\n },\n {\n "c": 2710,\n "h": 2815,\n "l": 2692,\n "o": 2783,\n "ts": "2025-10-11T04:00:00",\n "v": 565391.90357222\n },\n {\n "c": 2778,\n "h": 2952,\n "l": 2559,\n "o": 2831,\n "ts": "2025-10-11T00:00:00",\n "v": 1838255.92029345\n },\n {\n "c": 2830,\n "h": 3991,\n "l": 2760,\n "o": 3987,\n "ts": "2025-10-10T20:00:00",\n "v": 2770763.74627464\n },\n {\n "c": 3990,\n "h": 4217,\n "l": 3951,\n "o": 4067,\n "ts": "2025-10-10T16:00:00",\n "v": 658801.45251501\n },\n {\n "c": 4069,\n "h": 4166,\n "l": 3992,\n "o": 4046,\n "ts": "2025-10-10T12:00:00",\n "v": 885345.79563612\n },\n {\n "c": 4050,\n "h": 4082,\n "l": 3955,\n "o": 3959,\n "ts": "2025-10-10T08:00:00",\n "v": 196684.45434634\n },\n {\n "c": 3956,\n "h": 4048,\n "l": 3945,\n "o": 4027,\n "ts": "2025-10-10T04:00:00",\n "v": 254938.28747036\n },\n {\n "c": 4019,\n "h": 4040,\n "l": 3925,\n "o": 3990,\n "ts": "2025-10-10T00:00:00",\n "v": 260611.77272156\n },\n {\n "c": 3990,\n "h": 4004,\n "l": 3923,\n "o": 3968,\n "ts": "2025-10-09T20:00:00",\n "v": 119632.70245259\n },\n {\n "c": 3957,\n "h": 3993,\n "l": 3893,\n "o": 3895,\n "ts": "2025-10-09T16:00:00",\n "v": 108961.72389848\n },\n {\n "c": 3895,\n "h": 3961,\n "l": 3855,\n "o": 3875,\n "ts": "2025-10-09T12:00:00",\n "v": 306445.14092301\n },\n {\n "c": 3877,\n "h": 4088,\n "l": 3860,\n "o": 4086,\n "ts": "2025-10-09T08:00:00",\n "v": 912761.27158071\n },\n {\n "c": 4085,\n "h": 4152,\n "l": 4037,\n "o": 4045,\n "ts": "2025-10-09T04:00:00",\n "v": 731084.02848674\n },\n {\n "c": 4043,\n "h": 4048,\n "l": 3942,\n "o": 4008,\n "ts": "2025-10-09T00:00:00",\n "v": 490039.00496439\n },\n {\n "c": 4008,\n "h": 4086,\n "l": 3973,\n "o": 4083,\n "ts": "2025-10-08T20:00:00",\n "v": 215714.51148994\n },\n {\n "c": 4083,\n "h": 4127,\n "l": 3956,\n "o": 3973,\n "ts": "2025-10-08T16:00:00",\n "v": 333199.71359508\n },\n {\n "c": 3975,\n "h": 4007,\n "l": 3860,\n "o": 3896,\n "ts": "2025-10-08T12:00:00",\n "v": 539117.57588446\n },\n {\n "c": 3898,\n "h": 3936,\n "l": 3829,\n "o": 3829,\n "ts": "2025-10-08T08:00:00",\n "v": 470733.1474264\n },\n {\n "c": 3829,\n "h": 3847,\n "l": 3747,\n "o": 3749,\n "ts": "2025-10-08T04:00:00",\n "v": 169150.23969662\n },\n {\n "c": 3740,\n "h": 3786,\n "l": 3687,\n "o": 3725,\n "ts": "2025-10-08T00:00:00",\n "v": 434009.30255611\n },\n {\n "c": 3733,\n "h": 3826,\n "l": 3722,\n "o": 3796,\n "ts": "2025-10-07T20:00:00",\n "v": 217106.83948394\n },\n {\n "c": 3798,\n "h": 3863,\n "l": 3779,\n "o": 3815,\n "ts": "2025-10-07T16:00:00",\n "v": 182429.42018273\n },\n {\n "c": 3818,\n "h": 3992,\n "l": 3798,\n "o": 3970,\n "ts": "2025-10-07T12:00:00",\n "v": 633698.05740127\n },\n {\n "c": 3980,\n "h": 3984,\n "l": 3898,\n "o": 3933,\n "ts": "2025-10-07T08:00:00",\n "v": 185397.90089971\n },\n {\n "c": 3935,\n "h": 4012,\n "l": 3910,\n "o": 3976,\n "ts": "2025-10-07T04:00:00",\n "v": 268380.15436371\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BERA",\n "timestamp": 1761963452536,\n "total_ask_size": 47539.34311048,\n "total_bid_size": 54420.84454781,\n "units": [\n {\n "ask_price": 2717,\n "ask_size": 81.392,\n "bid_price": 2714,\n "bid_size": 308.77812085\n },\n {\n "ask_price": 2718,\n "ask_size": 220.5558006,\n "bid_price": 2713,\n "bid_size": 100.32696758\n },\n {\n "ask_price": 2719,\n "ask_size": 228.02707304,\n "bid_price": 2712,\n "bid_size": 308.77812085\n },\n {\n "ask_price": 2720,\n "ask_size": 3862.65219128,\n "bid_price": 2711,\n "bid_size": 1479.96371781\n },\n {\n "ask_price": 2721,\n "ask_size": 4681.54255409,\n "bid_price": 2709,\n "bid_size": 730\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.676202333855099,\n "basis": 46.135000000000005,\n "lower": 45.51766702663798,\n "position_0to1": 0.14767798030374807,\n "std_mult": 2,\n "upper": 46.75233297336203,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 45.7,\n "ts": "2025-11-01T02:17:02.162Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BIGTIME",\n "micro": {\n "best_ask": 45.7,\n "best_bid": 45.6,\n "h1_return": -0.08232931726907619,\n "last_price": 45.7,\n "mid": 45.650000000000006,\n "ob_imbalance_topN": -0.09007823111595123,\n "spread_abs": 0.10000000000000142,\n "spread_bps": 21.905805038335465,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 45.7,\n "h": 46.4,\n "l": 45.5,\n "o": 46.3,\n "ts": "2025-11-01T00:00:00",\n "v": 4390026.24580735\n },\n {\n "c": 46.2,\n "h": 47,\n "l": 45.1,\n "o": 46.1,\n "ts": "2025-10-31T00:00:00",\n "v": 22494145.15108129\n },\n {\n "c": 46,\n "h": 49.9,\n "l": 43.5,\n "o": 49.3,\n "ts": "2025-10-30T00:00:00",\n "v": 82551324.3826388\n },\n {\n "c": 49.4,\n "h": 51.2,\n "l": 47.7,\n "o": 48.5,\n "ts": "2025-10-29T00:00:00",\n "v": 120159538.05200662\n },\n {\n "c": 48.5,\n "h": 60.6,\n "l": 47.8,\n "o": 50.7,\n "ts": "2025-10-28T00:00:00",\n "v": 529614167.28890985\n },\n {\n "c": 50.7,\n "h": 52.4,\n "l": 50.3,\n "o": 52,\n "ts": "2025-10-27T00:00:00",\n "v": 27514240.80913905\n },\n {\n "c": 52,\n "h": 52.3,\n "l": 49.7,\n "o": 49.9,\n "ts": "2025-10-26T00:00:00",\n "v": 15919197.84533218\n },\n {\n "c": 49.9,\n "h": 50.2,\n "l": 49.4,\n "o": 50,\n "ts": "2025-10-25T00:00:00",\n "v": 5021248.28222711\n },\n {\n "c": 50,\n "h": 50.5,\n "l": 48.7,\n "o": 49.2,\n "ts": "2025-10-24T00:00:00",\n "v": 17656915.22601961\n },\n {\n "c": 49,\n "h": 49.6,\n "l": 47.7,\n "o": 48,\n "ts": "2025-10-23T00:00:00",\n "v": 9883643.56246455\n },\n {\n "c": 47.8,\n "h": 50.1,\n "l": 46.7,\n "o": 48.8,\n "ts": "2025-10-22T00:00:00",\n "v": 38565133.99425048\n },\n {\n "c": 48.9,\n "h": 51.9,\n "l": 48.2,\n "o": 50,\n "ts": "2025-10-21T00:00:00",\n "v": 27632711.09963791\n },\n {\n "c": 50.1,\n "h": 51.6,\n "l": 49.4,\n "o": 50.5,\n "ts": "2025-10-20T00:00:00",\n "v": 28819060.70378639\n },\n {\n "c": 50.4,\n "h": 51.3,\n "l": 48.1,\n "o": 49.5,\n "ts": "2025-10-19T00:00:00",\n "v": 25378153.48993271\n },\n {\n "c": 49.4,\n "h": 50,\n "l": 48.6,\n "o": 48.9,\n "ts": "2025-10-18T00:00:00",\n "v": 19423818.13261959\n },\n {\n "c": 48.9,\n "h": 50.9,\n "l": 46.5,\n "o": 50.2,\n "ts": "2025-10-17T00:00:00",\n "v": 142769965.48055255\n },\n {\n "c": 50.1,\n "h": 53.2,\n "l": 49.2,\n "o": 52.4,\n "ts": "2025-10-16T00:00:00",\n "v": 93430260.76388234\n },\n {\n "c": 52.4,\n "h": 55.7,\n "l": 51.9,\n "o": 54.2,\n "ts": "2025-10-15T00:00:00",\n "v": 25057743.72980997\n },\n {\n "c": 54.2,\n "h": 57.6,\n "l": 51.9,\n "o": 57.3,\n "ts": "2025-10-14T00:00:00",\n "v": 60525224.61237644\n },\n {\n "c": 57.3,\n "h": 57.7,\n "l": 53.5,\n "o": 54.3,\n "ts": "2025-10-13T00:00:00",\n "v": 36558298.34173577\n },\n {\n "c": 54.3,\n "h": 55,\n "l": 48.8,\n "o": 50.1,\n "ts": "2025-10-12T00:00:00",\n "v": 77880318.41535611\n },\n {\n "c": 50.3,\n "h": 55.4,\n "l": 48.7,\n "o": 55.3,\n "ts": "2025-10-11T00:00:00",\n "v": 114569487.11244921\n },\n {\n "c": 54.7,\n "h": 69.9,\n "l": 47.6,\n "o": 69.2,\n "ts": "2025-10-10T00:00:00",\n "v": 87308576.69987054\n },\n {\n "c": 69.2,\n "h": 70.4,\n "l": 67.8,\n "o": 70.2,\n "ts": "2025-10-09T00:00:00",\n "v": 44582171.74399904\n },\n {\n "c": 70.1,\n "h": 70.9,\n "l": 67.7,\n "o": 68.1,\n "ts": "2025-10-08T00:00:00",\n "v": 22180989.46965536\n },\n {\n "c": 68.1,\n "h": 71.5,\n "l": 67.5,\n "o": 71.2,\n "ts": "2025-10-07T00:00:00",\n "v": 47986818.7953943\n },\n {\n "c": 71.2,\n "h": 71.5,\n "l": 68.5,\n "o": 68.9,\n "ts": "2025-10-06T00:00:00",\n "v": 19188164.52574082\n },\n {\n "c": 68.9,\n "h": 71.4,\n "l": 68.5,\n "o": 69.1,\n "ts": "2025-10-05T00:00:00",\n "v": 34076520.9658352\n },\n {\n "c": 69.1,\n "h": 71.4,\n "l": 68.3,\n "o": 71.2,\n "ts": "2025-10-04T00:00:00",\n "v": 16708556.49464765\n },\n {\n "c": 71.4,\n "h": 72.1,\n "l": 69.2,\n "o": 70.9,\n "ts": "2025-10-03T00:00:00",\n "v": 66787821.83788356\n },\n {\n "c": 71,\n "h": 71.7,\n "l": 69,\n "o": 70.1,\n "ts": "2025-10-02T00:00:00",\n "v": 58948974.21066465\n },\n {\n "c": 70.1,\n "h": 70.3,\n "l": 66.1,\n "o": 66.6,\n "ts": "2025-10-01T00:00:00",\n "v": 31248844.53924482\n },\n {\n "c": 66.6,\n "h": 67.6,\n "l": 64.9,\n "o": 67.2,\n "ts": "2025-09-30T00:00:00",\n "v": 48262623.78178744\n },\n {\n "c": 67.3,\n "h": 69.6,\n "l": 66.2,\n "o": 69.4,\n "ts": "2025-09-29T00:00:00",\n "v": 34518943.11054166\n },\n {\n "c": 69.3,\n "h": 69.6,\n "l": 66.3,\n "o": 68,\n "ts": "2025-09-28T00:00:00",\n "v": 18545119.79436029\n },\n {\n "c": 68,\n "h": 69.4,\n "l": 67.6,\n "o": 68.8,\n "ts": "2025-09-27T00:00:00",\n "v": 23818271.66650724\n },\n {\n "c": 68.7,\n "h": 69.1,\n "l": 66.6,\n "o": 67.2,\n "ts": "2025-09-26T00:00:00",\n "v": 26784501.45581883\n },\n {\n "c": 67.1,\n "h": 70.1,\n "l": 66.6,\n "o": 69.9,\n "ts": "2025-09-25T00:00:00",\n "v": 39582703.67540666\n },\n {\n "c": 70,\n "h": 71.2,\n "l": 68.6,\n "o": 70.1,\n "ts": "2025-09-24T00:00:00",\n "v": 28157028.32071435\n },\n {\n "c": 69.8,\n "h": 71.3,\n "l": 66.8,\n "o": 69.7,\n "ts": "2025-09-23T00:00:00",\n "v": 57749198.34921289\n },\n {\n "c": 69.8,\n "h": 74.2,\n "l": 67.7,\n "o": 73.7,\n "ts": "2025-09-22T00:00:00",\n "v": 95466091.13470644\n },\n {\n "c": 73.8,\n "h": 76.3,\n "l": 73.5,\n "o": 75.2,\n "ts": "2025-09-21T00:00:00",\n "v": 75509209.24818002\n },\n {\n "c": 75.2,\n "h": 75.9,\n "l": 74,\n "o": 75.1,\n "ts": "2025-09-20T00:00:00",\n "v": 44623986.12930417\n },\n {\n "c": 75.1,\n "h": 79.5,\n "l": 74.7,\n "o": 78.2,\n "ts": "2025-09-19T00:00:00",\n "v": 41058981.29951745\n },\n {\n "c": 78,\n "h": 79.4,\n "l": 75.6,\n "o": 76.2,\n "ts": "2025-09-18T00:00:00",\n "v": 33373280.20974004\n },\n {\n "c": 76.4,\n "h": 76.8,\n "l": 72.5,\n "o": 73.8,\n "ts": "2025-09-17T00:00:00",\n "v": 26701286.04499649\n },\n {\n "c": 73.8,\n "h": 74.2,\n "l": 71.8,\n "o": 73.5,\n "ts": "2025-09-16T00:00:00",\n "v": 17481534.10363123\n },\n {\n "c": 73.5,\n "h": 76.7,\n "l": 71.7,\n "o": 76,\n "ts": "2025-09-15T00:00:00",\n "v": 46275345.18469012\n },\n {\n "c": 76,\n "h": 79,\n "l": 74.9,\n "o": 78.8,\n "ts": "2025-09-14T00:00:00",\n "v": 32923452.7485782\n },\n {\n "c": 78.8,\n "h": 78.9,\n "l": 76.5,\n "o": 77.9,\n "ts": "2025-09-13T00:00:00",\n "v": 39503910.7767807\n },\n {\n "c": 77.9,\n "h": 78,\n "l": 75.5,\n "o": 76.7,\n "ts": "2025-09-12T00:00:00",\n "v": 31866501.25264681\n },\n {\n "c": 76.6,\n "h": 78.1,\n "l": 74.9,\n "o": 76,\n "ts": "2025-09-11T00:00:00",\n "v": 48072404.36800791\n },\n {\n "c": 76,\n "h": 76.9,\n "l": 74.4,\n "o": 75.5,\n "ts": "2025-09-10T00:00:00",\n "v": 38828536.36708404\n },\n {\n "c": 75.6,\n "h": 80.5,\n "l": 74,\n "o": 75.6,\n "ts": "2025-09-09T00:00:00",\n "v": 221915750.78228518\n },\n {\n "c": 75.6,\n "h": 75.7,\n "l": 71.7,\n "o": 71.9,\n "ts": "2025-09-08T00:00:00",\n "v": 47220507.3106388\n },\n {\n "c": 72,\n "h": 72.5,\n "l": 71,\n "o": 71.5,\n "ts": "2025-09-07T00:00:00",\n "v": 18724023.56027199\n },\n {\n "c": 71.4,\n "h": 72.2,\n "l": 70.8,\n "o": 72.2,\n "ts": "2025-09-06T00:00:00",\n "v": 9019656.01421329\n },\n {\n "c": 72.2,\n "h": 72.7,\n "l": 70.4,\n "o": 70.8,\n "ts": "2025-09-05T00:00:00",\n "v": 23348101.13618428\n },\n {\n "c": 70.8,\n "h": 74.4,\n "l": 69.9,\n "o": 72.5,\n "ts": "2025-09-04T00:00:00",\n "v": 71704891.79648812\n },\n {\n "c": 72.6,\n "h": 74.2,\n "l": 70.8,\n "o": 72.6,\n "ts": "2025-09-03T00:00:00",\n "v": 60147501.90835647\n },\n {\n "c": 72.5,\n "h": 73,\n "l": 70.2,\n "o": 70.8,\n "ts": "2025-09-02T00:00:00",\n "v": 56606263.3901877\n },\n {\n "c": 71,\n "h": 75.5,\n "l": 69.3,\n "o": 73.6,\n "ts": "2025-09-01T00:00:00",\n "v": 163098705.67708254\n },\n {\n "c": 73.5,\n "h": 78.5,\n "l": 73.5,\n "o": 78.5,\n "ts": "2025-08-31T00:00:00",\n "v": 92150954.58162285\n },\n {\n "c": 78.4,\n "h": 82.8,\n "l": 77,\n "o": 79,\n "ts": "2025-08-30T00:00:00",\n "v": 435307932.21358585\n },\n {\n "c": 79,\n "h": 99.6,\n "l": 76.9,\n "o": 79.3,\n "ts": "2025-08-29T00:00:00",\n "v": 1901389165.309657\n },\n {\n "c": 79.1,\n "h": 79.4,\n "l": 74.8,\n "o": 75.3,\n "ts": "2025-08-28T00:00:00",\n "v": 38592584.96784415\n },\n {\n "c": 75.2,\n "h": 76.5,\n "l": 74.5,\n "o": 75.8,\n "ts": "2025-08-27T00:00:00",\n "v": 20391572.08147711\n },\n {\n "c": 75.6,\n "h": 76.3,\n "l": 71.5,\n "o": 72.3,\n "ts": "2025-08-26T00:00:00",\n "v": 19166707.39610416\n },\n {\n "c": 72.3,\n "h": 77.8,\n "l": 71.5,\n "o": 77.2,\n "ts": "2025-08-25T00:00:00",\n "v": 33964259.03089118\n },\n {\n "c": 77.2,\n "h": 80.3,\n "l": 76.2,\n "o": 79.2,\n "ts": "2025-08-24T00:00:00",\n "v": 18698566.93259326\n },\n {\n "c": 79,\n "h": 80.4,\n "l": 77.9,\n "o": 80.2,\n "ts": "2025-08-23T00:00:00",\n "v": 12345314.01867821\n },\n {\n "c": 80.4,\n "h": 80.7,\n "l": 72.1,\n "o": 74.9,\n "ts": "2025-08-22T00:00:00",\n "v": 45952475.19414806\n },\n {\n "c": 75,\n "h": 77.2,\n "l": 74.3,\n "o": 77.1,\n "ts": "2025-08-21T00:00:00",\n "v": 17658875.44557258\n },\n {\n "c": 76.9,\n "h": 77.6,\n "l": 73.7,\n "o": 74,\n "ts": "2025-08-20T00:00:00",\n "v": 54334493.40729596\n },\n {\n "c": 74,\n "h": 78.1,\n "l": 73.8,\n "o": 77.1,\n "ts": "2025-08-19T00:00:00",\n "v": 27518203.1997755\n },\n {\n "c": 77.1,\n "h": 79.7,\n "l": 76.1,\n "o": 79.5,\n "ts": "2025-08-18T00:00:00",\n "v": 23447456.24696286\n },\n {\n "c": 79.5,\n "h": 81.4,\n "l": 78.8,\n "o": 80.1,\n "ts": "2025-08-17T00:00:00",\n "v": 14697575.83831539\n },\n {\n "c": 80,\n "h": 80.5,\n "l": 78.3,\n "o": 79.1,\n "ts": "2025-08-16T00:00:00",\n "v": 11128334.2622218\n },\n {\n "c": 79.1,\n "h": 80.5,\n "l": 76.5,\n "o": 78.8,\n "ts": "2025-08-15T00:00:00",\n "v": 26781997.05166114\n },\n {\n "c": 78.9,\n "h": 86.5,\n "l": 77.5,\n "o": 85.4,\n "ts": "2025-08-14T00:00:00",\n "v": 48978000.37677248\n },\n {\n "c": 85.2,\n "h": 85.5,\n "l": 82.5,\n "o": 83,\n "ts": "2025-08-13T00:00:00",\n "v": 24366617.70060352\n },\n {\n "c": 82.8,\n "h": 84.2,\n "l": 78.7,\n "o": 80.1,\n "ts": "2025-08-12T00:00:00",\n "v": 23285221.12856062\n },\n {\n "c": 80,\n "h": 86.7,\n "l": 79.2,\n "o": 85,\n "ts": "2025-08-11T00:00:00",\n "v": 30694410.04014877\n },\n {\n "c": 84.9,\n "h": 87.7,\n "l": 82.5,\n "o": 86.4,\n "ts": "2025-08-10T00:00:00",\n "v": 23584122.75057319\n },\n {\n "c": 86.2,\n "h": 87.5,\n "l": 84.3,\n "o": 84.3,\n "ts": "2025-08-09T00:00:00",\n "v": 20063362.82160891\n },\n {\n "c": 84.3,\n "h": 85.1,\n "l": 82.5,\n "o": 83.6,\n "ts": "2025-08-08T00:00:00",\n "v": 15827712.97939419\n },\n {\n "c": 83.6,\n "h": 83.7,\n "l": 79.2,\n "o": 80.6,\n "ts": "2025-08-07T00:00:00",\n "v": 13751695.30966882\n },\n {\n "c": 80.6,\n "h": 80.9,\n "l": 77.1,\n "o": 79.4,\n "ts": "2025-08-06T00:00:00",\n "v": 9413385.14151303\n },\n {\n "c": 79.4,\n "h": 83,\n "l": 77.7,\n "o": 82.8,\n "ts": "2025-08-05T00:00:00",\n "v": 17466141.61299989\n },\n {\n "c": 82.8,\n "h": 83.6,\n "l": 80.1,\n "o": 80.9,\n "ts": "2025-08-04T00:00:00",\n "v": 13764596.36675728\n },\n {\n "c": 80.6,\n "h": 81,\n "l": 76.2,\n "o": 77.5,\n "ts": "2025-08-03T00:00:00",\n "v": 10034046.94566996\n },\n {\n "c": 77.5,\n "h": 82,\n "l": 76.5,\n "o": 79.7,\n "ts": "2025-08-02T00:00:00",\n "v": 18891329.13107219\n },\n {\n "c": 79.7,\n "h": 82.8,\n "l": 77.8,\n "o": 82.2,\n "ts": "2025-08-01T00:00:00",\n "v": 30824400.4565065\n },\n {\n "c": 82,\n "h": 89.4,\n "l": 81.78,\n "o": 87.3,\n "ts": "2025-07-31T00:00:00",\n "v": 27782582.78596237\n },\n {\n "c": 87.3,\n "h": 89.35,\n "l": 83.5,\n "o": 89.35,\n "ts": "2025-07-30T00:00:00",\n "v": 26732821.88688567\n },\n {\n "c": 89.41,\n "h": 93.57,\n "l": 86.77,\n "o": 88.98,\n "ts": "2025-07-29T00:00:00",\n "v": 53507839.05496506\n },\n {\n "c": 89.01,\n "h": 96.78,\n "l": 88,\n "o": 95.8,\n "ts": "2025-07-28T00:00:00",\n "v": 91921678.31706811\n },\n {\n "c": 95.8,\n "h": 105,\n "l": 91.54,\n "o": 91.54,\n "ts": "2025-07-27T00:00:00",\n "v": 765340677.6895713\n },\n {\n "c": 91.45,\n "h": 94.03,\n "l": 86.53,\n "o": 86.81,\n "ts": "2025-07-26T00:00:00",\n "v": 112755937.49986084\n },\n {\n "c": 86.81,\n "h": 87,\n "l": 81.51,\n "o": 83.96,\n "ts": "2025-07-25T00:00:00",\n "v": 36889473.38998808\n },\n {\n "c": 83.82,\n "h": 87.46,\n "l": 79.1,\n "o": 86.22,\n "ts": "2025-07-24T00:00:00",\n "v": 42224190.74827557\n },\n {\n "c": 85.97,\n "h": 95.34,\n "l": 83.18,\n "o": 95.34,\n "ts": "2025-07-23T00:00:00",\n "v": 65442166.25783622\n },\n {\n "c": 95.34,\n "h": 99.69,\n "l": 91.14,\n "o": 96.99,\n "ts": "2025-07-22T00:00:00",\n "v": 90408859.86034092\n },\n {\n "c": 96.94,\n "h": 103.2,\n "l": 88.92,\n "o": 90.95,\n "ts": "2025-07-21T00:00:00",\n "v": 384767780.5802877\n },\n {\n "c": 90.95,\n "h": 92.41,\n "l": 84.17,\n "o": 84.82,\n "ts": "2025-07-20T00:00:00",\n "v": 45693070.84219592\n },\n {\n "c": 84.81,\n "h": 84.9,\n "l": 81.4,\n "o": 83.85,\n "ts": "2025-07-19T00:00:00",\n "v": 20292624.72286182\n },\n {\n "c": 83.85,\n "h": 89.02,\n "l": 82,\n "o": 85,\n "ts": "2025-07-18T00:00:00",\n "v": 48586909.14403796\n },\n {\n "c": 84.77,\n "h": 86.53,\n "l": 82.12,\n "o": 84.96,\n "ts": "2025-07-17T00:00:00",\n "v": 37592709.61082814\n },\n {\n "c": 84.95,\n "h": 86.97,\n "l": 82,\n "o": 83.65,\n "ts": "2025-07-16T00:00:00",\n "v": 37108751.54998758\n },\n {\n "c": 83.66,\n "h": 83.66,\n "l": 77.48,\n "o": 81.68,\n "ts": "2025-07-15T00:00:00",\n "v": 37194591.79119761\n },\n {\n "c": 81.7,\n "h": 85.07,\n "l": 80.07,\n "o": 81.66,\n "ts": "2025-07-14T00:00:00",\n "v": 62170082.65938052\n },\n {\n "c": 81.75,\n "h": 91.89,\n "l": 77.96,\n "o": 78.67,\n "ts": "2025-07-13T00:00:00",\n "v": 376492225.25031275\n },\n {\n "c": 78.52,\n "h": 80.65,\n "l": 75.81,\n "o": 77.79,\n "ts": "2025-07-12T00:00:00",\n "v": 30664176.65160978\n },\n {\n "c": 77.79,\n "h": 81.4,\n "l": 75.47,\n "o": 78.31,\n "ts": "2025-07-11T00:00:00",\n "v": 44294107.07998173\n },\n {\n "c": 78.25,\n "h": 78.98,\n "l": 72.47,\n "o": 73.43,\n "ts": "2025-07-10T00:00:00",\n "v": 37688998.65200174\n },\n {\n "c": 73.41,\n "h": 73.61,\n "l": 69.51,\n "o": 70.1,\n "ts": "2025-07-09T00:00:00",\n "v": 16895042.73232618\n },\n {\n "c": 69.98,\n "h": 70.2,\n "l": 68.3,\n "o": 69.21,\n "ts": "2025-07-08T00:00:00",\n "v": 16448034.68520957\n },\n {\n "c": 69.21,\n "h": 71.59,\n "l": 68.25,\n "o": 70.81,\n "ts": "2025-07-07T00:00:00",\n "v": 23492145.09415392\n },\n {\n "c": 70.81,\n "h": 72,\n "l": 69.02,\n "o": 69.18,\n "ts": "2025-07-06T00:00:00",\n "v": 22563752.00580278\n },\n {\n "c": 69.18,\n "h": 70.58,\n "l": 68,\n "o": 69.53,\n "ts": "2025-07-05T00:00:00",\n "v": 17703895.76515564\n },\n {\n "c": 69.67,\n "h": 74.12,\n "l": 68.54,\n "o": 72.27,\n "ts": "2025-07-04T00:00:00",\n "v": 39108876.37898629\n },\n {\n "c": 72.2,\n "h": 73.75,\n "l": 71,\n "o": 72.03,\n "ts": "2025-07-03T00:00:00",\n "v": 22078844.81839999\n },\n {\n "c": 71.83,\n "h": 72.97,\n "l": 66.71,\n "o": 67.44,\n "ts": "2025-07-02T00:00:00",\n "v": 25514837.06415165\n },\n {\n "c": 67.54,\n "h": 70.07,\n "l": 67,\n "o": 69.73,\n "ts": "2025-07-01T00:00:00",\n "v": 12065147.4427101\n },\n {\n "c": 69.73,\n "h": 73.34,\n "l": 69.33,\n "o": 72.73,\n "ts": "2025-06-30T00:00:00",\n "v": 18692466.3611664\n },\n {\n "c": 72.79,\n "h": 74.67,\n "l": 69.45,\n "o": 71.7,\n "ts": "2025-06-29T00:00:00",\n "v": 25840792.47509307\n },\n {\n "c": 71.6,\n "h": 72.09,\n "l": 69.01,\n "o": 69.25,\n "ts": "2025-06-28T00:00:00",\n "v": 24036671.33875782\n },\n {\n "c": 69.14,\n "h": 69.63,\n "l": 67.1,\n "o": 67.84,\n "ts": "2025-06-27T00:00:00",\n "v": 11026726.51271575\n },\n {\n "c": 67.9,\n "h": 70.75,\n "l": 67.39,\n "o": 69.22,\n "ts": "2025-06-26T00:00:00",\n "v": 26852718.45334492\n },\n {\n "c": 69.22,\n "h": 71.72,\n "l": 68.73,\n "o": 71.6,\n "ts": "2025-06-25T00:00:00",\n "v": 44112450.79592136\n },\n {\n "c": 71.6,\n "h": 82.9,\n "l": 70.36,\n "o": 71.58,\n "ts": "2025-06-24T00:00:00",\n "v": 289888813.60836446\n },\n {\n "c": 71.51,\n "h": 71.71,\n "l": 63.62,\n "o": 63.87,\n "ts": "2025-06-23T00:00:00",\n "v": 32004068.76836363\n },\n {\n "c": 63.79,\n "h": 68.84,\n "l": 60.34,\n "o": 67.58,\n "ts": "2025-06-22T00:00:00",\n "v": 41733668.07083763\n },\n {\n "c": 67.58,\n "h": 71.1,\n "l": 65.5,\n "o": 70.09,\n "ts": "2025-06-21T00:00:00",\n "v": 22698757.68443237\n },\n {\n "c": 70.24,\n "h": 73.78,\n "l": 68.76,\n "o": 72.9,\n "ts": "2025-06-20T00:00:00",\n "v": 21538143.41339176\n },\n {\n "c": 72.8,\n "h": 74.39,\n "l": 71.31,\n "o": 73.51,\n "ts": "2025-06-19T00:00:00",\n "v": 15320521.49099392\n },\n {\n "c": 73.53,\n "h": 74.3,\n "l": 69.83,\n "o": 73.48,\n "ts": "2025-06-18T00:00:00",\n "v": 28088555.19847524\n },\n {\n "c": 73.39,\n "h": 81.17,\n "l": 71.8,\n "o": 76.09,\n "ts": "2025-06-17T00:00:00",\n "v": 81956123.17132924\n },\n {\n "c": 76.09,\n "h": 81.8,\n "l": 74.73,\n "o": 75.09,\n "ts": "2025-06-16T00:00:00",\n "v": 156817849.05969813\n },\n {\n "c": 75.13,\n "h": 76.81,\n "l": 73,\n "o": 75.5,\n "ts": "2025-06-15T00:00:00",\n "v": 20185354.62682384\n },\n {\n "c": 75.5,\n "h": 78.45,\n "l": 73.77,\n "o": 77.9,\n "ts": "2025-06-14T00:00:00",\n "v": 18346729.16294902\n },\n {\n "c": 77.9,\n "h": 78,\n "l": 74,\n "o": 78,\n "ts": "2025-06-13T00:00:00",\n "v": 37604920.53375754\n },\n {\n "c": 78,\n "h": 84.08,\n "l": 77.34,\n "o": 83.69,\n "ts": "2025-06-12T00:00:00",\n "v": 33643866.52138195\n },\n {\n "c": 83.67,\n "h": 88.29,\n "l": 83.21,\n "o": 87.97,\n "ts": "2025-06-11T00:00:00",\n "v": 24909856.92899169\n },\n {\n "c": 88.07,\n "h": 88.15,\n "l": 83.88,\n "o": 84.97,\n "ts": "2025-06-10T00:00:00",\n "v": 31543473.84300919\n },\n {\n "c": 84.87,\n "h": 84.95,\n "l": 79.67,\n "o": 81.31,\n "ts": "2025-06-09T00:00:00",\n "v": 15347440.92582746\n },\n {\n "c": 81.31,\n "h": 82.8,\n "l": 80.2,\n "o": 82.32,\n "ts": "2025-06-08T00:00:00",\n "v": 13745245.20332841\n },\n {\n "c": 82.36,\n "h": 84.21,\n "l": 80.64,\n "o": 81,\n "ts": "2025-06-07T00:00:00",\n "v": 13707635.60114091\n },\n {\n "c": 81.09,\n "h": 84.4,\n "l": 79.88,\n "o": 80.14,\n "ts": "2025-06-06T00:00:00",\n "v": 20225818.33417282\n },\n {\n "c": 80.14,\n "h": 86.82,\n "l": 78.53,\n "o": 86.32,\n "ts": "2025-06-05T00:00:00",\n "v": 42267367.50416247\n }\n ],\n "h1": [\n {\n "c": 45.7,\n "h": 45.8,\n "l": 45.5,\n "o": 45.8,\n "ts": "2025-11-01T02:00:00",\n "v": 834920.15255919\n },\n {\n "c": 45.8,\n "h": 46.3,\n "l": 45.8,\n "o": 46.2,\n "ts": "2025-11-01T01:00:00",\n "v": 1086902.87614777\n },\n {\n "c": 46.1,\n "h": 46.4,\n "l": 45.9,\n "o": 46.3,\n "ts": "2025-11-01T00:00:00",\n "v": 2468203.21710039\n },\n {\n "c": 46.2,\n "h": 46.4,\n "l": 46.2,\n "o": 46.4,\n "ts": "2025-10-31T23:00:00",\n "v": 186193.31165693\n },\n {\n "c": 46.2,\n "h": 46.4,\n "l": 46.1,\n "o": 46.1,\n "ts": "2025-10-31T22:00:00",\n "v": 1055537.76721249\n },\n {\n "c": 46.1,\n "h": 46.1,\n "l": 45.9,\n "o": 46,\n "ts": "2025-10-31T21:00:00",\n "v": 127025.78594124\n },\n {\n "c": 46,\n "h": 46.5,\n "l": 46,\n "o": 46.4,\n "ts": "2025-10-31T20:00:00",\n "v": 312550.75136063\n },\n {\n "c": 46.6,\n "h": 46.7,\n "l": 45.8,\n "o": 46,\n "ts": "2025-10-31T19:00:00",\n "v": 840323.71953709\n },\n {\n "c": 45.9,\n "h": 46,\n "l": 45.6,\n "o": 45.7,\n "ts": "2025-10-31T18:00:00",\n "v": 408542.45217155\n },\n {\n "c": 45.8,\n "h": 45.8,\n "l": 45.1,\n "o": 45.5,\n "ts": "2025-10-31T17:00:00",\n "v": 78545.59622739\n },\n {\n "c": 45.5,\n "h": 46.5,\n "l": 45.5,\n "o": 46.3,\n "ts": "2025-10-31T16:00:00",\n "v": 971616.76641552\n },\n {\n "c": 46.3,\n "h": 47,\n "l": 46.3,\n "o": 46.8,\n "ts": "2025-10-31T15:00:00",\n "v": 523887.84245029\n },\n {\n "c": 46.8,\n "h": 46.8,\n "l": 46.3,\n "o": 46.4,\n "ts": "2025-10-31T14:00:00",\n "v": 310112.32393926\n },\n {\n "c": 46.5,\n "h": 46.5,\n "l": 46.1,\n "o": 46.3,\n "ts": "2025-10-31T13:00:00",\n "v": 1224774.26076047\n },\n {\n "c": 46.2,\n "h": 46.7,\n "l": 46.2,\n "o": 46.6,\n "ts": "2025-10-31T12:00:00",\n "v": 507216.97013206\n },\n {\n "c": 46.5,\n "h": 46.5,\n "l": 45.8,\n "o": 46,\n "ts": "2025-10-31T11:00:00",\n "v": 660875.01362756\n },\n {\n "c": 46,\n "h": 46.3,\n "l": 46,\n "o": 46.1,\n "ts": "2025-10-31T10:00:00",\n "v": 376346.55977046\n },\n {\n "c": 46.1,\n "h": 46.4,\n "l": 46.1,\n "o": 46.4,\n "ts": "2025-10-31T09:00:00",\n "v": 313806.97114875\n },\n {\n "c": 46.3,\n "h": 46.3,\n "l": 45.8,\n "o": 46.1,\n "ts": "2025-10-31T08:00:00",\n "v": 777831.10816635\n },\n {\n "c": 46.1,\n "h": 46.1,\n "l": 46,\n "o": 46.1,\n "ts": "2025-10-31T07:00:00",\n "v": 1325433.79000989\n },\n {\n "c": 46,\n "h": 46.3,\n "l": 46,\n "o": 46.3,\n "ts": "2025-10-31T06:00:00",\n "v": 1107557.53239093\n },\n {\n "c": 46.4,\n "h": 46.6,\n "l": 46.3,\n "o": 46.4,\n "ts": "2025-10-31T05:00:00",\n "v": 1607809.86692752\n },\n {\n "c": 46.5,\n "h": 46.6,\n "l": 46,\n "o": 46.1,\n "ts": "2025-10-31T04:00:00",\n "v": 1174089.96537619\n },\n {\n "c": 46.1,\n "h": 46.3,\n "l": 46,\n "o": 46,\n "ts": "2025-10-31T03:00:00",\n "v": 1488945.11093927\n },\n {\n "c": 46,\n "h": 46.5,\n "l": 45.7,\n "o": 46.5,\n "ts": "2025-10-31T02:00:00",\n "v": 4109540.21686876\n },\n {\n "c": 46.5,\n "h": 46.5,\n "l": 46,\n "o": 46,\n "ts": "2025-10-31T01:00:00",\n "v": 719222.98951728\n },\n {\n "c": 46,\n "h": 46.2,\n "l": 45.6,\n "o": 46.1,\n "ts": "2025-10-31T00:00:00",\n "v": 2286358.47853341\n },\n {\n "c": 46,\n "h": 46.2,\n "l": 45.1,\n "o": 45.2,\n "ts": "2025-10-30T23:00:00",\n "v": 5383013.88586635\n },\n {\n "c": 45.2,\n "h": 45.3,\n "l": 44.8,\n "o": 45,\n "ts": "2025-10-30T22:00:00",\n "v": 2183228.93984522\n },\n {\n "c": 45,\n "h": 45.2,\n "l": 44.5,\n "o": 44.9,\n "ts": "2025-10-30T21:00:00",\n "v": 3716504.50487785\n },\n {\n "c": 44.9,\n "h": 45.2,\n "l": 44.5,\n "o": 44.9,\n "ts": "2025-10-30T20:00:00",\n "v": 3969355.44670111\n },\n {\n "c": 44.8,\n "h": 45.5,\n "l": 43.5,\n "o": 45.4,\n "ts": "2025-10-30T19:00:00",\n "v": 11432333.56679551\n },\n {\n "c": 45.3,\n "h": 45.9,\n "l": 45.3,\n "o": 45.7,\n "ts": "2025-10-30T18:00:00",\n "v": 1008922.50890179\n },\n {\n "c": 45.8,\n "h": 46.2,\n "l": 45.3,\n "o": 46.1,\n "ts": "2025-10-30T17:00:00",\n "v": 5535559.22799288\n },\n {\n "c": 46.1,\n "h": 46.5,\n "l": 46,\n "o": 46.2,\n "ts": "2025-10-30T16:00:00",\n "v": 2019704.79774748\n },\n {\n "c": 46.2,\n "h": 46.8,\n "l": 46,\n "o": 46.8,\n "ts": "2025-10-30T15:00:00",\n "v": 9043702.99269013\n },\n {\n "c": 46.6,\n "h": 47.1,\n "l": 46.5,\n "o": 46.8,\n "ts": "2025-10-30T14:00:00",\n "v": 2449708.70925884\n },\n {\n "c": 46.8,\n "h": 47.7,\n "l": 46.6,\n "o": 47.6,\n "ts": "2025-10-30T13:00:00",\n "v": 8195307.03183403\n },\n {\n "c": 47.6,\n "h": 48,\n "l": 47.3,\n "o": 47.9,\n "ts": "2025-10-30T12:00:00",\n "v": 5032866.48619065\n },\n {\n "c": 47.9,\n "h": 48.2,\n "l": 47.8,\n "o": 47.9,\n "ts": "2025-10-30T11:00:00",\n "v": 1210306.55141108\n },\n {\n "c": 47.9,\n "h": 48.4,\n "l": 47.8,\n "o": 48.1,\n "ts": "2025-10-30T10:00:00",\n "v": 1284393.89702531\n },\n {\n "c": 48.1,\n "h": 48.5,\n "l": 48.1,\n "o": 48.4,\n "ts": "2025-10-30T09:00:00",\n "v": 746606.57769744\n },\n {\n "c": 48.4,\n "h": 49,\n "l": 48.4,\n "o": 49,\n "ts": "2025-10-30T08:00:00",\n "v": 591265.5146038\n },\n {\n "c": 49,\n "h": 49,\n "l": 48.4,\n "o": 48.5,\n "ts": "2025-10-30T07:00:00",\n "v": 1243988.62970434\n },\n {\n "c": 48.7,\n "h": 48.8,\n "l": 48.3,\n "o": 48.8,\n "ts": "2025-10-30T06:00:00",\n "v": 936171.0031666\n },\n {\n "c": 48.9,\n "h": 49,\n "l": 48.1,\n "o": 48.3,\n "ts": "2025-10-30T05:00:00",\n "v": 1767207.76485559\n },\n {\n "c": 48.4,\n "h": 49.3,\n "l": 47.8,\n "o": 49.3,\n "ts": "2025-10-30T04:00:00",\n "v": 7213252.63440863\n },\n {\n "c": 49.3,\n "h": 49.9,\n "l": 49.3,\n "o": 49.8,\n "ts": "2025-10-30T03:00:00",\n "v": 2465840.78733497\n },\n {\n "c": 49.9,\n "h": 49.9,\n "l": 49.3,\n "o": 49.4,\n "ts": "2025-10-30T02:00:00",\n "v": 1352197.85727894\n },\n {\n "c": 49.7,\n "h": 49.7,\n "l": 49.2,\n "o": 49.6,\n "ts": "2025-10-30T01:00:00",\n "v": 1065567.74351693\n },\n {\n "c": 49.6,\n "h": 49.7,\n "l": 48.9,\n "o": 49.3,\n "ts": "2025-10-30T00:00:00",\n "v": 2704317.32293332\n },\n {\n "c": 49.4,\n "h": 50,\n "l": 48.8,\n "o": 50,\n "ts": "2025-10-29T23:00:00",\n "v": 4285322.26664586\n },\n {\n "c": 50,\n "h": 50.3,\n "l": 49.9,\n "o": 50.2,\n "ts": "2025-10-29T22:00:00",\n "v": 2680068.43437894\n },\n {\n "c": 50.2,\n "h": 50.5,\n "l": 50.1,\n "o": 50.5,\n "ts": "2025-10-29T21:00:00",\n "v": 1285207.78225834\n },\n {\n "c": 50.5,\n "h": 51.2,\n "l": 50.4,\n "o": 51,\n "ts": "2025-10-29T20:00:00",\n "v": 3505130.84497106\n },\n {\n "c": 51,\n "h": 51,\n "l": 50,\n "o": 50.3,\n "ts": "2025-10-29T19:00:00",\n "v": 4817424.8243107\n },\n {\n "c": 50.3,\n "h": 50.7,\n "l": 48.4,\n "o": 49.5,\n "ts": "2025-10-29T18:00:00",\n "v": 5712337.48772585\n },\n {\n "c": 49.4,\n "h": 49.4,\n "l": 48.5,\n "o": 48.7,\n "ts": "2025-10-29T17:00:00",\n "v": 1365696.94433193\n },\n {\n "c": 48.6,\n "h": 48.8,\n "l": 48,\n "o": 48.2,\n "ts": "2025-10-29T16:00:00",\n "v": 826932.8055569\n },\n {\n "c": 48.2,\n "h": 48.7,\n "l": 48,\n "o": 48.7,\n "ts": "2025-10-29T15:00:00",\n "v": 2007105.44663467\n },\n {\n "c": 48.7,\n "h": 48.9,\n "l": 48.3,\n "o": 48.7,\n "ts": "2025-10-29T14:00:00",\n "v": 678586.35155792\n },\n {\n "c": 48.9,\n "h": 49,\n "l": 48.5,\n "o": 48.7,\n "ts": "2025-10-29T13:00:00",\n "v": 1349439.03422945\n },\n {\n "c": 48.6,\n "h": 48.7,\n "l": 48.4,\n "o": 48.5,\n "ts": "2025-10-29T12:00:00",\n "v": 1641063.89603836\n },\n {\n "c": 48.5,\n "h": 48.6,\n "l": 48.1,\n "o": 48.1,\n "ts": "2025-10-29T11:00:00",\n "v": 1872146.78458586\n },\n {\n "c": 48.1,\n "h": 48.3,\n "l": 47.8,\n "o": 47.8,\n "ts": "2025-10-29T10:00:00",\n "v": 2042090.49986515\n },\n {\n "c": 47.8,\n "h": 48.2,\n "l": 47.7,\n "o": 47.8,\n "ts": "2025-10-29T09:00:00",\n "v": 2394412.71056603\n },\n {\n "c": 47.8,\n "h": 48.3,\n "l": 47.7,\n "o": 48.3,\n "ts": "2025-10-29T08:00:00",\n "v": 6902562.66986873\n },\n {\n "c": 48.3,\n "h": 48.5,\n "l": 48.1,\n "o": 48.3,\n "ts": "2025-10-29T07:00:00",\n "v": 2514974.69982946\n },\n {\n "c": 48.3,\n "h": 48.5,\n "l": 48.1,\n "o": 48.4,\n "ts": "2025-10-29T06:00:00",\n "v": 1216702.59162536\n },\n {\n "c": 48.4,\n "h": 48.5,\n "l": 48.2,\n "o": 48.3,\n "ts": "2025-10-29T05:00:00",\n "v": 2962641.39989253\n },\n {\n "c": 48.3,\n "h": 48.6,\n "l": 48.2,\n "o": 48.3,\n "ts": "2025-10-29T04:00:00",\n "v": 2012399.6992594\n },\n {\n "c": 48.3,\n "h": 48.6,\n "l": 48.2,\n "o": 48.6,\n "ts": "2025-10-29T03:00:00",\n "v": 3331815.96654713\n },\n {\n "c": 48.5,\n "h": 48.9,\n "l": 48.5,\n "o": 48.5,\n "ts": "2025-10-29T02:00:00",\n "v": 4593732.63448774\n },\n {\n "c": 48.5,\n "h": 48.7,\n "l": 48,\n "o": 48.4,\n "ts": "2025-10-29T01:00:00",\n "v": 13035140.29702866\n },\n {\n "c": 48.4,\n "h": 50.2,\n "l": 48.3,\n "o": 48.5,\n "ts": "2025-10-29T00:00:00",\n "v": 47126601.97981059\n },\n {\n "c": 48.5,\n "h": 49,\n "l": 48.5,\n "o": 49,\n "ts": "2025-10-28T23:00:00",\n "v": 3072133.69900161\n },\n {\n "c": 49,\n "h": 49,\n "l": 48.4,\n "o": 48.5,\n "ts": "2025-10-28T22:00:00",\n "v": 1649347.80467091\n },\n {\n "c": 48.6,\n "h": 48.9,\n "l": 47.8,\n "o": 48.5,\n "ts": "2025-10-28T21:00:00",\n "v": 5598176.7510584\n },\n {\n "c": 48.5,\n "h": 49.3,\n "l": 48.3,\n "o": 49.2,\n "ts": "2025-10-28T20:00:00",\n "v": 7330270.80491576\n },\n {\n "c": 49.2,\n "h": 50.2,\n "l": 49.1,\n "o": 50,\n "ts": "2025-10-28T19:00:00",\n "v": 5078984.4702116\n },\n {\n "c": 50,\n "h": 50.3,\n "l": 50,\n "o": 50.2,\n "ts": "2025-10-28T18:00:00",\n "v": 1999314.59307483\n },\n {\n "c": 50.2,\n "h": 50.4,\n "l": 50.1,\n "o": 50.2,\n "ts": "2025-10-28T17:00:00",\n "v": 1851627.75733499\n },\n {\n "c": 50.2,\n "h": 50.5,\n "l": 50,\n "o": 50.3,\n "ts": "2025-10-28T16:00:00",\n "v": 2191203.9674775\n },\n {\n "c": 50.2,\n "h": 51,\n "l": 50.1,\n "o": 50.7,\n "ts": "2025-10-28T15:00:00",\n "v": 4634874.76235911\n },\n {\n "c": 50.7,\n "h": 50.9,\n "l": 50.1,\n "o": 50.8,\n "ts": "2025-10-28T14:00:00",\n "v": 7773474.58293097\n },\n {\n "c": 50.8,\n "h": 51.1,\n "l": 50.6,\n "o": 50.8,\n "ts": "2025-10-28T13:00:00",\n "v": 7555034.7410037\n },\n {\n "c": 50.8,\n "h": 51.1,\n "l": 50.4,\n "o": 51,\n "ts": "2025-10-28T12:00:00",\n "v": 10020985.79013072\n },\n {\n "c": 51.1,\n "h": 51.5,\n "l": 51,\n "o": 51.3,\n "ts": "2025-10-28T11:00:00",\n "v": 7321254.91889323\n },\n {\n "c": 51.3,\n "h": 51.6,\n "l": 51.1,\n "o": 51.6,\n "ts": "2025-10-28T10:00:00",\n "v": 5386173.33938652\n },\n {\n "c": 51.7,\n "h": 52.2,\n "l": 51,\n "o": 51.5,\n "ts": "2025-10-28T09:00:00",\n "v": 20006791.78913021\n },\n {\n "c": 51.5,\n "h": 51.7,\n "l": 50.6,\n "o": 51,\n "ts": "2025-10-28T08:00:00",\n "v": 17411070.38977917\n },\n {\n "c": 51,\n "h": 53,\n "l": 50.8,\n "o": 52.7,\n "ts": "2025-10-28T07:00:00",\n "v": 41350603.92525839\n },\n {\n "c": 52.7,\n "h": 59.2,\n "l": 52.1,\n "o": 59.2,\n "ts": "2025-10-28T06:00:00",\n "v": 152318604.1746894\n },\n {\n "c": 59.2,\n "h": 60.6,\n "l": 50.9,\n "o": 51.1,\n "ts": "2025-10-28T05:00:00",\n "v": 219660084.68388787\n },\n {\n "c": 51.1,\n "h": 51.1,\n "l": 50.2,\n "o": 50.2,\n "ts": "2025-10-28T04:00:00",\n "v": 575976.47098592\n },\n {\n "c": 50.5,\n "h": 50.6,\n "l": 50.2,\n "o": 50.6,\n "ts": "2025-10-28T03:00:00",\n "v": 160779.00018153\n },\n {\n "c": 50.4,\n "h": 50.8,\n "l": 50.2,\n "o": 50.8,\n "ts": "2025-10-28T02:00:00",\n "v": 1667586.69007102\n },\n {\n "c": 51,\n "h": 51,\n "l": 50.6,\n "o": 50.8,\n "ts": "2025-10-28T01:00:00",\n "v": 1400068.6082959\n },\n {\n "c": 50.6,\n "h": 50.9,\n "l": 50.4,\n "o": 50.7,\n "ts": "2025-10-28T00:00:00",\n "v": 3599743.57418061\n },\n {\n "c": 50.7,\n "h": 50.8,\n "l": 50.4,\n "o": 50.7,\n "ts": "2025-10-27T23:00:00",\n "v": 812483.23456387\n },\n {\n "c": 50.9,\n "h": 51,\n "l": 50.7,\n "o": 51,\n "ts": "2025-10-27T22:00:00",\n "v": 1257770.52598603\n },\n {\n "c": 50.9,\n "h": 51.2,\n "l": 50.7,\n "o": 50.9,\n "ts": "2025-10-27T21:00:00",\n "v": 1288244.6032761\n },\n {\n "c": 50.8,\n "h": 51.1,\n "l": 50.8,\n "o": 50.9,\n "ts": "2025-10-27T20:00:00",\n "v": 580488.17271347\n },\n {\n "c": 50.9,\n "h": 51.4,\n "l": 50.9,\n "o": 51.4,\n "ts": "2025-10-27T19:00:00",\n "v": 788127.00983052\n },\n {\n "c": 51.5,\n "h": 51.7,\n "l": 51.4,\n "o": 51.5,\n "ts": "2025-10-27T18:00:00",\n "v": 277817.34177032\n },\n {\n "c": 51.6,\n "h": 51.6,\n "l": 51.3,\n "o": 51.4,\n "ts": "2025-10-27T17:00:00",\n "v": 148401.74965376\n },\n {\n "c": 51.4,\n "h": 51.5,\n "l": 51,\n "o": 51,\n "ts": "2025-10-27T16:00:00",\n "v": 684728.91249278\n },\n {\n "c": 50.9,\n "h": 51,\n "l": 50.7,\n "o": 50.8,\n "ts": "2025-10-27T15:00:00",\n "v": 599279.02514818\n },\n {\n "c": 50.6,\n "h": 50.8,\n "l": 50.4,\n "o": 50.7,\n "ts": "2025-10-27T14:00:00",\n "v": 1955314.05092822\n },\n {\n "c": 50.7,\n "h": 51,\n "l": 50.3,\n "o": 50.7,\n "ts": "2025-10-27T13:00:00",\n "v": 2064517.74404995\n },\n {\n "c": 50.7,\n "h": 51.4,\n "l": 50.7,\n "o": 51.3,\n "ts": "2025-10-27T12:00:00",\n "v": 1071426.83272301\n },\n {\n "c": 51.1,\n "h": 51.4,\n "l": 50.9,\n "o": 51.2,\n "ts": "2025-10-27T11:00:00",\n "v": 1040375.69329595\n },\n {\n "c": 51.2,\n "h": 51.3,\n "l": 51.1,\n "o": 51.1,\n "ts": "2025-10-27T10:00:00",\n "v": 1401723.30518421\n },\n {\n "c": 51.2,\n "h": 51.7,\n "l": 50.9,\n "o": 51.7,\n "ts": "2025-10-27T09:00:00",\n "v": 4169784.36837474\n },\n {\n "c": 51.6,\n "h": 52.3,\n "l": 51.6,\n "o": 52.1,\n "ts": "2025-10-27T08:00:00",\n "v": 1117028.93180238\n },\n {\n "c": 52.1,\n "h": 52.3,\n "l": 51.7,\n "o": 52.3,\n "ts": "2025-10-27T07:00:00",\n "v": 1667330.59744192\n },\n {\n "c": 52.2,\n "h": 52.3,\n "l": 51.9,\n "o": 52,\n "ts": "2025-10-27T06:00:00",\n "v": 1110447.28132317\n },\n {\n "c": 52.1,\n "h": 52.4,\n "l": 52,\n "o": 52.2,\n "ts": "2025-10-27T05:00:00",\n "v": 1508930.29268964\n },\n {\n "c": 52,\n "h": 52.2,\n "l": 52,\n "o": 52.2,\n "ts": "2025-10-27T04:00:00",\n "v": 828988.45732137\n },\n {\n "c": 52.2,\n "h": 52.3,\n "l": 51.9,\n "o": 52.2,\n "ts": "2025-10-27T03:00:00",\n "v": 1496628.50861259\n },\n {\n "c": 52.1,\n "h": 52.3,\n "l": 52.1,\n "o": 52.1,\n "ts": "2025-10-27T02:00:00",\n "v": 376344.05833156\n },\n {\n "c": 52.2,\n "h": 52.2,\n "l": 52,\n "o": 52,\n "ts": "2025-10-27T01:00:00",\n "v": 323967.21276024\n },\n {\n "c": 51.9,\n "h": 52,\n "l": 51.8,\n "o": 52,\n "ts": "2025-10-27T00:00:00",\n "v": 944092.89886507\n },\n {\n "c": 52,\n "h": 52.3,\n "l": 51.8,\n "o": 51.9,\n "ts": "2025-10-26T23:00:00",\n "v": 1946494.97982989\n },\n {\n "c": 52,\n "h": 52.1,\n "l": 51.2,\n "o": 51.3,\n "ts": "2025-10-26T22:00:00",\n "v": 1427587.48139458\n },\n {\n "c": 51.1,\n "h": 51.1,\n "l": 50.8,\n "o": 50.9,\n "ts": "2025-10-26T21:00:00",\n "v": 234530.80016222\n },\n {\n "c": 51,\n "h": 51,\n "l": 50.7,\n "o": 51,\n "ts": "2025-10-26T20:00:00",\n "v": 234081.52448999\n },\n {\n "c": 51.1,\n "h": 51.1,\n "l": 51,\n "o": 51.1,\n "ts": "2025-10-26T19:00:00",\n "v": 21147.27018864\n },\n {\n "c": 51.1,\n "h": 51.3,\n "l": 51.1,\n "o": 51.1,\n "ts": "2025-10-26T18:00:00",\n "v": 628457.59875274\n },\n {\n "c": 51.1,\n "h": 51.1,\n "l": 51,\n "o": 51.1,\n "ts": "2025-10-26T17:00:00",\n "v": 13378.19305213\n },\n {\n "c": 51.2,\n "h": 51.4,\n "l": 51.2,\n "o": 51.3,\n "ts": "2025-10-26T16:00:00",\n "v": 70326.25906637\n },\n {\n "c": 51.4,\n "h": 51.4,\n "l": 50.9,\n "o": 51.2,\n "ts": "2025-10-26T15:00:00",\n "v": 778893.30278377\n },\n {\n "c": 51.2,\n "h": 51.4,\n "l": 51.1,\n "o": 51.3,\n "ts": "2025-10-26T14:00:00",\n "v": 721795.07215252\n },\n {\n "c": 51.3,\n "h": 51.5,\n "l": 51.3,\n "o": 51.5,\n "ts": "2025-10-26T13:00:00",\n "v": 727394.26737453\n },\n {\n "c": 51.2,\n "h": 51.4,\n "l": 51.1,\n "o": 51.3,\n "ts": "2025-10-26T12:00:00",\n "v": 938871.68404504\n },\n {\n "c": 51.3,\n "h": 51.3,\n "l": 50.6,\n "o": 50.6,\n "ts": "2025-10-26T11:00:00",\n "v": 1398749.87869879\n },\n {\n "c": 50.6,\n "h": 50.8,\n "l": 50.6,\n "o": 50.7,\n "ts": "2025-10-26T10:00:00",\n "v": 249210.74494295\n },\n {\n "c": 50.7,\n "h": 51,\n "l": 50.5,\n "o": 50.8,\n "ts": "2025-10-26T09:00:00",\n "v": 934585.16553038\n },\n {\n "c": 50.8,\n "h": 50.8,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-26T08:00:00",\n "v": 805860.87244708\n },\n {\n "c": 50.3,\n "h": 50.4,\n "l": 50.1,\n "o": 50.2,\n "ts": "2025-10-26T07:00:00",\n "v": 465299.2965157\n },\n {\n "c": 50.3,\n "h": 50.3,\n "l": 50,\n "o": 50.1,\n "ts": "2025-10-26T06:00:00",\n "v": 182473.2895969\n },\n {\n "c": 50.1,\n "h": 50.1,\n "l": 49.9,\n "o": 49.9,\n "ts": "2025-10-26T05:00:00",\n "v": 639640.76273504\n },\n {\n "c": 49.8,\n "h": 49.9,\n "l": 49.7,\n "o": 49.7,\n "ts": "2025-10-26T04:00:00",\n "v": 310802.3706806\n },\n {\n "c": 49.7,\n "h": 49.9,\n "l": 49.7,\n "o": 49.8,\n "ts": "2025-10-26T03:00:00",\n "v": 223366.53922583\n },\n {\n "c": 49.8,\n "h": 50,\n "l": 49.7,\n "o": 49.8,\n "ts": "2025-10-26T02:00:00",\n "v": 630554.27154181\n },\n {\n "c": 49.8,\n "h": 50.2,\n "l": 49.7,\n "o": 49.9,\n "ts": "2025-10-26T01:00:00",\n "v": 1505795.70717126\n },\n {\n "c": 49.9,\n "h": 50.1,\n "l": 49.7,\n "o": 49.9,\n "ts": "2025-10-26T00:00:00",\n "v": 829900.51295342\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.7,\n "o": 49.8,\n "ts": "2025-10-25T23:00:00",\n "v": 77510.87130311\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.9,\n "o": 50,\n "ts": "2025-10-25T16:00:00",\n "v": 138110.23410393\n },\n {\n "c": 49.8,\n "h": 50,\n "l": 49.8,\n "o": 49.9,\n "ts": "2025-10-25T15:00:00",\n "v": 36545.47037343\n }\n ],\n "h4": [\n {\n "c": 45.7,\n "h": 46.4,\n "l": 45.5,\n "o": 46.3,\n "ts": "2025-11-01T00:00:00",\n "v": 4390026.24580735\n },\n {\n "c": 46.2,\n "h": 46.5,\n "l": 45.9,\n "o": 46.4,\n "ts": "2025-10-31T20:00:00",\n "v": 1681307.61617129\n },\n {\n "c": 46.6,\n "h": 46.7,\n "l": 45.1,\n "o": 46.3,\n "ts": "2025-10-31T16:00:00",\n "v": 2299028.53435155\n },\n {\n "c": 46.3,\n "h": 47,\n "l": 46.1,\n "o": 46.6,\n "ts": "2025-10-31T12:00:00",\n "v": 2565991.39728208\n },\n {\n "c": 46.5,\n "h": 46.5,\n "l": 45.8,\n "o": 46.1,\n "ts": "2025-10-31T08:00:00",\n "v": 2128859.65271312\n },\n {\n "c": 46.1,\n "h": 46.6,\n "l": 46,\n "o": 46.1,\n "ts": "2025-10-31T04:00:00",\n "v": 5214891.15470453\n },\n {\n "c": 46.1,\n "h": 46.5,\n "l": 45.6,\n "o": 46.1,\n "ts": "2025-10-31T00:00:00",\n "v": 8604066.79585872\n },\n {\n "c": 46,\n "h": 46.2,\n "l": 44.5,\n "o": 44.9,\n "ts": "2025-10-30T20:00:00",\n "v": 15252102.77729053\n },\n {\n "c": 44.8,\n "h": 46.5,\n "l": 43.5,\n "o": 46.2,\n "ts": "2025-10-30T16:00:00",\n "v": 19996520.10143766\n },\n {\n "c": 46.2,\n "h": 48,\n "l": 46,\n "o": 47.9,\n "ts": "2025-10-30T12:00:00",\n "v": 24721585.21997365\n },\n {\n "c": 47.9,\n "h": 49,\n "l": 47.8,\n "o": 49,\n "ts": "2025-10-30T08:00:00",\n "v": 3832572.54073763\n },\n {\n "c": 49,\n "h": 49.3,\n "l": 47.8,\n "o": 49.3,\n "ts": "2025-10-30T04:00:00",\n "v": 11160620.03213516\n },\n {\n "c": 49.3,\n "h": 49.9,\n "l": 48.9,\n "o": 49.3,\n "ts": "2025-10-30T00:00:00",\n "v": 7587923.71106416\n },\n {\n "c": 49.4,\n "h": 51.2,\n "l": 48.8,\n "o": 51,\n "ts": "2025-10-29T20:00:00",\n "v": 11755729.3282542\n },\n {\n "c": 51,\n "h": 51,\n "l": 48,\n "o": 48.2,\n "ts": "2025-10-29T16:00:00",\n "v": 12722392.06192538\n },\n {\n "c": 48.2,\n "h": 49,\n "l": 48,\n "o": 48.5,\n "ts": "2025-10-29T12:00:00",\n "v": 5676194.7284604\n },\n {\n "c": 48.5,\n "h": 48.6,\n "l": 47.7,\n "o": 48.3,\n "ts": "2025-10-29T08:00:00",\n "v": 13211212.66488577\n },\n {\n "c": 48.3,\n "h": 48.6,\n "l": 48.1,\n "o": 48.3,\n "ts": "2025-10-29T04:00:00",\n "v": 8706718.39060675\n },\n {\n "c": 48.3,\n "h": 50.2,\n "l": 48,\n "o": 48.5,\n "ts": "2025-10-29T00:00:00",\n "v": 68087290.87787412\n },\n {\n "c": 48.5,\n "h": 49.3,\n "l": 47.8,\n "o": 49.2,\n "ts": "2025-10-28T20:00:00",\n "v": 17649929.05964668\n },\n {\n "c": 49.2,\n "h": 50.5,\n "l": 49.1,\n "o": 50.3,\n "ts": "2025-10-28T16:00:00",\n "v": 11121130.78809892\n },\n {\n "c": 50.2,\n "h": 51.1,\n "l": 50.1,\n "o": 51,\n "ts": "2025-10-28T12:00:00",\n "v": 29984369.8764245\n },\n {\n "c": 51.1,\n "h": 52.2,\n "l": 50.6,\n "o": 51,\n "ts": "2025-10-28T08:00:00",\n "v": 50125290.43718913\n },\n {\n "c": 51,\n "h": 60.6,\n "l": 50.2,\n "o": 50.2,\n "ts": "2025-10-28T04:00:00",\n "v": 413905269.2548216\n },\n {\n "c": 50.5,\n "h": 51,\n "l": 50.2,\n "o": 50.7,\n "ts": "2025-10-28T00:00:00",\n "v": 6828177.87272906\n },\n {\n "c": 50.7,\n "h": 51.2,\n "l": 50.4,\n "o": 50.9,\n "ts": "2025-10-27T20:00:00",\n "v": 3938986.53653947\n },\n {\n "c": 50.9,\n "h": 51.7,\n "l": 50.9,\n "o": 51,\n "ts": "2025-10-27T16:00:00",\n "v": 1899075.01374738\n },\n {\n "c": 50.9,\n "h": 51.4,\n "l": 50.3,\n "o": 51.3,\n "ts": "2025-10-27T12:00:00",\n "v": 5690537.65284936\n },\n {\n "c": 51.1,\n "h": 52.3,\n "l": 50.9,\n "o": 52.1,\n "ts": "2025-10-27T08:00:00",\n "v": 7728912.29865728\n },\n {\n "c": 52.1,\n "h": 52.4,\n "l": 51.7,\n "o": 52.2,\n "ts": "2025-10-27T04:00:00",\n "v": 5115696.6287761\n },\n {\n "c": 52.2,\n "h": 52.3,\n "l": 51.8,\n "o": 52,\n "ts": "2025-10-27T00:00:00",\n "v": 3141032.67856946\n },\n {\n "c": 52,\n "h": 52.3,\n "l": 50.7,\n "o": 51,\n "ts": "2025-10-26T20:00:00",\n "v": 3842694.78587668\n },\n {\n "c": 51.1,\n "h": 51.4,\n "l": 51,\n "o": 51.3,\n "ts": "2025-10-26T16:00:00",\n "v": 733309.32105988\n },\n {\n "c": 51.4,\n "h": 51.5,\n "l": 50.9,\n "o": 51.3,\n "ts": "2025-10-26T12:00:00",\n "v": 3166954.32635586\n },\n {\n "c": 51.3,\n "h": 51.3,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-26T08:00:00",\n "v": 3388406.6616192\n },\n {\n "c": 50.3,\n "h": 50.4,\n "l": 49.7,\n "o": 49.7,\n "ts": "2025-10-26T04:00:00",\n "v": 1598215.71952824\n },\n {\n "c": 49.7,\n "h": 50.2,\n "l": 49.7,\n "o": 49.9,\n "ts": "2025-10-26T00:00:00",\n "v": 3189617.03089232\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.7,\n "o": 49.8,\n "ts": "2025-10-25T20:00:00",\n "v": 77510.87130311\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.9,\n "o": 50,\n "ts": "2025-10-25T16:00:00",\n "v": 138110.23410393\n },\n {\n "c": 49.8,\n "h": 50,\n "l": 49.7,\n "o": 49.7,\n "ts": "2025-10-25T12:00:00",\n "v": 1173115.15081693\n },\n {\n "c": 49.6,\n "h": 49.9,\n "l": 49.4,\n "o": 49.6,\n "ts": "2025-10-25T08:00:00",\n "v": 752356.13539851\n },\n {\n "c": 49.6,\n "h": 50,\n "l": 49.4,\n "o": 49.8,\n "ts": "2025-10-25T04:00:00",\n "v": 1157070.86266742\n },\n {\n "c": 49.8,\n "h": 50.2,\n "l": 49.8,\n "o": 50,\n "ts": "2025-10-25T00:00:00",\n "v": 1723085.02793721\n },\n {\n "c": 50,\n "h": 50.2,\n "l": 49.5,\n "o": 49.5,\n "ts": "2025-10-24T20:00:00",\n "v": 1192087.49236359\n },\n {\n "c": 49.3,\n "h": 49.6,\n "l": 48.7,\n "o": 48.9,\n "ts": "2025-10-24T16:00:00",\n "v": 910730.44564139\n },\n {\n "c": 48.9,\n "h": 50.5,\n "l": 48.9,\n "o": 49.4,\n "ts": "2025-10-24T12:00:00",\n "v": 4309346.66055705\n },\n {\n "c": 49.2,\n "h": 50.2,\n "l": 49,\n "o": 49.8,\n "ts": "2025-10-24T08:00:00",\n "v": 3594664.08798161\n },\n {\n "c": 49.7,\n "h": 49.9,\n "l": 49.1,\n "o": 49.2,\n "ts": "2025-10-24T04:00:00",\n "v": 3917797.25324554\n },\n {\n "c": 49,\n "h": 49.5,\n "l": 49,\n "o": 49.2,\n "ts": "2025-10-24T00:00:00",\n "v": 3732289.28623043\n },\n {\n "c": 49,\n "h": 49.2,\n "l": 48.6,\n "o": 49.1,\n "ts": "2025-10-23T20:00:00",\n "v": 784750.79444324\n },\n {\n "c": 49.1,\n "h": 49.6,\n "l": 48.8,\n "o": 49,\n "ts": "2025-10-23T16:00:00",\n "v": 429131.72978683\n },\n {\n "c": 49,\n "h": 49.2,\n "l": 48,\n "o": 48.1,\n "ts": "2025-10-23T12:00:00",\n "v": 2823940.02397427\n },\n {\n "c": 48.2,\n "h": 49,\n "l": 48.2,\n "o": 48.8,\n "ts": "2025-10-23T08:00:00",\n "v": 1780538.76656397\n },\n {\n "c": 48.8,\n "h": 48.9,\n "l": 47.9,\n "o": 48.1,\n "ts": "2025-10-23T04:00:00",\n "v": 2513299.03027663\n },\n {\n "c": 47.9,\n "h": 48.2,\n "l": 47.7,\n "o": 48,\n "ts": "2025-10-23T00:00:00",\n "v": 1551983.21741961\n },\n {\n "c": 47.8,\n "h": 48.2,\n "l": 46.7,\n "o": 48.2,\n "ts": "2025-10-22T20:00:00",\n "v": 8364660.28092474\n },\n {\n "c": 48.2,\n "h": 49,\n "l": 47.8,\n "o": 49,\n "ts": "2025-10-22T16:00:00",\n "v": 2916386.93418316\n },\n {\n "c": 49,\n "h": 49.7,\n "l": 48.6,\n "o": 49.7,\n "ts": "2025-10-22T12:00:00",\n "v": 9114317.84050521\n },\n {\n "c": 49.6,\n "h": 50.1,\n "l": 48.9,\n "o": 49.4,\n "ts": "2025-10-22T08:00:00",\n "v": 5068202.22263831\n },\n {\n "c": 49.4,\n "h": 50,\n "l": 48.9,\n "o": 49.2,\n "ts": "2025-10-22T04:00:00",\n "v": 7821551.38926354\n },\n {\n "c": 49.1,\n "h": 49.4,\n "l": 48.6,\n "o": 48.8,\n "ts": "2025-10-22T00:00:00",\n "v": 5280015.32673552\n },\n {\n "c": 48.9,\n "h": 50.7,\n "l": 48.6,\n "o": 50.7,\n "ts": "2025-10-21T20:00:00",\n "v": 3561036.01647501\n },\n {\n "c": 50.8,\n "h": 51.9,\n "l": 50.5,\n "o": 51.7,\n "ts": "2025-10-21T16:00:00",\n "v": 1875500.54878819\n },\n {\n "c": 51.6,\n "h": 51.9,\n "l": 49,\n "o": 49.2,\n "ts": "2025-10-21T12:00:00",\n "v": 9780216.91129589\n },\n {\n "c": 49.1,\n "h": 49.2,\n "l": 48.3,\n "o": 48.8,\n "ts": "2025-10-21T08:00:00",\n "v": 2135973.76778423\n },\n {\n "c": 48.8,\n "h": 49,\n "l": 48.2,\n "o": 49,\n "ts": "2025-10-21T04:00:00",\n "v": 5797801.56080524\n },\n {\n "c": 48.9,\n "h": 50.1,\n "l": 48.9,\n "o": 50,\n "ts": "2025-10-21T00:00:00",\n "v": 4482182.29448935\n },\n {\n "c": 50.1,\n "h": 50.8,\n "l": 49.9,\n "o": 50.5,\n "ts": "2025-10-20T20:00:00",\n "v": 6163576.70763681\n },\n {\n "c": 50.7,\n "h": 50.7,\n "l": 49.7,\n "o": 50.6,\n "ts": "2025-10-20T16:00:00",\n "v": 2508172.54211329\n },\n {\n "c": 50.7,\n "h": 51.4,\n "l": 50.7,\n "o": 51,\n "ts": "2025-10-20T12:00:00",\n "v": 1755153.26606111\n },\n {\n "c": 51.1,\n "h": 51.5,\n "l": 50.7,\n "o": 51.2,\n "ts": "2025-10-20T08:00:00",\n "v": 2301820.06035889\n },\n {\n "c": 51.3,\n "h": 51.6,\n "l": 50.7,\n "o": 51.3,\n "ts": "2025-10-20T04:00:00",\n "v": 2119622.6140266\n },\n {\n "c": 51.3,\n "h": 51.3,\n "l": 49.4,\n "o": 50.5,\n "ts": "2025-10-20T00:00:00",\n "v": 13970715.51358969\n },\n {\n "c": 50.4,\n "h": 51.3,\n "l": 50.4,\n "o": 50.6,\n "ts": "2025-10-19T20:00:00",\n "v": 6170210.52732229\n },\n {\n "c": 50.6,\n "h": 50.9,\n "l": 49.9,\n "o": 50.1,\n "ts": "2025-10-19T16:00:00",\n "v": 7640728.0953509\n },\n {\n "c": 50.1,\n "h": 50.4,\n "l": 49.3,\n "o": 49.6,\n "ts": "2025-10-19T12:00:00",\n "v": 3102358.23013805\n },\n {\n "c": 49.7,\n "h": 50,\n "l": 48.1,\n "o": 48.9,\n "ts": "2025-10-19T08:00:00",\n "v": 5461166.85325696\n },\n {\n "c": 48.8,\n "h": 49.5,\n "l": 48.7,\n "o": 49.5,\n "ts": "2025-10-19T04:00:00",\n "v": 649393.7426378\n },\n {\n "c": 49.5,\n "h": 49.7,\n "l": 48.9,\n "o": 49.5,\n "ts": "2025-10-19T00:00:00",\n "v": 2354296.04122671\n },\n {\n "c": 49.4,\n "h": 49.7,\n "l": 49.4,\n "o": 49.4,\n "ts": "2025-10-18T20:00:00",\n "v": 572847.80167145\n },\n {\n "c": 49.4,\n "h": 49.5,\n "l": 48.7,\n "o": 49.2,\n "ts": "2025-10-18T16:00:00",\n "v": 2702117.52787288\n },\n {\n "c": 49.2,\n "h": 49.9,\n "l": 49,\n "o": 49.6,\n "ts": "2025-10-18T12:00:00",\n "v": 4658498.63103693\n },\n {\n "c": 49.6,\n "h": 50,\n "l": 49.1,\n "o": 49.4,\n "ts": "2025-10-18T08:00:00",\n "v": 8289178.59178785\n },\n {\n "c": 49.1,\n "h": 49.8,\n "l": 48.6,\n "o": 49.4,\n "ts": "2025-10-18T04:00:00",\n "v": 656006.34812441\n },\n {\n "c": 49.5,\n "h": 49.7,\n "l": 48.7,\n "o": 48.9,\n "ts": "2025-10-18T00:00:00",\n "v": 2545169.23212607\n },\n {\n "c": 48.9,\n "h": 49.9,\n "l": 48.9,\n "o": 48.9,\n "ts": "2025-10-17T20:00:00",\n "v": 7069716.76300129\n },\n {\n "c": 48.9,\n "h": 49.5,\n "l": 48.3,\n "o": 49,\n "ts": "2025-10-17T16:00:00",\n "v": 15101086.86630881\n },\n {\n "c": 49,\n "h": 49,\n "l": 47.5,\n "o": 48.6,\n "ts": "2025-10-17T12:00:00",\n "v": 27745284.07406483\n },\n {\n "c": 48.6,\n "h": 48.9,\n "l": 46.5,\n "o": 47.2,\n "ts": "2025-10-17T08:00:00",\n "v": 34338579.82192688\n },\n {\n "c": 47.1,\n "h": 50.3,\n "l": 47,\n "o": 50.3,\n "ts": "2025-10-17T04:00:00",\n "v": 25882289.51136886\n },\n {\n "c": 50.1,\n "h": 50.9,\n "l": 49.6,\n "o": 50.2,\n "ts": "2025-10-17T00:00:00",\n "v": 32633008.44388189\n },\n {\n "c": 50.1,\n "h": 50.5,\n "l": 49.2,\n "o": 50.2,\n "ts": "2025-10-16T20:00:00",\n "v": 38353982.33988104\n },\n {\n "c": 50.1,\n "h": 51.8,\n "l": 49.8,\n "o": 50.8,\n "ts": "2025-10-16T16:00:00",\n "v": 30264874.94235191\n },\n {\n "c": 51,\n "h": 53,\n "l": 50.7,\n "o": 53,\n "ts": "2025-10-16T12:00:00",\n "v": 7511017.79642402\n },\n {\n "c": 52.7,\n "h": 53.2,\n "l": 51.1,\n "o": 52.8,\n "ts": "2025-10-16T08:00:00",\n "v": 8344535.31186803\n },\n {\n "c": 52.8,\n "h": 53.1,\n "l": 52.3,\n "o": 52.7,\n "ts": "2025-10-16T04:00:00",\n "v": 5780275.76299694\n },\n {\n "c": 52.7,\n "h": 53.1,\n "l": 52.1,\n "o": 52.4,\n "ts": "2025-10-16T00:00:00",\n "v": 3175574.6103604\n },\n {\n "c": 52.4,\n "h": 52.9,\n "l": 51.9,\n "o": 52.8,\n "ts": "2025-10-15T20:00:00",\n "v": 3478146.49561886\n },\n {\n "c": 52.5,\n "h": 53,\n "l": 52.3,\n "o": 52.9,\n "ts": "2025-10-15T16:00:00",\n "v": 1253045.30588274\n },\n {\n "c": 52.8,\n "h": 54.5,\n "l": 52.6,\n "o": 54.3,\n "ts": "2025-10-15T12:00:00",\n "v": 5847563.4827804\n },\n {\n "c": 54.3,\n "h": 55.7,\n "l": 53.7,\n "o": 54.7,\n "ts": "2025-10-15T08:00:00",\n "v": 4792400.28655128\n },\n {\n "c": 54.7,\n "h": 55.2,\n "l": 54.1,\n "o": 54.2,\n "ts": "2025-10-15T04:00:00",\n "v": 5084085.51150802\n },\n {\n "c": 54.2,\n "h": 54.9,\n "l": 53.9,\n "o": 54.2,\n "ts": "2025-10-15T00:00:00",\n "v": 4602502.64746867\n },\n {\n "c": 54.2,\n "h": 54.7,\n "l": 54,\n "o": 54.2,\n "ts": "2025-10-14T20:00:00",\n "v": 1821023.01107227\n },\n {\n "c": 54.2,\n "h": 55.3,\n "l": 53.5,\n "o": 54.4,\n "ts": "2025-10-14T16:00:00",\n "v": 8070668.8847761\n },\n {\n "c": 54.4,\n "h": 54.9,\n "l": 51.9,\n "o": 53,\n "ts": "2025-10-14T12:00:00",\n "v": 13410246.47200738\n },\n {\n "c": 52.9,\n "h": 53.7,\n "l": 52,\n "o": 53.3,\n "ts": "2025-10-14T08:00:00",\n "v": 14673112.68613353\n },\n {\n "c": 53.3,\n "h": 55.6,\n "l": 52.3,\n "o": 55.6,\n "ts": "2025-10-14T04:00:00",\n "v": 16032878.15697934\n },\n {\n "c": 55.8,\n "h": 57.6,\n "l": 55.5,\n "o": 57.3,\n "ts": "2025-10-14T00:00:00",\n "v": 6517295.40140782\n },\n {\n "c": 57.3,\n "h": 57.7,\n "l": 56.8,\n "o": 56.8,\n "ts": "2025-10-13T20:00:00",\n "v": 3810838.29864661\n },\n {\n "c": 56.7,\n "h": 57.1,\n "l": 55.5,\n "o": 55.9,\n "ts": "2025-10-13T16:00:00",\n "v": 3463519.90299273\n },\n {\n "c": 55.8,\n "h": 56.3,\n "l": 54.6,\n "o": 54.8,\n "ts": "2025-10-13T12:00:00",\n "v": 9290667.57102988\n },\n {\n "c": 54.8,\n "h": 56.3,\n "l": 54,\n "o": 54.9,\n "ts": "2025-10-13T08:00:00",\n "v": 7885840.84439565\n },\n {\n "c": 54.9,\n "h": 55.2,\n "l": 53.8,\n "o": 54.1,\n "ts": "2025-10-13T04:00:00",\n "v": 4195391.69559142\n },\n {\n "c": 54.1,\n "h": 55.1,\n "l": 53.5,\n "o": 54.3,\n "ts": "2025-10-13T00:00:00",\n "v": 7912040.02907948\n },\n {\n "c": 54.3,\n "h": 55,\n "l": 53.9,\n "o": 54.7,\n "ts": "2025-10-12T20:00:00",\n "v": 5965091.64585537\n },\n {\n "c": 54.7,\n "h": 54.8,\n "l": 52.9,\n "o": 53.1,\n "ts": "2025-10-12T16:00:00",\n "v": 7731966.02792271\n },\n {\n "c": 53.2,\n "h": 53.3,\n "l": 50,\n "o": 50.7,\n "ts": "2025-10-12T12:00:00",\n "v": 14276044.44112902\n },\n {\n "c": 50.7,\n "h": 51.2,\n "l": 49.9,\n "o": 51,\n "ts": "2025-10-12T08:00:00",\n "v": 24517432.36935519\n },\n {\n "c": 51.1,\n "h": 51.1,\n "l": 50,\n "o": 50,\n "ts": "2025-10-12T04:00:00",\n "v": 7527088.70917161\n },\n {\n "c": 50.1,\n "h": 50.8,\n "l": 48.8,\n "o": 50.1,\n "ts": "2025-10-12T00:00:00",\n "v": 17862695.22192221\n },\n {\n "c": 50.3,\n "h": 50.5,\n "l": 48.7,\n "o": 50.2,\n "ts": "2025-10-11T20:00:00",\n "v": 14955704.34530457\n },\n {\n "c": 50.2,\n "h": 51.9,\n "l": 50,\n "o": 51.9,\n "ts": "2025-10-11T16:00:00",\n "v": 19081479.39848736\n },\n {\n "c": 51.9,\n "h": 52.5,\n "l": 50.8,\n "o": 52.4,\n "ts": "2025-10-11T12:00:00",\n "v": 25639516.46724199\n },\n {\n "c": 52.4,\n "h": 53.4,\n "l": 51.6,\n "o": 51.6,\n "ts": "2025-10-11T08:00:00",\n "v": 10378312.40736483\n },\n {\n "c": 51.7,\n "h": 53,\n "l": 51.3,\n "o": 51.5,\n "ts": "2025-10-11T04:00:00",\n "v": 8648866.22216333\n },\n {\n "c": 51.5,\n "h": 55.4,\n "l": 49.8,\n "o": 55.3,\n "ts": "2025-10-11T00:00:00",\n "v": 35865608.27188714\n },\n {\n "c": 54.7,\n "h": 66.1,\n "l": 47.6,\n "o": 65.7,\n "ts": "2025-10-10T20:00:00",\n "v": 55577659.89399222\n },\n {\n "c": 65.9,\n "h": 67.3,\n "l": 65.4,\n "o": 66.9,\n "ts": "2025-10-10T16:00:00",\n "v": 6976481.65728209\n },\n {\n "c": 67,\n "h": 69.8,\n "l": 66.4,\n "o": 69.3,\n "ts": "2025-10-10T12:00:00",\n "v": 10177722.83656967\n },\n {\n "c": 69.3,\n "h": 69.4,\n "l": 68.5,\n "o": 68.5,\n "ts": "2025-10-10T08:00:00",\n "v": 1514859.86523623\n },\n {\n "c": 68.6,\n "h": 69.7,\n "l": 68.4,\n "o": 69.7,\n "ts": "2025-10-10T04:00:00",\n "v": 4199861.94984165\n },\n {\n "c": 69.6,\n "h": 69.9,\n "l": 68.6,\n "o": 69.2,\n "ts": "2025-10-10T00:00:00",\n "v": 8861990.49694868\n },\n {\n "c": 69.2,\n "h": 69.5,\n "l": 69,\n "o": 69.4,\n "ts": "2025-10-09T20:00:00",\n "v": 1039597.70374146\n },\n {\n "c": 69.3,\n "h": 69.4,\n "l": 67.8,\n "o": 68.1,\n "ts": "2025-10-09T16:00:00",\n "v": 10949713.21717858\n },\n {\n "c": 68.1,\n "h": 69.4,\n "l": 67.8,\n "o": 68.4,\n "ts": "2025-10-09T12:00:00",\n "v": 13855113.1732307\n },\n {\n "c": 68.5,\n "h": 69.4,\n "l": 68,\n "o": 69.3,\n "ts": "2025-10-09T08:00:00",\n "v": 10713653.110796\n },\n {\n "c": 69.3,\n "h": 70.1,\n "l": 69,\n "o": 69.8,\n "ts": "2025-10-09T04:00:00",\n "v": 2982335.81398945\n },\n {\n "c": 69.9,\n "h": 70.4,\n "l": 68.7,\n "o": 70.2,\n "ts": "2025-10-09T00:00:00",\n "v": 5041758.72506285\n },\n {\n "c": 70.1,\n "h": 70.7,\n "l": 70.1,\n "o": 70.4,\n "ts": "2025-10-08T20:00:00",\n "v": 1183508.6805768\n },\n {\n "c": 70.3,\n "h": 70.9,\n "l": 69.5,\n "o": 69.6,\n "ts": "2025-10-08T16:00:00",\n "v": 4176355.13642951\n },\n {\n "c": 69.6,\n "h": 69.8,\n "l": 68.5,\n "o": 68.6,\n "ts": "2025-10-08T12:00:00",\n "v": 7013533.95599337\n },\n {\n "c": 68.5,\n "h": 69.2,\n "l": 68.5,\n "o": 68.9,\n "ts": "2025-10-08T08:00:00",\n "v": 3971563.56593758\n },\n {\n "c": 68.9,\n "h": 68.9,\n "l": 68,\n "o": 68.2,\n "ts": "2025-10-08T04:00:00",\n "v": 2195060.95896394\n },\n {\n "c": 68.2,\n "h": 69.2,\n "l": 67.7,\n "o": 68.1,\n "ts": "2025-10-08T00:00:00",\n "v": 3640967.17175416\n },\n {\n "c": 68.1,\n "h": 69.1,\n "l": 68.1,\n "o": 68.4,\n "ts": "2025-10-07T20:00:00",\n "v": 3360223.80689601\n },\n {\n "c": 68.3,\n "h": 69.5,\n "l": 67.5,\n "o": 67.9,\n "ts": "2025-10-07T16:00:00",\n "v": 14371291.91115949\n },\n {\n "c": 68,\n "h": 70.9,\n "l": 67.6,\n "o": 70.3,\n "ts": "2025-10-07T12:00:00",\n "v": 16842120.77439508\n },\n {\n "c": 70.4,\n "h": 70.5,\n "l": 69.3,\n "o": 70.2,\n "ts": "2025-10-07T08:00:00",\n "v": 5166116.82725948\n },\n {\n "c": 70,\n "h": 71.2,\n "l": 69.9,\n "o": 70.7,\n "ts": "2025-10-07T04:00:00",\n "v": 4542193.85689442\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BIGTIME",\n "timestamp": 1761963452563,\n "total_ask_size": 2744881.51327596,\n "total_bid_size": 3826494.56245748,\n "units": [\n {\n "ask_price": 45.7,\n "ask_size": 106486.12344906,\n "bid_price": 45.6,\n "bid_size": 109127.32949306\n },\n {\n "ask_price": 45.8,\n "ask_size": 591148.81595455,\n "bid_price": 45.5,\n "bid_size": 487043.21745049\n },\n {\n "ask_price": 45.9,\n "ask_size": 432642.61446694,\n "bid_price": 45.4,\n "bid_size": 1205164.79528334\n },\n {\n "ask_price": 46,\n "ask_size": 310231.43264876,\n "bid_price": 45.3,\n "bid_size": 222957.22804851\n },\n {\n "ask_price": 46.1,\n "ask_size": 353118.43264876,\n "bid_price": 45.2,\n "bid_size": 124457.21374801\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 7.765248221679648,\n "basis": 124.35,\n "lower": 119.52195691817067,\n "position_0to1": 0.6708766856503308,\n "std_mult": 2,\n "upper": 129.17804308182932,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 126,\n "ts": "2025-11-01T02:14:49.655Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BIO",\n "micro": {\n "best_ask": 127,\n "best_bid": 126,\n "h1_return": -0.07352941176470588,\n "last_price": 126,\n "mid": 126.5,\n "ob_imbalance_topN": -0.41872400216297245,\n "spread_abs": 1,\n "spread_bps": 79.05138339920948,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 126,\n "h": 129,\n "l": 124,\n "o": 126,\n "ts": "2025-11-01T00:00:00",\n "v": 5838844.80025881\n },\n {\n "c": 125,\n "h": 132,\n "l": 119,\n "o": 119,\n "ts": "2025-10-31T00:00:00",\n "v": 13689323.70016821\n },\n {\n "c": 119,\n "h": 130,\n "l": 114,\n "o": 128,\n "ts": "2025-10-30T00:00:00",\n "v": 13364630.62697714\n },\n {\n "c": 127,\n "h": 133,\n "l": 125,\n "o": 128,\n "ts": "2025-10-29T00:00:00",\n "v": 11389536.1227928\n },\n {\n "c": 128,\n "h": 138,\n "l": 124,\n "o": 138,\n "ts": "2025-10-28T00:00:00",\n "v": 20242687.00950707\n },\n {\n "c": 138,\n "h": 142,\n "l": 129,\n "o": 135,\n "ts": "2025-10-27T00:00:00",\n "v": 18591829.91814226\n },\n {\n "c": 136,\n "h": 139,\n "l": 132,\n "o": 135,\n "ts": "2025-10-26T00:00:00",\n "v": 13683348.47731152\n },\n {\n "c": 135,\n "h": 139,\n "l": 127,\n "o": 130,\n "ts": "2025-10-25T00:00:00",\n "v": 14246353.35367069\n },\n {\n "c": 130,\n "h": 138,\n "l": 128,\n "o": 129,\n "ts": "2025-10-24T00:00:00",\n "v": 33611579.8484204\n },\n {\n "c": 129,\n "h": 130,\n "l": 124,\n "o": 125,\n "ts": "2025-10-23T00:00:00",\n "v": 18826391.13550017\n },\n {\n "c": 126,\n "h": 135,\n "l": 122,\n "o": 134,\n "ts": "2025-10-22T00:00:00",\n "v": 38947476.68244959\n },\n {\n "c": 135,\n "h": 154,\n "l": 134,\n "o": 154,\n "ts": "2025-10-21T00:00:00",\n "v": 157101890.98914543\n },\n {\n "c": 154,\n "h": 206,\n "l": 151,\n "o": 176,\n "ts": "2025-10-20T00:00:00",\n "v": 653991229.8950983\n }\n ],\n "h1": [\n {\n "c": 126,\n "h": 127,\n "l": 126,\n "o": 127,\n "ts": "2025-11-01T02:00:00",\n "v": 519393.76464898\n },\n {\n "c": 127,\n "h": 129,\n "l": 124,\n "o": 124,\n "ts": "2025-11-01T01:00:00",\n "v": 4715226.10759107\n },\n {\n "c": 125,\n "h": 126,\n "l": 124,\n "o": 126,\n "ts": "2025-11-01T00:00:00",\n "v": 604224.92801876\n },\n {\n "c": 125,\n "h": 126,\n "l": 125,\n "o": 125,\n "ts": "2025-10-31T23:00:00",\n "v": 122443.77600946\n },\n {\n "c": 125,\n "h": 126,\n "l": 125,\n "o": 125,\n "ts": "2025-10-31T22:00:00",\n "v": 176522.82902375\n },\n {\n "c": 125,\n "h": 126,\n "l": 125,\n "o": 125,\n "ts": "2025-10-31T21:00:00",\n "v": 226035.46115218\n },\n {\n "c": 125,\n "h": 127,\n "l": 124,\n "o": 127,\n "ts": "2025-10-31T20:00:00",\n "v": 152773.73221127\n },\n {\n "c": 128,\n "h": 129,\n "l": 126,\n "o": 126,\n "ts": "2025-10-31T19:00:00",\n "v": 630666.3565144\n },\n {\n "c": 126,\n "h": 127,\n "l": 125,\n "o": 125,\n "ts": "2025-10-31T18:00:00",\n "v": 362343.85805932\n },\n {\n "c": 126,\n "h": 126,\n "l": 123,\n "o": 124,\n "ts": "2025-10-31T17:00:00",\n "v": 895404.39649974\n },\n {\n "c": 123,\n "h": 128,\n "l": 123,\n "o": 127,\n "ts": "2025-10-31T16:00:00",\n "v": 503689.06220604\n },\n {\n "c": 128,\n "h": 132,\n "l": 126,\n "o": 126,\n "ts": "2025-10-31T15:00:00",\n "v": 3070982.98300921\n },\n {\n "c": 126,\n "h": 127,\n "l": 123,\n "o": 124,\n "ts": "2025-10-31T14:00:00",\n "v": 698063.27365592\n },\n {\n "c": 124,\n "h": 125,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T13:00:00",\n "v": 101433.31375186\n },\n {\n "c": 123,\n "h": 125,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T12:00:00",\n "v": 1009069.60005419\n },\n {\n "c": 123,\n "h": 123,\n "l": 120,\n "o": 120,\n "ts": "2025-10-31T11:00:00",\n "v": 601052.27684275\n },\n {\n "c": 120,\n "h": 122,\n "l": 120,\n "o": 122,\n "ts": "2025-10-31T10:00:00",\n "v": 264755.4251646\n },\n {\n "c": 122,\n "h": 122,\n "l": 120,\n "o": 121,\n "ts": "2025-10-31T09:00:00",\n "v": 549530.47323615\n },\n {\n "c": 121,\n "h": 121,\n "l": 119,\n "o": 120,\n "ts": "2025-10-31T08:00:00",\n "v": 315451.25937566\n },\n {\n "c": 119,\n "h": 121,\n "l": 119,\n "o": 119,\n "ts": "2025-10-31T07:00:00",\n "v": 171397.73171022\n },\n {\n "c": 119,\n "h": 122,\n "l": 119,\n "o": 121,\n "ts": "2025-10-31T06:00:00",\n "v": 1147785.23290918\n },\n {\n "c": 121,\n "h": 121,\n "l": 120,\n "o": 121,\n "ts": "2025-10-31T05:00:00",\n "v": 300827.94685837\n },\n {\n "c": 121,\n "h": 122,\n "l": 120,\n "o": 120,\n "ts": "2025-10-31T04:00:00",\n "v": 591331.97902751\n },\n {\n "c": 121,\n "h": 122,\n "l": 120,\n "o": 120,\n "ts": "2025-10-31T03:00:00",\n "v": 369416.03605934\n },\n {\n "c": 121,\n "h": 121,\n "l": 119,\n "o": 121,\n "ts": "2025-10-31T02:00:00",\n "v": 654253.44168321\n },\n {\n "c": 121,\n "h": 121,\n "l": 120,\n "o": 120,\n "ts": "2025-10-31T01:00:00",\n "v": 267308.79284107\n },\n {\n "c": 119,\n "h": 120,\n "l": 119,\n "o": 119,\n "ts": "2025-10-31T00:00:00",\n "v": 506784.46231281\n },\n {\n "c": 119,\n "h": 119,\n "l": 118,\n "o": 119,\n "ts": "2025-10-30T23:00:00",\n "v": 249850.64318069\n },\n {\n "c": 119,\n "h": 119,\n "l": 118,\n "o": 118,\n "ts": "2025-10-30T22:00:00",\n "v": 228528.90116969\n },\n {\n "c": 117,\n "h": 118,\n "l": 116,\n "o": 117,\n "ts": "2025-10-30T21:00:00",\n "v": 321919.67919753\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 115,\n "ts": "2025-10-30T20:00:00",\n "v": 794525.13916928\n },\n {\n "c": 115,\n "h": 116,\n "l": 114,\n "o": 115,\n "ts": "2025-10-30T19:00:00",\n "v": 824585.90730304\n },\n {\n "c": 115,\n "h": 117,\n "l": 115,\n "o": 116,\n "ts": "2025-10-30T18:00:00",\n "v": 327080.59002727\n },\n {\n "c": 116,\n "h": 118,\n "l": 115,\n "o": 118,\n "ts": "2025-10-30T17:00:00",\n "v": 1468415.50183757\n },\n {\n "c": 119,\n "h": 120,\n "l": 118,\n "o": 119,\n "ts": "2025-10-30T16:00:00",\n "v": 547678.36784049\n },\n {\n "c": 119,\n "h": 122,\n "l": 118,\n "o": 121,\n "ts": "2025-10-30T15:00:00",\n "v": 484257.09885084\n },\n {\n "c": 120,\n "h": 121,\n "l": 119,\n "o": 120,\n "ts": "2025-10-30T14:00:00",\n "v": 334131.98236623\n },\n {\n "c": 120,\n "h": 123,\n "l": 119,\n "o": 122,\n "ts": "2025-10-30T13:00:00",\n "v": 1106175.34296435\n },\n {\n "c": 123,\n "h": 124,\n "l": 122,\n "o": 124,\n "ts": "2025-10-30T12:00:00",\n "v": 864979.08808785\n },\n {\n "c": 124,\n "h": 125,\n "l": 124,\n "o": 124,\n "ts": "2025-10-30T11:00:00",\n "v": 236993.15176174\n },\n {\n "c": 124,\n "h": 126,\n "l": 124,\n "o": 124,\n "ts": "2025-10-30T10:00:00",\n "v": 308240.35358196\n },\n {\n "c": 125,\n "h": 125,\n "l": 124,\n "o": 125,\n "ts": "2025-10-30T09:00:00",\n "v": 528316.1871576\n },\n {\n "c": 125,\n "h": 127,\n "l": 125,\n "o": 127,\n "ts": "2025-10-30T08:00:00",\n "v": 141854.61118282\n },\n {\n "c": 127,\n "h": 127,\n "l": 126,\n "o": 127,\n "ts": "2025-10-30T07:00:00",\n "v": 203713.29328895\n },\n {\n "c": 127,\n "h": 128,\n "l": 126,\n "o": 128,\n "ts": "2025-10-30T06:00:00",\n "v": 338913.22073811\n },\n {\n "c": 128,\n "h": 128,\n "l": 125,\n "o": 126,\n "ts": "2025-10-30T05:00:00",\n "v": 745163.30907592\n },\n {\n "c": 127,\n "h": 128,\n "l": 124,\n "o": 128,\n "ts": "2025-10-30T04:00:00",\n "v": 1363689.69883111\n },\n {\n "c": 128,\n "h": 130,\n "l": 128,\n "o": 130,\n "ts": "2025-10-30T03:00:00",\n "v": 311113.30361978\n },\n {\n "c": 130,\n "h": 130,\n "l": 128,\n "o": 129,\n "ts": "2025-10-30T02:00:00",\n "v": 369593.56381091\n },\n {\n "c": 129,\n "h": 129,\n "l": 127,\n "o": 128,\n "ts": "2025-10-30T01:00:00",\n "v": 533115.23117683\n },\n {\n "c": 128,\n "h": 129,\n "l": 126,\n "o": 128,\n "ts": "2025-10-30T00:00:00",\n "v": 731796.46075658\n },\n {\n "c": 127,\n "h": 129,\n "l": 126,\n "o": 129,\n "ts": "2025-10-29T23:00:00",\n "v": 448097.23217054\n },\n {\n "c": 129,\n "h": 130,\n "l": 129,\n "o": 130,\n "ts": "2025-10-29T22:00:00",\n "v": 376181.90083164\n },\n {\n "c": 130,\n "h": 131,\n "l": 130,\n "o": 130,\n "ts": "2025-10-29T21:00:00",\n "v": 359447.18945933\n },\n {\n "c": 130,\n "h": 132,\n "l": 129,\n "o": 130,\n "ts": "2025-10-29T20:00:00",\n "v": 659513.20271369\n },\n {\n "c": 130,\n "h": 130,\n "l": 128,\n "o": 128,\n "ts": "2025-10-29T19:00:00",\n "v": 680973.3464783\n },\n {\n "c": 129,\n "h": 130,\n "l": 126,\n "o": 128,\n "ts": "2025-10-29T18:00:00",\n "v": 520200.52703335\n },\n {\n "c": 129,\n "h": 129,\n "l": 126,\n "o": 126,\n "ts": "2025-10-29T17:00:00",\n "v": 118410.78142082\n },\n {\n "c": 127,\n "h": 127,\n "l": 125,\n "o": 126,\n "ts": "2025-10-29T16:00:00",\n "v": 527121.51869661\n },\n {\n "c": 127,\n "h": 128,\n "l": 125,\n "o": 128,\n "ts": "2025-10-29T15:00:00",\n "v": 510053.28640095\n },\n {\n "c": 128,\n "h": 129,\n "l": 127,\n "o": 128,\n "ts": "2025-10-29T14:00:00",\n "v": 407771.5737946\n },\n {\n "c": 128,\n "h": 130,\n "l": 127,\n "o": 129,\n "ts": "2025-10-29T13:00:00",\n "v": 429091.60952025\n },\n {\n "c": 129,\n "h": 129,\n "l": 127,\n "o": 127,\n "ts": "2025-10-29T12:00:00",\n "v": 593735.02815786\n },\n {\n "c": 128,\n "h": 128,\n "l": 127,\n "o": 127,\n "ts": "2025-10-29T11:00:00",\n "v": 75859.90656807\n },\n {\n "c": 127,\n "h": 128,\n "l": 127,\n "o": 127,\n "ts": "2025-10-29T10:00:00",\n "v": 311823.96957202\n },\n {\n "c": 127,\n "h": 129,\n "l": 127,\n "o": 127,\n "ts": "2025-10-29T09:00:00",\n "v": 500450.18222435\n },\n {\n "c": 127,\n "h": 128,\n "l": 127,\n "o": 127,\n "ts": "2025-10-29T08:00:00",\n "v": 356996.81021669\n },\n {\n "c": 127,\n "h": 128,\n "l": 126,\n "o": 127,\n "ts": "2025-10-29T07:00:00",\n "v": 450952.08327696\n },\n {\n "c": 127,\n "h": 128,\n "l": 127,\n "o": 128,\n "ts": "2025-10-29T06:00:00",\n "v": 73134.0593424\n },\n {\n "c": 128,\n "h": 129,\n "l": 127,\n "o": 128,\n "ts": "2025-10-29T05:00:00",\n "v": 497558.97117975\n },\n {\n "c": 128,\n "h": 129,\n "l": 128,\n "o": 128,\n "ts": "2025-10-29T04:00:00",\n "v": 141891.16256112\n },\n {\n "c": 129,\n "h": 129,\n "l": 128,\n "o": 129,\n "ts": "2025-10-29T03:00:00",\n "v": 479284.61462159\n },\n {\n "c": 130,\n "h": 133,\n "l": 129,\n "o": 130,\n "ts": "2025-10-29T02:00:00",\n "v": 1373433.2982792\n },\n {\n "c": 130,\n "h": 131,\n "l": 127,\n "o": 127,\n "ts": "2025-10-29T01:00:00",\n "v": 892914.25118986\n },\n {\n "c": 127,\n "h": 129,\n "l": 127,\n "o": 128,\n "ts": "2025-10-29T00:00:00",\n "v": 604639.61708285\n },\n {\n "c": 128,\n "h": 130,\n "l": 128,\n "o": 129,\n "ts": "2025-10-28T23:00:00",\n "v": 372489.12178932\n },\n {\n "c": 129,\n "h": 129,\n "l": 127,\n "o": 127,\n "ts": "2025-10-28T22:00:00",\n "v": 755776.5639409\n },\n {\n "c": 128,\n "h": 128,\n "l": 124,\n "o": 125,\n "ts": "2025-10-28T21:00:00",\n "v": 1026770.30311523\n },\n {\n "c": 125,\n "h": 127,\n "l": 124,\n "o": 127,\n "ts": "2025-10-28T20:00:00",\n "v": 656305.56683345\n },\n {\n "c": 127,\n "h": 130,\n "l": 126,\n "o": 129,\n "ts": "2025-10-28T19:00:00",\n "v": 869397.55227407\n },\n {\n "c": 129,\n "h": 132,\n "l": 129,\n "o": 130,\n "ts": "2025-10-28T18:00:00",\n "v": 770295.37368882\n },\n {\n "c": 130,\n "h": 131,\n "l": 130,\n "o": 130,\n "ts": "2025-10-28T17:00:00",\n "v": 46990.68078164\n },\n {\n "c": 130,\n "h": 132,\n "l": 129,\n "o": 131,\n "ts": "2025-10-28T16:00:00",\n "v": 290137.57590067\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 131,\n "ts": "2025-10-28T15:00:00",\n "v": 616169.01562874\n },\n {\n "c": 131,\n "h": 133,\n "l": 129,\n "o": 133,\n "ts": "2025-10-28T14:00:00",\n "v": 1264438.71522955\n },\n {\n "c": 133,\n "h": 134,\n "l": 132,\n "o": 133,\n "ts": "2025-10-28T13:00:00",\n "v": 409269.75045895\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 132,\n "ts": "2025-10-28T12:00:00",\n "v": 835305.30309496\n },\n {\n "c": 132,\n "h": 134,\n "l": 131,\n "o": 132,\n "ts": "2025-10-28T11:00:00",\n "v": 402214.50293781\n },\n {\n "c": 133,\n "h": 134,\n "l": 132,\n "o": 133,\n "ts": "2025-10-28T10:00:00",\n "v": 381684.80830938\n },\n {\n "c": 133,\n "h": 134,\n "l": 132,\n "o": 132,\n "ts": "2025-10-28T09:00:00",\n "v": 456722.17792289\n },\n {\n "c": 133,\n "h": 133,\n "l": 131,\n "o": 132,\n "ts": "2025-10-28T08:00:00",\n "v": 1463326.85216818\n },\n {\n "c": 133,\n "h": 135,\n "l": 132,\n "o": 134,\n "ts": "2025-10-28T07:00:00",\n "v": 518443.92418271\n },\n {\n "c": 134,\n "h": 135,\n "l": 132,\n "o": 132,\n "ts": "2025-10-28T06:00:00",\n "v": 897617.48064922\n },\n {\n "c": 132,\n "h": 134,\n "l": 131,\n "o": 134,\n "ts": "2025-10-28T05:00:00",\n "v": 948232.40078423\n },\n {\n "c": 134,\n "h": 134,\n "l": 132,\n "o": 133,\n "ts": "2025-10-28T04:00:00",\n "v": 1189698.8487002\n },\n {\n "c": 133,\n "h": 134,\n "l": 131,\n "o": 133,\n "ts": "2025-10-28T03:00:00",\n "v": 1360541.41631221\n },\n {\n "c": 133,\n "h": 135,\n "l": 132,\n "o": 133,\n "ts": "2025-10-28T02:00:00",\n "v": 1592596.39586785\n },\n {\n "c": 133,\n "h": 135,\n "l": 133,\n "o": 134,\n "ts": "2025-10-28T01:00:00",\n "v": 609940.56549689\n },\n {\n "c": 134,\n "h": 138,\n "l": 133,\n "o": 138,\n "ts": "2025-10-28T00:00:00",\n "v": 2508322.1134392\n },\n {\n "c": 138,\n "h": 139,\n "l": 137,\n "o": 139,\n "ts": "2025-10-27T23:00:00",\n "v": 1171994.83067701\n },\n {\n "c": 139,\n "h": 141,\n "l": 138,\n "o": 139,\n "ts": "2025-10-27T22:00:00",\n "v": 1924569.18517028\n },\n {\n "c": 139,\n "h": 142,\n "l": 136,\n "o": 136,\n "ts": "2025-10-27T21:00:00",\n "v": 2402443.84801064\n },\n {\n "c": 136,\n "h": 137,\n "l": 135,\n "o": 136,\n "ts": "2025-10-27T20:00:00",\n "v": 568197.30254473\n },\n {\n "c": 137,\n "h": 138,\n "l": 136,\n "o": 137,\n "ts": "2025-10-27T19:00:00",\n "v": 640178.68532263\n },\n {\n "c": 137,\n "h": 141,\n "l": 137,\n "o": 141,\n "ts": "2025-10-27T18:00:00",\n "v": 648337.36717675\n },\n {\n "c": 141,\n "h": 142,\n "l": 135,\n "o": 137,\n "ts": "2025-10-27T17:00:00",\n "v": 2143482.75913659\n },\n {\n "c": 136,\n "h": 137,\n "l": 131,\n "o": 132,\n "ts": "2025-10-27T16:00:00",\n "v": 802148.96345603\n },\n {\n "c": 132,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-10-27T15:00:00",\n "v": 350536.3859046\n },\n {\n "c": 131,\n "h": 131,\n "l": 130,\n "o": 131,\n "ts": "2025-10-27T14:00:00",\n "v": 276238.82997261\n },\n {\n "c": 130,\n "h": 131,\n "l": 129,\n "o": 130,\n "ts": "2025-10-27T13:00:00",\n "v": 607236.250263\n },\n {\n "c": 129,\n "h": 132,\n "l": 129,\n "o": 132,\n "ts": "2025-10-27T12:00:00",\n "v": 527064.9145959\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 132,\n "ts": "2025-10-27T11:00:00",\n "v": 567290.283193\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 132,\n "ts": "2025-10-27T10:00:00",\n "v": 339729.03078418\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 133,\n "ts": "2025-10-27T09:00:00",\n "v": 885890.17983659\n },\n {\n "c": 132,\n "h": 134,\n "l": 132,\n "o": 133,\n "ts": "2025-10-27T08:00:00",\n "v": 639779.29330069\n },\n {\n "c": 133,\n "h": 135,\n "l": 133,\n "o": 135,\n "ts": "2025-10-27T07:00:00",\n "v": 396328.20987835\n },\n {\n "c": 134,\n "h": 136,\n "l": 134,\n "o": 136,\n "ts": "2025-10-27T06:00:00",\n "v": 428322.30832939\n },\n {\n "c": 135,\n "h": 137,\n "l": 135,\n "o": 137,\n "ts": "2025-10-27T05:00:00",\n "v": 217531.59379475\n },\n {\n "c": 137,\n "h": 137,\n "l": 135,\n "o": 135,\n "ts": "2025-10-27T04:00:00",\n "v": 406747.14988429\n },\n {\n "c": 136,\n "h": 137,\n "l": 135,\n "o": 136,\n "ts": "2025-10-27T03:00:00",\n "v": 400056.89111991\n },\n {\n "c": 136,\n "h": 137,\n "l": 135,\n "o": 136,\n "ts": "2025-10-27T02:00:00",\n "v": 1026787.18755745\n },\n {\n "c": 136,\n "h": 136,\n "l": 135,\n "o": 135,\n "ts": "2025-10-27T01:00:00",\n "v": 199556.56779893\n },\n {\n "c": 136,\n "h": 137,\n "l": 134,\n "o": 135,\n "ts": "2025-10-27T00:00:00",\n "v": 1021381.90043396\n },\n {\n "c": 136,\n "h": 137,\n "l": 135,\n "o": 135,\n "ts": "2025-10-26T23:00:00",\n "v": 751861.00309198\n },\n {\n "c": 136,\n "h": 136,\n "l": 133,\n "o": 133,\n "ts": "2025-10-26T22:00:00",\n "v": 487376.00674695\n },\n {\n "c": 132,\n "h": 134,\n "l": 132,\n "o": 134,\n "ts": "2025-10-26T21:00:00",\n "v": 184332.39951413\n },\n {\n "c": 133,\n "h": 134,\n "l": 133,\n "o": 133,\n "ts": "2025-10-26T20:00:00",\n "v": 239782.11794609\n },\n {\n "c": 133,\n "h": 134,\n "l": 133,\n "o": 134,\n "ts": "2025-10-26T19:00:00",\n "v": 13761.36569772\n },\n {\n "c": 133,\n "h": 135,\n "l": 133,\n "o": 134,\n "ts": "2025-10-26T18:00:00",\n "v": 55081.17666567\n },\n {\n "c": 134,\n "h": 134,\n "l": 133,\n "o": 134,\n "ts": "2025-10-26T17:00:00",\n "v": 361403.743092\n },\n {\n "c": 134,\n "h": 135,\n "l": 134,\n "o": 135,\n "ts": "2025-10-26T16:00:00",\n "v": 93481.41147888\n },\n {\n "c": 135,\n "h": 135,\n "l": 134,\n "o": 135,\n "ts": "2025-10-26T15:00:00",\n "v": 301723.26593197\n },\n {\n "c": 135,\n "h": 135,\n "l": 134,\n "o": 135,\n "ts": "2025-10-26T14:00:00",\n "v": 297976.52191557\n },\n {\n "c": 135,\n "h": 136,\n "l": 135,\n "o": 136,\n "ts": "2025-10-26T13:00:00",\n "v": 216792.27708657\n },\n {\n "c": 136,\n "h": 137,\n "l": 135,\n "o": 136,\n "ts": "2025-10-26T12:00:00",\n "v": 631334.25721159\n },\n {\n "c": 137,\n "h": 137,\n "l": 134,\n "o": 135,\n "ts": "2025-10-26T11:00:00",\n "v": 1022933.13569131\n },\n {\n "c": 135,\n "h": 137,\n "l": 135,\n "o": 137,\n "ts": "2025-10-26T10:00:00",\n "v": 242715.55756868\n },\n {\n "c": 137,\n "h": 138,\n "l": 136,\n "o": 138,\n "ts": "2025-10-26T09:00:00",\n "v": 870170.59911471\n },\n {\n "c": 139,\n "h": 139,\n "l": 137,\n "o": 138,\n "ts": "2025-10-26T08:00:00",\n "v": 577748.10823664\n },\n {\n "c": 138,\n "h": 138,\n "l": 133,\n "o": 134,\n "ts": "2025-10-26T07:00:00",\n "v": 1436297.10071729\n },\n {\n "c": 134,\n "h": 135,\n "l": 133,\n "o": 134,\n "ts": "2025-10-26T06:00:00",\n "v": 570077.72771197\n },\n {\n "c": 133,\n "h": 133,\n "l": 133,\n "o": 133,\n "ts": "2025-10-26T05:00:00",\n "v": 189376.46069887\n },\n {\n "c": 133,\n "h": 134,\n "l": 133,\n "o": 133,\n "ts": "2025-10-26T04:00:00",\n "v": 171699.39217229\n },\n {\n "c": 133,\n "h": 134,\n "l": 133,\n "o": 134,\n "ts": "2025-10-26T03:00:00",\n "v": 567814.16144136\n },\n {\n "c": 134,\n "h": 135,\n "l": 134,\n "o": 135,\n "ts": "2025-10-26T02:00:00",\n "v": 809171.032059\n },\n {\n "c": 135,\n "h": 137,\n "l": 135,\n "o": 136,\n "ts": "2025-10-26T01:00:00",\n "v": 1165020.15652447\n },\n {\n "c": 137,\n "h": 138,\n "l": 135,\n "o": 135,\n "ts": "2025-10-26T00:00:00",\n "v": 2425419.49899581\n },\n {\n "c": 135,\n "h": 138,\n "l": 135,\n "o": 138,\n "ts": "2025-10-25T23:00:00",\n "v": 322615.23473232\n },\n {\n "c": 136,\n "h": 136,\n "l": 136,\n "o": 136,\n "ts": "2025-10-25T17:00:00",\n "v": 250.56521274\n },\n {\n "c": 136,\n "h": 139,\n "l": 128,\n "o": 129,\n "ts": "2025-10-25T16:00:00",\n "v": 5497282.92479693\n }\n ],\n "h4": [\n {\n "c": 126,\n "h": 129,\n "l": 124,\n "o": 126,\n "ts": "2025-11-01T00:00:00",\n "v": 5838844.80025881\n },\n {\n "c": 125,\n "h": 127,\n "l": 124,\n "o": 127,\n "ts": "2025-10-31T20:00:00",\n "v": 677775.79839666\n },\n {\n "c": 128,\n "h": 129,\n "l": 123,\n "o": 127,\n "ts": "2025-10-31T16:00:00",\n "v": 2392103.6732795\n },\n {\n "c": 128,\n "h": 132,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T12:00:00",\n "v": 4879549.17047118\n },\n {\n "c": 123,\n "h": 123,\n "l": 119,\n "o": 120,\n "ts": "2025-10-31T08:00:00",\n "v": 1730789.43461916\n },\n {\n "c": 119,\n "h": 122,\n "l": 119,\n "o": 120,\n "ts": "2025-10-31T04:00:00",\n "v": 2211342.89050528\n },\n {\n "c": 121,\n "h": 122,\n "l": 119,\n "o": 119,\n "ts": "2025-10-31T00:00:00",\n "v": 1797762.73289643\n },\n {\n "c": 119,\n "h": 119,\n "l": 115,\n "o": 115,\n "ts": "2025-10-30T20:00:00",\n "v": 1594824.36271719\n },\n {\n "c": 115,\n "h": 120,\n "l": 114,\n "o": 119,\n "ts": "2025-10-30T16:00:00",\n "v": 3167760.36700837\n },\n {\n "c": 119,\n "h": 124,\n "l": 118,\n "o": 124,\n "ts": "2025-10-30T12:00:00",\n "v": 2789543.51226927\n },\n {\n "c": 124,\n "h": 127,\n "l": 124,\n "o": 127,\n "ts": "2025-10-30T08:00:00",\n "v": 1215404.30368412\n },\n {\n "c": 127,\n "h": 128,\n "l": 124,\n "o": 128,\n "ts": "2025-10-30T04:00:00",\n "v": 2651479.52193409\n },\n {\n "c": 128,\n "h": 130,\n "l": 126,\n "o": 128,\n "ts": "2025-10-30T00:00:00",\n "v": 1945618.5593641\n },\n {\n "c": 127,\n "h": 132,\n "l": 126,\n "o": 130,\n "ts": "2025-10-29T20:00:00",\n "v": 1843239.5251752\n },\n {\n "c": 130,\n "h": 130,\n "l": 125,\n "o": 126,\n "ts": "2025-10-29T16:00:00",\n "v": 1846706.17362908\n },\n {\n "c": 127,\n "h": 130,\n "l": 125,\n "o": 127,\n "ts": "2025-10-29T12:00:00",\n "v": 1940651.49787366\n },\n {\n "c": 128,\n "h": 129,\n "l": 127,\n "o": 127,\n "ts": "2025-10-29T08:00:00",\n "v": 1245130.86858113\n },\n {\n "c": 127,\n "h": 129,\n "l": 126,\n "o": 128,\n "ts": "2025-10-29T04:00:00",\n "v": 1163536.27636023\n },\n {\n "c": 129,\n "h": 133,\n "l": 127,\n "o": 128,\n "ts": "2025-10-29T00:00:00",\n "v": 3350271.7811735\n },\n {\n "c": 128,\n "h": 130,\n "l": 124,\n "o": 127,\n "ts": "2025-10-28T20:00:00",\n "v": 2811341.5556789\n },\n {\n "c": 127,\n "h": 132,\n "l": 126,\n "o": 131,\n "ts": "2025-10-28T16:00:00",\n "v": 1976821.1826452\n },\n {\n "c": 132,\n "h": 134,\n "l": 129,\n "o": 132,\n "ts": "2025-10-28T12:00:00",\n "v": 3125182.7844122\n },\n {\n "c": 132,\n "h": 134,\n "l": 131,\n "o": 132,\n "ts": "2025-10-28T08:00:00",\n "v": 2703948.34133826\n },\n {\n "c": 133,\n "h": 135,\n "l": 131,\n "o": 133,\n "ts": "2025-10-28T04:00:00",\n "v": 3553992.65431636\n },\n {\n "c": 133,\n "h": 138,\n "l": 131,\n "o": 138,\n "ts": "2025-10-28T00:00:00",\n "v": 6071400.49111615\n },\n {\n "c": 138,\n "h": 142,\n "l": 135,\n "o": 136,\n "ts": "2025-10-27T20:00:00",\n "v": 6067205.16640266\n },\n {\n "c": 137,\n "h": 142,\n "l": 131,\n "o": 132,\n "ts": "2025-10-27T16:00:00",\n "v": 4234147.775092\n },\n {\n "c": 132,\n "h": 132,\n "l": 129,\n "o": 132,\n "ts": "2025-10-27T12:00:00",\n "v": 1761076.38073611\n },\n {\n "c": 132,\n "h": 134,\n "l": 131,\n "o": 133,\n "ts": "2025-10-27T08:00:00",\n "v": 2432688.78711446\n },\n {\n "c": 133,\n "h": 137,\n "l": 133,\n "o": 135,\n "ts": "2025-10-27T04:00:00",\n "v": 1448929.26188678\n },\n {\n "c": 136,\n "h": 137,\n "l": 134,\n "o": 135,\n "ts": "2025-10-27T00:00:00",\n "v": 2647782.54691025\n },\n {\n "c": 136,\n "h": 137,\n "l": 132,\n "o": 133,\n "ts": "2025-10-26T20:00:00",\n "v": 1663351.52729915\n },\n {\n "c": 133,\n "h": 135,\n "l": 133,\n "o": 135,\n "ts": "2025-10-26T16:00:00",\n "v": 523727.69693427\n },\n {\n "c": 135,\n "h": 137,\n "l": 134,\n "o": 136,\n "ts": "2025-10-26T12:00:00",\n "v": 1447826.3221457\n },\n {\n "c": 137,\n "h": 139,\n "l": 134,\n "o": 138,\n "ts": "2025-10-26T08:00:00",\n "v": 2713567.40061134\n },\n {\n "c": 138,\n "h": 138,\n "l": 133,\n "o": 133,\n "ts": "2025-10-26T04:00:00",\n "v": 2367450.68130042\n },\n {\n "c": 133,\n "h": 138,\n "l": 133,\n "o": 135,\n "ts": "2025-10-26T00:00:00",\n "v": 4967424.84902064\n },\n {\n "c": 135,\n "h": 138,\n "l": 135,\n "o": 138,\n "ts": "2025-10-25T20:00:00",\n "v": 322615.23473232\n },\n {\n "c": 136,\n "h": 139,\n "l": 128,\n "o": 129,\n "ts": "2025-10-25T16:00:00",\n "v": 5497533.49000967\n },\n {\n "c": 129,\n "h": 129,\n "l": 127,\n "o": 128,\n "ts": "2025-10-25T12:00:00",\n "v": 1606177.01470883\n },\n {\n "c": 128,\n "h": 129,\n "l": 127,\n "o": 128,\n "ts": "2025-10-25T08:00:00",\n "v": 1463172.17477985\n },\n {\n "c": 128,\n "h": 130,\n "l": 127,\n "o": 129,\n "ts": "2025-10-25T04:00:00",\n "v": 1482855.56771033\n },\n {\n "c": 129,\n "h": 131,\n "l": 129,\n "o": 130,\n "ts": "2025-10-25T00:00:00",\n "v": 3873999.87172969\n },\n {\n "c": 130,\n "h": 131,\n "l": 129,\n "o": 129,\n "ts": "2025-10-24T20:00:00",\n "v": 1680525.66844909\n },\n {\n "c": 129,\n "h": 130,\n "l": 128,\n "o": 130,\n "ts": "2025-10-24T16:00:00",\n "v": 1552139.89940619\n },\n {\n "c": 130,\n "h": 134,\n "l": 129,\n "o": 132,\n "ts": "2025-10-24T12:00:00",\n "v": 6042497.51390304\n },\n {\n "c": 131,\n "h": 137,\n "l": 131,\n "o": 134,\n "ts": "2025-10-24T08:00:00",\n "v": 8671886.65163489\n },\n {\n "c": 134,\n "h": 138,\n "l": 130,\n "o": 130,\n "ts": "2025-10-24T04:00:00",\n "v": 9126397.05019379\n },\n {\n "c": 131,\n "h": 132,\n "l": 128,\n "o": 129,\n "ts": "2025-10-24T00:00:00",\n "v": 6538133.0648334\n },\n {\n "c": 129,\n "h": 129,\n "l": 126,\n "o": 128,\n "ts": "2025-10-23T20:00:00",\n "v": 2726029.8303403\n },\n {\n "c": 128,\n "h": 130,\n "l": 127,\n "o": 128,\n "ts": "2025-10-23T16:00:00",\n "v": 2439462.8424803\n },\n {\n "c": 129,\n "h": 129,\n "l": 125,\n "o": 126,\n "ts": "2025-10-23T12:00:00",\n "v": 3574941.83275747\n },\n {\n "c": 127,\n "h": 130,\n "l": 126,\n "o": 127,\n "ts": "2025-10-23T08:00:00",\n "v": 3834912.38370044\n },\n {\n "c": 127,\n "h": 129,\n "l": 125,\n "o": 127,\n "ts": "2025-10-23T04:00:00",\n "v": 3690579.32298215\n },\n {\n "c": 127,\n "h": 127,\n "l": 124,\n "o": 125,\n "ts": "2025-10-23T00:00:00",\n "v": 2560464.92323951\n },\n {\n "c": 126,\n "h": 128,\n "l": 122,\n "o": 128,\n "ts": "2025-10-22T20:00:00",\n "v": 6608628.33757306\n },\n {\n "c": 127,\n "h": 131,\n "l": 126,\n "o": 130,\n "ts": "2025-10-22T16:00:00",\n "v": 2905088.98850699\n },\n {\n "c": 130,\n "h": 133,\n "l": 129,\n "o": 132,\n "ts": "2025-10-22T12:00:00",\n "v": 4829763.27886599\n },\n {\n "c": 131,\n "h": 132,\n "l": 128,\n "o": 131,\n "ts": "2025-10-22T08:00:00",\n "v": 6427224.73650202\n },\n {\n "c": 132,\n "h": 134,\n "l": 130,\n "o": 130,\n "ts": "2025-10-22T04:00:00",\n "v": 7861935.61249918\n },\n {\n "c": 130,\n "h": 135,\n "l": 129,\n "o": 134,\n "ts": "2025-10-22T00:00:00",\n "v": 10314835.72850235\n },\n {\n "c": 135,\n "h": 138,\n "l": 134,\n "o": 137,\n "ts": "2025-10-21T20:00:00",\n "v": 8225981.1742313\n },\n {\n "c": 137,\n "h": 145,\n "l": 137,\n "o": 143,\n "ts": "2025-10-21T16:00:00",\n "v": 9873576.33833257\n },\n {\n "c": 143,\n "h": 143,\n "l": 135,\n "o": 137,\n "ts": "2025-10-21T12:00:00",\n "v": 20624066.15879693\n },\n {\n "c": 137,\n "h": 140,\n "l": 136,\n "o": 138,\n "ts": "2025-10-21T08:00:00",\n "v": 24709009.95488964\n },\n {\n "c": 138,\n "h": 144,\n "l": 136,\n "o": 143,\n "ts": "2025-10-21T04:00:00",\n "v": 45293307.09214742\n },\n {\n "c": 143,\n "h": 154,\n "l": 142,\n "o": 154,\n "ts": "2025-10-21T00:00:00",\n "v": 48375950.27074756\n },\n {\n "c": 154,\n "h": 156,\n "l": 151,\n "o": 155,\n "ts": "2025-10-20T20:00:00",\n "v": 38002680.56313805\n },\n {\n "c": 154,\n "h": 167,\n "l": 153,\n "o": 161,\n "ts": "2025-10-20T16:00:00",\n "v": 44635788.95170231\n },\n {\n "c": 162,\n "h": 185,\n "l": 161,\n "o": 166,\n "ts": "2025-10-20T12:00:00",\n "v": 192172841.7233766\n },\n {\n "c": 165,\n "h": 206,\n "l": 165,\n "o": 176,\n "ts": "2025-10-20T08:00:00",\n "v": 379179918.65688133\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BIO",\n "timestamp": 1761963321309,\n "total_ask_size": 4311878.1027414,\n "total_bid_size": 2071120.89361889,\n "units": [\n {\n "ask_price": 127,\n "ask_size": 290422.46695077,\n "bid_price": 126,\n "bid_size": 213503.97437218\n },\n {\n "ask_price": 128,\n "ask_size": 117155.59663319,\n "bid_price": 125,\n "bid_size": 268907.74704155\n },\n {\n "ask_price": 129,\n "ask_size": 54656.21605266,\n "bid_price": 124,\n "bid_size": 259812.14318954\n },\n {\n "ask_price": 130,\n "ask_size": 51152.14537846,\n "bid_price": 123,\n "bid_size": 447028.3083313\n },\n {\n "ask_price": 131,\n "ask_size": 26206.53349217,\n "bid_price": 122,\n "bid_size": 127735.77165797\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.8312408444755244,\n "basis": 1.9775000000000003,\n "lower": 1.9396186061502485,\n "position_0to1": 0.40100681049716136,\n "std_mult": 2,\n "upper": 2.015381393849752,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 1.97,\n "ts": "2025-11-01T02:14:38.121Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BLAST",\n "micro": {\n "best_ask": 1.97,\n "best_bid": 1.96,\n "h1_return": -0.1126126126126127,\n "last_price": 1.97,\n "mid": 1.9649999999999999,\n "ob_imbalance_topN": -0.2986580361258403,\n "spread_abs": 0.010000000000000009,\n "spread_bps": 50.89058524173033,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 1.97,\n "h": 1.99,\n "l": 1.96,\n "o": 1.99,\n "ts": "2025-11-01T00:00:00",\n "v": 31951781.79263348\n },\n {\n "c": 1.98,\n "h": 2.01,\n "l": 1.92,\n "o": 2.01,\n "ts": "2025-10-31T00:00:00",\n "v": 421783525.3437985\n },\n {\n "c": 2,\n "h": 2.16,\n "l": 1.92,\n "o": 2.13,\n "ts": "2025-10-30T00:00:00",\n "v": 1020154200.0617765\n },\n {\n "c": 2.14,\n "h": 2.19,\n "l": 2.09,\n "o": 2.18,\n "ts": "2025-10-29T00:00:00",\n "v": 466077504.6781089\n },\n {\n "c": 2.17,\n "h": 2.29,\n "l": 2.15,\n "o": 2.25,\n "ts": "2025-10-28T00:00:00",\n "v": 544177440.1645771\n },\n {\n "c": 2.25,\n "h": 2.35,\n "l": 2.24,\n "o": 2.29,\n "ts": "2025-10-27T00:00:00",\n "v": 892483339.2340859\n },\n {\n "c": 2.29,\n "h": 2.38,\n "l": 2.22,\n "o": 2.23,\n "ts": "2025-10-26T00:00:00",\n "v": 1071437364.9094105\n },\n {\n "c": 2.24,\n "h": 2.28,\n "l": 2.2,\n "o": 2.27,\n "ts": "2025-10-25T00:00:00",\n "v": 256974874.7038905\n },\n {\n "c": 2.27,\n "h": 2.37,\n "l": 2.23,\n "o": 2.23,\n "ts": "2025-10-24T00:00:00",\n "v": 594444185.7432824\n },\n {\n "c": 2.24,\n "h": 2.24,\n "l": 2.14,\n "o": 2.17,\n "ts": "2025-10-23T00:00:00",\n "v": 261089894.26838642\n },\n {\n "c": 2.17,\n "h": 2.37,\n "l": 2.12,\n "o": 2.21,\n "ts": "2025-10-22T00:00:00",\n "v": 932539559.329544\n },\n {\n "c": 2.22,\n "h": 2.41,\n "l": 2.17,\n "o": 2.25,\n "ts": "2025-10-21T00:00:00",\n "v": 1142365076.1180608\n },\n {\n "c": 2.26,\n "h": 2.28,\n "l": 2.2,\n "o": 2.24,\n "ts": "2025-10-20T00:00:00",\n "v": 276588965.7954035\n },\n {\n "c": 2.23,\n "h": 2.27,\n "l": 2.14,\n "o": 2.22,\n "ts": "2025-10-19T00:00:00",\n "v": 322598851.221357\n },\n {\n "c": 2.22,\n "h": 2.24,\n "l": 2.18,\n "o": 2.2,\n "ts": "2025-10-18T00:00:00",\n "v": 191306873.35741955\n },\n {\n "c": 2.18,\n "h": 2.3,\n "l": 2.1,\n "o": 2.27,\n "ts": "2025-10-17T00:00:00",\n "v": 889841131.0621661\n },\n {\n "c": 2.27,\n "h": 2.37,\n "l": 2.25,\n "o": 2.35,\n "ts": "2025-10-16T00:00:00",\n "v": 457319945.3456109\n },\n {\n "c": 2.35,\n "h": 2.56,\n "l": 2.31,\n "o": 2.36,\n "ts": "2025-10-15T00:00:00",\n "v": 2322428152.3593087\n },\n {\n "c": 2.36,\n "h": 2.5,\n "l": 2.25,\n "o": 2.47,\n "ts": "2025-10-14T00:00:00",\n "v": 949290718.2249104\n },\n {\n "c": 2.47,\n "h": 2.48,\n "l": 2.33,\n "o": 2.4,\n "ts": "2025-10-13T00:00:00",\n "v": 800525865.6814147\n },\n {\n "c": 2.41,\n "h": 2.44,\n "l": 2.2,\n "o": 2.28,\n "ts": "2025-10-12T00:00:00",\n "v": 747071508.5758204\n },\n {\n "c": 2.29,\n "h": 2.43,\n "l": 2.2,\n "o": 2.35,\n "ts": "2025-10-11T00:00:00",\n "v": 758312806.7637868\n },\n {\n "c": 2.36,\n "h": 2.89,\n "l": 2.15,\n "o": 2.89,\n "ts": "2025-10-10T00:00:00",\n "v": 1221274599.328684\n },\n {\n "c": 2.88,\n "h": 2.95,\n "l": 2.82,\n "o": 2.86,\n "ts": "2025-10-09T00:00:00",\n "v": 641664930.4978688\n },\n {\n "c": 2.86,\n "h": 2.88,\n "l": 2.81,\n "o": 2.83,\n "ts": "2025-10-08T00:00:00",\n "v": 282306443.8832292\n },\n {\n "c": 2.83,\n "h": 3.02,\n "l": 2.8,\n "o": 2.96,\n "ts": "2025-10-07T00:00:00",\n "v": 600503328.6926694\n },\n {\n "c": 2.96,\n "h": 2.97,\n "l": 2.86,\n "o": 2.88,\n "ts": "2025-10-06T00:00:00",\n "v": 343150646.4637437\n },\n {\n "c": 2.88,\n "h": 2.93,\n "l": 2.84,\n "o": 2.88,\n "ts": "2025-10-05T00:00:00",\n "v": 374712581.90896773\n },\n {\n "c": 2.88,\n "h": 3,\n "l": 2.85,\n "o": 2.97,\n "ts": "2025-10-04T00:00:00",\n "v": 594003769.1248244\n },\n {\n "c": 2.98,\n "h": 2.99,\n "l": 2.88,\n "o": 2.94,\n "ts": "2025-10-03T00:00:00",\n "v": 383784921.7393689\n },\n {\n "c": 2.96,\n "h": 3,\n "l": 2.88,\n "o": 2.92,\n "ts": "2025-10-02T00:00:00",\n "v": 688697434.9911282\n },\n {\n "c": 2.92,\n "h": 2.94,\n "l": 2.77,\n "o": 2.84,\n "ts": "2025-10-01T00:00:00",\n "v": 841645909.6678722\n },\n {\n "c": 2.84,\n "h": 3.04,\n "l": 2.79,\n "o": 2.89,\n "ts": "2025-09-30T00:00:00",\n "v": 1184329789.082936\n },\n {\n "c": 2.89,\n "h": 3.15,\n "l": 2.85,\n "o": 2.97,\n "ts": "2025-09-29T00:00:00",\n "v": 1775968657.2585332\n },\n {\n "c": 2.97,\n "h": 2.98,\n "l": 2.83,\n "o": 2.93,\n "ts": "2025-09-28T00:00:00",\n "v": 348184525.53394383\n },\n {\n "c": 2.92,\n "h": 3,\n "l": 2.91,\n "o": 2.99,\n "ts": "2025-09-27T00:00:00",\n "v": 199289862.5497966\n },\n {\n "c": 3,\n "h": 3.01,\n "l": 2.9,\n "o": 2.93,\n "ts": "2025-09-26T00:00:00",\n "v": 447054387.32803345\n },\n {\n "c": 2.94,\n "h": 3.09,\n "l": 2.91,\n "o": 3.09,\n "ts": "2025-09-25T00:00:00",\n "v": 639844343.9065682\n },\n {\n "c": 3.09,\n "h": 3.17,\n "l": 3.04,\n "o": 3.12,\n "ts": "2025-09-24T00:00:00",\n "v": 289781749.8795002\n },\n {\n "c": 3.13,\n "h": 3.16,\n "l": 3.01,\n "o": 3.13,\n "ts": "2025-09-23T00:00:00",\n "v": 460357328.6144556\n },\n {\n "c": 3.14,\n "h": 3.38,\n "l": 3.04,\n "o": 3.37,\n "ts": "2025-09-22T00:00:00",\n "v": 1136648615.896455\n },\n {\n "c": 3.38,\n "h": 3.44,\n "l": 3.35,\n "o": 3.43,\n "ts": "2025-09-21T00:00:00",\n "v": 678481294.1848265\n },\n {\n "c": 3.43,\n "h": 3.46,\n "l": 3.37,\n "o": 3.43,\n "ts": "2025-09-20T00:00:00",\n "v": 463974346.8109874\n },\n {\n "c": 3.43,\n "h": 3.76,\n "l": 3.39,\n "o": 3.52,\n "ts": "2025-09-19T00:00:00",\n "v": 3038962413.8509088\n },\n {\n "c": 3.51,\n "h": 3.52,\n "l": 3.43,\n "o": 3.45,\n "ts": "2025-09-18T00:00:00",\n "v": 309030317.0790198\n },\n {\n "c": 3.47,\n "h": 3.52,\n "l": 3.33,\n "o": 3.42,\n "ts": "2025-09-17T00:00:00",\n "v": 275310696.610163\n },\n {\n "c": 3.41,\n "h": 3.42,\n "l": 3.35,\n "o": 3.4,\n "ts": "2025-09-16T00:00:00",\n "v": 263697142.18315908\n },\n {\n "c": 3.4,\n "h": 3.59,\n "l": 3.34,\n "o": 3.56,\n "ts": "2025-09-15T00:00:00",\n "v": 642082248.0516361\n },\n {\n "c": 3.55,\n "h": 3.71,\n "l": 3.51,\n "o": 3.7,\n "ts": "2025-09-14T00:00:00",\n "v": 536365194.5695797\n },\n {\n "c": 3.7,\n "h": 3.79,\n "l": 3.62,\n "o": 3.63,\n "ts": "2025-09-13T00:00:00",\n "v": 1398953623.9263623\n },\n {\n "c": 3.63,\n "h": 3.72,\n "l": 3.55,\n "o": 3.57,\n "ts": "2025-09-12T00:00:00",\n "v": 698864157.2374554\n },\n {\n "c": 3.56,\n "h": 3.67,\n "l": 3.48,\n "o": 3.6,\n "ts": "2025-09-11T00:00:00",\n "v": 640336317.4865847\n },\n {\n "c": 3.6,\n "h": 3.67,\n "l": 3.4,\n "o": 3.42,\n "ts": "2025-09-10T00:00:00",\n "v": 1266543049.2999399\n },\n {\n "c": 3.42,\n "h": 3.51,\n "l": 3.36,\n "o": 3.4,\n "ts": "2025-09-09T00:00:00",\n "v": 656105950.834821\n },\n {\n "c": 3.41,\n "h": 3.44,\n "l": 3.27,\n "o": 3.33,\n "ts": "2025-09-08T00:00:00",\n "v": 513401697.99181396\n },\n {\n "c": 3.33,\n "h": 3.34,\n "l": 3.28,\n "o": 3.31,\n "ts": "2025-09-07T00:00:00",\n "v": 254281235.22269648\n },\n {\n "c": 3.31,\n "h": 3.35,\n "l": 3.29,\n "o": 3.35,\n "ts": "2025-09-06T00:00:00",\n "v": 246365882.2068465\n },\n {\n "c": 3.35,\n "h": 3.4,\n "l": 3.29,\n "o": 3.34,\n "ts": "2025-09-05T00:00:00",\n "v": 395265252.59562176\n },\n {\n "c": 3.35,\n "h": 3.43,\n "l": 3.31,\n "o": 3.41,\n "ts": "2025-09-04T00:00:00",\n "v": 324726016.9525951\n },\n {\n "c": 3.42,\n "h": 3.46,\n "l": 3.35,\n "o": 3.4,\n "ts": "2025-09-03T00:00:00",\n "v": 314887274.49476844\n },\n {\n "c": 3.41,\n "h": 3.44,\n "l": 3.3,\n "o": 3.36,\n "ts": "2025-09-02T00:00:00",\n "v": 352618477.9916471\n },\n {\n "c": 3.36,\n "h": 3.5,\n "l": 3.29,\n "o": 3.46,\n "ts": "2025-09-01T00:00:00",\n "v": 550585212.0992728\n },\n {\n "c": 3.46,\n "h": 3.65,\n "l": 3.46,\n "o": 3.56,\n "ts": "2025-08-31T00:00:00",\n "v": 356064450.9657125\n },\n {\n "c": 3.56,\n "h": 3.59,\n "l": 3.45,\n "o": 3.56,\n "ts": "2025-08-30T00:00:00",\n "v": 414541310.4076937\n },\n {\n "c": 3.57,\n "h": 3.89,\n "l": 3.49,\n "o": 3.79,\n "ts": "2025-08-29T00:00:00",\n "v": 1164771774.8487213\n },\n {\n "c": 3.78,\n "h": 3.79,\n "l": 3.5,\n "o": 3.53,\n "ts": "2025-08-28T00:00:00",\n "v": 1378417642.0505152\n },\n {\n "c": 3.54,\n "h": 3.75,\n "l": 3.48,\n "o": 3.49,\n "ts": "2025-08-27T00:00:00",\n "v": 2896656275.965637\n },\n {\n "c": 3.5,\n "h": 3.53,\n "l": 3.32,\n "o": 3.41,\n "ts": "2025-08-26T00:00:00",\n "v": 567788200.1723186\n },\n {\n "c": 3.43,\n "h": 3.73,\n "l": 3.38,\n "o": 3.69,\n "ts": "2025-08-25T00:00:00",\n "v": 895394032.0977768\n },\n {\n "c": 3.7,\n "h": 3.85,\n "l": 3.65,\n "o": 3.82,\n "ts": "2025-08-24T00:00:00",\n "v": 441841828.75481313\n },\n {\n "c": 3.82,\n "h": 3.98,\n "l": 3.74,\n "o": 3.88,\n "ts": "2025-08-23T00:00:00",\n "v": 497486584.8476444\n },\n {\n "c": 3.88,\n "h": 3.93,\n "l": 3.5,\n "o": 3.74,\n "ts": "2025-08-22T00:00:00",\n "v": 1219311048.5245142\n },\n {\n "c": 3.73,\n "h": 3.87,\n "l": 3.65,\n "o": 3.69,\n "ts": "2025-08-21T00:00:00",\n "v": 1055348196.1128733\n },\n {\n "c": 3.7,\n "h": 3.73,\n "l": 3.52,\n "o": 3.56,\n "ts": "2025-08-20T00:00:00",\n "v": 734813383.9775072\n },\n {\n "c": 3.56,\n "h": 3.93,\n "l": 3.52,\n "o": 3.79,\n "ts": "2025-08-19T00:00:00",\n "v": 1326263590.5413556\n },\n {\n "c": 3.79,\n "h": 3.99,\n "l": 3.74,\n "o": 3.98,\n "ts": "2025-08-18T00:00:00",\n "v": 953115519.815045\n },\n {\n "c": 3.99,\n "h": 4.08,\n "l": 3.97,\n "o": 4.02,\n "ts": "2025-08-17T00:00:00",\n "v": 370656326.927179\n },\n {\n "c": 4.03,\n "h": 4.06,\n "l": 3.93,\n "o": 4.01,\n "ts": "2025-08-16T00:00:00",\n "v": 314380961.9834426\n },\n {\n "c": 4.01,\n "h": 4.17,\n "l": 3.93,\n "o": 4.04,\n "ts": "2025-08-15T00:00:00",\n "v": 667586218.1835567\n },\n {\n "c": 4.05,\n "h": 4.45,\n "l": 3.97,\n "o": 4.4,\n "ts": "2025-08-14T00:00:00",\n "v": 1870183430.9572976\n },\n {\n "c": 4.4,\n "h": 4.41,\n "l": 4.2,\n "o": 4.33,\n "ts": "2025-08-13T00:00:00",\n "v": 1190139304.369947\n },\n {\n "c": 4.35,\n "h": 4.36,\n "l": 4.09,\n "o": 4.19,\n "ts": "2025-08-12T00:00:00",\n "v": 1592625779.7414596\n },\n {\n "c": 4.18,\n "h": 4.45,\n "l": 4.14,\n "o": 4.45,\n "ts": "2025-08-11T00:00:00",\n "v": 1342844072.157385\n },\n {\n "c": 4.45,\n "h": 4.58,\n "l": 4.32,\n "o": 4.57,\n "ts": "2025-08-10T00:00:00",\n "v": 1316455177.9314609\n },\n {\n "c": 4.57,\n "h": 4.6,\n "l": 4.36,\n "o": 4.54,\n "ts": "2025-08-09T00:00:00",\n "v": 1780025606.208632\n },\n {\n "c": 4.55,\n "h": 4.64,\n "l": 4.28,\n "o": 4.33,\n "ts": "2025-08-08T00:00:00",\n "v": 3729373946.0900846\n },\n {\n "c": 4.32,\n "h": 4.35,\n "l": 4.07,\n "o": 4.21,\n "ts": "2025-08-07T00:00:00",\n "v": 1347380956.8534524\n },\n {\n "c": 4.19,\n "h": 4.37,\n "l": 3.97,\n "o": 4.19,\n "ts": "2025-08-06T00:00:00",\n "v": 1101648496.6386828\n },\n {\n "c": 4.18,\n "h": 4.47,\n "l": 4.09,\n "o": 4.38,\n "ts": "2025-08-05T00:00:00",\n "v": 1391374130.4278102\n },\n {\n "c": 4.38,\n "h": 4.47,\n "l": 4.1,\n "o": 4.1,\n "ts": "2025-08-04T00:00:00",\n "v": 3784806406.108737\n },\n {\n "c": 4.09,\n "h": 4.11,\n "l": 3.8,\n "o": 3.98,\n "ts": "2025-08-03T00:00:00",\n "v": 1055826059.2191056\n },\n {\n "c": 3.98,\n "h": 4.3,\n "l": 3.927,\n "o": 4.24,\n "ts": "2025-08-02T00:00:00",\n "v": 1161606669.874491\n },\n {\n "c": 4.24,\n "h": 4.52,\n "l": 3.94,\n "o": 4.12,\n "ts": "2025-08-01T00:00:00",\n "v": 3733347680.14177\n },\n {\n "c": 4.14,\n "h": 4.523,\n "l": 4.1,\n "o": 4.457,\n "ts": "2025-07-31T00:00:00",\n "v": 1514425054.1747568\n },\n {\n "c": 4.457,\n "h": 4.457,\n "l": 4.117,\n "o": 4.299,\n "ts": "2025-07-30T00:00:00",\n "v": 1750749014.7390277\n },\n {\n "c": 4.3,\n "h": 4.42,\n "l": 4.125,\n "o": 4.36,\n "ts": "2025-07-29T00:00:00",\n "v": 2330086139.8810463\n },\n {\n "c": 4.36,\n "h": 4.823,\n "l": 4.21,\n "o": 4.645,\n "ts": "2025-07-28T00:00:00",\n "v": 6336613487.484027\n },\n {\n "c": 4.64,\n "h": 5.23,\n "l": 4.18,\n "o": 4.224,\n "ts": "2025-07-27T00:00:00",\n "v": 43680913446.093475\n },\n {\n "c": 4.216,\n "h": 4.75,\n "l": 3.876,\n "o": 3.896,\n "ts": "2025-07-26T00:00:00",\n "v": 22194343083.407383\n },\n {\n "c": 3.896,\n "h": 3.927,\n "l": 3.678,\n "o": 3.847,\n "ts": "2025-07-25T00:00:00",\n "v": 1042660302.4333102\n },\n {\n "c": 3.847,\n "h": 4.146,\n "l": 3.748,\n "o": 3.973,\n "ts": "2025-07-24T00:00:00",\n "v": 1856826511.3948529\n },\n {\n "c": 3.973,\n "h": 4.32,\n "l": 3.819,\n "o": 4.32,\n "ts": "2025-07-23T00:00:00",\n "v": 1915492794.8159735\n },\n {\n "c": 4.316,\n "h": 4.701,\n "l": 4.088,\n "o": 4.393,\n "ts": "2025-07-22T00:00:00",\n "v": 5425481564.617214\n },\n {\n "c": 4.394,\n "h": 4.736,\n "l": 3.956,\n "o": 3.973,\n "ts": "2025-07-21T00:00:00",\n "v": 22216383875.63601\n },\n {\n "c": 3.972,\n "h": 4.5,\n "l": 3.668,\n "o": 3.719,\n "ts": "2025-07-20T00:00:00",\n "v": 5584944636.826867\n },\n {\n "c": 3.719,\n "h": 3.747,\n "l": 3.615,\n "o": 3.747,\n "ts": "2025-07-19T00:00:00",\n "v": 1321857331.7004242\n },\n {\n "c": 3.748,\n "h": 3.962,\n "l": 3.644,\n "o": 3.824,\n "ts": "2025-07-18T00:00:00",\n "v": 7097129896.820299\n },\n {\n "c": 3.826,\n "h": 4.409,\n "l": 3.37,\n "o": 3.385,\n "ts": "2025-07-17T00:00:00",\n "v": 40189844874.004395\n },\n {\n "c": 3.383,\n "h": 3.487,\n "l": 3.301,\n "o": 3.374,\n "ts": "2025-07-16T00:00:00",\n "v": 998764437.1952755\n },\n {\n "c": 3.374,\n "h": 3.385,\n "l": 3.158,\n "o": 3.346,\n "ts": "2025-07-15T00:00:00",\n "v": 1081682644.9427836\n },\n {\n "c": 3.351,\n "h": 3.639,\n "l": 3.269,\n "o": 3.444,\n "ts": "2025-07-14T00:00:00",\n "v": 2029241492.5048587\n },\n {\n "c": 3.436,\n "h": 3.479,\n "l": 3.303,\n "o": 3.431,\n "ts": "2025-07-13T00:00:00",\n "v": 1267356789.3611748\n },\n {\n "c": 3.431,\n "h": 3.65,\n "l": 3.125,\n "o": 3.165,\n "ts": "2025-07-12T00:00:00",\n "v": 8046754494.430398\n },\n {\n "c": 3.165,\n "h": 3.23,\n "l": 2.971,\n "o": 3.038,\n "ts": "2025-07-11T00:00:00",\n "v": 2457885426.749776\n },\n {\n "c": 3.038,\n "h": 3.068,\n "l": 2.879,\n "o": 3.002,\n "ts": "2025-07-10T00:00:00",\n "v": 1767915687.8982723\n },\n {\n "c": 3,\n "h": 3.015,\n "l": 2.921,\n "o": 3.002,\n "ts": "2025-07-09T00:00:00",\n "v": 1370186808.686396\n },\n {\n "c": 3.005,\n "h": 3.208,\n "l": 2.958,\n "o": 3.138,\n "ts": "2025-07-08T00:00:00",\n "v": 2022793108.6253016\n },\n {\n "c": 3.136,\n "h": 3.438,\n "l": 3.013,\n "o": 3.039,\n "ts": "2025-07-07T00:00:00",\n "v": 6854684670.07931\n },\n {\n "c": 3.038,\n "h": 3.173,\n "l": 2.96,\n "o": 3.173,\n "ts": "2025-07-06T00:00:00",\n "v": 2105554200.0283692\n },\n {\n "c": 3.176,\n "h": 3.689,\n "l": 3.126,\n "o": 3.453,\n "ts": "2025-07-05T00:00:00",\n "v": 7545976046.104351\n },\n {\n "c": 3.458,\n "h": 3.84,\n "l": 2.921,\n "o": 2.977,\n "ts": "2025-07-04T00:00:00",\n "v": 30337997503.52428\n },\n {\n "c": 2.977,\n "h": 3.099,\n "l": 2.681,\n "o": 2.683,\n "ts": "2025-07-03T00:00:00",\n "v": 5637851144.142013\n },\n {\n "c": 2.69,\n "h": 2.799,\n "l": 2.568,\n "o": 2.609,\n "ts": "2025-07-02T00:00:00",\n "v": 1129955138.7989895\n },\n {\n "c": 2.606,\n "h": 2.752,\n "l": 2.555,\n "o": 2.732,\n "ts": "2025-07-01T00:00:00",\n "v": 648161209.5781422\n },\n {\n "c": 2.723,\n "h": 2.877,\n "l": 2.709,\n "o": 2.84,\n "ts": "2025-06-30T00:00:00",\n "v": 549431388.4365379\n },\n {\n "c": 2.84,\n "h": 2.857,\n "l": 2.695,\n "o": 2.731,\n "ts": "2025-06-29T00:00:00",\n "v": 489399049.82704586\n },\n {\n "c": 2.731,\n "h": 2.737,\n "l": 2.635,\n "o": 2.706,\n "ts": "2025-06-28T00:00:00",\n "v": 887529699.5755249\n },\n {\n "c": 2.706,\n "h": 2.796,\n "l": 2.663,\n "o": 2.776,\n "ts": "2025-06-27T00:00:00",\n "v": 983294127.5437775\n },\n {\n "c": 2.788,\n "h": 3.076,\n "l": 2.757,\n "o": 2.964,\n "ts": "2025-06-26T00:00:00",\n "v": 814860168.2707816\n },\n {\n "c": 2.964,\n "h": 3.09,\n "l": 2.932,\n "o": 3.056,\n "ts": "2025-06-25T00:00:00",\n "v": 384261087.83130395\n },\n {\n "c": 3.054,\n "h": 3.207,\n "l": 3.011,\n "o": 3.143,\n "ts": "2025-06-24T00:00:00",\n "v": 455336645.9198181\n },\n {\n "c": 3.14,\n "h": 3.3,\n "l": 2.852,\n "o": 2.881,\n "ts": "2025-06-23T00:00:00",\n "v": 2925310675.4321117\n },\n {\n "c": 2.881,\n "h": 3.09,\n "l": 2.757,\n "o": 3.066,\n "ts": "2025-06-22T00:00:00",\n "v": 358053420.4592931\n },\n {\n "c": 3.067,\n "h": 3.265,\n "l": 3.005,\n "o": 3.22,\n "ts": "2025-06-21T00:00:00",\n "v": 245229226.2323602\n },\n {\n "c": 3.21,\n "h": 3.385,\n "l": 3.188,\n "o": 3.315,\n "ts": "2025-06-20T00:00:00",\n "v": 271155471.08574015\n },\n {\n "c": 3.327,\n "h": 3.454,\n "l": 3.302,\n "o": 3.39,\n "ts": "2025-06-19T00:00:00",\n "v": 158900006.28480333\n },\n {\n "c": 3.387,\n "h": 3.45,\n "l": 3.344,\n "o": 3.414,\n "ts": "2025-06-18T00:00:00",\n "v": 195870033.26430112\n },\n {\n "c": 3.414,\n "h": 3.523,\n "l": 3.391,\n "o": 3.466,\n "ts": "2025-06-17T00:00:00",\n "v": 167321720.89923358\n },\n {\n "c": 3.456,\n "h": 3.585,\n "l": 3.435,\n "o": 3.51,\n "ts": "2025-06-16T00:00:00",\n "v": 181345545.19060898\n },\n {\n "c": 3.502,\n "h": 3.52,\n "l": 3.455,\n "o": 3.51,\n "ts": "2025-06-15T00:00:00",\n "v": 148131005.84549668\n },\n {\n "c": 3.51,\n "h": 3.541,\n "l": 3.461,\n "o": 3.52,\n "ts": "2025-06-14T00:00:00",\n "v": 151473513.179713\n },\n {\n "c": 3.52,\n "h": 3.609,\n "l": 3.44,\n "o": 3.609,\n "ts": "2025-06-13T00:00:00",\n "v": 330755407.1563298\n },\n {\n "c": 3.623,\n "h": 3.826,\n "l": 3.596,\n "o": 3.809,\n "ts": "2025-06-12T00:00:00",\n "v": 189642406.71225268\n },\n {\n "c": 3.808,\n "h": 3.946,\n "l": 3.788,\n "o": 3.904,\n "ts": "2025-06-11T00:00:00",\n "v": 204263626.1160956\n },\n {\n "c": 3.9,\n "h": 3.909,\n "l": 3.752,\n "o": 3.817,\n "ts": "2025-06-10T00:00:00",\n "v": 298651463.7166667\n },\n {\n "c": 3.82,\n "h": 3.829,\n "l": 3.6,\n "o": 3.685,\n "ts": "2025-06-09T00:00:00",\n "v": 276661182.42923266\n },\n {\n "c": 3.685,\n "h": 3.763,\n "l": 3.65,\n "o": 3.762,\n "ts": "2025-06-08T00:00:00",\n "v": 140092421.8442104\n },\n {\n "c": 3.762,\n "h": 3.78,\n "l": 3.678,\n "o": 3.702,\n "ts": "2025-06-07T00:00:00",\n "v": 116843920.35273243\n },\n {\n "c": 3.702,\n "h": 3.799,\n "l": 3.64,\n "o": 3.666,\n "ts": "2025-06-06T00:00:00",\n "v": 147897766.1946892\n },\n {\n "c": 3.674,\n "h": 3.974,\n "l": 3.622,\n "o": 3.92,\n "ts": "2025-06-05T00:00:00",\n "v": 324822839.29938525\n }\n ],\n "h1": [\n {\n "c": 1.97,\n "h": 1.98,\n "l": 1.96,\n "o": 1.98,\n "ts": "2025-11-01T02:00:00",\n "v": 5779871.846058\n },\n {\n "c": 1.98,\n "h": 1.99,\n "l": 1.97,\n "o": 1.98,\n "ts": "2025-11-01T01:00:00",\n "v": 10999972.58246941\n },\n {\n "c": 1.97,\n "h": 1.99,\n "l": 1.96,\n "o": 1.99,\n "ts": "2025-11-01T00:00:00",\n "v": 15171937.36410607\n },\n {\n "c": 1.98,\n "h": 1.99,\n "l": 1.97,\n "o": 1.99,\n "ts": "2025-10-31T23:00:00",\n "v": 7792772.33648982\n },\n {\n "c": 1.99,\n "h": 1.99,\n "l": 1.97,\n "o": 1.98,\n "ts": "2025-10-31T22:00:00",\n "v": 5085810.70649879\n },\n {\n "c": 1.98,\n "h": 1.98,\n "l": 1.96,\n "o": 1.97,\n "ts": "2025-10-31T21:00:00",\n "v": 2684561.78670438\n },\n {\n "c": 1.96,\n "h": 1.98,\n "l": 1.96,\n "o": 1.97,\n "ts": "2025-10-31T20:00:00",\n "v": 892541.23501908\n },\n {\n "c": 1.97,\n "h": 1.98,\n "l": 1.95,\n "o": 1.95,\n "ts": "2025-10-31T19:00:00",\n "v": 14555965.12307673\n },\n {\n "c": 1.95,\n "h": 1.96,\n "l": 1.93,\n "o": 1.93,\n "ts": "2025-10-31T18:00:00",\n "v": 5879263.85579623\n },\n {\n "c": 1.93,\n "h": 1.95,\n "l": 1.92,\n "o": 1.94,\n "ts": "2025-10-31T17:00:00",\n "v": 17372646.04469111\n },\n {\n "c": 1.94,\n "h": 1.98,\n "l": 1.94,\n "o": 1.98,\n "ts": "2025-10-31T16:00:00",\n "v": 32342842.21736308\n },\n {\n "c": 1.99,\n "h": 2.01,\n "l": 1.98,\n "o": 2,\n "ts": "2025-10-31T15:00:00",\n "v": 34592224.70490911\n },\n {\n "c": 2,\n "h": 2,\n "l": 1.99,\n "o": 1.99,\n "ts": "2025-10-31T14:00:00",\n "v": 4422431.51048612\n },\n {\n "c": 2,\n "h": 2,\n "l": 1.98,\n "o": 1.98,\n "ts": "2025-10-31T13:00:00",\n "v": 16639132.44693506\n },\n {\n "c": 1.99,\n "h": 2,\n "l": 1.99,\n "o": 2,\n "ts": "2025-10-31T12:00:00",\n "v": 15110185.44575775\n },\n {\n "c": 1.99,\n "h": 2,\n "l": 1.97,\n "o": 1.99,\n "ts": "2025-10-31T11:00:00",\n "v": 18063397.85044981\n },\n {\n "c": 1.99,\n "h": 1.99,\n "l": 1.98,\n "o": 1.99,\n "ts": "2025-10-31T10:00:00",\n "v": 4156829.85492827\n },\n {\n "c": 1.99,\n "h": 1.99,\n "l": 1.98,\n "o": 1.98,\n "ts": "2025-10-31T09:00:00",\n "v": 5002192.15041638\n },\n {\n "c": 1.99,\n "h": 1.99,\n "l": 1.98,\n "o": 1.99,\n "ts": "2025-10-31T08:00:00",\n "v": 9118747.9944047\n },\n {\n "c": 1.99,\n "h": 2.01,\n "l": 1.96,\n "o": 1.97,\n "ts": "2025-10-31T07:00:00",\n "v": 67121602.42385338\n },\n {\n "c": 1.97,\n "h": 1.98,\n "l": 1.96,\n "o": 1.98,\n "ts": "2025-10-31T06:00:00",\n "v": 9181112.2483519\n },\n {\n "c": 1.97,\n "h": 2,\n "l": 1.96,\n "o": 2,\n "ts": "2025-10-31T05:00:00",\n "v": 25401291.71137681\n },\n {\n "c": 1.99,\n "h": 2,\n "l": 1.98,\n "o": 1.98,\n "ts": "2025-10-31T04:00:00",\n "v": 9687408.11542821\n },\n {\n "c": 1.98,\n "h": 2,\n "l": 1.97,\n "o": 1.98,\n "ts": "2025-10-31T03:00:00",\n "v": 17414912.4169504\n },\n {\n "c": 2,\n "h": 2.01,\n "l": 1.97,\n "o": 2.01,\n "ts": "2025-10-31T02:00:00",\n "v": 38205631.48389837\n },\n {\n "c": 2.01,\n "h": 2.01,\n "l": 1.99,\n "o": 1.99,\n "ts": "2025-10-31T01:00:00",\n "v": 17534962.01840935\n },\n {\n "c": 1.99,\n "h": 2.01,\n "l": 1.96,\n "o": 2.01,\n "ts": "2025-10-31T00:00:00",\n "v": 43525059.66160368\n },\n {\n "c": 2,\n "h": 2,\n "l": 1.97,\n "o": 1.99,\n "ts": "2025-10-30T23:00:00",\n "v": 9168429.12274966\n },\n {\n "c": 1.99,\n "h": 1.99,\n "l": 1.96,\n "o": 1.97,\n "ts": "2025-10-30T22:00:00",\n "v": 11799498.37571618\n },\n {\n "c": 1.97,\n "h": 1.97,\n "l": 1.94,\n "o": 1.96,\n "ts": "2025-10-30T21:00:00",\n "v": 15622622.20115479\n },\n {\n "c": 1.96,\n "h": 1.96,\n "l": 1.92,\n "o": 1.93,\n "ts": "2025-10-30T20:00:00",\n "v": 27823245.79672823\n },\n {\n "c": 1.93,\n "h": 1.95,\n "l": 1.92,\n "o": 1.93,\n "ts": "2025-10-30T19:00:00",\n "v": 29308638.14636055\n },\n {\n "c": 1.93,\n "h": 1.98,\n "l": 1.92,\n "o": 1.96,\n "ts": "2025-10-30T18:00:00",\n "v": 68130235.77390602\n },\n {\n "c": 1.97,\n "h": 1.99,\n "l": 1.95,\n "o": 1.99,\n "ts": "2025-10-30T17:00:00",\n "v": 26504860.96817057\n },\n {\n "c": 1.99,\n "h": 2,\n "l": 1.98,\n "o": 1.99,\n "ts": "2025-10-30T16:00:00",\n "v": 10508267.25088834\n },\n {\n "c": 1.98,\n "h": 2.02,\n "l": 1.96,\n "o": 2.01,\n "ts": "2025-10-30T15:00:00",\n "v": 91917755.96675538\n },\n {\n "c": 2.02,\n "h": 2.03,\n "l": 2,\n "o": 2.02,\n "ts": "2025-10-30T14:00:00",\n "v": 29538942.28377203\n },\n {\n "c": 2.03,\n "h": 2.05,\n "l": 2.01,\n "o": 2.05,\n "ts": "2025-10-30T13:00:00",\n "v": 136191101.83671078\n },\n {\n "c": 2.05,\n "h": 2.06,\n "l": 2.03,\n "o": 2.06,\n "ts": "2025-10-30T12:00:00",\n "v": 95463521.03533064\n },\n {\n "c": 2.06,\n "h": 2.08,\n "l": 2.05,\n "o": 2.06,\n "ts": "2025-10-30T11:00:00",\n "v": 16024469.32459944\n },\n {\n "c": 2.07,\n "h": 2.08,\n "l": 2.04,\n "o": 2.07,\n "ts": "2025-10-30T10:00:00",\n "v": 60967605.39702977\n },\n {\n "c": 2.07,\n "h": 2.09,\n "l": 2.06,\n "o": 2.07,\n "ts": "2025-10-30T09:00:00",\n "v": 23527194.73419724\n },\n {\n "c": 2.08,\n "h": 2.11,\n "l": 2.07,\n "o": 2.09,\n "ts": "2025-10-30T08:00:00",\n "v": 23539578.63633748\n },\n {\n "c": 2.11,\n "h": 2.11,\n "l": 2.09,\n "o": 2.11,\n "ts": "2025-10-30T07:00:00",\n "v": 14257191.92664055\n },\n {\n "c": 2.11,\n "h": 2.12,\n "l": 2.09,\n "o": 2.11,\n "ts": "2025-10-30T06:00:00",\n "v": 19599692.67259876\n },\n {\n "c": 2.11,\n "h": 2.11,\n "l": 2.06,\n "o": 2.08,\n "ts": "2025-10-30T05:00:00",\n "v": 57481205.52133405\n },\n {\n "c": 2.08,\n "h": 2.14,\n "l": 2.06,\n "o": 2.14,\n "ts": "2025-10-30T04:00:00",\n "v": 167289043.33527896\n },\n {\n "c": 2.14,\n "h": 2.15,\n "l": 2.13,\n "o": 2.14,\n "ts": "2025-10-30T03:00:00",\n "v": 12796089.79014001\n },\n {\n "c": 2.15,\n "h": 2.16,\n "l": 2.12,\n "o": 2.14,\n "ts": "2025-10-30T02:00:00",\n "v": 25318428.79543203\n },\n {\n "c": 2.14,\n "h": 2.14,\n "l": 2.11,\n "o": 2.14,\n "ts": "2025-10-30T01:00:00",\n "v": 12953149.1252199\n },\n {\n "c": 2.14,\n "h": 2.15,\n "l": 2.1,\n "o": 2.13,\n "ts": "2025-10-30T00:00:00",\n "v": 34423432.04472511\n },\n {\n "c": 2.14,\n "h": 2.17,\n "l": 2.13,\n "o": 2.16,\n "ts": "2025-10-29T23:00:00",\n "v": 21100960.43190934\n },\n {\n "c": 2.16,\n "h": 2.17,\n "l": 2.14,\n "o": 2.16,\n "ts": "2025-10-29T22:00:00",\n "v": 17618766.66776909\n },\n {\n "c": 2.16,\n "h": 2.17,\n "l": 2.14,\n "o": 2.16,\n "ts": "2025-10-29T21:00:00",\n "v": 10226552.69571823\n },\n {\n "c": 2.16,\n "h": 2.17,\n "l": 2.12,\n "o": 2.14,\n "ts": "2025-10-29T20:00:00",\n "v": 18297320.48613283\n },\n {\n "c": 2.15,\n "h": 2.15,\n "l": 2.12,\n "o": 2.13,\n "ts": "2025-10-29T19:00:00",\n "v": 3096552.13119869\n },\n {\n "c": 2.14,\n "h": 2.15,\n "l": 2.09,\n "o": 2.14,\n "ts": "2025-10-29T18:00:00",\n "v": 31564178.39388178\n },\n {\n "c": 2.14,\n "h": 2.14,\n "l": 2.1,\n "o": 2.11,\n "ts": "2025-10-29T17:00:00",\n "v": 12601791.89185332\n },\n {\n "c": 2.13,\n "h": 2.15,\n "l": 2.1,\n "o": 2.14,\n "ts": "2025-10-29T16:00:00",\n "v": 71159171.17996219\n },\n {\n "c": 2.14,\n "h": 2.16,\n "l": 2.14,\n "o": 2.16,\n "ts": "2025-10-29T15:00:00",\n "v": 11812791.95362279\n },\n {\n "c": 2.16,\n "h": 2.17,\n "l": 2.15,\n "o": 2.15,\n "ts": "2025-10-29T14:00:00",\n "v": 15774362.31759587\n },\n {\n "c": 2.15,\n "h": 2.17,\n "l": 2.15,\n "o": 2.16,\n "ts": "2025-10-29T13:00:00",\n "v": 10724516.67627981\n },\n {\n "c": 2.16,\n "h": 2.17,\n "l": 2.15,\n "o": 2.16,\n "ts": "2025-10-29T12:00:00",\n "v": 9776559.69409588\n },\n {\n "c": 2.17,\n "h": 2.17,\n "l": 2.14,\n "o": 2.15,\n "ts": "2025-10-29T11:00:00",\n "v": 9749128.99564246\n },\n {\n "c": 2.14,\n "h": 2.16,\n "l": 2.14,\n "o": 2.15,\n "ts": "2025-10-29T10:00:00",\n "v": 20258184.58932101\n },\n {\n "c": 2.14,\n "h": 2.16,\n "l": 2.13,\n "o": 2.13,\n "ts": "2025-10-29T09:00:00",\n "v": 10068086.1728489\n },\n {\n "c": 2.14,\n "h": 2.16,\n "l": 2.13,\n "o": 2.15,\n "ts": "2025-10-29T08:00:00",\n "v": 14861210.63379781\n },\n {\n "c": 2.15,\n "h": 2.15,\n "l": 2.12,\n "o": 2.15,\n "ts": "2025-10-29T07:00:00",\n "v": 29843294.37359239\n },\n {\n "c": 2.15,\n "h": 2.16,\n "l": 2.14,\n "o": 2.15,\n "ts": "2025-10-29T06:00:00",\n "v": 11063668.58134322\n },\n {\n "c": 2.15,\n "h": 2.15,\n "l": 2.13,\n "o": 2.14,\n "ts": "2025-10-29T05:00:00",\n "v": 12894633.49315524\n },\n {\n "c": 2.14,\n "h": 2.15,\n "l": 2.13,\n "o": 2.15,\n "ts": "2025-10-29T04:00:00",\n "v": 16729096.88813184\n },\n {\n "c": 2.15,\n "h": 2.18,\n "l": 2.12,\n "o": 2.18,\n "ts": "2025-10-29T03:00:00",\n "v": 74577574.3573309\n },\n {\n "c": 2.18,\n "h": 2.18,\n "l": 2.17,\n "o": 2.17,\n "ts": "2025-10-29T02:00:00",\n "v": 9588385.9213673\n },\n {\n "c": 2.17,\n "h": 2.18,\n "l": 2.17,\n "o": 2.17,\n "ts": "2025-10-29T01:00:00",\n "v": 7906910.52625733\n },\n {\n "c": 2.17,\n "h": 2.19,\n "l": 2.16,\n "o": 2.18,\n "ts": "2025-10-29T00:00:00",\n "v": 14783805.62530064\n },\n {\n "c": 2.17,\n "h": 2.19,\n "l": 2.17,\n "o": 2.18,\n "ts": "2025-10-28T23:00:00",\n "v": 6931946.60583756\n },\n {\n "c": 2.19,\n "h": 2.19,\n "l": 2.15,\n "o": 2.16,\n "ts": "2025-10-28T22:00:00",\n "v": 21065397.69881388\n },\n {\n "c": 2.17,\n "h": 2.18,\n "l": 2.15,\n "o": 2.17,\n "ts": "2025-10-28T21:00:00",\n "v": 25375271.5147602\n },\n {\n "c": 2.17,\n "h": 2.19,\n "l": 2.16,\n "o": 2.18,\n "ts": "2025-10-28T20:00:00",\n "v": 43621793.06940868\n },\n {\n "c": 2.19,\n "h": 2.21,\n "l": 2.19,\n "o": 2.21,\n "ts": "2025-10-28T19:00:00",\n "v": 8438765.275725\n },\n {\n "c": 2.21,\n "h": 2.23,\n "l": 2.21,\n "o": 2.22,\n "ts": "2025-10-28T18:00:00",\n "v": 4503122.19420184\n },\n {\n "c": 2.23,\n "h": 2.23,\n "l": 2.21,\n "o": 2.22,\n "ts": "2025-10-28T17:00:00",\n "v": 10838172.24686392\n },\n {\n "c": 2.21,\n "h": 2.21,\n "l": 2.2,\n "o": 2.21,\n "ts": "2025-10-28T16:00:00",\n "v": 6486519.55883659\n },\n {\n "c": 2.2,\n "h": 2.23,\n "l": 2.2,\n "o": 2.21,\n "ts": "2025-10-28T15:00:00",\n "v": 17454332.46205195\n },\n {\n "c": 2.21,\n "h": 2.25,\n "l": 2.19,\n "o": 2.23,\n "ts": "2025-10-28T14:00:00",\n "v": 27427026.26833608\n },\n {\n "c": 2.23,\n "h": 2.24,\n "l": 2.21,\n "o": 2.21,\n "ts": "2025-10-28T13:00:00",\n "v": 20825373.24918887\n },\n {\n "c": 2.21,\n "h": 2.23,\n "l": 2.2,\n "o": 2.22,\n "ts": "2025-10-28T12:00:00",\n "v": 44094522.78628254\n },\n {\n "c": 2.23,\n "h": 2.23,\n "l": 2.21,\n "o": 2.23,\n "ts": "2025-10-28T11:00:00",\n "v": 13081796.49297044\n },\n {\n "c": 2.23,\n "h": 2.23,\n "l": 2.21,\n "o": 2.22,\n "ts": "2025-10-28T10:00:00",\n "v": 10739225.26780737\n },\n {\n "c": 2.22,\n "h": 2.23,\n "l": 2.21,\n "o": 2.23,\n "ts": "2025-10-28T09:00:00",\n "v": 17323459.44619239\n },\n {\n "c": 2.22,\n "h": 2.24,\n "l": 2.21,\n "o": 2.23,\n "ts": "2025-10-28T08:00:00",\n "v": 21956296.70799901\n },\n {\n "c": 2.23,\n "h": 2.25,\n "l": 2.21,\n "o": 2.25,\n "ts": "2025-10-28T07:00:00",\n "v": 58534308.51533066\n },\n {\n "c": 2.25,\n "h": 2.26,\n "l": 2.22,\n "o": 2.25,\n "ts": "2025-10-28T06:00:00",\n "v": 19663442.39712843\n },\n {\n "c": 2.26,\n "h": 2.29,\n "l": 2.22,\n "o": 2.23,\n "ts": "2025-10-28T05:00:00",\n "v": 58538659.5308959\n },\n {\n "c": 2.23,\n "h": 2.24,\n "l": 2.21,\n "o": 2.24,\n "ts": "2025-10-28T04:00:00",\n "v": 20958865.86869011\n },\n {\n "c": 2.24,\n "h": 2.27,\n "l": 2.23,\n "o": 2.27,\n "ts": "2025-10-28T03:00:00",\n "v": 16009894.81623571\n },\n {\n "c": 2.27,\n "h": 2.27,\n "l": 2.25,\n "o": 2.27,\n "ts": "2025-10-28T02:00:00",\n "v": 20761735.18198018\n },\n {\n "c": 2.26,\n "h": 2.28,\n "l": 2.26,\n "o": 2.26,\n "ts": "2025-10-28T01:00:00",\n "v": 9845882.41006264\n },\n {\n "c": 2.26,\n "h": 2.27,\n "l": 2.24,\n "o": 2.25,\n "ts": "2025-10-28T00:00:00",\n "v": 39701630.59897723\n },\n {\n "c": 2.25,\n "h": 2.26,\n "l": 2.24,\n "o": 2.25,\n "ts": "2025-10-27T23:00:00",\n "v": 8344374.23850538\n },\n {\n "c": 2.25,\n "h": 2.28,\n "l": 2.24,\n "o": 2.26,\n "ts": "2025-10-27T22:00:00",\n "v": 16000519.61431169\n },\n {\n "c": 2.26,\n "h": 2.27,\n "l": 2.25,\n "o": 2.27,\n "ts": "2025-10-27T21:00:00",\n "v": 9023667.40134515\n },\n {\n "c": 2.26,\n "h": 2.27,\n "l": 2.26,\n "o": 2.27,\n "ts": "2025-10-27T20:00:00",\n "v": 10043056.51607016\n },\n {\n "c": 2.27,\n "h": 2.29,\n "l": 2.27,\n "o": 2.28,\n "ts": "2025-10-27T19:00:00",\n "v": 13572881.07558556\n },\n {\n "c": 2.29,\n "h": 2.3,\n "l": 2.28,\n "o": 2.29,\n "ts": "2025-10-27T18:00:00",\n "v": 16790021.12631976\n },\n {\n "c": 2.29,\n "h": 2.3,\n "l": 2.27,\n "o": 2.29,\n "ts": "2025-10-27T17:00:00",\n "v": 20717021.24405852\n },\n {\n "c": 2.29,\n "h": 2.29,\n "l": 2.27,\n "o": 2.28,\n "ts": "2025-10-27T16:00:00",\n "v": 6360524.47488347\n },\n {\n "c": 2.27,\n "h": 2.28,\n "l": 2.26,\n "o": 2.27,\n "ts": "2025-10-27T15:00:00",\n "v": 11614550.85640274\n },\n {\n "c": 2.27,\n "h": 2.28,\n "l": 2.25,\n "o": 2.28,\n "ts": "2025-10-27T14:00:00",\n "v": 11476498.78652826\n },\n {\n "c": 2.28,\n "h": 2.33,\n "l": 2.26,\n "o": 2.28,\n "ts": "2025-10-27T13:00:00",\n "v": 57005350.42621914\n },\n {\n "c": 2.28,\n "h": 2.3,\n "l": 2.26,\n "o": 2.29,\n "ts": "2025-10-27T12:00:00",\n "v": 37278958.58347935\n },\n {\n "c": 2.29,\n "h": 2.3,\n "l": 2.27,\n "o": 2.28,\n "ts": "2025-10-27T11:00:00",\n "v": 15813417.14702794\n },\n {\n "c": 2.28,\n "h": 2.29,\n "l": 2.26,\n "o": 2.26,\n "ts": "2025-10-27T10:00:00",\n "v": 50213898.40645429\n },\n {\n "c": 2.26,\n "h": 2.32,\n "l": 2.24,\n "o": 2.32,\n "ts": "2025-10-27T09:00:00",\n "v": 158630607.73424459\n },\n {\n "c": 2.32,\n "h": 2.35,\n "l": 2.31,\n "o": 2.32,\n "ts": "2025-10-27T08:00:00",\n "v": 126175397.85928395\n },\n {\n "c": 2.32,\n "h": 2.32,\n "l": 2.3,\n "o": 2.31,\n "ts": "2025-10-27T07:00:00",\n "v": 40437325.68076253\n },\n {\n "c": 2.31,\n "h": 2.32,\n "l": 2.3,\n "o": 2.31,\n "ts": "2025-10-27T06:00:00",\n "v": 33334518.94596386\n },\n {\n "c": 2.32,\n "h": 2.33,\n "l": 2.3,\n "o": 2.32,\n "ts": "2025-10-27T05:00:00",\n "v": 37073524.39039752\n },\n {\n "c": 2.31,\n "h": 2.32,\n "l": 2.3,\n "o": 2.31,\n "ts": "2025-10-27T04:00:00",\n "v": 23712688.10043748\n },\n {\n "c": 2.31,\n "h": 2.33,\n "l": 2.3,\n "o": 2.31,\n "ts": "2025-10-27T03:00:00",\n "v": 48271494.61249049\n },\n {\n "c": 2.32,\n "h": 2.32,\n "l": 2.3,\n "o": 2.3,\n "ts": "2025-10-27T02:00:00",\n "v": 33411625.82021619\n },\n {\n "c": 2.31,\n "h": 2.35,\n "l": 2.29,\n "o": 2.3,\n "ts": "2025-10-27T01:00:00",\n "v": 83528525.74083845\n },\n {\n "c": 2.3,\n "h": 2.31,\n "l": 2.28,\n "o": 2.29,\n "ts": "2025-10-27T00:00:00",\n "v": 23652890.45225949\n },\n {\n "c": 2.29,\n "h": 2.32,\n "l": 2.28,\n "o": 2.3,\n "ts": "2025-10-26T23:00:00",\n "v": 19254795.41325429\n },\n {\n "c": 2.3,\n "h": 2.33,\n "l": 2.28,\n "o": 2.29,\n "ts": "2025-10-26T22:00:00",\n "v": 35879030.80924321\n },\n {\n "c": 2.29,\n "h": 2.3,\n "l": 2.28,\n "o": 2.28,\n "ts": "2025-10-26T21:00:00",\n "v": 3070577.99849293\n },\n {\n "c": 2.3,\n "h": 2.3,\n "l": 2.28,\n "o": 2.29,\n "ts": "2025-10-26T20:00:00",\n "v": 762142.37595939\n },\n {\n "c": 2.3,\n "h": 2.31,\n "l": 2.28,\n "o": 2.31,\n "ts": "2025-10-26T19:00:00",\n "v": 1771511.98943607\n },\n {\n "c": 2.31,\n "h": 2.31,\n "l": 2.29,\n "o": 2.3,\n "ts": "2025-10-26T18:00:00",\n "v": 10709922.66557021\n },\n {\n "c": 2.29,\n "h": 2.3,\n "l": 2.29,\n "o": 2.3,\n "ts": "2025-10-26T17:00:00",\n "v": 139400.39052449\n },\n {\n "c": 2.29,\n "h": 2.32,\n "l": 2.28,\n "o": 2.29,\n "ts": "2025-10-26T16:00:00",\n "v": 11918028.61178242\n },\n {\n "c": 2.28,\n "h": 2.3,\n "l": 2.27,\n "o": 2.3,\n "ts": "2025-10-26T15:00:00",\n "v": 23725890.8293192\n },\n {\n "c": 2.3,\n "h": 2.31,\n "l": 2.29,\n "o": 2.31,\n "ts": "2025-10-26T14:00:00",\n "v": 24371904.82706831\n },\n {\n "c": 2.31,\n "h": 2.32,\n "l": 2.29,\n "o": 2.31,\n "ts": "2025-10-26T13:00:00",\n "v": 25989350.20443641\n },\n {\n "c": 2.31,\n "h": 2.31,\n "l": 2.29,\n "o": 2.31,\n "ts": "2025-10-26T12:00:00",\n "v": 55331121.12140175\n },\n {\n "c": 2.3,\n "h": 2.32,\n "l": 2.3,\n "o": 2.3,\n "ts": "2025-10-26T11:00:00",\n "v": 56057751.95485842\n },\n {\n "c": 2.31,\n "h": 2.33,\n "l": 2.29,\n "o": 2.33,\n "ts": "2025-10-26T10:00:00",\n "v": 34477644.72075508\n },\n {\n "c": 2.31,\n "h": 2.35,\n "l": 2.3,\n "o": 2.34,\n "ts": "2025-10-26T09:00:00",\n "v": 48697007.81607549\n },\n {\n "c": 2.33,\n "h": 2.35,\n "l": 2.32,\n "o": 2.33,\n "ts": "2025-10-26T08:00:00",\n "v": 40022512.56538361\n },\n {\n "c": 2.33,\n "h": 2.35,\n "l": 2.3,\n "o": 2.3,\n "ts": "2025-10-26T07:00:00",\n "v": 72501576.61084692\n },\n {\n "c": 2.3,\n "h": 2.38,\n "l": 2.28,\n "o": 2.3,\n "ts": "2025-10-26T06:00:00",\n "v": 407269742.7780724\n },\n {\n "c": 2.3,\n "h": 2.3,\n "l": 2.28,\n "o": 2.29,\n "ts": "2025-10-26T05:00:00",\n "v": 21450946.67909932\n },\n {\n "c": 2.29,\n "h": 2.3,\n "l": 2.29,\n "o": 2.3,\n "ts": "2025-10-26T04:00:00",\n "v": 17332002.53777763\n },\n {\n "c": 2.29,\n "h": 2.3,\n "l": 2.26,\n "o": 2.27,\n "ts": "2025-10-26T03:00:00",\n "v": 26963845.52663258\n },\n {\n "c": 2.27,\n "h": 2.29,\n "l": 2.26,\n "o": 2.29,\n "ts": "2025-10-26T02:00:00",\n "v": 23012867.16186947\n },\n {\n "c": 2.29,\n "h": 2.31,\n "l": 2.23,\n "o": 2.26,\n "ts": "2025-10-26T01:00:00",\n "v": 87729238.65818869\n },\n {\n "c": 2.23,\n "h": 2.26,\n "l": 2.22,\n "o": 2.23,\n "ts": "2025-10-26T00:00:00",\n "v": 22998550.66336224\n },\n {\n "c": 2.24,\n "h": 2.24,\n "l": 2.23,\n "o": 2.24,\n "ts": "2025-10-25T23:00:00",\n "v": 2228585.62108856\n },\n {\n "c": 2.23,\n "h": 2.24,\n "l": 2.22,\n "o": 2.23,\n "ts": "2025-10-25T16:00:00",\n "v": 8246681.94794597\n },\n {\n "c": 2.22,\n "h": 2.24,\n "l": 2.2,\n "o": 2.23,\n "ts": "2025-10-25T15:00:00",\n "v": 25597846.17240858\n }\n ],\n "h4": [\n {\n "c": 1.97,\n "h": 1.99,\n "l": 1.96,\n "o": 1.99,\n "ts": "2025-11-01T00:00:00",\n "v": 31951781.79263348\n },\n {\n "c": 1.98,\n "h": 1.99,\n "l": 1.96,\n "o": 1.97,\n "ts": "2025-10-31T20:00:00",\n "v": 16455686.06471207\n },\n {\n "c": 1.97,\n "h": 1.98,\n "l": 1.92,\n "o": 1.98,\n "ts": "2025-10-31T16:00:00",\n "v": 70150717.24092714\n },\n {\n "c": 1.99,\n "h": 2.01,\n "l": 1.98,\n "o": 2,\n "ts": "2025-10-31T12:00:00",\n "v": 70763974.10808805\n },\n {\n "c": 1.99,\n "h": 2,\n "l": 1.97,\n "o": 1.99,\n "ts": "2025-10-31T08:00:00",\n "v": 36341167.85019916\n },\n {\n "c": 1.99,\n "h": 2.01,\n "l": 1.96,\n "o": 1.98,\n "ts": "2025-10-31T04:00:00",\n "v": 111391414.4990103\n },\n {\n "c": 1.98,\n "h": 2.01,\n "l": 1.96,\n "o": 2.01,\n "ts": "2025-10-31T00:00:00",\n "v": 116680565.5808618\n },\n {\n "c": 2,\n "h": 2,\n "l": 1.92,\n "o": 1.93,\n "ts": "2025-10-30T20:00:00",\n "v": 64413795.49634886\n },\n {\n "c": 1.93,\n "h": 2,\n "l": 1.92,\n "o": 1.99,\n "ts": "2025-10-30T16:00:00",\n "v": 134452002.13932547\n },\n {\n "c": 1.98,\n "h": 2.06,\n "l": 1.96,\n "o": 2.06,\n "ts": "2025-10-30T12:00:00",\n "v": 353111321.12256885\n },\n {\n "c": 2.06,\n "h": 2.11,\n "l": 2.04,\n "o": 2.09,\n "ts": "2025-10-30T08:00:00",\n "v": 124058848.09216394\n },\n {\n "c": 2.11,\n "h": 2.14,\n "l": 2.06,\n "o": 2.14,\n "ts": "2025-10-30T04:00:00",\n "v": 258627133.4558523\n },\n {\n "c": 2.14,\n "h": 2.16,\n "l": 2.1,\n "o": 2.13,\n "ts": "2025-10-30T00:00:00",\n "v": 85491099.75551705\n },\n {\n "c": 2.14,\n "h": 2.17,\n "l": 2.12,\n "o": 2.14,\n "ts": "2025-10-29T20:00:00",\n "v": 67243600.28152949\n },\n {\n "c": 2.15,\n "h": 2.15,\n "l": 2.09,\n "o": 2.14,\n "ts": "2025-10-29T16:00:00",\n "v": 118421693.59689598\n },\n {\n "c": 2.14,\n "h": 2.17,\n "l": 2.14,\n "o": 2.16,\n "ts": "2025-10-29T12:00:00",\n "v": 48088230.64159435\n },\n {\n "c": 2.17,\n "h": 2.17,\n "l": 2.13,\n "o": 2.15,\n "ts": "2025-10-29T08:00:00",\n "v": 54936610.39161018\n },\n {\n "c": 2.15,\n "h": 2.16,\n "l": 2.12,\n "o": 2.15,\n "ts": "2025-10-29T04:00:00",\n "v": 70530693.3362227\n },\n {\n "c": 2.15,\n "h": 2.19,\n "l": 2.12,\n "o": 2.18,\n "ts": "2025-10-29T00:00:00",\n "v": 106856676.43025617\n },\n {\n "c": 2.17,\n "h": 2.19,\n "l": 2.15,\n "o": 2.18,\n "ts": "2025-10-28T20:00:00",\n "v": 96994408.88882032\n },\n {\n "c": 2.19,\n "h": 2.23,\n "l": 2.19,\n "o": 2.21,\n "ts": "2025-10-28T16:00:00",\n "v": 30266579.27562735\n },\n {\n "c": 2.2,\n "h": 2.25,\n "l": 2.19,\n "o": 2.22,\n "ts": "2025-10-28T12:00:00",\n "v": 109801254.76585944\n },\n {\n "c": 2.23,\n "h": 2.24,\n "l": 2.21,\n "o": 2.23,\n "ts": "2025-10-28T08:00:00",\n "v": 63100777.91496921\n },\n {\n "c": 2.23,\n "h": 2.29,\n "l": 2.21,\n "o": 2.24,\n "ts": "2025-10-28T04:00:00",\n "v": 157695276.3120451\n },\n {\n "c": 2.24,\n "h": 2.28,\n "l": 2.23,\n "o": 2.25,\n "ts": "2025-10-28T00:00:00",\n "v": 86319143.00725576\n },\n {\n "c": 2.25,\n "h": 2.28,\n "l": 2.24,\n "o": 2.27,\n "ts": "2025-10-27T20:00:00",\n "v": 43411617.77023238\n },\n {\n "c": 2.27,\n "h": 2.3,\n "l": 2.27,\n "o": 2.28,\n "ts": "2025-10-27T16:00:00",\n "v": 57440447.92084731\n },\n {\n "c": 2.27,\n "h": 2.33,\n "l": 2.25,\n "o": 2.29,\n "ts": "2025-10-27T12:00:00",\n "v": 117375358.6526295\n },\n {\n "c": 2.29,\n "h": 2.35,\n "l": 2.24,\n "o": 2.32,\n "ts": "2025-10-27T08:00:00",\n "v": 350833321.14701074\n },\n {\n "c": 2.32,\n "h": 2.33,\n "l": 2.3,\n "o": 2.31,\n "ts": "2025-10-27T04:00:00",\n "v": 134558057.1175614\n },\n {\n "c": 2.31,\n "h": 2.35,\n "l": 2.28,\n "o": 2.29,\n "ts": "2025-10-27T00:00:00",\n "v": 188864536.62580463\n },\n {\n "c": 2.29,\n "h": 2.33,\n "l": 2.28,\n "o": 2.29,\n "ts": "2025-10-26T20:00:00",\n "v": 58966546.59694982\n },\n {\n "c": 2.3,\n "h": 2.32,\n "l": 2.28,\n "o": 2.29,\n "ts": "2025-10-26T16:00:00",\n "v": 24538863.65731319\n },\n {\n "c": 2.28,\n "h": 2.32,\n "l": 2.27,\n "o": 2.31,\n "ts": "2025-10-26T12:00:00",\n "v": 129418266.98222567\n },\n {\n "c": 2.3,\n "h": 2.35,\n "l": 2.29,\n "o": 2.33,\n "ts": "2025-10-26T08:00:00",\n "v": 179254917.0570726\n },\n {\n "c": 2.33,\n "h": 2.38,\n "l": 2.28,\n "o": 2.3,\n "ts": "2025-10-26T04:00:00",\n "v": 518554268.6057963\n },\n {\n "c": 2.29,\n "h": 2.31,\n "l": 2.22,\n "o": 2.23,\n "ts": "2025-10-26T00:00:00",\n "v": 160704502.01005298\n },\n {\n "c": 2.24,\n "h": 2.24,\n "l": 2.23,\n "o": 2.24,\n "ts": "2025-10-25T20:00:00",\n "v": 2228585.62108856\n },\n {\n "c": 2.23,\n "h": 2.24,\n "l": 2.22,\n "o": 2.23,\n "ts": "2025-10-25T16:00:00",\n "v": 8246681.94794597\n },\n {\n "c": 2.22,\n "h": 2.25,\n "l": 2.2,\n "o": 2.24,\n "ts": "2025-10-25T12:00:00",\n "v": 65453580.78502101\n },\n {\n "c": 2.23,\n "h": 2.25,\n "l": 2.2,\n "o": 2.23,\n "ts": "2025-10-25T08:00:00",\n "v": 42945782.52792327\n },\n {\n "c": 2.22,\n "h": 2.25,\n "l": 2.21,\n "o": 2.24,\n "ts": "2025-10-25T04:00:00",\n "v": 45539663.39277724\n },\n {\n "c": 2.24,\n "h": 2.28,\n "l": 2.23,\n "o": 2.27,\n "ts": "2025-10-25T00:00:00",\n "v": 92560580.42913446\n },\n {\n "c": 2.27,\n "h": 2.35,\n "l": 2.27,\n "o": 2.28,\n "ts": "2025-10-24T20:00:00",\n "v": 38322400.7243728\n },\n {\n "c": 2.27,\n "h": 2.28,\n "l": 2.25,\n "o": 2.26,\n "ts": "2025-10-24T16:00:00",\n "v": 21309790.28127636\n },\n {\n "c": 2.26,\n "h": 2.31,\n "l": 2.24,\n "o": 2.28,\n "ts": "2025-10-24T12:00:00",\n "v": 68313700.05406213\n },\n {\n "c": 2.28,\n "h": 2.32,\n "l": 2.24,\n "o": 2.29,\n "ts": "2025-10-24T08:00:00",\n "v": 136765561.7475437\n },\n {\n "c": 2.3,\n "h": 2.37,\n "l": 2.26,\n "o": 2.26,\n "ts": "2025-10-24T04:00:00",\n "v": 248983451.6580864\n },\n {\n "c": 2.27,\n "h": 2.27,\n "l": 2.23,\n "o": 2.23,\n "ts": "2025-10-24T00:00:00",\n "v": 80749281.277941\n },\n {\n "c": 2.24,\n "h": 2.24,\n "l": 2.2,\n "o": 2.22,\n "ts": "2025-10-23T20:00:00",\n "v": 36511115.41814966\n },\n {\n "c": 2.22,\n "h": 2.24,\n "l": 2.19,\n "o": 2.21,\n "ts": "2025-10-23T16:00:00",\n "v": 30574451.06310881\n },\n {\n "c": 2.2,\n "h": 2.22,\n "l": 2.14,\n "o": 2.17,\n "ts": "2025-10-23T12:00:00",\n "v": 83250786.37578902\n },\n {\n "c": 2.16,\n "h": 2.23,\n "l": 2.15,\n "o": 2.21,\n "ts": "2025-10-23T08:00:00",\n "v": 31132908.07870242\n },\n {\n "c": 2.22,\n "h": 2.22,\n "l": 2.17,\n "o": 2.18,\n "ts": "2025-10-23T04:00:00",\n "v": 31636977.84200754\n },\n {\n "c": 2.19,\n "h": 2.19,\n "l": 2.16,\n "o": 2.17,\n "ts": "2025-10-23T00:00:00",\n "v": 47983655.49062897\n },\n {\n "c": 2.17,\n "h": 2.19,\n "l": 2.12,\n "o": 2.19,\n "ts": "2025-10-22T20:00:00",\n "v": 71927549.79627648\n },\n {\n "c": 2.18,\n "h": 2.24,\n "l": 2.18,\n "o": 2.23,\n "ts": "2025-10-22T16:00:00",\n "v": 36636080.40208531\n },\n {\n "c": 2.23,\n "h": 2.25,\n "l": 2.2,\n "o": 2.22,\n "ts": "2025-10-22T12:00:00",\n "v": 63011839.4157655\n },\n {\n "c": 2.2,\n "h": 2.22,\n "l": 2.17,\n "o": 2.2,\n "ts": "2025-10-22T08:00:00",\n "v": 73504129.60881108\n },\n {\n "c": 2.2,\n "h": 2.24,\n "l": 2.15,\n "o": 2.22,\n "ts": "2025-10-22T04:00:00",\n "v": 150063010.85155815\n },\n {\n "c": 2.22,\n "h": 2.37,\n "l": 2.18,\n "o": 2.21,\n "ts": "2025-10-22T00:00:00",\n "v": 537396949.2550474\n },\n {\n "c": 2.22,\n "h": 2.29,\n "l": 2.2,\n "o": 2.28,\n "ts": "2025-10-21T20:00:00",\n "v": 86699531.25046346\n },\n {\n "c": 2.3,\n "h": 2.41,\n "l": 2.28,\n "o": 2.35,\n "ts": "2025-10-21T16:00:00",\n "v": 109282368.19325899\n },\n {\n "c": 2.34,\n "h": 2.37,\n "l": 2.2,\n "o": 2.2,\n "ts": "2025-10-21T12:00:00",\n "v": 238868244.96465427\n },\n {\n "c": 2.21,\n "h": 2.23,\n "l": 2.17,\n "o": 2.22,\n "ts": "2025-10-21T08:00:00",\n "v": 134023406.00245078\n },\n {\n "c": 2.23,\n "h": 2.33,\n "l": 2.18,\n "o": 2.32,\n "ts": "2025-10-21T04:00:00",\n "v": 309709650.19555897\n },\n {\n "c": 2.33,\n "h": 2.34,\n "l": 2.24,\n "o": 2.25,\n "ts": "2025-10-21T00:00:00",\n "v": 263781875.5116744\n },\n {\n "c": 2.26,\n "h": 2.27,\n "l": 2.24,\n "o": 2.25,\n "ts": "2025-10-20T20:00:00",\n "v": 16711099.92613167\n },\n {\n "c": 2.25,\n "h": 2.25,\n "l": 2.21,\n "o": 2.24,\n "ts": "2025-10-20T16:00:00",\n "v": 24589293.38398432\n },\n {\n "c": 2.24,\n "h": 2.27,\n "l": 2.23,\n "o": 2.26,\n "ts": "2025-10-20T12:00:00",\n "v": 46422731.15275239\n },\n {\n "c": 2.25,\n "h": 2.28,\n "l": 2.24,\n "o": 2.26,\n "ts": "2025-10-20T08:00:00",\n "v": 81880998.95585527\n },\n {\n "c": 2.27,\n "h": 2.28,\n "l": 2.25,\n "o": 2.26,\n "ts": "2025-10-20T04:00:00",\n "v": 62435182.49154711\n },\n {\n "c": 2.26,\n "h": 2.26,\n "l": 2.2,\n "o": 2.24,\n "ts": "2025-10-20T00:00:00",\n "v": 44549659.88513273\n },\n {\n "c": 2.23,\n "h": 2.27,\n "l": 2.23,\n "o": 2.26,\n "ts": "2025-10-19T20:00:00",\n "v": 16830238.55159193\n },\n {\n "c": 2.26,\n "h": 2.27,\n "l": 2.23,\n "o": 2.25,\n "ts": "2025-10-19T16:00:00",\n "v": 22829573.53277879\n },\n {\n "c": 2.25,\n "h": 2.25,\n "l": 2.2,\n "o": 2.22,\n "ts": "2025-10-19T12:00:00",\n "v": 50773987.07709297\n },\n {\n "c": 2.22,\n "h": 2.24,\n "l": 2.16,\n "o": 2.17,\n "ts": "2025-10-19T08:00:00",\n "v": 82219372.97838141\n },\n {\n "c": 2.17,\n "h": 2.2,\n "l": 2.14,\n "o": 2.2,\n "ts": "2025-10-19T04:00:00",\n "v": 77719001.81338085\n },\n {\n "c": 2.2,\n "h": 2.23,\n "l": 2.16,\n "o": 2.22,\n "ts": "2025-10-19T00:00:00",\n "v": 72226677.26813103\n },\n {\n "c": 2.22,\n "h": 2.22,\n "l": 2.2,\n "o": 2.22,\n "ts": "2025-10-18T20:00:00",\n "v": 4068822.72281263\n },\n {\n "c": 2.22,\n "h": 2.22,\n "l": 2.18,\n "o": 2.21,\n "ts": "2025-10-18T16:00:00",\n "v": 23469255.78680097\n },\n {\n "c": 2.21,\n "h": 2.24,\n "l": 2.18,\n "o": 2.22,\n "ts": "2025-10-18T12:00:00",\n "v": 42548914.76908264\n },\n {\n "c": 2.22,\n "h": 2.23,\n "l": 2.18,\n "o": 2.2,\n "ts": "2025-10-18T08:00:00",\n "v": 40289046.11502044\n },\n {\n "c": 2.2,\n "h": 2.23,\n "l": 2.18,\n "o": 2.21,\n "ts": "2025-10-18T04:00:00",\n "v": 40401422.29003635\n },\n {\n "c": 2.21,\n "h": 2.22,\n "l": 2.18,\n "o": 2.2,\n "ts": "2025-10-18T00:00:00",\n "v": 40529411.67366652\n },\n {\n "c": 2.18,\n "h": 2.22,\n "l": 2.16,\n "o": 2.17,\n "ts": "2025-10-17T20:00:00",\n "v": 31505054.23124023\n },\n {\n "c": 2.18,\n "h": 2.23,\n "l": 2.15,\n "o": 2.21,\n "ts": "2025-10-17T16:00:00",\n "v": 22513435.81150385\n },\n {\n "c": 2.21,\n "h": 2.22,\n "l": 2.14,\n "o": 2.21,\n "ts": "2025-10-17T12:00:00",\n "v": 56233959.07171259\n },\n {\n "c": 2.21,\n "h": 2.23,\n "l": 2.1,\n "o": 2.17,\n "ts": "2025-10-17T08:00:00",\n "v": 266366982.71204874\n },\n {\n "c": 2.17,\n "h": 2.26,\n "l": 2.15,\n "o": 2.25,\n "ts": "2025-10-17T04:00:00",\n "v": 366991330.08059627\n },\n {\n "c": 2.25,\n "h": 2.3,\n "l": 2.23,\n "o": 2.27,\n "ts": "2025-10-17T00:00:00",\n "v": 146230369.15506452\n },\n {\n "c": 2.27,\n "h": 2.29,\n "l": 2.25,\n "o": 2.28,\n "ts": "2025-10-16T20:00:00",\n "v": 44415848.01842373\n },\n {\n "c": 2.29,\n "h": 2.31,\n "l": 2.25,\n "o": 2.3,\n "ts": "2025-10-16T16:00:00",\n "v": 85617412.91067106\n },\n {\n "c": 2.3,\n "h": 2.37,\n "l": 2.29,\n "o": 2.37,\n "ts": "2025-10-16T12:00:00",\n "v": 93672999.79330783\n },\n {\n "c": 2.37,\n "h": 2.37,\n "l": 2.3,\n "o": 2.36,\n "ts": "2025-10-16T08:00:00",\n "v": 113583752.07617912\n },\n {\n "c": 2.35,\n "h": 2.37,\n "l": 2.32,\n "o": 2.33,\n "ts": "2025-10-16T04:00:00",\n "v": 56218063.12044175\n },\n {\n "c": 2.34,\n "h": 2.36,\n "l": 2.31,\n "o": 2.35,\n "ts": "2025-10-16T00:00:00",\n "v": 63811869.42658747\n },\n {\n "c": 2.35,\n "h": 2.36,\n "l": 2.31,\n "o": 2.33,\n "ts": "2025-10-15T20:00:00",\n "v": 39814592.31694739\n },\n {\n "c": 2.33,\n "h": 2.36,\n "l": 2.31,\n "o": 2.34,\n "ts": "2025-10-15T16:00:00",\n "v": 64723640.21077325\n },\n {\n "c": 2.35,\n "h": 2.4,\n "l": 2.34,\n "o": 2.37,\n "ts": "2025-10-15T12:00:00",\n "v": 178770513.35727417\n },\n {\n "c": 2.38,\n "h": 2.42,\n "l": 2.37,\n "o": 2.4,\n "ts": "2025-10-15T08:00:00",\n "v": 123928088.12302774\n },\n {\n "c": 2.4,\n "h": 2.49,\n "l": 2.35,\n "o": 2.48,\n "ts": "2025-10-15T04:00:00",\n "v": 452010872.68067497\n },\n {\n "c": 2.47,\n "h": 2.56,\n "l": 2.34,\n "o": 2.36,\n "ts": "2025-10-15T00:00:00",\n "v": 1463180445.6706114\n },\n {\n "c": 2.36,\n "h": 2.39,\n "l": 2.33,\n "o": 2.36,\n "ts": "2025-10-14T20:00:00",\n "v": 42878359.49838458\n },\n {\n "c": 2.36,\n "h": 2.41,\n "l": 2.34,\n "o": 2.38,\n "ts": "2025-10-14T16:00:00",\n "v": 54497328.31412934\n },\n {\n "c": 2.39,\n "h": 2.4,\n "l": 2.26,\n "o": 2.3,\n "ts": "2025-10-14T12:00:00",\n "v": 156229345.768972\n },\n {\n "c": 2.32,\n "h": 2.34,\n "l": 2.25,\n "o": 2.3,\n "ts": "2025-10-14T08:00:00",\n "v": 219549453.25392914\n },\n {\n "c": 2.31,\n "h": 2.44,\n "l": 2.27,\n "o": 2.44,\n "ts": "2025-10-14T04:00:00",\n "v": 262438722.36322734\n },\n {\n "c": 2.44,\n "h": 2.5,\n "l": 2.43,\n "o": 2.47,\n "ts": "2025-10-14T00:00:00",\n "v": 213697509.02626798\n },\n {\n "c": 2.47,\n "h": 2.48,\n "l": 2.43,\n "o": 2.45,\n "ts": "2025-10-13T20:00:00",\n "v": 75736874.77354497\n },\n {\n "c": 2.45,\n "h": 2.45,\n "l": 2.38,\n "o": 2.4,\n "ts": "2025-10-13T16:00:00",\n "v": 62281404.50455326\n },\n {\n "c": 2.41,\n "h": 2.45,\n "l": 2.36,\n "o": 2.37,\n "ts": "2025-10-13T12:00:00",\n "v": 135448079.39234138\n },\n {\n "c": 2.38,\n "h": 2.43,\n "l": 2.35,\n "o": 2.37,\n "ts": "2025-10-13T08:00:00",\n "v": 211111933.0796992\n },\n {\n "c": 2.36,\n "h": 2.4,\n "l": 2.35,\n "o": 2.35,\n "ts": "2025-10-13T04:00:00",\n "v": 111378056.49551854\n },\n {\n "c": 2.34,\n "h": 2.43,\n "l": 2.33,\n "o": 2.4,\n "ts": "2025-10-13T00:00:00",\n "v": 204569517.43575737\n },\n {\n "c": 2.41,\n "h": 2.44,\n "l": 2.38,\n "o": 2.39,\n "ts": "2025-10-12T20:00:00",\n "v": 102006392.60863665\n },\n {\n "c": 2.39,\n "h": 2.43,\n "l": 2.36,\n "o": 2.39,\n "ts": "2025-10-12T16:00:00",\n "v": 44863633.01932619\n },\n {\n "c": 2.37,\n "h": 2.41,\n "l": 2.22,\n "o": 2.26,\n "ts": "2025-10-12T12:00:00",\n "v": 176470910.37534183\n },\n {\n "c": 2.25,\n "h": 2.29,\n "l": 2.22,\n "o": 2.28,\n "ts": "2025-10-12T08:00:00",\n "v": 127265777.63666837\n },\n {\n "c": 2.27,\n "h": 2.3,\n "l": 2.23,\n "o": 2.24,\n "ts": "2025-10-12T04:00:00",\n "v": 60934401.90607113\n },\n {\n "c": 2.24,\n "h": 2.29,\n "l": 2.2,\n "o": 2.28,\n "ts": "2025-10-12T00:00:00",\n "v": 235530393.02977628\n },\n {\n "c": 2.29,\n "h": 2.29,\n "l": 2.23,\n "o": 2.29,\n "ts": "2025-10-11T20:00:00",\n "v": 46617742.0355333\n },\n {\n "c": 2.27,\n "h": 2.38,\n "l": 2.26,\n "o": 2.37,\n "ts": "2025-10-11T16:00:00",\n "v": 63828590.28296769\n },\n {\n "c": 2.37,\n "h": 2.39,\n "l": 2.3,\n "o": 2.38,\n "ts": "2025-10-11T12:00:00",\n "v": 85063815.24368122\n },\n {\n "c": 2.39,\n "h": 2.43,\n "l": 2.28,\n "o": 2.29,\n "ts": "2025-10-11T08:00:00",\n "v": 101518940.65297179\n },\n {\n "c": 2.29,\n "h": 2.39,\n "l": 2.28,\n "o": 2.34,\n "ts": "2025-10-11T04:00:00",\n "v": 108824099.95973949\n },\n {\n "c": 2.35,\n "h": 2.41,\n "l": 2.2,\n "o": 2.35,\n "ts": "2025-10-11T00:00:00",\n "v": 352459618.5888933\n },\n {\n "c": 2.36,\n "h": 2.79,\n "l": 2.15,\n "o": 2.74,\n "ts": "2025-10-10T20:00:00",\n "v": 686190699.3671435\n },\n {\n "c": 2.75,\n "h": 2.83,\n "l": 2.74,\n "o": 2.81,\n "ts": "2025-10-10T16:00:00",\n "v": 96440109.03612883\n },\n {\n "c": 2.81,\n "h": 2.89,\n "l": 2.77,\n "o": 2.87,\n "ts": "2025-10-10T12:00:00",\n "v": 168035755.7896173\n },\n {\n "c": 2.87,\n "h": 2.87,\n "l": 2.84,\n "o": 2.85,\n "ts": "2025-10-10T08:00:00",\n "v": 40858084.9313657\n },\n {\n "c": 2.86,\n "h": 2.89,\n "l": 2.83,\n "o": 2.86,\n "ts": "2025-10-10T04:00:00",\n "v": 133310388.7939888\n },\n {\n "c": 2.86,\n "h": 2.89,\n "l": 2.83,\n "o": 2.89,\n "ts": "2025-10-10T00:00:00",\n "v": 96439561.41043988\n },\n {\n "c": 2.88,\n "h": 2.9,\n "l": 2.86,\n "o": 2.88,\n "ts": "2025-10-09T20:00:00",\n "v": 31897622.16386354\n },\n {\n "c": 2.86,\n "h": 2.88,\n "l": 2.83,\n "o": 2.85,\n "ts": "2025-10-09T16:00:00",\n "v": 26117441.74147041\n },\n {\n "c": 2.86,\n "h": 2.92,\n "l": 2.83,\n "o": 2.88,\n "ts": "2025-10-09T12:00:00",\n "v": 100254886.53689168\n },\n {\n "c": 2.88,\n "h": 2.9,\n "l": 2.83,\n "o": 2.89,\n "ts": "2025-10-09T08:00:00",\n "v": 144653037.34811985\n },\n {\n "c": 2.89,\n "h": 2.94,\n "l": 2.88,\n "o": 2.93,\n "ts": "2025-10-09T04:00:00",\n "v": 117539690.2655502\n },\n {\n "c": 2.93,\n "h": 2.95,\n "l": 2.82,\n "o": 2.86,\n "ts": "2025-10-09T00:00:00",\n "v": 221202252.44197306\n },\n {\n "c": 2.86,\n "h": 2.87,\n "l": 2.84,\n "o": 2.86,\n "ts": "2025-10-08T20:00:00",\n "v": 19777791.17295366\n },\n {\n "c": 2.86,\n "h": 2.87,\n "l": 2.84,\n "o": 2.84,\n "ts": "2025-10-08T16:00:00",\n "v": 16673895.95977669\n },\n {\n "c": 2.84,\n "h": 2.88,\n "l": 2.83,\n "o": 2.86,\n "ts": "2025-10-08T12:00:00",\n "v": 52275303.773526\n },\n {\n "c": 2.86,\n "h": 2.87,\n "l": 2.82,\n "o": 2.83,\n "ts": "2025-10-08T08:00:00",\n "v": 56217898.22602327\n },\n {\n "c": 2.83,\n "h": 2.85,\n "l": 2.81,\n "o": 2.83,\n "ts": "2025-10-08T04:00:00",\n "v": 54357227.80604757\n },\n {\n "c": 2.83,\n "h": 2.86,\n "l": 2.82,\n "o": 2.83,\n "ts": "2025-10-08T00:00:00",\n "v": 83004326.944902\n },\n {\n "c": 2.83,\n "h": 2.87,\n "l": 2.83,\n "o": 2.85,\n "ts": "2025-10-07T20:00:00",\n "v": 22217916.826514\n },\n {\n "c": 2.85,\n "h": 2.87,\n "l": 2.8,\n "o": 2.82,\n "ts": "2025-10-07T16:00:00",\n "v": 63386490.37197811\n },\n {\n "c": 2.8,\n "h": 2.95,\n "l": 2.8,\n "o": 2.94,\n "ts": "2025-10-07T12:00:00",\n "v": 178083836.69210592\n },\n {\n "c": 2.94,\n "h": 2.94,\n "l": 2.89,\n "o": 2.9,\n "ts": "2025-10-07T08:00:00",\n "v": 51516670.08288534\n },\n {\n "c": 2.9,\n "h": 2.97,\n "l": 2.9,\n "o": 2.96,\n "ts": "2025-10-07T04:00:00",\n "v": 94576284.46803829\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BLAST",\n "timestamp": 1761963318059,\n "total_ask_size": 85952150.96447124,\n "total_bid_size": 171114279.72202006,\n "units": [\n {\n "ask_price": 1.97,\n "ask_size": 1080035.6303428,\n "bid_price": 1.96,\n "bid_size": 1041663.39366165\n },\n {\n "ask_price": 1.98,\n "ask_size": 4726911.63982584,\n "bid_price": 1.95,\n "bid_size": 5991925.76896549\n },\n {\n "ask_price": 1.99,\n "ask_size": 2454530.43605651,\n "bid_price": 1.94,\n "bid_size": 4241819.58015226\n },\n {\n "ask_price": 2,\n "ask_size": 2297035.54981649,\n "bid_price": 1.93,\n "bid_size": 7091961.00341373\n },\n {\n "ask_price": 2.01,\n "ask_size": 1269029.03910799,\n "bid_price": 1.92,\n "bid_size": 3533405.68205478\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.5798008231764236,\n "basis": 69.215,\n "lower": 68.32219543011922,\n "position_0to1": 0.4355962077930641,\n "std_mult": 2,\n "upper": 70.10780456988078,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 69,\n "ts": "2025-11-01T02:16:20.505Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BLUR",\n "micro": {\n "best_ask": 69.1,\n "best_bid": 69,\n "h1_return": -0.10376134889753567,\n "last_price": 69,\n "mid": 69.05,\n "ob_imbalance_topN": -0.10748120687197288,\n "spread_abs": 0.09999999999999432,\n "spread_bps": 14.482259232439437,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 69.1,\n "h": 69.9,\n "l": 68.8,\n "o": 69.5,\n "ts": "2025-11-01T00:00:00",\n "v": 887787.76789961\n },\n {\n "c": 69.4,\n "h": 70.5,\n "l": 68,\n "o": 69.2,\n "ts": "2025-10-31T00:00:00",\n "v": 9248225.79578431\n },\n {\n "c": 69.2,\n "h": 75.1,\n "l": 66.6,\n "o": 74.3,\n "ts": "2025-10-30T00:00:00",\n "v": 28289861.51365373\n },\n {\n "c": 74.2,\n "h": 76.3,\n "l": 72.3,\n "o": 73.8,\n "ts": "2025-10-29T00:00:00",\n "v": 10553677.52984613\n },\n {\n "c": 73.8,\n "h": 77.1,\n "l": 72.7,\n "o": 76.6,\n "ts": "2025-10-28T00:00:00",\n "v": 15716912.87906734\n },\n {\n "c": 76.3,\n "h": 80.1,\n "l": 76,\n "o": 79.5,\n "ts": "2025-10-27T00:00:00",\n "v": 12081593.21760867\n },\n {\n "c": 79.3,\n "h": 79.9,\n "l": 76.3,\n "o": 77,\n "ts": "2025-10-26T00:00:00",\n "v": 8821845.346122\n },\n {\n "c": 77,\n "h": 78.4,\n "l": 76.5,\n "o": 78.3,\n "ts": "2025-10-25T00:00:00",\n "v": 4594927.97855053\n },\n {\n "c": 78.2,\n "h": 79.2,\n "l": 76.6,\n "o": 77.3,\n "ts": "2025-10-24T00:00:00",\n "v": 5951849.28558634\n },\n {\n "c": 77.3,\n "h": 77.9,\n "l": 74.9,\n "o": 75.2,\n "ts": "2025-10-23T00:00:00",\n "v": 5155797.26991508\n },\n {\n "c": 75.3,\n "h": 78.9,\n "l": 73.7,\n "o": 77.7,\n "ts": "2025-10-22T00:00:00",\n "v": 9611859.24122699\n },\n {\n "c": 77.7,\n "h": 82.4,\n "l": 77.2,\n "o": 80.2,\n "ts": "2025-10-21T00:00:00",\n "v": 10851327.15545087\n },\n {\n "c": 80.3,\n "h": 82,\n "l": 78.7,\n "o": 80.2,\n "ts": "2025-10-20T00:00:00",\n "v": 8933231.80954384\n },\n {\n "c": 80.2,\n "h": 82,\n "l": 77.4,\n "o": 79.6,\n "ts": "2025-10-19T00:00:00",\n "v": 7435971.31390179\n },\n {\n "c": 79.5,\n "h": 80.1,\n "l": 77.9,\n "o": 78.2,\n "ts": "2025-10-18T00:00:00",\n "v": 5329113.24896861\n },\n {\n "c": 78,\n "h": 81.2,\n "l": 74.5,\n "o": 80.3,\n "ts": "2025-10-17T00:00:00",\n "v": 21012627.34858484\n },\n {\n "c": 80.3,\n "h": 84.8,\n "l": 79.2,\n "o": 83.5,\n "ts": "2025-10-16T00:00:00",\n "v": 13252523.92351057\n },\n {\n "c": 83.7,\n "h": 89.7,\n "l": 82.9,\n "o": 86.2,\n "ts": "2025-10-15T00:00:00",\n "v": 27020092.79959153\n },\n {\n "c": 85.9,\n "h": 90.6,\n "l": 82,\n "o": 90.2,\n "ts": "2025-10-14T00:00:00",\n "v": 22495837.90475399\n },\n {\n "c": 90.2,\n "h": 91,\n "l": 83.5,\n "o": 84.5,\n "ts": "2025-10-13T00:00:00",\n "v": 27654633.31796624\n },\n {\n "c": 84.7,\n "h": 85.4,\n "l": 73.9,\n "o": 76.1,\n "ts": "2025-10-12T00:00:00",\n "v": 26091791.30636808\n },\n {\n "c": 76.2,\n "h": 84.1,\n "l": 72.8,\n "o": 78,\n "ts": "2025-10-11T00:00:00",\n "v": 51687483.65517108\n },\n {\n "c": 78,\n "h": 108,\n "l": 70.1,\n "o": 105,\n "ts": "2025-10-10T00:00:00",\n "v": 68833572.91911466\n },\n {\n "c": 106,\n "h": 107,\n "l": 103,\n "o": 107,\n "ts": "2025-10-09T00:00:00",\n "v": 17082528.19065344\n },\n {\n "c": 106,\n "h": 108,\n "l": 103,\n "o": 104,\n "ts": "2025-10-08T00:00:00",\n "v": 16278184.4757741\n },\n {\n "c": 104,\n "h": 111,\n "l": 103,\n "o": 109,\n "ts": "2025-10-07T00:00:00",\n "v": 26812146.92877295\n },\n {\n "c": 110,\n "h": 111,\n "l": 106,\n "o": 107,\n "ts": "2025-10-06T00:00:00",\n "v": 15070927.07149564\n },\n {\n "c": 107,\n "h": 111,\n "l": 106,\n "o": 108,\n "ts": "2025-10-05T00:00:00",\n "v": 20677979.53360139\n },\n {\n "c": 108,\n "h": 113,\n "l": 106,\n "o": 112,\n "ts": "2025-10-04T00:00:00",\n "v": 12758912.57284779\n },\n {\n "c": 111,\n "h": 113,\n "l": 107,\n "o": 112,\n "ts": "2025-10-03T00:00:00",\n "v": 18779364.84556689\n },\n {\n "c": 112,\n "h": 113,\n "l": 109,\n "o": 111,\n "ts": "2025-10-02T00:00:00",\n "v": 15128712.31957779\n },\n {\n "c": 111,\n "h": 111,\n "l": 105,\n "o": 106,\n "ts": "2025-10-01T00:00:00",\n "v": 18429818.59602438\n },\n {\n "c": 106,\n "h": 109,\n "l": 101,\n "o": 104,\n "ts": "2025-09-30T00:00:00",\n "v": 20896131.96706798\n },\n {\n "c": 104,\n "h": 110,\n "l": 103,\n "o": 106,\n "ts": "2025-09-29T00:00:00",\n "v": 24566954.42388648\n },\n {\n "c": 106,\n "h": 106,\n "l": 101,\n "o": 104,\n "ts": "2025-09-28T00:00:00",\n "v": 10886968.83669384\n },\n {\n "c": 105,\n "h": 106,\n "l": 103,\n "o": 106,\n "ts": "2025-09-27T00:00:00",\n "v": 8020352.62802255\n },\n {\n "c": 106,\n "h": 106,\n "l": 102,\n "o": 103,\n "ts": "2025-09-26T00:00:00",\n "v": 26267894.81360791\n },\n {\n "c": 104,\n "h": 109,\n "l": 102,\n "o": 109,\n "ts": "2025-09-25T00:00:00",\n "v": 24187570.94925909\n },\n {\n "c": 109,\n "h": 112,\n "l": 106,\n "o": 108,\n "ts": "2025-09-24T00:00:00",\n "v": 12515066.7118212\n },\n {\n "c": 108,\n "h": 110,\n "l": 104,\n "o": 108,\n "ts": "2025-09-23T00:00:00",\n "v": 17293419.84816974\n },\n {\n "c": 108,\n "h": 118,\n "l": 105,\n "o": 117,\n "ts": "2025-09-22T00:00:00",\n "v": 34898818.64508518\n },\n {\n "c": 117,\n "h": 122,\n "l": 117,\n "o": 119,\n "ts": "2025-09-21T00:00:00",\n "v": 13814626.8053597\n },\n {\n "c": 120,\n "h": 122,\n "l": 117,\n "o": 119,\n "ts": "2025-09-20T00:00:00",\n "v": 13361714.36075178\n },\n {\n "c": 119,\n "h": 126,\n "l": 117,\n "o": 125,\n "ts": "2025-09-19T00:00:00",\n "v": 22088321.76310952\n },\n {\n "c": 124,\n "h": 126,\n "l": 119,\n "o": 121,\n "ts": "2025-09-18T00:00:00",\n "v": 21573021.64913064\n },\n {\n "c": 122,\n "h": 123,\n "l": 114,\n "o": 119,\n "ts": "2025-09-17T00:00:00",\n "v": 12822125.59792569\n },\n {\n "c": 119,\n "h": 120,\n "l": 113,\n "o": 116,\n "ts": "2025-09-16T00:00:00",\n "v": 10313229.29215768\n },\n {\n "c": 116,\n "h": 121,\n "l": 112,\n "o": 118,\n "ts": "2025-09-15T00:00:00",\n "v": 26660573.405631\n },\n {\n "c": 118,\n "h": 123,\n "l": 116,\n "o": 123,\n "ts": "2025-09-14T00:00:00",\n "v": 21022742.16366562\n },\n {\n "c": 123,\n "h": 124,\n "l": 118,\n "o": 119,\n "ts": "2025-09-13T00:00:00",\n "v": 21694101.61785344\n },\n {\n "c": 120,\n "h": 120,\n "l": 116,\n "o": 118,\n "ts": "2025-09-12T00:00:00",\n "v": 17556734.59384521\n },\n {\n "c": 118,\n "h": 122,\n "l": 114,\n "o": 118,\n "ts": "2025-09-11T00:00:00",\n "v": 22734341.36563908\n },\n {\n "c": 117,\n "h": 120,\n "l": 111,\n "o": 113,\n "ts": "2025-09-10T00:00:00",\n "v": 36546388.48140597\n },\n {\n "c": 112,\n "h": 115,\n "l": 109,\n "o": 111,\n "ts": "2025-09-09T00:00:00",\n "v": 21535958.02231929\n },\n {\n "c": 111,\n "h": 112,\n "l": 106,\n "o": 107,\n "ts": "2025-09-08T00:00:00",\n "v": 14044443.96952021\n },\n {\n "c": 106,\n "h": 108,\n "l": 105,\n "o": 106,\n "ts": "2025-09-07T00:00:00",\n "v": 11536800.92715386\n },\n {\n "c": 105,\n "h": 108,\n "l": 105,\n "o": 107,\n "ts": "2025-09-06T00:00:00",\n "v": 7229762.5525733\n },\n {\n "c": 106,\n "h": 108,\n "l": 103,\n "o": 103,\n "ts": "2025-09-05T00:00:00",\n "v": 20481095.42904819\n },\n {\n "c": 103,\n "h": 107,\n "l": 102,\n "o": 107,\n "ts": "2025-09-04T00:00:00",\n "v": 14327165.95633226\n },\n {\n "c": 107,\n "h": 108,\n "l": 104,\n "o": 106,\n "ts": "2025-09-03T00:00:00",\n "v": 12990043.85721906\n },\n {\n "c": 106,\n "h": 106,\n "l": 102,\n "o": 104,\n "ts": "2025-09-02T00:00:00",\n "v": 25415382.02835808\n },\n {\n "c": 104,\n "h": 109,\n "l": 101,\n "o": 106,\n "ts": "2025-09-01T00:00:00",\n "v": 38348947.24127191\n },\n {\n "c": 106,\n "h": 111,\n "l": 105,\n "o": 108,\n "ts": "2025-08-31T00:00:00",\n "v": 23816109.8297492\n },\n {\n "c": 108,\n "h": 109,\n "l": 104,\n "o": 106,\n "ts": "2025-08-30T00:00:00",\n "v": 18231071.88712999\n },\n {\n "c": 106,\n "h": 114,\n "l": 105,\n "o": 112,\n "ts": "2025-08-29T00:00:00",\n "v": 46888569.69151941\n },\n {\n "c": 114,\n "h": 114,\n "l": 104,\n "o": 104,\n "ts": "2025-08-28T00:00:00",\n "v": 51363772.63384224\n },\n {\n "c": 105,\n "h": 107,\n "l": 104,\n "o": 106,\n "ts": "2025-08-27T00:00:00",\n "v": 19217057.17780331\n },\n {\n "c": 106,\n "h": 107,\n "l": 101,\n "o": 102,\n "ts": "2025-08-26T00:00:00",\n "v": 24752284.79876784\n },\n {\n "c": 102,\n "h": 112,\n "l": 100,\n "o": 109,\n "ts": "2025-08-25T00:00:00",\n "v": 41512367.64264572\n },\n {\n "c": 109,\n "h": 115,\n "l": 108,\n "o": 113,\n "ts": "2025-08-24T00:00:00",\n "v": 29523442.33893628\n },\n {\n "c": 113,\n "h": 115,\n "l": 111,\n "o": 115,\n "ts": "2025-08-23T00:00:00",\n "v": 18676242.47676759\n },\n {\n "c": 115,\n "h": 115,\n "l": 102,\n "o": 107,\n "ts": "2025-08-22T00:00:00",\n "v": 43536843.22304778\n },\n {\n "c": 107,\n "h": 111,\n "l": 106,\n "o": 111,\n "ts": "2025-08-21T00:00:00",\n "v": 18651103.35758398\n },\n {\n "c": 110,\n "h": 111,\n "l": 104,\n "o": 105,\n "ts": "2025-08-20T00:00:00",\n "v": 24614614.33259532\n },\n {\n "c": 105,\n "h": 111,\n "l": 105,\n "o": 110,\n "ts": "2025-08-19T00:00:00",\n "v": 25310437.6262296\n },\n {\n "c": 109,\n "h": 115,\n "l": 108,\n "o": 115,\n "ts": "2025-08-18T00:00:00",\n "v": 31554557.88969644\n },\n {\n "c": 115,\n "h": 118,\n "l": 114,\n "o": 116,\n "ts": "2025-08-17T00:00:00",\n "v": 16966559.80913913\n },\n {\n "c": 116,\n "h": 116,\n "l": 110,\n "o": 112,\n "ts": "2025-08-16T00:00:00",\n "v": 20998789.63400499\n },\n {\n "c": 111,\n "h": 116,\n "l": 108,\n "o": 113,\n "ts": "2025-08-15T00:00:00",\n "v": 37418957.7147231\n },\n {\n "c": 112,\n "h": 125,\n "l": 110,\n "o": 124,\n "ts": "2025-08-14T00:00:00",\n "v": 48404955.19727537\n },\n {\n "c": 123,\n "h": 124,\n "l": 119,\n "o": 120,\n "ts": "2025-08-13T00:00:00",\n "v": 31021258.26984625\n },\n {\n "c": 120,\n "h": 121,\n "l": 111,\n "o": 114,\n "ts": "2025-08-12T00:00:00",\n "v": 41477495.92673423\n },\n {\n "c": 114,\n "h": 124,\n "l": 113,\n "o": 120,\n "ts": "2025-08-11T00:00:00",\n "v": 45510002.86068277\n },\n {\n "c": 121,\n "h": 126,\n "l": 118,\n "o": 124,\n "ts": "2025-08-10T00:00:00",\n "v": 29727170.36742492\n },\n {\n "c": 124,\n "h": 125,\n "l": 118,\n "o": 119,\n "ts": "2025-08-09T00:00:00",\n "v": 34185040.14043225\n },\n {\n "c": 119,\n "h": 120,\n "l": 115,\n "o": 118,\n "ts": "2025-08-08T00:00:00",\n "v": 33197865.29913978\n },\n {\n "c": 118,\n "h": 118,\n "l": 111,\n "o": 113,\n "ts": "2025-08-07T00:00:00",\n "v": 22554137.70907677\n },\n {\n "c": 113,\n "h": 115,\n "l": 110,\n "o": 113,\n "ts": "2025-08-06T00:00:00",\n "v": 24599659.72160378\n },\n {\n "c": 113,\n "h": 121,\n "l": 111,\n "o": 121,\n "ts": "2025-08-05T00:00:00",\n "v": 43483357.09179523\n },\n {\n "c": 121,\n "h": 121,\n "l": 115,\n "o": 116,\n "ts": "2025-08-04T00:00:00",\n "v": 33995138.32533611\n },\n {\n "c": 116,\n "h": 118,\n "l": 111,\n "o": 113,\n "ts": "2025-08-03T00:00:00",\n "v": 14512812.93807517\n },\n {\n "c": 113,\n "h": 119,\n "l": 110,\n "o": 117,\n "ts": "2025-08-02T00:00:00",\n "v": 38004934.02026474\n },\n {\n "c": 116,\n "h": 121,\n "l": 114,\n "o": 121,\n "ts": "2025-08-01T00:00:00",\n "v": 51189232.75183818\n },\n {\n "c": 121,\n "h": 131,\n "l": 120,\n "o": 129,\n "ts": "2025-07-31T00:00:00",\n "v": 36774933.65890795\n },\n {\n "c": 129,\n "h": 134,\n "l": 124,\n "o": 133,\n "ts": "2025-07-30T00:00:00",\n "v": 38519182.787257\n },\n {\n "c": 134,\n "h": 140,\n "l": 131,\n "o": 136,\n "ts": "2025-07-29T00:00:00",\n "v": 46925335.46576656\n },\n {\n "c": 135,\n "h": 149,\n "l": 134,\n "o": 146,\n "ts": "2025-07-28T00:00:00",\n "v": 56676849.22692121\n },\n {\n "c": 146,\n "h": 151,\n "l": 141,\n "o": 143,\n "ts": "2025-07-27T00:00:00",\n "v": 68439728.60594907\n },\n {\n "c": 142,\n "h": 145,\n "l": 140,\n "o": 143,\n "ts": "2025-07-26T00:00:00",\n "v": 33847820.31245718\n },\n {\n "c": 143,\n "h": 144,\n "l": 128,\n "o": 132,\n "ts": "2025-07-25T00:00:00",\n "v": 66332958.08989455\n },\n {\n "c": 132,\n "h": 143,\n "l": 128,\n "o": 140,\n "ts": "2025-07-24T00:00:00",\n "v": 71002509.9299211\n },\n {\n "c": 140,\n "h": 150,\n "l": 135,\n "o": 148,\n "ts": "2025-07-23T00:00:00",\n "v": 86299864.54468477\n },\n {\n "c": 148,\n "h": 154,\n "l": 143,\n "o": 153,\n "ts": "2025-07-22T00:00:00",\n "v": 110531438.66528504\n },\n {\n "c": 153,\n "h": 176,\n "l": 138,\n "o": 142,\n "ts": "2025-07-21T00:00:00",\n "v": 437774359.786259\n },\n {\n "c": 141,\n "h": 147,\n "l": 124,\n "o": 125,\n "ts": "2025-07-20T00:00:00",\n "v": 127504451.76943907\n },\n {\n "c": 125,\n "h": 125,\n "l": 119,\n "o": 121,\n "ts": "2025-07-19T00:00:00",\n "v": 41098935.14409269\n },\n {\n "c": 122,\n "h": 130,\n "l": 120,\n "o": 124,\n "ts": "2025-07-18T00:00:00",\n "v": 72866117.36389469\n },\n {\n "c": 124,\n "h": 125,\n "l": 119,\n "o": 122,\n "ts": "2025-07-17T00:00:00",\n "v": 64773885.33143946\n },\n {\n "c": 122,\n "h": 126,\n "l": 119,\n "o": 123,\n "ts": "2025-07-16T00:00:00",\n "v": 43539734.16734266\n },\n {\n "c": 123,\n "h": 123,\n "l": 114,\n "o": 118,\n "ts": "2025-07-15T00:00:00",\n "v": 53439819.69381873\n },\n {\n "c": 119,\n "h": 124,\n "l": 116,\n "o": 118,\n "ts": "2025-07-14T00:00:00",\n "v": 53592805.51534511\n },\n {\n "c": 117,\n "h": 125,\n "l": 115,\n "o": 118,\n "ts": "2025-07-13T00:00:00",\n "v": 72291150.20493065\n },\n {\n "c": 117,\n "h": 121,\n "l": 109,\n "o": 111,\n "ts": "2025-07-12T00:00:00",\n "v": 73424368.11806591\n },\n {\n "c": 110,\n "h": 116,\n "l": 107,\n "o": 110,\n "ts": "2025-07-11T00:00:00",\n "v": 52036588.89466651\n },\n {\n "c": 110,\n "h": 110,\n "l": 101,\n "o": 102,\n "ts": "2025-07-10T00:00:00",\n "v": 31298016.09028792\n },\n {\n "c": 103,\n "h": 103,\n "l": 95.12,\n "o": 96.41,\n "ts": "2025-07-09T00:00:00",\n "v": 24642222.67819765\n },\n {\n "c": 96.06,\n "h": 97.58,\n "l": 93.16,\n "o": 95,\n "ts": "2025-07-08T00:00:00",\n "v": 11260057.74668216\n },\n {\n "c": 95,\n "h": 97.39,\n "l": 93.89,\n "o": 96.38,\n "ts": "2025-07-07T00:00:00",\n "v": 9900945.10488167\n },\n {\n "c": 96.03,\n "h": 97.52,\n "l": 93.49,\n "o": 94.54,\n "ts": "2025-07-06T00:00:00",\n "v": 14254700.71065379\n },\n {\n "c": 94.55,\n "h": 96.59,\n "l": 92.83,\n "o": 95.23,\n "ts": "2025-07-05T00:00:00",\n "v": 17214724.48499445\n },\n {\n "c": 95.11,\n "h": 101,\n "l": 94.73,\n "o": 99.6,\n "ts": "2025-07-04T00:00:00",\n "v": 31931493.56574499\n },\n {\n "c": 99.53,\n "h": 102,\n "l": 98.68,\n "o": 99.94,\n "ts": "2025-07-03T00:00:00",\n "v": 24401583.48450996\n },\n {\n "c": 99.73,\n "h": 102,\n "l": 92.55,\n "o": 93.08,\n "ts": "2025-07-02T00:00:00",\n "v": 20032936.31920422\n },\n {\n "c": 93.1,\n "h": 97.57,\n "l": 92.51,\n "o": 97.04,\n "ts": "2025-07-01T00:00:00",\n "v": 15899937.93764341\n },\n {\n "c": 96.95,\n "h": 104,\n "l": 96.9,\n "o": 101,\n "ts": "2025-06-30T00:00:00",\n "v": 30905750.49429952\n },\n {\n "c": 101,\n "h": 103,\n "l": 97.68,\n "o": 100,\n "ts": "2025-06-29T00:00:00",\n "v": 17433219.4790694\n },\n {\n "c": 100,\n "h": 101,\n "l": 94.5,\n "o": 96.4,\n "ts": "2025-06-28T00:00:00",\n "v": 15488611.68437257\n },\n {\n "c": 96.62,\n "h": 98.34,\n "l": 94.18,\n "o": 95.9,\n "ts": "2025-06-27T00:00:00",\n "v": 12152317.81479836\n },\n {\n "c": 95.91,\n "h": 101,\n "l": 94.92,\n "o": 98.41,\n "ts": "2025-06-26T00:00:00",\n "v": 14428666.33603657\n },\n {\n "c": 98.41,\n "h": 104,\n "l": 97.98,\n "o": 103,\n "ts": "2025-06-25T00:00:00",\n "v": 30745786.14074744\n },\n {\n "c": 103,\n "h": 105,\n "l": 100,\n "o": 101,\n "ts": "2025-06-24T00:00:00",\n "v": 40240640.30661145\n },\n {\n "c": 101,\n "h": 101,\n "l": 90.93,\n "o": 91.21,\n "ts": "2025-06-23T00:00:00",\n "v": 22079980.6659697\n },\n {\n "c": 91.01,\n "h": 97.03,\n "l": 85.77,\n "o": 95.01,\n "ts": "2025-06-22T00:00:00",\n "v": 43122554.52050425\n },\n {\n "c": 95.01,\n "h": 103,\n "l": 92.47,\n "o": 99.31,\n "ts": "2025-06-21T00:00:00",\n "v": 41945203.1769816\n },\n {\n "c": 99.31,\n "h": 106,\n "l": 98.11,\n "o": 102,\n "ts": "2025-06-20T00:00:00",\n "v": 33046181.22012735\n },\n {\n "c": 103,\n "h": 105,\n "l": 101,\n "o": 104,\n "ts": "2025-06-19T00:00:00",\n "v": 13509815.78008886\n },\n {\n "c": 104,\n "h": 106,\n "l": 99.35,\n "o": 103,\n "ts": "2025-06-18T00:00:00",\n "v": 28097021.54953032\n },\n {\n "c": 104,\n "h": 109,\n "l": 101,\n "o": 107,\n "ts": "2025-06-17T00:00:00",\n "v": 38192721.30201033\n },\n {\n "c": 107,\n "h": 112,\n "l": 106,\n "o": 108,\n "ts": "2025-06-16T00:00:00",\n "v": 37938660.61798553\n },\n {\n "c": 108,\n "h": 112,\n "l": 105,\n "o": 110,\n "ts": "2025-06-15T00:00:00",\n "v": 30572311.23398631\n },\n {\n "c": 111,\n "h": 113,\n "l": 109,\n "o": 113,\n "ts": "2025-06-14T00:00:00",\n "v": 19619289.83073865\n },\n {\n "c": 113,\n "h": 117,\n "l": 108,\n "o": 117,\n "ts": "2025-06-13T00:00:00",\n "v": 52423979.14554428\n },\n {\n "c": 117,\n "h": 125,\n "l": 116,\n "o": 125,\n "ts": "2025-06-12T00:00:00",\n "v": 27611190.76654977\n },\n {\n "c": 125,\n "h": 130,\n "l": 123,\n "o": 128,\n "ts": "2025-06-11T00:00:00",\n "v": 33004700.6898564\n },\n {\n "c": 129,\n "h": 129,\n "l": 122,\n "o": 124,\n "ts": "2025-06-10T00:00:00",\n "v": 27139345.87265683\n },\n {\n "c": 124,\n "h": 125,\n "l": 116,\n "o": 120,\n "ts": "2025-06-09T00:00:00",\n "v": 24843168.97906665\n },\n {\n "c": 120,\n "h": 122,\n "l": 118,\n "o": 121,\n "ts": "2025-06-08T00:00:00",\n "v": 16633971.27726202\n },\n {\n "c": 121,\n "h": 123,\n "l": 118,\n "o": 119,\n "ts": "2025-06-07T00:00:00",\n "v": 13492851.98408929\n },\n {\n "c": 119,\n "h": 125,\n "l": 116,\n "o": 116,\n "ts": "2025-06-06T00:00:00",\n "v": 29358273.25141954\n },\n {\n "c": 117,\n "h": 126,\n "l": 115,\n "o": 126,\n "ts": "2025-06-05T00:00:00",\n "v": 44768685.36858417\n }\n ],\n "h1": [\n {\n "c": 69.1,\n "h": 69.3,\n "l": 68.8,\n "o": 69.3,\n "ts": "2025-11-01T02:00:00",\n "v": 240515.03316309\n },\n {\n "c": 69.3,\n "h": 69.9,\n "l": 69.3,\n "o": 69.6,\n "ts": "2025-11-01T01:00:00",\n "v": 363974.21321289\n },\n {\n "c": 69.5,\n "h": 69.7,\n "l": 69,\n "o": 69.5,\n "ts": "2025-11-01T00:00:00",\n "v": 283298.52152363\n },\n {\n "c": 69.4,\n "h": 69.7,\n "l": 69.3,\n "o": 69.3,\n "ts": "2025-10-31T23:00:00",\n "v": 614638.5508685\n },\n {\n "c": 69.1,\n "h": 69.2,\n "l": 69,\n "o": 69.1,\n "ts": "2025-10-31T22:00:00",\n "v": 60778.27624421\n },\n {\n "c": 69,\n "h": 69.3,\n "l": 68.8,\n "o": 69,\n "ts": "2025-10-31T21:00:00",\n "v": 60096.46671364\n },\n {\n "c": 69,\n "h": 69.7,\n "l": 68.8,\n "o": 69.7,\n "ts": "2025-10-31T20:00:00",\n "v": 79938.68356392\n },\n {\n "c": 69.9,\n "h": 70.2,\n "l": 68.7,\n "o": 68.8,\n "ts": "2025-10-31T19:00:00",\n "v": 90063.70543059\n },\n {\n "c": 68.8,\n "h": 68.9,\n "l": 68.5,\n "o": 68.9,\n "ts": "2025-10-31T18:00:00",\n "v": 93574.83813259\n },\n {\n "c": 69,\n "h": 69,\n "l": 68,\n "o": 68.4,\n "ts": "2025-10-31T17:00:00",\n "v": 158407.36068348\n },\n {\n "c": 68.2,\n "h": 69.6,\n "l": 68.2,\n "o": 69.4,\n "ts": "2025-10-31T16:00:00",\n "v": 176474.88494236\n },\n {\n "c": 69.4,\n "h": 70.5,\n "l": 69.3,\n "o": 70.1,\n "ts": "2025-10-31T15:00:00",\n "v": 279844.95383531\n },\n {\n "c": 70.1,\n "h": 70.2,\n "l": 69.5,\n "o": 69.8,\n "ts": "2025-10-31T14:00:00",\n "v": 651357.21487217\n },\n {\n "c": 69.8,\n "h": 70,\n "l": 69.3,\n "o": 69.6,\n "ts": "2025-10-31T13:00:00",\n "v": 202788.06239445\n },\n {\n "c": 69.5,\n "h": 70.2,\n "l": 69.5,\n "o": 69.9,\n "ts": "2025-10-31T12:00:00",\n "v": 460937.43961642\n },\n {\n "c": 69.7,\n "h": 69.7,\n "l": 68.6,\n "o": 68.8,\n "ts": "2025-10-31T11:00:00",\n "v": 572818.29312961\n },\n {\n "c": 68.9,\n "h": 69.2,\n "l": 68.8,\n "o": 68.9,\n "ts": "2025-10-31T10:00:00",\n "v": 445155.17316345\n },\n {\n "c": 68.8,\n "h": 69.3,\n "l": 68.7,\n "o": 69.1,\n "ts": "2025-10-31T09:00:00",\n "v": 134153.5326399\n },\n {\n "c": 69.1,\n "h": 69.1,\n "l": 68.5,\n "o": 68.9,\n "ts": "2025-10-31T08:00:00",\n "v": 802352.03207016\n },\n {\n "c": 68.7,\n "h": 69.2,\n "l": 68.6,\n "o": 69,\n "ts": "2025-10-31T07:00:00",\n "v": 727877.55656879\n },\n {\n "c": 69,\n "h": 69.3,\n "l": 69,\n "o": 69,\n "ts": "2025-10-31T06:00:00",\n "v": 326872.29606106\n },\n {\n "c": 68.8,\n "h": 69.7,\n "l": 68.7,\n "o": 69.6,\n "ts": "2025-10-31T05:00:00",\n "v": 885090.21154006\n },\n {\n "c": 69.8,\n "h": 70,\n "l": 69.3,\n "o": 69.3,\n "ts": "2025-10-31T04:00:00",\n "v": 148336.33139135\n },\n {\n "c": 69.2,\n "h": 69.6,\n "l": 68.8,\n "o": 69,\n "ts": "2025-10-31T03:00:00",\n "v": 190666.3021548\n },\n {\n "c": 69,\n "h": 69.6,\n "l": 68.7,\n "o": 69.5,\n "ts": "2025-10-31T02:00:00",\n "v": 758224.28933039\n },\n {\n "c": 69.5,\n "h": 69.5,\n "l": 68.9,\n "o": 68.9,\n "ts": "2025-10-31T01:00:00",\n "v": 470777.44815391\n },\n {\n "c": 69.1,\n "h": 69.3,\n "l": 68.6,\n "o": 69.2,\n "ts": "2025-10-31T00:00:00",\n "v": 857001.89228319\n },\n {\n "c": 69.2,\n "h": 69.3,\n "l": 68.6,\n "o": 68.9,\n "ts": "2025-10-30T23:00:00",\n "v": 385204.4799693\n },\n {\n "c": 68.9,\n "h": 68.9,\n "l": 68.2,\n "o": 68.2,\n "ts": "2025-10-30T22:00:00",\n "v": 415345.06545768\n },\n {\n "c": 68.2,\n "h": 68.5,\n "l": 67.9,\n "o": 67.9,\n "ts": "2025-10-30T21:00:00",\n "v": 398118.11394805\n },\n {\n "c": 67.9,\n "h": 67.9,\n "l": 66.9,\n "o": 67.2,\n "ts": "2025-10-30T20:00:00",\n "v": 441131.78914182\n },\n {\n "c": 66.9,\n "h": 67.4,\n "l": 66.6,\n "o": 66.8,\n "ts": "2025-10-30T19:00:00",\n "v": 236834.00422202\n },\n {\n "c": 67.1,\n "h": 68,\n "l": 66.8,\n "o": 68,\n "ts": "2025-10-30T18:00:00",\n "v": 472800.97623037\n },\n {\n "c": 67.9,\n "h": 68.6,\n "l": 67,\n "o": 68.5,\n "ts": "2025-10-30T17:00:00",\n "v": 1273387.69013268\n },\n {\n "c": 68.5,\n "h": 69.3,\n "l": 68.1,\n "o": 68.9,\n "ts": "2025-10-30T16:00:00",\n "v": 1729645.73262164\n },\n {\n "c": 68.7,\n "h": 70.2,\n "l": 68.6,\n "o": 70,\n "ts": "2025-10-30T15:00:00",\n "v": 3086338.11705593\n },\n {\n "c": 70.1,\n "h": 70.6,\n "l": 69.5,\n "o": 70.2,\n "ts": "2025-10-30T14:00:00",\n "v": 1624781.71915714\n },\n {\n "c": 70.3,\n "h": 71.6,\n "l": 69.8,\n "o": 70.9,\n "ts": "2025-10-30T13:00:00",\n "v": 3722429.4677704\n },\n {\n "c": 71,\n "h": 71.8,\n "l": 70.5,\n "o": 71.6,\n "ts": "2025-10-30T12:00:00",\n "v": 4025740.79655856\n },\n {\n "c": 71.5,\n "h": 71.9,\n "l": 71.4,\n "o": 71.5,\n "ts": "2025-10-30T11:00:00",\n "v": 614620.43694958\n },\n {\n "c": 71.5,\n "h": 72,\n "l": 71.1,\n "o": 71.9,\n "ts": "2025-10-30T10:00:00",\n "v": 1522851.63110774\n },\n {\n "c": 72,\n "h": 72.5,\n "l": 71.8,\n "o": 72.5,\n "ts": "2025-10-30T09:00:00",\n "v": 761525.37221547\n },\n {\n "c": 72.5,\n "h": 73.4,\n "l": 72.3,\n "o": 73.2,\n "ts": "2025-10-30T08:00:00",\n "v": 670924.13598895\n },\n {\n "c": 73.5,\n "h": 73.5,\n "l": 72.5,\n "o": 72.7,\n "ts": "2025-10-30T07:00:00",\n "v": 602776.81613759\n },\n {\n "c": 72.7,\n "h": 73.2,\n "l": 72.4,\n "o": 73.2,\n "ts": "2025-10-30T06:00:00",\n "v": 520866.91868705\n },\n {\n "c": 73.2,\n "h": 73.2,\n "l": 72,\n "o": 72.5,\n "ts": "2025-10-30T05:00:00",\n "v": 825584.11096388\n },\n {\n "c": 72.6,\n "h": 74.2,\n "l": 71.6,\n "o": 74.2,\n "ts": "2025-10-30T04:00:00",\n "v": 3345806.42987171\n },\n {\n "c": 74.1,\n "h": 74.9,\n "l": 73.8,\n "o": 74.9,\n "ts": "2025-10-30T03:00:00",\n "v": 110682.18489673\n },\n {\n "c": 74.9,\n "h": 75.1,\n "l": 74.4,\n "o": 74.5,\n "ts": "2025-10-30T02:00:00",\n "v": 305340.93604699\n },\n {\n "c": 74.8,\n "h": 74.8,\n "l": 74.2,\n "o": 74.4,\n "ts": "2025-10-30T01:00:00",\n "v": 368796.19409739\n },\n {\n "c": 74.4,\n "h": 74.4,\n "l": 73.7,\n "o": 74.3,\n "ts": "2025-10-30T00:00:00",\n "v": 828328.39442506\n },\n {\n "c": 74.2,\n "h": 75.1,\n "l": 73.7,\n "o": 75,\n "ts": "2025-10-29T23:00:00",\n "v": 617056.49781445\n },\n {\n "c": 75.1,\n "h": 75.6,\n "l": 74.9,\n "o": 75.4,\n "ts": "2025-10-29T22:00:00",\n "v": 464046.41273741\n },\n {\n "c": 75.5,\n "h": 76,\n "l": 75.5,\n "o": 75.9,\n "ts": "2025-10-29T21:00:00",\n "v": 45768.1995158\n },\n {\n "c": 75.9,\n "h": 76.3,\n "l": 74.7,\n "o": 75.6,\n "ts": "2025-10-29T20:00:00",\n "v": 467119.12470882\n },\n {\n "c": 75.3,\n "h": 75.7,\n "l": 74.5,\n "o": 74.7,\n "ts": "2025-10-29T19:00:00",\n "v": 388973.81806791\n },\n {\n "c": 74.6,\n "h": 75.4,\n "l": 72.3,\n "o": 75.3,\n "ts": "2025-10-29T18:00:00",\n "v": 1686933.95948667\n },\n {\n "c": 75.2,\n "h": 75.2,\n "l": 73.7,\n "o": 73.9,\n "ts": "2025-10-29T17:00:00",\n "v": 331760.3720439\n },\n {\n "c": 73.5,\n "h": 73.8,\n "l": 73.1,\n "o": 73.3,\n "ts": "2025-10-29T16:00:00",\n "v": 208609.14787639\n },\n {\n "c": 73.2,\n "h": 74.2,\n "l": 73,\n "o": 74.2,\n "ts": "2025-10-29T15:00:00",\n "v": 458998.7355521\n },\n {\n "c": 74.3,\n "h": 74.5,\n "l": 74,\n "o": 74.5,\n "ts": "2025-10-29T14:00:00",\n "v": 248632.43305712\n },\n {\n "c": 74.5,\n "h": 74.9,\n "l": 74.3,\n "o": 74.4,\n "ts": "2025-10-29T13:00:00",\n "v": 255806.87149717\n },\n {\n "c": 74.4,\n "h": 74.5,\n "l": 74.2,\n "o": 74.4,\n "ts": "2025-10-29T12:00:00",\n "v": 169271.48594803\n },\n {\n "c": 74.4,\n "h": 74.4,\n "l": 73.8,\n "o": 73.8,\n "ts": "2025-10-29T11:00:00",\n "v": 404809.40674978\n },\n {\n "c": 73.9,\n "h": 74,\n "l": 73.3,\n "o": 73.4,\n "ts": "2025-10-29T10:00:00",\n "v": 249262.86673035\n },\n {\n "c": 73.5,\n "h": 73.6,\n "l": 73.1,\n "o": 73.1,\n "ts": "2025-10-29T09:00:00",\n "v": 218278.76641879\n },\n {\n "c": 73.1,\n "h": 73.7,\n "l": 73,\n "o": 73.5,\n "ts": "2025-10-29T08:00:00",\n "v": 353217.02565213\n },\n {\n "c": 73.5,\n "h": 73.8,\n "l": 73.4,\n "o": 73.5,\n "ts": "2025-10-29T07:00:00",\n "v": 217718.35668984\n },\n {\n "c": 73.5,\n "h": 73.7,\n "l": 73.2,\n "o": 73.6,\n "ts": "2025-10-29T06:00:00",\n "v": 301800.71756231\n },\n {\n "c": 73.7,\n "h": 73.9,\n "l": 73.3,\n "o": 73.7,\n "ts": "2025-10-29T05:00:00",\n "v": 422033.86871514\n },\n {\n "c": 73.8,\n "h": 74,\n "l": 73.6,\n "o": 73.6,\n "ts": "2025-10-29T04:00:00",\n "v": 428549.94175357\n },\n {\n "c": 73.7,\n "h": 73.8,\n "l": 73.3,\n "o": 73.6,\n "ts": "2025-10-29T03:00:00",\n "v": 242966.37642753\n },\n {\n "c": 73.6,\n "h": 73.9,\n "l": 73.5,\n "o": 73.7,\n "ts": "2025-10-29T02:00:00",\n "v": 888588.92618453\n },\n {\n "c": 73.7,\n "h": 73.9,\n "l": 73.5,\n "o": 73.5,\n "ts": "2025-10-29T01:00:00",\n "v": 803704.04007354\n },\n {\n "c": 73.6,\n "h": 73.9,\n "l": 73.5,\n "o": 73.8,\n "ts": "2025-10-29T00:00:00",\n "v": 679770.17858285\n },\n {\n "c": 73.8,\n "h": 73.9,\n "l": 73.5,\n "o": 73.8,\n "ts": "2025-10-28T23:00:00",\n "v": 378421.95082861\n },\n {\n "c": 73.8,\n "h": 73.8,\n "l": 72.7,\n "o": 73.5,\n "ts": "2025-10-28T22:00:00",\n "v": 1238089.74007435\n },\n {\n "c": 73.6,\n "h": 73.9,\n "l": 72.8,\n "o": 73.7,\n "ts": "2025-10-28T21:00:00",\n "v": 1422469.98514674\n },\n {\n "c": 73.9,\n "h": 74.5,\n "l": 73.3,\n "o": 74.5,\n "ts": "2025-10-28T20:00:00",\n "v": 1565974.6389614\n },\n {\n "c": 74.7,\n "h": 75.7,\n "l": 74.1,\n "o": 75.7,\n "ts": "2025-10-28T19:00:00",\n "v": 626652.76996165\n },\n {\n "c": 75.7,\n "h": 76,\n "l": 75.5,\n "o": 75.9,\n "ts": "2025-10-28T18:00:00",\n "v": 118854.79110664\n },\n {\n "c": 75.9,\n "h": 76.2,\n "l": 75.9,\n "o": 76,\n "ts": "2025-10-28T17:00:00",\n "v": 16975.64497269\n },\n {\n "c": 76.2,\n "h": 76.3,\n "l": 75.6,\n "o": 76.1,\n "ts": "2025-10-28T16:00:00",\n "v": 40125.2570009\n },\n {\n "c": 75.7,\n "h": 76.6,\n "l": 75.6,\n "o": 76.3,\n "ts": "2025-10-28T15:00:00",\n "v": 32715.98587986\n },\n {\n "c": 76.2,\n "h": 77,\n "l": 74.9,\n "o": 76.9,\n "ts": "2025-10-28T14:00:00",\n "v": 920554.55088052\n },\n {\n "c": 76.8,\n "h": 76.9,\n "l": 76.4,\n "o": 76.4,\n "ts": "2025-10-28T13:00:00",\n "v": 568908.41368641\n },\n {\n "c": 76.4,\n "h": 76.5,\n "l": 75.7,\n "o": 76.2,\n "ts": "2025-10-28T12:00:00",\n "v": 1277484.27235441\n },\n {\n "c": 76.1,\n "h": 76.6,\n "l": 75.9,\n "o": 76,\n "ts": "2025-10-28T11:00:00",\n "v": 1003240.55436697\n },\n {\n "c": 76,\n "h": 76.1,\n "l": 75.6,\n "o": 76.1,\n "ts": "2025-10-28T10:00:00",\n "v": 932108.16893692\n },\n {\n "c": 76.3,\n "h": 76.5,\n "l": 75.9,\n "o": 76.3,\n "ts": "2025-10-28T09:00:00",\n "v": 123427.31765488\n },\n {\n "c": 76.3,\n "h": 76.5,\n "l": 75.9,\n "o": 76,\n "ts": "2025-10-28T08:00:00",\n "v": 145213.76718365\n },\n {\n "c": 76.1,\n "h": 77.1,\n "l": 75.7,\n "o": 76.7,\n "ts": "2025-10-28T07:00:00",\n "v": 718541.89415908\n },\n {\n "c": 76.6,\n "h": 76.8,\n "l": 75.3,\n "o": 75.3,\n "ts": "2025-10-28T06:00:00",\n "v": 533533.87808983\n },\n {\n "c": 75.3,\n "h": 76.4,\n "l": 75.1,\n "o": 76.1,\n "ts": "2025-10-28T05:00:00",\n "v": 1729981.40438834\n },\n {\n "c": 76.1,\n "h": 76.1,\n "l": 75.6,\n "o": 75.6,\n "ts": "2025-10-28T04:00:00",\n "v": 85597.55661792\n },\n {\n "c": 75.7,\n "h": 76.2,\n "l": 75.3,\n "o": 76.2,\n "ts": "2025-10-28T03:00:00",\n "v": 515755.88942884\n },\n {\n "c": 75.9,\n "h": 76.8,\n "l": 75.5,\n "o": 76.7,\n "ts": "2025-10-28T02:00:00",\n "v": 861447.35552928\n },\n {\n "c": 76.7,\n "h": 76.8,\n "l": 76.3,\n "o": 76.4,\n "ts": "2025-10-28T01:00:00",\n "v": 328472.88783355\n },\n {\n "c": 76.2,\n "h": 76.8,\n "l": 76,\n "o": 76.6,\n "ts": "2025-10-28T00:00:00",\n "v": 532364.2040239\n },\n {\n "c": 76.3,\n "h": 76.8,\n "l": 76.3,\n "o": 76.8,\n "ts": "2025-10-27T23:00:00",\n "v": 887813.69681979\n },\n {\n "c": 76.8,\n "h": 77.5,\n "l": 76.7,\n "o": 77.1,\n "ts": "2025-10-27T22:00:00",\n "v": 235836.3600243\n },\n {\n "c": 77.1,\n "h": 77.3,\n "l": 76.7,\n "o": 77,\n "ts": "2025-10-27T21:00:00",\n "v": 81633.05484801\n },\n {\n "c": 77,\n "h": 77.5,\n "l": 76.9,\n "o": 77.4,\n "ts": "2025-10-27T20:00:00",\n "v": 755509.93299031\n },\n {\n "c": 77.4,\n "h": 78.2,\n "l": 77.4,\n "o": 78.2,\n "ts": "2025-10-27T19:00:00",\n "v": 53720.9870545\n },\n {\n "c": 78.3,\n "h": 78.8,\n "l": 78.2,\n "o": 78.7,\n "ts": "2025-10-27T18:00:00",\n "v": 614579.83346791\n },\n {\n "c": 78.7,\n "h": 78.7,\n "l": 78.1,\n "o": 78.1,\n "ts": "2025-10-27T17:00:00",\n "v": 559071.61027193\n },\n {\n "c": 78.4,\n "h": 78.4,\n "l": 77.3,\n "o": 77.3,\n "ts": "2025-10-27T16:00:00",\n "v": 84303.23804626\n },\n {\n "c": 77.3,\n "h": 77.4,\n "l": 76.8,\n "o": 76.9,\n "ts": "2025-10-27T15:00:00",\n "v": 147705.89686924\n },\n {\n "c": 76.6,\n "h": 77.1,\n "l": 76.4,\n "o": 77.1,\n "ts": "2025-10-27T14:00:00",\n "v": 419792.64927478\n },\n {\n "c": 77.1,\n "h": 77.3,\n "l": 76,\n "o": 76.9,\n "ts": "2025-10-27T13:00:00",\n "v": 1021286.02816662\n },\n {\n "c": 76.9,\n "h": 78.1,\n "l": 76.8,\n "o": 78.1,\n "ts": "2025-10-27T12:00:00",\n "v": 952658.73852806\n },\n {\n "c": 77.8,\n "h": 78,\n "l": 77.4,\n "o": 77.9,\n "ts": "2025-10-27T11:00:00",\n "v": 245931.30037022\n },\n {\n "c": 77.6,\n "h": 77.8,\n "l": 77.4,\n "o": 77.6,\n "ts": "2025-10-27T10:00:00",\n "v": 334915.79956873\n },\n {\n "c": 77.6,\n "h": 78.1,\n "l": 77.4,\n "o": 78.1,\n "ts": "2025-10-27T09:00:00",\n "v": 1316175.30744625\n },\n {\n "c": 78.1,\n "h": 79.2,\n "l": 78.1,\n "o": 79.1,\n "ts": "2025-10-27T08:00:00",\n "v": 508704.07261797\n },\n {\n "c": 79.1,\n "h": 79.3,\n "l": 78.3,\n "o": 79.3,\n "ts": "2025-10-27T07:00:00",\n "v": 587934.86362038\n },\n {\n "c": 79.5,\n "h": 79.5,\n "l": 78.8,\n "o": 79.4,\n "ts": "2025-10-27T06:00:00",\n "v": 437288.83389236\n },\n {\n "c": 79.3,\n "h": 80,\n "l": 79.3,\n "o": 79.7,\n "ts": "2025-10-27T05:00:00",\n "v": 539171.19738727\n },\n {\n "c": 79.5,\n "h": 79.6,\n "l": 79.3,\n "o": 79.4,\n "ts": "2025-10-27T04:00:00",\n "v": 486011.75190137\n },\n {\n "c": 79.6,\n "h": 80,\n "l": 79.3,\n "o": 80,\n "ts": "2025-10-27T03:00:00",\n "v": 454236.241613\n },\n {\n "c": 79.8,\n "h": 80.1,\n "l": 79.6,\n "o": 79.9,\n "ts": "2025-10-27T02:00:00",\n "v": 162370.57051649\n },\n {\n "c": 79.8,\n "h": 79.9,\n "l": 79.6,\n "o": 79.6,\n "ts": "2025-10-27T01:00:00",\n "v": 202090.72901027\n },\n {\n "c": 79.8,\n "h": 79.8,\n "l": 79.4,\n "o": 79.5,\n "ts": "2025-10-27T00:00:00",\n "v": 992850.52330265\n },\n {\n "c": 79.3,\n "h": 79.9,\n "l": 79.3,\n "o": 79.9,\n "ts": "2025-10-26T23:00:00",\n "v": 363691.47482223\n },\n {\n "c": 79.9,\n "h": 79.9,\n "l": 78.7,\n "o": 78.7,\n "ts": "2025-10-26T22:00:00",\n "v": 328933.75090315\n },\n {\n "c": 78.6,\n "h": 78.7,\n "l": 78.1,\n "o": 78.4,\n "ts": "2025-10-26T21:00:00",\n "v": 183359.18840031\n },\n {\n "c": 78.4,\n "h": 78.5,\n "l": 78.2,\n "o": 78.5,\n "ts": "2025-10-26T20:00:00",\n "v": 115132.85610266\n },\n {\n "c": 78.6,\n "h": 78.6,\n "l": 78.4,\n "o": 78.5,\n "ts": "2025-10-26T19:00:00",\n "v": 304492.91430343\n },\n {\n "c": 78.5,\n "h": 78.6,\n "l": 78.5,\n "o": 78.6,\n "ts": "2025-10-26T18:00:00",\n "v": 15260.87259641\n },\n {\n "c": 78.7,\n "h": 78.7,\n "l": 78.6,\n "o": 78.6,\n "ts": "2025-10-26T17:00:00",\n "v": 58122.00730019\n },\n {\n "c": 78.6,\n "h": 79,\n "l": 78.5,\n "o": 78.9,\n "ts": "2025-10-26T16:00:00",\n "v": 416223.06777647\n },\n {\n "c": 78.9,\n "h": 79,\n "l": 78.4,\n "o": 78.7,\n "ts": "2025-10-26T15:00:00",\n "v": 88658.38473089\n },\n {\n "c": 78.7,\n "h": 79.3,\n "l": 78.5,\n "o": 79.1,\n "ts": "2025-10-26T14:00:00",\n "v": 636870.38455182\n },\n {\n "c": 79.1,\n "h": 79.3,\n "l": 78.9,\n "o": 79.2,\n "ts": "2025-10-26T13:00:00",\n "v": 373897.45397424\n },\n {\n "c": 79.2,\n "h": 79.3,\n "l": 78.9,\n "o": 79.1,\n "ts": "2025-10-26T12:00:00",\n "v": 516577.33500282\n },\n {\n "c": 79,\n "h": 79.2,\n "l": 78.1,\n "o": 78.4,\n "ts": "2025-10-26T11:00:00",\n "v": 699126.6408289\n },\n {\n "c": 78.2,\n "h": 78.4,\n "l": 78.1,\n "o": 78.4,\n "ts": "2025-10-26T10:00:00",\n "v": 374323.76166104\n },\n {\n "c": 78.4,\n "h": 78.7,\n "l": 77.8,\n "o": 78.1,\n "ts": "2025-10-26T09:00:00",\n "v": 668918.67386915\n },\n {\n "c": 77.9,\n "h": 78.1,\n "l": 77.6,\n "o": 77.6,\n "ts": "2025-10-26T08:00:00",\n "v": 470620.48973807\n },\n {\n "c": 77.6,\n "h": 77.7,\n "l": 76.9,\n "o": 76.9,\n "ts": "2025-10-26T07:00:00",\n "v": 634805.97924496\n },\n {\n "c": 77,\n "h": 77.3,\n "l": 76.9,\n "o": 77.3,\n "ts": "2025-10-26T06:00:00",\n "v": 147984.36067734\n },\n {\n "c": 77.2,\n "h": 77.2,\n "l": 76.8,\n "o": 76.8,\n "ts": "2025-10-26T05:00:00",\n "v": 175606.12362915\n },\n {\n "c": 76.8,\n "h": 76.9,\n "l": 76.5,\n "o": 76.5,\n "ts": "2025-10-26T04:00:00",\n "v": 107963.31511064\n },\n {\n "c": 76.7,\n "h": 76.7,\n "l": 76.3,\n "o": 76.6,\n "ts": "2025-10-26T03:00:00",\n "v": 464831.0740959\n },\n {\n "c": 76.4,\n "h": 76.9,\n "l": 76.4,\n "o": 76.8,\n "ts": "2025-10-26T02:00:00",\n "v": 646988.93950143\n },\n {\n "c": 76.6,\n "h": 77.3,\n "l": 76.5,\n "o": 77.2,\n "ts": "2025-10-26T01:00:00",\n "v": 659614.10843248\n },\n {\n "c": 77.2,\n "h": 77.3,\n "l": 76.9,\n "o": 77,\n "ts": "2025-10-26T00:00:00",\n "v": 369842.18886832\n },\n {\n "c": 77,\n "h": 77.2,\n "l": 76.9,\n "o": 77.1,\n "ts": "2025-10-25T23:00:00",\n "v": 48224.51047906\n },\n {\n "c": 77,\n "h": 77.2,\n "l": 77,\n "o": 77.1,\n "ts": "2025-10-25T16:00:00",\n "v": 83738.32961273\n },\n {\n "c": 77.1,\n "h": 77.3,\n "l": 76.9,\n "o": 77.3,\n "ts": "2025-10-25T15:00:00",\n "v": 72713.02408307\n }\n ],\n "h4": [\n {\n "c": 69.1,\n "h": 69.9,\n "l": 68.8,\n "o": 69.5,\n "ts": "2025-11-01T00:00:00",\n "v": 887787.76789961\n },\n {\n "c": 69.4,\n "h": 69.7,\n "l": 68.8,\n "o": 69.7,\n "ts": "2025-10-31T20:00:00",\n "v": 815451.97739027\n },\n {\n "c": 69.9,\n "h": 70.2,\n "l": 68,\n "o": 69.4,\n "ts": "2025-10-31T16:00:00",\n "v": 518520.78918902\n },\n {\n "c": 69.4,\n "h": 70.5,\n "l": 69.3,\n "o": 69.9,\n "ts": "2025-10-31T12:00:00",\n "v": 1594927.67071835\n },\n {\n "c": 69.7,\n "h": 69.7,\n "l": 68.5,\n "o": 68.9,\n "ts": "2025-10-31T08:00:00",\n "v": 1954479.03100312\n },\n {\n "c": 68.7,\n "h": 70,\n "l": 68.6,\n "o": 69.3,\n "ts": "2025-10-31T04:00:00",\n "v": 2088176.39556126\n },\n {\n "c": 69.2,\n "h": 69.6,\n "l": 68.6,\n "o": 69.2,\n "ts": "2025-10-31T00:00:00",\n "v": 2276669.93192229\n },\n {\n "c": 69.2,\n "h": 69.3,\n "l": 66.9,\n "o": 67.2,\n "ts": "2025-10-30T20:00:00",\n "v": 1639799.44851685\n },\n {\n "c": 66.9,\n "h": 69.3,\n "l": 66.6,\n "o": 68.9,\n "ts": "2025-10-30T16:00:00",\n "v": 3712668.40320671\n },\n {\n "c": 68.7,\n "h": 71.8,\n "l": 68.6,\n "o": 71.6,\n "ts": "2025-10-30T12:00:00",\n "v": 12459290.10054203\n },\n {\n "c": 71.5,\n "h": 73.4,\n "l": 71.1,\n "o": 73.2,\n "ts": "2025-10-30T08:00:00",\n "v": 3569921.57626174\n },\n {\n "c": 73.5,\n "h": 74.2,\n "l": 71.6,\n "o": 74.2,\n "ts": "2025-10-30T04:00:00",\n "v": 5295034.27566023\n },\n {\n "c": 74.1,\n "h": 75.1,\n "l": 73.7,\n "o": 74.3,\n "ts": "2025-10-30T00:00:00",\n "v": 1613147.70946617\n },\n {\n "c": 74.2,\n "h": 76.3,\n "l": 73.7,\n "o": 75.6,\n "ts": "2025-10-29T20:00:00",\n "v": 1593990.23477648\n },\n {\n "c": 75.3,\n "h": 75.7,\n "l": 72.3,\n "o": 73.3,\n "ts": "2025-10-29T16:00:00",\n "v": 2616277.29747487\n },\n {\n "c": 73.2,\n "h": 74.9,\n "l": 73,\n "o": 74.4,\n "ts": "2025-10-29T12:00:00",\n "v": 1132709.52605442\n },\n {\n "c": 74.4,\n "h": 74.4,\n "l": 73,\n "o": 73.5,\n "ts": "2025-10-29T08:00:00",\n "v": 1225568.06555105\n },\n {\n "c": 73.5,\n "h": 74,\n "l": 73.2,\n "o": 73.6,\n "ts": "2025-10-29T04:00:00",\n "v": 1370102.88472086\n },\n {\n "c": 73.7,\n "h": 73.9,\n "l": 73.3,\n "o": 73.8,\n "ts": "2025-10-29T00:00:00",\n "v": 2615029.52126845\n },\n {\n "c": 73.8,\n "h": 74.5,\n "l": 72.7,\n "o": 74.5,\n "ts": "2025-10-28T20:00:00",\n "v": 4604956.3150111\n },\n {\n "c": 74.7,\n "h": 76.3,\n "l": 74.1,\n "o": 76.1,\n "ts": "2025-10-28T16:00:00",\n "v": 802608.46304188\n },\n {\n "c": 75.7,\n "h": 77,\n "l": 74.9,\n "o": 76.2,\n "ts": "2025-10-28T12:00:00",\n "v": 2799663.2228012\n },\n {\n "c": 76.1,\n "h": 76.6,\n "l": 75.6,\n "o": 76,\n "ts": "2025-10-28T08:00:00",\n "v": 2203989.80814242\n },\n {\n "c": 76.1,\n "h": 77.1,\n "l": 75.1,\n "o": 75.6,\n "ts": "2025-10-28T04:00:00",\n "v": 3067654.73325517\n },\n {\n "c": 75.7,\n "h": 76.8,\n "l": 75.3,\n "o": 76.6,\n "ts": "2025-10-28T00:00:00",\n "v": 2238040.33681557\n },\n {\n "c": 76.3,\n "h": 77.5,\n "l": 76.3,\n "o": 77.4,\n "ts": "2025-10-27T20:00:00",\n "v": 1960793.04468241\n },\n {\n "c": 77.4,\n "h": 78.8,\n "l": 77.3,\n "o": 77.3,\n "ts": "2025-10-27T16:00:00",\n "v": 1311675.6688406\n },\n {\n "c": 77.3,\n "h": 78.1,\n "l": 76,\n "o": 78.1,\n "ts": "2025-10-27T12:00:00",\n "v": 2541443.3128387\n },\n {\n "c": 77.8,\n "h": 79.2,\n "l": 77.4,\n "o": 79.1,\n "ts": "2025-10-27T08:00:00",\n "v": 2405726.48000317\n },\n {\n "c": 79.1,\n "h": 80,\n "l": 78.3,\n "o": 79.4,\n "ts": "2025-10-27T04:00:00",\n "v": 2050406.64680138\n },\n {\n "c": 79.6,\n "h": 80.1,\n "l": 79.3,\n "o": 79.5,\n "ts": "2025-10-27T00:00:00",\n "v": 1811548.06444241\n },\n {\n "c": 79.3,\n "h": 79.9,\n "l": 78.1,\n "o": 78.5,\n "ts": "2025-10-26T20:00:00",\n "v": 991117.27022835\n },\n {\n "c": 78.6,\n "h": 79,\n "l": 78.4,\n "o": 78.9,\n "ts": "2025-10-26T16:00:00",\n "v": 794098.8619765\n },\n {\n "c": 78.9,\n "h": 79.3,\n "l": 78.4,\n "o": 79.1,\n "ts": "2025-10-26T12:00:00",\n "v": 1616003.55825977\n },\n {\n "c": 79,\n "h": 79.2,\n "l": 77.6,\n "o": 77.6,\n "ts": "2025-10-26T08:00:00",\n "v": 2212989.56609716\n },\n {\n "c": 77.6,\n "h": 77.7,\n "l": 76.5,\n "o": 76.5,\n "ts": "2025-10-26T04:00:00",\n "v": 1066359.77866209\n },\n {\n "c": 76.7,\n "h": 77.3,\n "l": 76.3,\n "o": 77,\n "ts": "2025-10-26T00:00:00",\n "v": 2141276.31089813\n },\n {\n "c": 77,\n "h": 77.2,\n "l": 76.9,\n "o": 77.1,\n "ts": "2025-10-25T20:00:00",\n "v": 48224.51047906\n },\n {\n "c": 77,\n "h": 77.2,\n "l": 77,\n "o": 77.1,\n "ts": "2025-10-25T16:00:00",\n "v": 83738.32961273\n },\n {\n "c": 77.1,\n "h": 77.5,\n "l": 76.9,\n "o": 77,\n "ts": "2025-10-25T12:00:00",\n "v": 879071.10055639\n },\n {\n "c": 77,\n "h": 77.3,\n "l": 76.5,\n "o": 77.1,\n "ts": "2025-10-25T08:00:00",\n "v": 849870.9643571\n },\n {\n "c": 76.9,\n "h": 77.8,\n "l": 76.7,\n "o": 77.5,\n "ts": "2025-10-25T04:00:00",\n "v": 1480888.55578859\n },\n {\n "c": 77.5,\n "h": 78.4,\n "l": 77.5,\n "o": 78.3,\n "ts": "2025-10-25T00:00:00",\n "v": 1253134.51775666\n },\n {\n "c": 78.2,\n "h": 78.6,\n "l": 77.7,\n "o": 77.8,\n "ts": "2025-10-24T20:00:00",\n "v": 483622.28219953\n },\n {\n "c": 78,\n "h": 78,\n "l": 76.6,\n "o": 77,\n "ts": "2025-10-24T16:00:00",\n "v": 625383.33784559\n },\n {\n "c": 77,\n "h": 79.2,\n "l": 76.9,\n "o": 77.7,\n "ts": "2025-10-24T12:00:00",\n "v": 2016166.42069117\n },\n {\n "c": 77.7,\n "h": 78.9,\n "l": 76.9,\n "o": 78.1,\n "ts": "2025-10-24T08:00:00",\n "v": 861883.16527672\n },\n {\n "c": 78.2,\n "h": 78.7,\n "l": 76.9,\n "o": 77,\n "ts": "2025-10-24T04:00:00",\n "v": 1347832.52951918\n },\n {\n "c": 76.9,\n "h": 77.7,\n "l": 76.8,\n "o": 77.3,\n "ts": "2025-10-24T00:00:00",\n "v": 616961.55005415\n },\n {\n "c": 77.3,\n "h": 77.3,\n "l": 76,\n "o": 77.1,\n "ts": "2025-10-23T20:00:00",\n "v": 607038.82472348\n },\n {\n "c": 76.9,\n "h": 77.9,\n "l": 76.7,\n "o": 76.9,\n "ts": "2025-10-23T16:00:00",\n "v": 390105.54911288\n },\n {\n "c": 77.2,\n "h": 77.2,\n "l": 75.4,\n "o": 76,\n "ts": "2025-10-23T12:00:00",\n "v": 1306643.27343675\n },\n {\n "c": 76,\n "h": 77.1,\n "l": 75.7,\n "o": 76.9,\n "ts": "2025-10-23T08:00:00",\n "v": 1190646.89363888\n },\n {\n "c": 76.8,\n "h": 76.8,\n "l": 75.4,\n "o": 75.8,\n "ts": "2025-10-23T04:00:00",\n "v": 793922.78642784\n },\n {\n "c": 75.6,\n "h": 75.9,\n "l": 74.9,\n "o": 75.2,\n "ts": "2025-10-23T00:00:00",\n "v": 867439.94257525\n },\n {\n "c": 75.3,\n "h": 76.6,\n "l": 73.7,\n "o": 76.6,\n "ts": "2025-10-22T20:00:00",\n "v": 2597082.38791973\n },\n {\n "c": 76.5,\n "h": 77.6,\n "l": 75.7,\n "o": 77.6,\n "ts": "2025-10-22T16:00:00",\n "v": 811609.47646215\n },\n {\n "c": 77.6,\n "h": 78.9,\n "l": 77,\n "o": 78.1,\n "ts": "2025-10-22T12:00:00",\n "v": 1001942.75848098\n },\n {\n "c": 78.1,\n "h": 78.7,\n "l": 76.5,\n "o": 77.7,\n "ts": "2025-10-22T08:00:00",\n "v": 1508579.9104159\n },\n {\n "c": 78,\n "h": 78.6,\n "l": 77.2,\n "o": 77.9,\n "ts": "2025-10-22T04:00:00",\n "v": 1139505.97919615\n },\n {\n "c": 78,\n "h": 78.1,\n "l": 77,\n "o": 77.7,\n "ts": "2025-10-22T00:00:00",\n "v": 2553138.72875208\n },\n {\n "c": 77.7,\n "h": 81,\n "l": 77.4,\n "o": 81,\n "ts": "2025-10-21T20:00:00",\n "v": 1697539.34018323\n },\n {\n "c": 81,\n "h": 82.4,\n "l": 80.5,\n "o": 82,\n "ts": "2025-10-21T16:00:00",\n "v": 1642929.72615132\n },\n {\n "c": 82,\n "h": 82.4,\n "l": 78.2,\n "o": 78.5,\n "ts": "2025-10-21T12:00:00",\n "v": 3265075.79100285\n },\n {\n "c": 78.5,\n "h": 78.9,\n "l": 77.5,\n "o": 78.5,\n "ts": "2025-10-21T08:00:00",\n "v": 560621.23814659\n },\n {\n "c": 78.5,\n "h": 78.7,\n "l": 77.2,\n "o": 78.7,\n "ts": "2025-10-21T04:00:00",\n "v": 1930302.86448254\n },\n {\n "c": 78.7,\n "h": 80.6,\n "l": 78.4,\n "o": 80.2,\n "ts": "2025-10-21T00:00:00",\n "v": 1754858.19548434\n },\n {\n "c": 80.3,\n "h": 80.8,\n "l": 79.8,\n "o": 79.9,\n "ts": "2025-10-20T20:00:00",\n "v": 292350.48096573\n },\n {\n "c": 80,\n "h": 80.6,\n "l": 78.9,\n "o": 80.1,\n "ts": "2025-10-20T16:00:00",\n "v": 1193133.62612784\n },\n {\n "c": 80.2,\n "h": 81.6,\n "l": 80.2,\n "o": 80.9,\n "ts": "2025-10-20T12:00:00",\n "v": 1440208.95563445\n },\n {\n "c": 81,\n "h": 82,\n "l": 80.7,\n "o": 81.2,\n "ts": "2025-10-20T08:00:00",\n "v": 1553935.12342977\n },\n {\n "c": 81.1,\n "h": 81.9,\n "l": 80.1,\n "o": 81.7,\n "ts": "2025-10-20T04:00:00",\n "v": 2204984.22454068\n },\n {\n "c": 81.6,\n "h": 81.7,\n "l": 78.7,\n "o": 80.2,\n "ts": "2025-10-20T00:00:00",\n "v": 2248619.39884537\n },\n {\n "c": 80.2,\n "h": 81.4,\n "l": 80.1,\n "o": 81,\n "ts": "2025-10-19T20:00:00",\n "v": 707214.9973591\n },\n {\n "c": 80.9,\n "h": 82,\n "l": 80.6,\n "o": 80.9,\n "ts": "2025-10-19T16:00:00",\n "v": 868262.0380901\n },\n {\n "c": 80.8,\n "h": 81.1,\n "l": 79.2,\n "o": 79.7,\n "ts": "2025-10-19T12:00:00",\n "v": 1693890.48908065\n },\n {\n "c": 79.7,\n "h": 80.5,\n "l": 77.4,\n "o": 78.6,\n "ts": "2025-10-19T08:00:00",\n "v": 2530863.355584\n },\n {\n "c": 78.4,\n "h": 79.6,\n "l": 78,\n "o": 79.6,\n "ts": "2025-10-19T04:00:00",\n "v": 557728.85806066\n },\n {\n "c": 79.6,\n "h": 79.7,\n "l": 78.4,\n "o": 79.6,\n "ts": "2025-10-19T00:00:00",\n "v": 1078011.57572728\n },\n {\n "c": 79.5,\n "h": 80.1,\n "l": 79.3,\n "o": 79.8,\n "ts": "2025-10-18T20:00:00",\n "v": 344282.67538683\n },\n {\n "c": 79.6,\n "h": 79.8,\n "l": 78.1,\n "o": 79,\n "ts": "2025-10-18T16:00:00",\n "v": 276635.6400848\n },\n {\n "c": 79,\n "h": 80,\n "l": 78.3,\n "o": 79.7,\n "ts": "2025-10-18T12:00:00",\n "v": 1067234.56371047\n },\n {\n "c": 79.6,\n "h": 80,\n "l": 78.6,\n "o": 78.8,\n "ts": "2025-10-18T08:00:00",\n "v": 752983.37173247\n },\n {\n "c": 78.7,\n "h": 79.5,\n "l": 77.9,\n "o": 79.3,\n "ts": "2025-10-18T04:00:00",\n "v": 1803217.11841642\n },\n {\n "c": 79.4,\n "h": 79.8,\n "l": 77.9,\n "o": 78.2,\n "ts": "2025-10-18T00:00:00",\n "v": 1084759.87963762\n },\n {\n "c": 78,\n "h": 79.2,\n "l": 77.7,\n "o": 77.8,\n "ts": "2025-10-17T20:00:00",\n "v": 593166.39958015\n },\n {\n "c": 77.7,\n "h": 79.3,\n "l": 76.9,\n "o": 78.6,\n "ts": "2025-10-17T16:00:00",\n "v": 2136569.55420144\n },\n {\n "c": 78.6,\n "h": 78.8,\n "l": 76.2,\n "o": 78.2,\n "ts": "2025-10-17T12:00:00",\n "v": 3538835.69554486\n },\n {\n "c": 78.2,\n "h": 78.7,\n "l": 74.5,\n "o": 75.7,\n "ts": "2025-10-17T08:00:00",\n "v": 8867906.86140085\n },\n {\n "c": 75.7,\n "h": 81.1,\n "l": 75.4,\n "o": 81.1,\n "ts": "2025-10-17T04:00:00",\n "v": 5118783.35129186\n },\n {\n "c": 81.1,\n "h": 81.2,\n "l": 80.1,\n "o": 80.3,\n "ts": "2025-10-17T00:00:00",\n "v": 757365.48656568\n },\n {\n "c": 80.3,\n "h": 80.8,\n "l": 79.2,\n "o": 80.5,\n "ts": "2025-10-16T20:00:00",\n "v": 1169909.71027165\n },\n {\n "c": 80.3,\n "h": 83.2,\n "l": 79.5,\n "o": 82.1,\n "ts": "2025-10-16T16:00:00",\n "v": 3071692.48835166\n },\n {\n "c": 82.3,\n "h": 84.7,\n "l": 81.5,\n "o": 84.4,\n "ts": "2025-10-16T12:00:00",\n "v": 2199102.58477944\n },\n {\n "c": 84.2,\n "h": 84.8,\n "l": 81.1,\n "o": 83.5,\n "ts": "2025-10-16T08:00:00",\n "v": 3222717.85500157\n },\n {\n "c": 83.5,\n "h": 84.2,\n "l": 82.5,\n "o": 83.5,\n "ts": "2025-10-16T04:00:00",\n "v": 1983061.06057458\n },\n {\n "c": 83.5,\n "h": 84.6,\n "l": 83.1,\n "o": 83.5,\n "ts": "2025-10-16T00:00:00",\n "v": 1606040.22453167\n },\n {\n "c": 83.7,\n "h": 84.6,\n "l": 82.9,\n "o": 84.2,\n "ts": "2025-10-15T20:00:00",\n "v": 1103339.07114088\n },\n {\n "c": 83.8,\n "h": 85,\n "l": 83.6,\n "o": 84.5,\n "ts": "2025-10-15T16:00:00",\n "v": 426351.10379549\n },\n {\n "c": 84.4,\n "h": 86.9,\n "l": 84.1,\n "o": 86.8,\n "ts": "2025-10-15T12:00:00",\n "v": 4082518.06792369\n },\n {\n "c": 86.7,\n "h": 89.7,\n "l": 86.1,\n "o": 87.6,\n "ts": "2025-10-15T08:00:00",\n "v": 5499774.10772736\n },\n {\n "c": 87.7,\n "h": 89,\n "l": 86.7,\n "o": 87.8,\n "ts": "2025-10-15T04:00:00",\n "v": 5583796.68501383\n },\n {\n "c": 87.8,\n "h": 89.5,\n "l": 85.3,\n "o": 86.2,\n "ts": "2025-10-15T00:00:00",\n "v": 10324313.76399028\n },\n {\n "c": 85.9,\n "h": 86.7,\n "l": 85.7,\n "o": 86.4,\n "ts": "2025-10-14T20:00:00",\n "v": 852843.70901735\n },\n {\n "c": 86.1,\n "h": 87.6,\n "l": 85,\n "o": 86.4,\n "ts": "2025-10-14T16:00:00",\n "v": 1054389.85304876\n },\n {\n "c": 86.5,\n "h": 86.9,\n "l": 82.5,\n "o": 84.2,\n "ts": "2025-10-14T12:00:00",\n "v": 4722741.32796615\n },\n {\n "c": 84.2,\n "h": 85,\n "l": 82.3,\n "o": 83.9,\n "ts": "2025-10-14T08:00:00",\n "v": 6952681.22932534\n },\n {\n "c": 83.9,\n "h": 88.1,\n "l": 82,\n "o": 88.1,\n "ts": "2025-10-14T04:00:00",\n "v": 5482023.2402386\n },\n {\n "c": 88,\n "h": 90.6,\n "l": 87.8,\n "o": 90.2,\n "ts": "2025-10-14T00:00:00",\n "v": 3431158.54515779\n },\n {\n "c": 90.2,\n "h": 91,\n "l": 89.7,\n "o": 90,\n "ts": "2025-10-13T20:00:00",\n "v": 1660503.89987896\n },\n {\n "c": 89.6,\n "h": 90.4,\n "l": 87.5,\n "o": 88.7,\n "ts": "2025-10-13T16:00:00",\n "v": 1902706.50910548\n },\n {\n "c": 88.5,\n "h": 90,\n "l": 86.8,\n "o": 87.7,\n "ts": "2025-10-13T12:00:00",\n "v": 8446788.3827973\n },\n {\n "c": 87.8,\n "h": 90,\n "l": 85.5,\n "o": 85.5,\n "ts": "2025-10-13T08:00:00",\n "v": 9569648.04780235\n },\n {\n "c": 85.5,\n "h": 86.7,\n "l": 83.8,\n "o": 84.5,\n "ts": "2025-10-13T04:00:00",\n "v": 3420613.16277451\n },\n {\n "c": 84.4,\n "h": 86,\n "l": 83.5,\n "o": 84.5,\n "ts": "2025-10-13T00:00:00",\n "v": 2654373.31560764\n },\n {\n "c": 84.7,\n "h": 85.4,\n "l": 83.1,\n "o": 84.2,\n "ts": "2025-10-12T20:00:00",\n "v": 3651419.02858903\n },\n {\n "c": 84.2,\n "h": 84.2,\n "l": 81,\n "o": 81.5,\n "ts": "2025-10-12T16:00:00",\n "v": 6019980.58878823\n },\n {\n "c": 81.5,\n "h": 81.6,\n "l": 76.9,\n "o": 77.9,\n "ts": "2025-10-12T12:00:00",\n "v": 6071558.62466302\n },\n {\n "c": 77.9,\n "h": 78.3,\n "l": 76.3,\n "o": 78.1,\n "ts": "2025-10-12T08:00:00",\n "v": 2048142.74801441\n },\n {\n "c": 78,\n "h": 78.1,\n "l": 75.5,\n "o": 75.5,\n "ts": "2025-10-12T04:00:00",\n "v": 1818455.65461357\n },\n {\n "c": 75.5,\n "h": 76.2,\n "l": 73.9,\n "o": 76.1,\n "ts": "2025-10-12T00:00:00",\n "v": 6482234.66169982\n },\n {\n "c": 76.2,\n "h": 76.3,\n "l": 73.6,\n "o": 76,\n "ts": "2025-10-11T20:00:00",\n "v": 5239386.1285948\n },\n {\n "c": 76,\n "h": 78.7,\n "l": 75.6,\n "o": 77.9,\n "ts": "2025-10-11T16:00:00",\n "v": 3686381.62719912\n },\n {\n "c": 77.9,\n "h": 78.9,\n "l": 75.9,\n "o": 78.7,\n "ts": "2025-10-11T12:00:00",\n "v": 9642626.15354431\n },\n {\n "c": 78.8,\n "h": 80,\n "l": 76.2,\n "o": 76.3,\n "ts": "2025-10-11T08:00:00",\n "v": 6841918.45383888\n },\n {\n "c": 76,\n "h": 78.9,\n "l": 75.5,\n "o": 75.8,\n "ts": "2025-10-11T04:00:00",\n "v": 6344731.66856702\n },\n {\n "c": 75.8,\n "h": 84.1,\n "l": 72.8,\n "o": 78,\n "ts": "2025-10-11T00:00:00",\n "v": 19932439.62342695\n },\n {\n "c": 78,\n "h": 101,\n "l": 70.1,\n "o": 101,\n "ts": "2025-10-10T20:00:00",\n "v": 45037839.01602054\n },\n {\n "c": 101,\n "h": 104,\n "l": 100,\n "o": 103,\n "ts": "2025-10-10T16:00:00",\n "v": 6975520.35859987\n },\n {\n "c": 103,\n "h": 108,\n "l": 102,\n "o": 107,\n "ts": "2025-10-10T12:00:00",\n "v": 7962015.50356039\n },\n {\n "c": 107,\n "h": 107,\n "l": 105,\n "o": 106,\n "ts": "2025-10-10T08:00:00",\n "v": 1322704.62800551\n },\n {\n "c": 106,\n "h": 107,\n "l": 105,\n "o": 106,\n "ts": "2025-10-10T04:00:00",\n "v": 2277591.23924551\n },\n {\n "c": 106,\n "h": 107,\n "l": 104,\n "o": 105,\n "ts": "2025-10-10T00:00:00",\n "v": 5257902.17368285\n },\n {\n "c": 106,\n "h": 106,\n "l": 105,\n "o": 105,\n "ts": "2025-10-09T20:00:00",\n "v": 462664.67086326\n },\n {\n "c": 105,\n "h": 106,\n "l": 103,\n "o": 104,\n "ts": "2025-10-09T16:00:00",\n "v": 1379604.61673231\n },\n {\n "c": 104,\n "h": 106,\n "l": 103,\n "o": 105,\n "ts": "2025-10-09T12:00:00",\n "v": 4815042.53897408\n },\n {\n "c": 105,\n "h": 106,\n "l": 103,\n "o": 106,\n "ts": "2025-10-09T08:00:00",\n "v": 5013182.80856564\n },\n {\n "c": 106,\n "h": 107,\n "l": 105,\n "o": 106,\n "ts": "2025-10-09T04:00:00",\n "v": 1284175.90622054\n },\n {\n "c": 106,\n "h": 107,\n "l": 104,\n "o": 107,\n "ts": "2025-10-09T00:00:00",\n "v": 4127857.64929761\n },\n {\n "c": 106,\n "h": 108,\n "l": 106,\n "o": 107,\n "ts": "2025-10-08T20:00:00",\n "v": 1487652.16924076\n },\n {\n "c": 107,\n "h": 108,\n "l": 105,\n "o": 106,\n "ts": "2025-10-08T16:00:00",\n "v": 2742430.3102431\n },\n {\n "c": 106,\n "h": 106,\n "l": 104,\n "o": 105,\n "ts": "2025-10-08T12:00:00",\n "v": 2330351.61768827\n },\n {\n "c": 105,\n "h": 106,\n "l": 104,\n "o": 105,\n "ts": "2025-10-08T08:00:00",\n "v": 3729985.29431585\n },\n {\n "c": 104,\n "h": 105,\n "l": 103,\n "o": 104,\n "ts": "2025-10-08T04:00:00",\n "v": 2287044.35881293\n },\n {\n "c": 104,\n "h": 105,\n "l": 103,\n "o": 104,\n "ts": "2025-10-08T00:00:00",\n "v": 3700720.72547319\n },\n {\n "c": 104,\n "h": 105,\n "l": 103,\n "o": 105,\n "ts": "2025-10-07T20:00:00",\n "v": 3477385.47195464\n },\n {\n "c": 105,\n "h": 106,\n "l": 103,\n "o": 105,\n "ts": "2025-10-07T16:00:00",\n "v": 3538114.26867733\n },\n {\n "c": 105,\n "h": 110,\n "l": 104,\n "o": 109,\n "ts": "2025-10-07T12:00:00",\n "v": 9720116.59822622\n },\n {\n "c": 109,\n "h": 109,\n "l": 107,\n "o": 107,\n "ts": "2025-10-07T08:00:00",\n "v": 4030602.34685316\n },\n {\n "c": 108,\n "h": 111,\n "l": 107,\n "o": 110,\n "ts": "2025-10-07T04:00:00",\n "v": 3093733.50339078\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BLUR",\n "timestamp": 1761963384362,\n "total_ask_size": 2242588.24946928,\n "total_bid_size": 2668095.13827852,\n "units": [\n {\n "ask_price": 69.1,\n "ask_size": 5286.83068018,\n "bid_price": 69,\n "bid_size": 62069.21177092\n },\n {\n "ask_price": 69.2,\n "ask_size": 57912,\n "bid_price": 68.9,\n "bid_size": 162895.42465899\n },\n {\n "ask_price": 69.3,\n "ask_size": 217304.58510232,\n "bid_price": 68.8,\n "bid_size": 602774.4961835\n },\n {\n "ask_price": 69.4,\n "ask_size": 326524.07989601,\n "bid_price": 68.7,\n "bid_size": 134284.92054348\n },\n {\n "ask_price": 69.6,\n "ask_size": 193862.57473973,\n "bid_price": 68.6,\n "bid_size": 31759.72886297\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 6.108945646098002,\n "basis": 0.020755000000000003,\n "lower": 0.020121044165576182,\n "position_0to1": 0.4566215838600251,\n "std_mult": 2,\n "upper": 0.021388955834423823,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 0.0208,\n "ts": "2025-11-01T02:15:17.973Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BONK",\n "micro": {\n "best_ask": 0.0208,\n "best_bid": 0.0207,\n "h1_return": -0.059090909090909055,\n "last_price": 0.0208,\n "mid": 0.020749999999999998,\n "ob_imbalance_topN": 0.1290347713625083,\n "spread_abs": 0.0000999999999999994,\n "spread_bps": 48.19277108433707,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 0.0208,\n "h": 0.0211,\n "l": 0.0206,\n "o": 0.021,\n "ts": "2025-11-01T00:00:00",\n "v": 16728291559.150827\n },\n {\n "c": 0.0209,\n "h": 0.0215,\n "l": 0.0198,\n "o": 0.02,\n "ts": "2025-10-31T00:00:00",\n "v": 187878106220.76572\n },\n {\n "c": 0.0199,\n "h": 0.0218,\n "l": 0.0195,\n "o": 0.0217,\n "ts": "2025-10-30T00:00:00",\n "v": 300371075212.723\n },\n {\n "c": 0.0217,\n "h": 0.0227,\n "l": 0.0211,\n "o": 0.0214,\n "ts": "2025-10-29T00:00:00",\n "v": 164335543818.47992\n },\n {\n "c": 0.0214,\n "h": 0.0223,\n "l": 0.0211,\n "o": 0.022,\n "ts": "2025-10-28T00:00:00",\n "v": 149099428042.15738\n },\n {\n "c": 0.022,\n "h": 0.0233,\n "l": 0.0219,\n "o": 0.0227,\n "ts": "2025-10-27T00:00:00",\n "v": 128620258009.70909\n },\n {\n "c": 0.0228,\n "h": 0.023,\n "l": 0.0218,\n "o": 0.0221,\n "ts": "2025-10-26T00:00:00",\n "v": 105251838678.31357\n },\n {\n "c": 0.0221,\n "h": 0.0223,\n "l": 0.0217,\n "o": 0.0223,\n "ts": "2025-10-25T00:00:00",\n "v": 81768099665.66762\n },\n {\n "c": 0.0223,\n "h": 0.0225,\n "l": 0.0215,\n "o": 0.0219,\n "ts": "2025-10-24T00:00:00",\n "v": 127702515700.79126\n },\n {\n "c": 0.0219,\n "h": 0.0222,\n "l": 0.0209,\n "o": 0.0209,\n "ts": "2025-10-23T00:00:00",\n "v": 96403301460.5618\n },\n {\n "c": 0.021,\n "h": 0.022,\n "l": 0.0205,\n "o": 0.0217,\n "ts": "2025-10-22T00:00:00",\n "v": 161833226811.08743\n },\n {\n "c": 0.0216,\n "h": 0.0232,\n "l": 0.0215,\n "o": 0.0225,\n "ts": "2025-10-21T00:00:00",\n "v": 135739341353.127\n },\n {\n "c": 0.0225,\n "h": 0.0234,\n "l": 0.0217,\n "o": 0.0221,\n "ts": "2025-10-20T00:00:00",\n "v": 157840953899.11362\n },\n {\n "c": 0.0221,\n "h": 0.0228,\n "l": 0.0212,\n "o": 0.0217,\n "ts": "2025-10-19T00:00:00",\n "v": 95172661571.55695\n },\n {\n "c": 0.0218,\n "h": 0.0222,\n "l": 0.0215,\n "o": 0.0217,\n "ts": "2025-10-18T00:00:00",\n "v": 99168400632.64719\n },\n {\n "c": 0.0217,\n "h": 0.0222,\n "l": 0.0201,\n "o": 0.0219,\n "ts": "2025-10-17T00:00:00",\n "v": 250063957567.04413\n },\n {\n "c": 0.0219,\n "h": 0.0237,\n "l": 0.0217,\n "o": 0.023,\n "ts": "2025-10-16T00:00:00",\n "v": 203947580717.75204\n },\n {\n "c": 0.023,\n "h": 0.0249,\n "l": 0.0228,\n "o": 0.0244,\n "ts": "2025-10-15T00:00:00",\n "v": 163503473217.79068\n },\n {\n "c": 0.0245,\n "h": 0.025,\n "l": 0.0228,\n "o": 0.0248,\n "ts": "2025-10-14T00:00:00",\n "v": 306113016778.9945\n },\n {\n "c": 0.0249,\n "h": 0.0252,\n "l": 0.0228,\n "o": 0.0234,\n "ts": "2025-10-13T00:00:00",\n "v": 312929071642.3957\n },\n {\n "c": 0.0234,\n "h": 0.024,\n "l": 0.0202,\n "o": 0.0209,\n "ts": "2025-10-12T00:00:00",\n "v": 407321761178.61615\n },\n {\n "c": 0.0209,\n "h": 0.0231,\n "l": 0.0194,\n "o": 0.0201,\n "ts": "2025-10-11T00:00:00",\n "v": 787521499460.0822\n },\n {\n "c": 0.0201,\n "h": 0.0285,\n "l": 0.0185,\n "o": 0.0277,\n "ts": "2025-10-10T00:00:00",\n "v": 803022998315.3143\n },\n {\n "c": 0.0277,\n "h": 0.0292,\n "l": 0.0275,\n "o": 0.0291,\n "ts": "2025-10-09T00:00:00",\n "v": 180832621698.2589\n },\n {\n "c": 0.0291,\n "h": 0.0295,\n "l": 0.0285,\n "o": 0.0287,\n "ts": "2025-10-08T00:00:00",\n "v": 190644271107.5363\n },\n {\n "c": 0.0286,\n "h": 0.0311,\n "l": 0.0284,\n "o": 0.0309,\n "ts": "2025-10-07T00:00:00",\n "v": 354726904595.01965\n },\n {\n "c": 0.0309,\n "h": 0.0314,\n "l": 0.028,\n "o": 0.0285,\n "ts": "2025-10-06T00:00:00",\n "v": 402829623372.08136\n },\n {\n "c": 0.0283,\n "h": 0.0302,\n "l": 0.0282,\n "o": 0.0287,\n "ts": "2025-10-05T00:00:00",\n "v": 325570149587.0087\n },\n {\n "c": 0.0287,\n "h": 0.0309,\n "l": 0.0281,\n "o": 0.0296,\n "ts": "2025-10-04T00:00:00",\n "v": 310371543471.8171\n },\n {\n "c": 0.0295,\n "h": 0.0299,\n "l": 0.028,\n "o": 0.0295,\n "ts": "2025-10-03T00:00:00",\n "v": 307932099576.79626\n },\n {\n "c": 0.0295,\n "h": 0.0297,\n "l": 0.0282,\n "o": 0.0293,\n "ts": "2025-10-02T00:00:00",\n "v": 269466238156.6667\n },\n {\n "c": 0.0292,\n "h": 0.0294,\n "l": 0.027,\n "o": 0.0274,\n "ts": "2025-10-01T00:00:00",\n "v": 228796709816.89413\n },\n {\n "c": 0.0274,\n "h": 0.0279,\n "l": 0.0263,\n "o": 0.0277,\n "ts": "2025-09-30T00:00:00",\n "v": 126856245355.97467\n },\n {\n "c": 0.0276,\n "h": 0.0284,\n "l": 0.0267,\n "o": 0.0281,\n "ts": "2025-09-29T00:00:00",\n "v": 173171939384.05475\n },\n {\n "c": 0.0281,\n "h": 0.0281,\n "l": 0.0267,\n "o": 0.0276,\n "ts": "2025-09-28T00:00:00",\n "v": 123926557819.52687\n },\n {\n "c": 0.0276,\n "h": 0.0284,\n "l": 0.0274,\n "o": 0.0284,\n "ts": "2025-09-27T00:00:00",\n "v": 73342004850.45674\n },\n {\n "c": 0.0283,\n "h": 0.0284,\n "l": 0.0273,\n "o": 0.0274,\n "ts": "2025-09-26T00:00:00",\n "v": 137555668550.34155\n },\n {\n "c": 0.0274,\n "h": 0.0289,\n "l": 0.0271,\n "o": 0.0287,\n "ts": "2025-09-25T00:00:00",\n "v": 195556842771.55334\n },\n {\n "c": 0.0287,\n "h": 0.0296,\n "l": 0.0281,\n "o": 0.029,\n "ts": "2025-09-24T00:00:00",\n "v": 146811032679.00882\n },\n {\n "c": 0.0289,\n "h": 0.0304,\n "l": 0.0283,\n "o": 0.0293,\n "ts": "2025-09-23T00:00:00",\n "v": 181828434379.69153\n },\n {\n "c": 0.0294,\n "h": 0.0315,\n "l": 0.0282,\n "o": 0.0314,\n "ts": "2025-09-22T00:00:00",\n "v": 363890921878.8314\n },\n {\n "c": 0.0314,\n "h": 0.0326,\n "l": 0.0312,\n "o": 0.0325,\n "ts": "2025-09-21T00:00:00",\n "v": 154795230337.02875\n },\n {\n "c": 0.0325,\n "h": 0.0335,\n "l": 0.032,\n "o": 0.0334,\n "ts": "2025-09-20T00:00:00",\n "v": 170884168025.7033\n },\n {\n "c": 0.0333,\n "h": 0.0356,\n "l": 0.0331,\n "o": 0.035,\n "ts": "2025-09-19T00:00:00",\n "v": 221795453266.18057\n },\n {\n "c": 0.035,\n "h": 0.0359,\n "l": 0.034,\n "o": 0.0353,\n "ts": "2025-09-18T00:00:00",\n "v": 356258931680.7231\n },\n {\n "c": 0.0353,\n "h": 0.036,\n "l": 0.0325,\n "o": 0.0337,\n "ts": "2025-09-17T00:00:00",\n "v": 279773393570.79706\n },\n {\n "c": 0.0336,\n "h": 0.0339,\n "l": 0.032,\n "o": 0.0324,\n "ts": "2025-09-16T00:00:00",\n "v": 164309949001.13278\n },\n {\n "c": 0.0324,\n "h": 0.0345,\n "l": 0.0314,\n "o": 0.0342,\n "ts": "2025-09-15T00:00:00",\n "v": 314885106907.8703\n },\n {\n "c": 0.0342,\n "h": 0.0362,\n "l": 0.0337,\n "o": 0.0361,\n "ts": "2025-09-14T00:00:00",\n "v": 300753972281.70215\n },\n {\n "c": 0.0361,\n "h": 0.038,\n "l": 0.0353,\n "o": 0.0356,\n "ts": "2025-09-13T00:00:00",\n "v": 830915543060.7834\n },\n {\n "c": 0.0356,\n "h": 0.0361,\n "l": 0.0336,\n "o": 0.0339,\n "ts": "2025-09-12T00:00:00",\n "v": 658917218649.957\n },\n {\n "c": 0.034,\n "h": 0.0342,\n "l": 0.0316,\n "o": 0.0323,\n "ts": "2025-09-11T00:00:00",\n "v": 263913329672.90518\n },\n {\n "c": 0.0324,\n "h": 0.033,\n "l": 0.0313,\n "o": 0.0317,\n "ts": "2025-09-10T00:00:00",\n "v": 213364988157.84045\n },\n {\n "c": 0.0316,\n "h": 0.0335,\n "l": 0.0313,\n "o": 0.0323,\n "ts": "2025-09-09T00:00:00",\n "v": 408818886697.9642\n },\n {\n "c": 0.0324,\n "h": 0.0326,\n "l": 0.029,\n "o": 0.0293,\n "ts": "2025-09-08T00:00:00",\n "v": 457139978235.49634\n },\n {\n "c": 0.0293,\n "h": 0.0297,\n "l": 0.0278,\n "o": 0.028,\n "ts": "2025-09-07T00:00:00",\n "v": 122650199543.86314\n },\n {\n "c": 0.0279,\n "h": 0.0286,\n "l": 0.0277,\n "o": 0.0283,\n "ts": "2025-09-06T00:00:00",\n "v": 77288544184.58179\n },\n {\n "c": 0.0283,\n "h": 0.0287,\n "l": 0.0271,\n "o": 0.0273,\n "ts": "2025-09-05T00:00:00",\n "v": 269911154427.66388\n },\n {\n "c": 0.0273,\n "h": 0.0286,\n "l": 0.0267,\n "o": 0.0285,\n "ts": "2025-09-04T00:00:00",\n "v": 203253251181.1759\n },\n {\n "c": 0.0284,\n "h": 0.0288,\n "l": 0.0282,\n "o": 0.0287,\n "ts": "2025-09-03T00:00:00",\n "v": 157842957529.4645\n },\n {\n "c": 0.0286,\n "h": 0.0289,\n "l": 0.0275,\n "o": 0.0283,\n "ts": "2025-09-02T00:00:00",\n "v": 250515075731.24854\n },\n {\n "c": 0.0282,\n "h": 0.0313,\n "l": 0.0278,\n "o": 0.031,\n "ts": "2025-09-01T00:00:00",\n "v": 457507178298.6539\n },\n {\n "c": 0.0309,\n "h": 0.0321,\n "l": 0.0307,\n "o": 0.0313,\n "ts": "2025-08-31T00:00:00",\n "v": 242544324331.25754\n },\n {\n "c": 0.0312,\n "h": 0.0326,\n "l": 0.0294,\n "o": 0.0307,\n "ts": "2025-08-30T00:00:00",\n "v": 459850846606.22675\n },\n {\n "c": 0.0307,\n "h": 0.0319,\n "l": 0.0275,\n "o": 0.0301,\n "ts": "2025-08-29T00:00:00",\n "v": 458673697105.3679\n },\n {\n "c": 0.0301,\n "h": 0.0304,\n "l": 0.029,\n "o": 0.0295,\n "ts": "2025-08-28T00:00:00",\n "v": 282520973355.52606\n },\n {\n "c": 0.0295,\n "h": 0.0305,\n "l": 0.0293,\n "o": 0.0297,\n "ts": "2025-08-27T00:00:00",\n "v": 306494182493.7795\n },\n {\n "c": 0.0297,\n "h": 0.0302,\n "l": 0.0281,\n "o": 0.0282,\n "ts": "2025-08-26T00:00:00",\n "v": 222398336347.6777\n },\n {\n "c": 0.0283,\n "h": 0.0317,\n "l": 0.0278,\n "o": 0.0311,\n "ts": "2025-08-25T00:00:00",\n "v": 377884237239.2819\n },\n {\n "c": 0.031,\n "h": 0.0322,\n "l": 0.0304,\n "o": 0.0319,\n "ts": "2025-08-24T00:00:00",\n "v": 247610436679.41602\n },\n {\n "c": 0.0319,\n "h": 0.0329,\n "l": 0.0311,\n "o": 0.0328,\n "ts": "2025-08-23T00:00:00",\n "v": 257168993210.24786\n },\n {\n "c": 0.0329,\n "h": 0.033,\n "l": 0.0287,\n "o": 0.0301,\n "ts": "2025-08-22T00:00:00",\n "v": 526108905030.02905\n },\n {\n "c": 0.0301,\n "h": 0.0313,\n "l": 0.0296,\n "o": 0.031,\n "ts": "2025-08-21T00:00:00",\n "v": 192468653680.87265\n },\n {\n "c": 0.0311,\n "h": 0.0313,\n "l": 0.0293,\n "o": 0.0298,\n "ts": "2025-08-20T00:00:00",\n "v": 295022212724.421\n },\n {\n "c": 0.0298,\n "h": 0.0319,\n "l": 0.0298,\n "o": 0.0313,\n "ts": "2025-08-19T00:00:00",\n "v": 324483854539.987\n },\n {\n "c": 0.0313,\n "h": 0.0333,\n "l": 0.031,\n "o": 0.0332,\n "ts": "2025-08-18T00:00:00",\n "v": 434796712980.9517\n },\n {\n "c": 0.0332,\n "h": 0.0343,\n "l": 0.033,\n "o": 0.0337,\n "ts": "2025-08-17T00:00:00",\n "v": 207407446426.51254\n },\n {\n "c": 0.0337,\n "h": 0.0338,\n "l": 0.0326,\n "o": 0.0331,\n "ts": "2025-08-16T00:00:00",\n "v": 190144767345.32202\n },\n {\n "c": 0.0331,\n "h": 0.0348,\n "l": 0.0318,\n "o": 0.0332,\n "ts": "2025-08-15T00:00:00",\n "v": 580330650629.8121\n },\n {\n "c": 0.0332,\n "h": 0.0385,\n "l": 0.0324,\n "o": 0.0374,\n "ts": "2025-08-14T00:00:00",\n "v": 1207830527516.976\n },\n {\n "c": 0.0374,\n "h": 0.0381,\n "l": 0.035,\n "o": 0.0351,\n "ts": "2025-08-13T00:00:00",\n "v": 808059560160.0641\n },\n {\n "c": 0.035,\n "h": 0.0357,\n "l": 0.0327,\n "o": 0.0345,\n "ts": "2025-08-12T00:00:00",\n "v": 515282779135.38824\n },\n {\n "c": 0.0345,\n "h": 0.0392,\n "l": 0.034,\n "o": 0.038,\n "ts": "2025-08-11T00:00:00",\n "v": 609216481284.6266\n },\n {\n "c": 0.0379,\n "h": 0.0394,\n "l": 0.036,\n "o": 0.0375,\n "ts": "2025-08-10T00:00:00",\n "v": 651342250087.3007\n },\n {\n "c": 0.0375,\n "h": 0.0388,\n "l": 0.0354,\n "o": 0.0357,\n "ts": "2025-08-09T00:00:00",\n "v": 537700461809.49866\n },\n {\n "c": 0.0357,\n "h": 0.0369,\n "l": 0.0349,\n "o": 0.0359,\n "ts": "2025-08-08T00:00:00",\n "v": 369928612251.49066\n },\n {\n "c": 0.0358,\n "h": 0.0361,\n "l": 0.0336,\n "o": 0.0341,\n "ts": "2025-08-07T00:00:00",\n "v": 358084901759.1412\n },\n {\n "c": 0.0341,\n "h": 0.0347,\n "l": 0.0328,\n "o": 0.034,\n "ts": "2025-08-06T00:00:00",\n "v": 366509865925.3726\n },\n {\n "c": 0.034,\n "h": 0.0373,\n "l": 0.0329,\n "o": 0.0371,\n "ts": "2025-08-05T00:00:00",\n "v": 487887580606.0027\n },\n {\n "c": 0.037,\n "h": 0.0382,\n "l": 0.0362,\n "o": 0.0366,\n "ts": "2025-08-04T00:00:00",\n "v": 435104813844.78314\n },\n {\n "c": 0.0365,\n "h": 0.037,\n "l": 0.0342,\n "o": 0.0347,\n "ts": "2025-08-03T00:00:00",\n "v": 202141048378.81198\n },\n {\n "c": 0.0347,\n "h": 0.0365,\n "l": 0.034,\n "o": 0.0356,\n "ts": "2025-08-02T00:00:00",\n "v": 388500847686.3883\n },\n {\n "c": 0.0356,\n "h": 0.0377,\n "l": 0.0346,\n "o": 0.0364,\n "ts": "2025-08-01T00:00:00",\n "v": 713182438096.7672\n },\n {\n "c": 0.0364,\n "h": 0.0415,\n "l": 0.0363,\n "o": 0.0394,\n "ts": "2025-07-31T00:00:00",\n "v": 687020939265.5381\n },\n {\n "c": 0.0393,\n "h": 0.04041,\n "l": 0.0368,\n "o": 0.03985,\n "ts": "2025-07-30T00:00:00",\n "v": 995901120831.9011\n },\n {\n "c": 0.03984,\n "h": 0.04516,\n "l": 0.03895,\n "o": 0.04428,\n "ts": "2025-07-29T00:00:00",\n "v": 1211743867505.9575\n },\n {\n "c": 0.04427,\n "h": 0.0505,\n "l": 0.04392,\n "o": 0.04603,\n "ts": "2025-07-28T00:00:00",\n "v": 2517301561746.835\n },\n {\n "c": 0.04603,\n "h": 0.04862,\n "l": 0.0454,\n "o": 0.04731,\n "ts": "2025-07-27T00:00:00",\n "v": 693099903761.3792\n },\n {\n "c": 0.04738,\n "h": 0.0495,\n "l": 0.04619,\n "o": 0.04813,\n "ts": "2025-07-26T00:00:00",\n "v": 898532217505.7184\n },\n {\n "c": 0.04813,\n "h": 0.04887,\n "l": 0.04352,\n "o": 0.04499,\n "ts": "2025-07-25T00:00:00",\n "v": 1551961655516.0308\n },\n {\n "c": 0.04499,\n "h": 0.05133,\n "l": 0.0426,\n "o": 0.04727,\n "ts": "2025-07-24T00:00:00",\n "v": 2319534645099.682\n },\n {\n "c": 0.04726,\n "h": 0.05176,\n "l": 0.04226,\n "o": 0.0501,\n "ts": "2025-07-23T00:00:00",\n "v": 2067137903013.758\n },\n {\n "c": 0.0501,\n "h": 0.05025,\n "l": 0.04492,\n "o": 0.04726,\n "ts": "2025-07-22T00:00:00",\n "v": 1634533837560.829\n },\n {\n "c": 0.04726,\n "h": 0.05031,\n "l": 0.04424,\n "o": 0.04483,\n "ts": "2025-07-21T00:00:00",\n "v": 1941567639282.7185\n },\n {\n "c": 0.04483,\n "h": 0.04813,\n "l": 0.0443,\n "o": 0.04538,\n "ts": "2025-07-20T00:00:00",\n "v": 1048347194295.7546\n },\n {\n "c": 0.04535,\n "h": 0.0475,\n "l": 0.04328,\n "o": 0.04446,\n "ts": "2025-07-19T00:00:00",\n "v": 1504619487157.0322\n },\n {\n "c": 0.04448,\n "h": 0.05011,\n "l": 0.04306,\n "o": 0.04789,\n "ts": "2025-07-18T00:00:00",\n "v": 2128567287452.84\n },\n {\n "c": 0.04793,\n "h": 0.05564,\n "l": 0.04602,\n "o": 0.05256,\n "ts": "2025-07-17T00:00:00",\n "v": 5065334924026.734\n },\n {\n "c": 0.05256,\n "h": 0.05343,\n "l": 0.04024,\n "o": 0.04054,\n "ts": "2025-07-16T00:00:00",\n "v": 5274686182330.7\n },\n {\n "c": 0.04055,\n "h": 0.04195,\n "l": 0.0364,\n "o": 0.03686,\n "ts": "2025-07-15T00:00:00",\n "v": 3159227610873.609\n },\n {\n "c": 0.03689,\n "h": 0.03852,\n "l": 0.0354,\n "o": 0.03575,\n "ts": "2025-07-14T00:00:00",\n "v": 1454801251262.8806\n },\n {\n "c": 0.03575,\n "h": 0.03754,\n "l": 0.03301,\n "o": 0.0342,\n "ts": "2025-07-13T00:00:00",\n "v": 2176357525952.8052\n },\n {\n "c": 0.0342,\n "h": 0.03594,\n "l": 0.02917,\n "o": 0.03023,\n "ts": "2025-07-12T00:00:00",\n "v": 2104081680765.402\n },\n {\n "c": 0.03024,\n "h": 0.03334,\n "l": 0.02937,\n "o": 0.03208,\n "ts": "2025-07-11T00:00:00",\n "v": 1712056922637.2253\n },\n {\n "c": 0.03209,\n "h": 0.03299,\n "l": 0.0277,\n "o": 0.02848,\n "ts": "2025-07-10T00:00:00",\n "v": 3389598493041.174\n },\n {\n "c": 0.02848,\n "h": 0.0306,\n "l": 0.02691,\n "o": 0.02997,\n "ts": "2025-07-09T00:00:00",\n "v": 1610125877481.344\n },\n {\n "c": 0.02997,\n "h": 0.03275,\n "l": 0.02941,\n "o": 0.03118,\n "ts": "2025-07-08T00:00:00",\n "v": 1990782138984.1208\n },\n {\n "c": 0.03118,\n "h": 0.0323,\n "l": 0.02884,\n "o": 0.03002,\n "ts": "2025-07-07T00:00:00",\n "v": 3589959339284.727\n },\n {\n "c": 0.03002,\n "h": 0.03161,\n "l": 0.02571,\n "o": 0.02595,\n "ts": "2025-07-06T00:00:00",\n "v": 5035511119242.046\n },\n {\n "c": 0.02591,\n "h": 0.02628,\n "l": 0.02318,\n "o": 0.02395,\n "ts": "2025-07-05T00:00:00",\n "v": 862932294841.8058\n },\n {\n "c": 0.02398,\n "h": 0.02437,\n "l": 0.02205,\n "o": 0.0226,\n "ts": "2025-07-04T00:00:00",\n "v": 772185327665.1478\n },\n {\n "c": 0.0226,\n "h": 0.02374,\n "l": 0.02121,\n "o": 0.02132,\n "ts": "2025-07-03T00:00:00",\n "v": 970342661050.6874\n },\n {\n "c": 0.02127,\n "h": 0.02158,\n "l": 0.01857,\n "o": 0.01879,\n "ts": "2025-07-02T00:00:00",\n "v": 276024925345.08545\n },\n {\n "c": 0.01878,\n "h": 0.01986,\n "l": 0.01861,\n "o": 0.01976,\n "ts": "2025-07-01T00:00:00",\n "v": 150788476044.9421\n },\n {\n "c": 0.01976,\n "h": 0.02064,\n "l": 0.01929,\n "o": 0.02046,\n "ts": "2025-06-30T00:00:00",\n "v": 160270442642.75058\n },\n {\n "c": 0.02048,\n "h": 0.02078,\n "l": 0.01959,\n "o": 0.02022,\n "ts": "2025-06-29T00:00:00",\n "v": 188260428942.1868\n },\n {\n "c": 0.02023,\n "h": 0.02029,\n "l": 0.01826,\n "o": 0.01835,\n "ts": "2025-06-28T00:00:00",\n "v": 213486581170.0306\n },\n {\n "c": 0.01835,\n "h": 0.0188,\n "l": 0.0178,\n "o": 0.01804,\n "ts": "2025-06-27T00:00:00",\n "v": 122793328482.11504\n },\n {\n "c": 0.01801,\n "h": 0.0193,\n "l": 0.01777,\n "o": 0.0189,\n "ts": "2025-06-26T00:00:00",\n "v": 134866218670.25044\n },\n {\n "c": 0.0189,\n "h": 0.01973,\n "l": 0.01867,\n "o": 0.0195,\n "ts": "2025-06-25T00:00:00",\n "v": 148577871585.6476\n },\n {\n "c": 0.01953,\n "h": 0.02006,\n "l": 0.01904,\n "o": 0.01935,\n "ts": "2025-06-24T00:00:00",\n "v": 180250656432.6129\n },\n {\n "c": 0.01936,\n "h": 0.01941,\n "l": 0.01691,\n "o": 0.01705,\n "ts": "2025-06-23T00:00:00",\n "v": 182335449032.90973\n },\n {\n "c": 0.01705,\n "h": 0.01825,\n "l": 0.016,\n "o": 0.01788,\n "ts": "2025-06-22T00:00:00",\n "v": 251137280886.84485\n },\n {\n "c": 0.01788,\n "h": 0.01922,\n "l": 0.01734,\n "o": 0.01888,\n "ts": "2025-06-21T00:00:00",\n "v": 176952936996.8868\n },\n {\n "c": 0.01888,\n "h": 0.02018,\n "l": 0.01845,\n "o": 0.01975,\n "ts": "2025-06-20T00:00:00",\n "v": 145217604736.0162\n },\n {\n "c": 0.01973,\n "h": 0.02017,\n "l": 0.01931,\n "o": 0.01987,\n "ts": "2025-06-19T00:00:00",\n "v": 92226019601.30441\n },\n {\n "c": 0.01986,\n "h": 0.01988,\n "l": 0.0185,\n "o": 0.01961,\n "ts": "2025-06-18T00:00:00",\n "v": 176623870540.2707\n },\n {\n "c": 0.01961,\n "h": 0.0216,\n "l": 0.01914,\n "o": 0.02024,\n "ts": "2025-06-17T00:00:00",\n "v": 220526824976.3799\n },\n {\n "c": 0.02021,\n "h": 0.02184,\n "l": 0.02013,\n "o": 0.02085,\n "ts": "2025-06-16T00:00:00",\n "v": 242850849641.0607\n },\n {\n "c": 0.02078,\n "h": 0.02116,\n "l": 0.02023,\n "o": 0.0205,\n "ts": "2025-06-15T00:00:00",\n "v": 152426250593.33798\n },\n {\n "c": 0.0205,\n "h": 0.02104,\n "l": 0.02,\n "o": 0.02083,\n "ts": "2025-06-14T00:00:00",\n "v": 112530205439.62247\n },\n {\n "c": 0.02085,\n "h": 0.02112,\n "l": 0.01908,\n "o": 0.02111,\n "ts": "2025-06-13T00:00:00",\n "v": 397950747258.0343\n },\n {\n "c": 0.02115,\n "h": 0.02317,\n "l": 0.02105,\n "o": 0.02317,\n "ts": "2025-06-12T00:00:00",\n "v": 193521207992.69235\n },\n {\n "c": 0.02316,\n "h": 0.02509,\n "l": 0.0228,\n "o": 0.02454,\n "ts": "2025-06-11T00:00:00",\n "v": 229137342758.93134\n },\n {\n "c": 0.02454,\n "h": 0.02516,\n "l": 0.02325,\n "o": 0.02375,\n "ts": "2025-06-10T00:00:00",\n "v": 299872805046.4761\n },\n {\n "c": 0.02376,\n "h": 0.02377,\n "l": 0.02132,\n "o": 0.02175,\n "ts": "2025-06-09T00:00:00",\n "v": 211231546466.2073\n },\n {\n "c": 0.02175,\n "h": 0.02249,\n "l": 0.02085,\n "o": 0.02157,\n "ts": "2025-06-08T00:00:00",\n "v": 118447910631.60164\n },\n {\n "c": 0.02157,\n "h": 0.022,\n "l": 0.02054,\n "o": 0.02062,\n "ts": "2025-06-07T00:00:00",\n "v": 101513472293.59538\n },\n {\n "c": 0.02062,\n "h": 0.02183,\n "l": 0.02022,\n "o": 0.02035,\n "ts": "2025-06-06T00:00:00",\n "v": 162542250939.34476\n },\n {\n "c": 0.02035,\n "h": 0.02222,\n "l": 0.01973,\n "o": 0.02185,\n "ts": "2025-06-05T00:00:00",\n "v": 246139582371.24203\n }\n ],\n "h1": [\n {\n "c": 0.0207,\n "h": 0.0208,\n "l": 0.0206,\n "o": 0.0207,\n "ts": "2025-11-01T02:00:00",\n "v": 2184264202.8093185\n },\n {\n "c": 0.0207,\n "h": 0.0211,\n "l": 0.0207,\n "o": 0.021,\n "ts": "2025-11-01T01:00:00",\n "v": 8858938538.377607\n },\n {\n "c": 0.021,\n "h": 0.021,\n "l": 0.0208,\n "o": 0.021,\n "ts": "2025-11-01T00:00:00",\n "v": 5682386414.117749\n },\n {\n "c": 0.0209,\n "h": 0.0211,\n "l": 0.0209,\n "o": 0.021,\n "ts": "2025-10-31T23:00:00",\n "v": 2600049377.069288\n },\n {\n "c": 0.021,\n "h": 0.0212,\n "l": 0.0209,\n "o": 0.0209,\n "ts": "2025-10-31T22:00:00",\n "v": 4774372688.864369\n },\n {\n "c": 0.0209,\n "h": 0.0212,\n "l": 0.0209,\n "o": 0.0212,\n "ts": "2025-10-31T21:00:00",\n "v": 3625406117.5591846\n },\n {\n "c": 0.0212,\n "h": 0.0215,\n "l": 0.021,\n "o": 0.0215,\n "ts": "2025-10-31T20:00:00",\n "v": 5942339397.985846\n },\n {\n "c": 0.0214,\n "h": 0.0215,\n "l": 0.0208,\n "o": 0.0209,\n "ts": "2025-10-31T19:00:00",\n "v": 6692687835.533616\n },\n {\n "c": 0.0209,\n "h": 0.0211,\n "l": 0.0208,\n "o": 0.0209,\n "ts": "2025-10-31T18:00:00",\n "v": 2413083683.9496393\n },\n {\n "c": 0.021,\n "h": 0.0211,\n "l": 0.0206,\n "o": 0.0207,\n "ts": "2025-10-31T17:00:00",\n "v": 7123137409.1384535\n },\n {\n "c": 0.0207,\n "h": 0.0211,\n "l": 0.0206,\n "o": 0.021,\n "ts": "2025-10-31T16:00:00",\n "v": 19977784171.31535\n },\n {\n "c": 0.021,\n "h": 0.0212,\n "l": 0.0208,\n "o": 0.0209,\n "ts": "2025-10-31T15:00:00",\n "v": 7986173155.947348\n },\n {\n "c": 0.0209,\n "h": 0.021,\n "l": 0.0206,\n "o": 0.0207,\n "ts": "2025-10-31T14:00:00",\n "v": 7560157507.956132\n },\n {\n "c": 0.0206,\n "h": 0.0207,\n "l": 0.0204,\n "o": 0.0206,\n "ts": "2025-10-31T13:00:00",\n "v": 5926811647.404151\n },\n {\n "c": 0.0206,\n "h": 0.0208,\n "l": 0.0205,\n "o": 0.0205,\n "ts": "2025-10-31T12:00:00",\n "v": 13428952169.02486\n },\n {\n "c": 0.0205,\n "h": 0.0205,\n "l": 0.0202,\n "o": 0.0202,\n "ts": "2025-10-31T11:00:00",\n "v": 4968935595.575024\n },\n {\n "c": 0.0202,\n "h": 0.0203,\n "l": 0.0202,\n "o": 0.0202,\n "ts": "2025-10-31T10:00:00",\n "v": 2355607510.8969326\n },\n {\n "c": 0.0202,\n "h": 0.0204,\n "l": 0.0202,\n "o": 0.0203,\n "ts": "2025-10-31T09:00:00",\n "v": 6828439879.322665\n },\n {\n "c": 0.0203,\n "h": 0.0204,\n "l": 0.0201,\n "o": 0.0204,\n "ts": "2025-10-31T08:00:00",\n "v": 11649594973.426746\n },\n {\n "c": 0.0204,\n "h": 0.0204,\n "l": 0.0202,\n "o": 0.0203,\n "ts": "2025-10-31T07:00:00",\n "v": 8057222744.797024\n },\n {\n "c": 0.0203,\n "h": 0.0203,\n "l": 0.0202,\n "o": 0.0203,\n "ts": "2025-10-31T06:00:00",\n "v": 6902742668.859382\n },\n {\n "c": 0.0202,\n "h": 0.0204,\n "l": 0.0201,\n "o": 0.0203,\n "ts": "2025-10-31T05:00:00",\n "v": 4120161806.3374577\n },\n {\n "c": 0.0203,\n "h": 0.0203,\n "l": 0.02,\n "o": 0.02,\n "ts": "2025-10-31T04:00:00",\n "v": 4968409884.626225\n },\n {\n "c": 0.02,\n "h": 0.02,\n "l": 0.0198,\n "o": 0.02,\n "ts": "2025-10-31T03:00:00",\n "v": 11456858461.293362\n },\n {\n "c": 0.02,\n "h": 0.0203,\n "l": 0.0199,\n "o": 0.0202,\n "ts": "2025-10-31T02:00:00",\n "v": 15220239490.495823\n },\n {\n "c": 0.0203,\n "h": 0.0204,\n "l": 0.0201,\n "o": 0.0202,\n "ts": "2025-10-31T01:00:00",\n "v": 10328034813.678986\n },\n {\n "c": 0.0202,\n "h": 0.0202,\n "l": 0.0198,\n "o": 0.02,\n "ts": "2025-10-31T00:00:00",\n "v": 12970903229.70785\n },\n {\n "c": 0.0199,\n "h": 0.0199,\n "l": 0.0197,\n "o": 0.0199,\n "ts": "2025-10-30T23:00:00",\n "v": 7958617505.178197\n },\n {\n "c": 0.0199,\n "h": 0.0199,\n "l": 0.0197,\n "o": 0.0199,\n "ts": "2025-10-30T22:00:00",\n "v": 15051991319.244165\n },\n {\n "c": 0.0199,\n "h": 0.0199,\n "l": 0.0197,\n "o": 0.0198,\n "ts": "2025-10-30T21:00:00",\n "v": 16159504746.488539\n },\n {\n "c": 0.0198,\n "h": 0.0198,\n "l": 0.0195,\n "o": 0.0196,\n "ts": "2025-10-30T20:00:00",\n "v": 31895047093.90309\n },\n {\n "c": 0.0196,\n "h": 0.0198,\n "l": 0.0195,\n "o": 0.0196,\n "ts": "2025-10-30T19:00:00",\n "v": 31145639141.369076\n },\n {\n "c": 0.0197,\n "h": 0.02,\n "l": 0.0196,\n "o": 0.02,\n "ts": "2025-10-30T18:00:00",\n "v": 9976086745.90618\n },\n {\n "c": 0.0199,\n "h": 0.0201,\n "l": 0.0197,\n "o": 0.0201,\n "ts": "2025-10-30T17:00:00",\n "v": 17123201780.085972\n },\n {\n "c": 0.0201,\n "h": 0.0203,\n "l": 0.02,\n "o": 0.0201,\n "ts": "2025-10-30T16:00:00",\n "v": 8734261228.95441\n },\n {\n "c": 0.0202,\n "h": 0.0205,\n "l": 0.0201,\n "o": 0.0204,\n "ts": "2025-10-30T15:00:00",\n "v": 10754584186.112309\n },\n {\n "c": 0.0204,\n "h": 0.0206,\n "l": 0.0203,\n "o": 0.0205,\n "ts": "2025-10-30T14:00:00",\n "v": 6390516014.900057\n },\n {\n "c": 0.0205,\n "h": 0.0208,\n "l": 0.0204,\n "o": 0.0207,\n "ts": "2025-10-30T13:00:00",\n "v": 19192982956.663445\n },\n {\n "c": 0.0208,\n "h": 0.021,\n "l": 0.0205,\n "o": 0.021,\n "ts": "2025-10-30T12:00:00",\n "v": 9549667932.164566\n },\n {\n "c": 0.0209,\n "h": 0.0211,\n "l": 0.0208,\n "o": 0.0209,\n "ts": "2025-10-30T11:00:00",\n "v": 9154798040.472446\n },\n {\n "c": 0.0209,\n "h": 0.0211,\n "l": 0.0208,\n "o": 0.021,\n "ts": "2025-10-30T10:00:00",\n "v": 6216071478.713352\n },\n {\n "c": 0.021,\n "h": 0.0213,\n "l": 0.0209,\n "o": 0.0212,\n "ts": "2025-10-30T09:00:00",\n "v": 7542266810.599575\n },\n {\n "c": 0.0212,\n "h": 0.0215,\n "l": 0.0211,\n "o": 0.0215,\n "ts": "2025-10-30T08:00:00",\n "v": 4295548219.801683\n },\n {\n "c": 0.0214,\n "h": 0.0216,\n "l": 0.0213,\n "o": 0.0213,\n "ts": "2025-10-30T07:00:00",\n "v": 6454393667.388507\n },\n {\n "c": 0.0213,\n "h": 0.0214,\n "l": 0.0211,\n "o": 0.0214,\n "ts": "2025-10-30T06:00:00",\n "v": 4404410066.905827\n },\n {\n "c": 0.0214,\n "h": 0.0214,\n "l": 0.0208,\n "o": 0.0209,\n "ts": "2025-10-30T05:00:00",\n "v": 10593678326.84957\n },\n {\n "c": 0.021,\n "h": 0.0215,\n "l": 0.0207,\n "o": 0.0215,\n "ts": "2025-10-30T04:00:00",\n "v": 31589798585.95799\n },\n {\n "c": 0.0215,\n "h": 0.0217,\n "l": 0.0214,\n "o": 0.0217,\n "ts": "2025-10-30T03:00:00",\n "v": 6213510249.913873\n },\n {\n "c": 0.0218,\n "h": 0.0218,\n "l": 0.0215,\n "o": 0.0216,\n "ts": "2025-10-30T02:00:00",\n "v": 7042148581.156988\n },\n {\n "c": 0.0216,\n "h": 0.0218,\n "l": 0.0215,\n "o": 0.0218,\n "ts": "2025-10-30T01:00:00",\n "v": 7714971196.1172\n },\n {\n "c": 0.0218,\n "h": 0.0218,\n "l": 0.0214,\n "o": 0.0217,\n "ts": "2025-10-30T00:00:00",\n "v": 15217379337.876003\n },\n {\n "c": 0.0217,\n "h": 0.0221,\n "l": 0.0216,\n "o": 0.0221,\n "ts": "2025-10-29T23:00:00",\n "v": 9189530295.43335\n },\n {\n "c": 0.0222,\n "h": 0.0225,\n "l": 0.0221,\n "o": 0.0225,\n "ts": "2025-10-29T22:00:00",\n "v": 9949619314.373417\n },\n {\n "c": 0.0225,\n "h": 0.0226,\n "l": 0.0223,\n "o": 0.0225,\n "ts": "2025-10-29T21:00:00",\n "v": 4541799198.9625225\n },\n {\n "c": 0.0226,\n "h": 0.0227,\n "l": 0.0222,\n "o": 0.0222,\n "ts": "2025-10-29T20:00:00",\n "v": 6951212210.146113\n },\n {\n "c": 0.0222,\n "h": 0.0224,\n "l": 0.0218,\n "o": 0.0219,\n "ts": "2025-10-29T19:00:00",\n "v": 7285615057.56297\n },\n {\n "c": 0.022,\n "h": 0.0224,\n "l": 0.0212,\n "o": 0.0221,\n "ts": "2025-10-29T18:00:00",\n "v": 17074962303.700766\n },\n {\n "c": 0.0222,\n "h": 0.0222,\n "l": 0.0214,\n "o": 0.0215,\n "ts": "2025-10-29T17:00:00",\n "v": 2473148716.89939\n },\n {\n "c": 0.0215,\n "h": 0.0218,\n "l": 0.0214,\n "o": 0.0216,\n "ts": "2025-10-29T16:00:00",\n "v": 6492724390.5855665\n },\n {\n "c": 0.0216,\n "h": 0.0219,\n "l": 0.0215,\n "o": 0.0218,\n "ts": "2025-10-29T15:00:00",\n "v": 6800262822.225911\n },\n {\n "c": 0.0218,\n "h": 0.0218,\n "l": 0.0216,\n "o": 0.0217,\n "ts": "2025-10-29T14:00:00",\n "v": 2781575022.204161\n },\n {\n "c": 0.0217,\n "h": 0.022,\n "l": 0.0216,\n "o": 0.0217,\n "ts": "2025-10-29T13:00:00",\n "v": 14130923459.151497\n },\n {\n "c": 0.0216,\n "h": 0.0218,\n "l": 0.0216,\n "o": 0.0216,\n "ts": "2025-10-29T12:00:00",\n "v": 4466347684.5419855\n },\n {\n "c": 0.0216,\n "h": 0.0217,\n "l": 0.0214,\n "o": 0.0214,\n "ts": "2025-10-29T11:00:00",\n "v": 10651478007.734314\n },\n {\n "c": 0.0214,\n "h": 0.0215,\n "l": 0.0211,\n "o": 0.0212,\n "ts": "2025-10-29T10:00:00",\n "v": 7053699779.054225\n },\n {\n "c": 0.0212,\n "h": 0.0213,\n "l": 0.0211,\n "o": 0.0211,\n "ts": "2025-10-29T09:00:00",\n "v": 2745615842.878502\n },\n {\n "c": 0.0211,\n "h": 0.0213,\n "l": 0.0211,\n "o": 0.0213,\n "ts": "2025-10-29T08:00:00",\n "v": 4120256229.0619297\n },\n {\n "c": 0.0213,\n "h": 0.0213,\n "l": 0.0212,\n "o": 0.0213,\n "ts": "2025-10-29T07:00:00",\n "v": 3490472341.8813796\n },\n {\n "c": 0.0213,\n "h": 0.0213,\n "l": 0.0212,\n "o": 0.0212,\n "ts": "2025-10-29T06:00:00",\n "v": 6929537974.101984\n },\n {\n "c": 0.0212,\n "h": 0.0214,\n "l": 0.0212,\n "o": 0.0213,\n "ts": "2025-10-29T05:00:00",\n "v": 2127206196.1959467\n },\n {\n "c": 0.0213,\n "h": 0.0213,\n "l": 0.0212,\n "o": 0.0213,\n "ts": "2025-10-29T04:00:00",\n "v": 3249623360.386598\n },\n {\n "c": 0.0213,\n "h": 0.0214,\n "l": 0.0212,\n "o": 0.0213,\n "ts": "2025-10-29T03:00:00",\n "v": 5007713877.364775\n },\n {\n "c": 0.0213,\n "h": 0.0214,\n "l": 0.0213,\n "o": 0.0214,\n "ts": "2025-10-29T02:00:00",\n "v": 2635885349.4782104\n },\n {\n "c": 0.0214,\n "h": 0.0214,\n "l": 0.0212,\n "o": 0.0214,\n "ts": "2025-10-29T01:00:00",\n "v": 15360614716.788467\n },\n {\n "c": 0.0214,\n "h": 0.0215,\n "l": 0.0213,\n "o": 0.0214,\n "ts": "2025-10-29T00:00:00",\n "v": 8825719667.765944\n },\n {\n "c": 0.0214,\n "h": 0.0216,\n "l": 0.0214,\n "o": 0.0216,\n "ts": "2025-10-28T23:00:00",\n "v": 7307865364.076607\n },\n {\n "c": 0.0216,\n "h": 0.0216,\n "l": 0.0213,\n "o": 0.0214,\n "ts": "2025-10-28T22:00:00",\n "v": 5753198399.123149\n },\n {\n "c": 0.0214,\n "h": 0.0215,\n "l": 0.0211,\n "o": 0.0214,\n "ts": "2025-10-28T21:00:00",\n "v": 9666680674.321117\n },\n {\n "c": 0.0214,\n "h": 0.0217,\n "l": 0.0213,\n "o": 0.0216,\n "ts": "2025-10-28T20:00:00",\n "v": 11832504682.482534\n },\n {\n "c": 0.0216,\n "h": 0.0219,\n "l": 0.0215,\n "o": 0.0219,\n "ts": "2025-10-28T19:00:00",\n "v": 4543832053.656632\n },\n {\n "c": 0.0219,\n "h": 0.0221,\n "l": 0.0219,\n "o": 0.022,\n "ts": "2025-10-28T18:00:00",\n "v": 683117519.4812647\n },\n {\n "c": 0.0221,\n "h": 0.0222,\n "l": 0.0221,\n "o": 0.0222,\n "ts": "2025-10-28T17:00:00",\n "v": 431347223.16415673\n },\n {\n "c": 0.0222,\n "h": 0.0222,\n "l": 0.0219,\n "o": 0.0221,\n "ts": "2025-10-28T16:00:00",\n "v": 3291234335.0755916\n },\n {\n "c": 0.022,\n "h": 0.0222,\n "l": 0.0219,\n "o": 0.0221,\n "ts": "2025-10-28T15:00:00",\n "v": 2578985736.1940804\n },\n {\n "c": 0.022,\n "h": 0.0223,\n "l": 0.0217,\n "o": 0.0222,\n "ts": "2025-10-28T14:00:00",\n "v": 10698185185.173018\n },\n {\n "c": 0.0221,\n "h": 0.0223,\n "l": 0.022,\n "o": 0.0221,\n "ts": "2025-10-28T13:00:00",\n "v": 11272177045.689928\n },\n {\n "c": 0.0221,\n "h": 0.0221,\n "l": 0.0218,\n "o": 0.022,\n "ts": "2025-10-28T12:00:00",\n "v": 8166446993.357896\n },\n {\n "c": 0.0219,\n "h": 0.0221,\n "l": 0.0219,\n "o": 0.022,\n "ts": "2025-10-28T11:00:00",\n "v": 3942334978.8485994\n },\n {\n "c": 0.0219,\n "h": 0.022,\n "l": 0.0218,\n "o": 0.0219,\n "ts": "2025-10-28T10:00:00",\n "v": 8677718881.447775\n },\n {\n "c": 0.0219,\n "h": 0.022,\n "l": 0.0218,\n "o": 0.022,\n "ts": "2025-10-28T09:00:00",\n "v": 7633696197.544454\n },\n {\n "c": 0.022,\n "h": 0.0221,\n "l": 0.0218,\n "o": 0.0218,\n "ts": "2025-10-28T08:00:00",\n "v": 7745873597.325771\n },\n {\n "c": 0.0218,\n "h": 0.0223,\n "l": 0.0218,\n "o": 0.0222,\n "ts": "2025-10-28T07:00:00",\n "v": 6339911843.367337\n },\n {\n "c": 0.0222,\n "h": 0.0222,\n "l": 0.0217,\n "o": 0.0217,\n "ts": "2025-10-28T06:00:00",\n "v": 4206467223.1228914\n },\n {\n "c": 0.0217,\n "h": 0.022,\n "l": 0.0217,\n "o": 0.0219,\n "ts": "2025-10-28T05:00:00",\n "v": 4004278101.2345033\n },\n {\n "c": 0.022,\n "h": 0.022,\n "l": 0.0218,\n "o": 0.0219,\n "ts": "2025-10-28T04:00:00",\n "v": 10872132852.535782\n },\n {\n "c": 0.022,\n "h": 0.0221,\n "l": 0.0218,\n "o": 0.0221,\n "ts": "2025-10-28T03:00:00",\n "v": 4977143257.717986\n },\n {\n "c": 0.022,\n "h": 0.0222,\n "l": 0.0219,\n "o": 0.0221,\n "ts": "2025-10-28T02:00:00",\n "v": 5463709399.70839\n },\n {\n "c": 0.0222,\n "h": 0.0222,\n "l": 0.0219,\n "o": 0.022,\n "ts": "2025-10-28T01:00:00",\n "v": 3433395004.3238463\n },\n {\n "c": 0.022,\n "h": 0.022,\n "l": 0.0219,\n "o": 0.022,\n "ts": "2025-10-28T00:00:00",\n "v": 5577191493.184054\n },\n {\n "c": 0.022,\n "h": 0.0221,\n "l": 0.0219,\n "o": 0.022,\n "ts": "2025-10-27T23:00:00",\n "v": 3105168302.4780393\n },\n {\n "c": 0.022,\n "h": 0.0223,\n "l": 0.022,\n "o": 0.0222,\n "ts": "2025-10-27T22:00:00",\n "v": 3679241225.001559\n },\n {\n "c": 0.0222,\n "h": 0.0223,\n "l": 0.0221,\n "o": 0.0222,\n "ts": "2025-10-27T21:00:00",\n "v": 1237866175.2910094\n },\n {\n "c": 0.0222,\n "h": 0.0223,\n "l": 0.0221,\n "o": 0.0222,\n "ts": "2025-10-27T20:00:00",\n "v": 1938251155.756315\n },\n {\n "c": 0.0223,\n "h": 0.0225,\n "l": 0.0222,\n "o": 0.0225,\n "ts": "2025-10-27T19:00:00",\n "v": 2099756326.611951\n },\n {\n "c": 0.0227,\n "h": 0.0228,\n "l": 0.0225,\n "o": 0.0227,\n "ts": "2025-10-27T18:00:00",\n "v": 3166345087.4020033\n },\n {\n "c": 0.0227,\n "h": 0.0227,\n "l": 0.0225,\n "o": 0.0226,\n "ts": "2025-10-27T17:00:00",\n "v": 2793874254.80217\n },\n {\n "c": 0.0226,\n "h": 0.0227,\n "l": 0.0222,\n "o": 0.0222,\n "ts": "2025-10-27T16:00:00",\n "v": 3432270662.9018607\n },\n {\n "c": 0.0222,\n "h": 0.0223,\n "l": 0.022,\n "o": 0.022,\n "ts": "2025-10-27T15:00:00",\n "v": 2841037276.8744216\n },\n {\n "c": 0.022,\n "h": 0.0222,\n "l": 0.022,\n "o": 0.0222,\n "ts": "2025-10-27T14:00:00",\n "v": 2994881347.5109034\n },\n {\n "c": 0.0222,\n "h": 0.0223,\n "l": 0.0219,\n "o": 0.0221,\n "ts": "2025-10-27T13:00:00",\n "v": 5898306287.826597\n },\n {\n "c": 0.0221,\n "h": 0.0224,\n "l": 0.0221,\n "o": 0.0223,\n "ts": "2025-10-27T12:00:00",\n "v": 3249363983.7947407\n },\n {\n "c": 0.0223,\n "h": 0.0223,\n "l": 0.0221,\n "o": 0.0223,\n "ts": "2025-10-27T11:00:00",\n "v": 4126060675.2240467\n },\n {\n "c": 0.0223,\n "h": 0.0223,\n "l": 0.022,\n "o": 0.0221,\n "ts": "2025-10-27T10:00:00",\n "v": 3035297563.737846\n },\n {\n "c": 0.0222,\n "h": 0.0224,\n "l": 0.0221,\n "o": 0.0223,\n "ts": "2025-10-27T09:00:00",\n "v": 13774051280.85743\n },\n {\n "c": 0.0224,\n "h": 0.0227,\n "l": 0.0223,\n "o": 0.0227,\n "ts": "2025-10-27T08:00:00",\n "v": 10184395950.23124\n },\n {\n "c": 0.0227,\n "h": 0.023,\n "l": 0.0225,\n "o": 0.023,\n "ts": "2025-10-27T07:00:00",\n "v": 12635061436.628183\n },\n {\n "c": 0.023,\n "h": 0.023,\n "l": 0.0227,\n "o": 0.023,\n "ts": "2025-10-27T06:00:00",\n "v": 4988871712.583612\n },\n {\n "c": 0.0231,\n "h": 0.0233,\n "l": 0.0228,\n "o": 0.0228,\n "ts": "2025-10-27T05:00:00",\n "v": 6965121977.4629965\n },\n {\n "c": 0.0229,\n "h": 0.0229,\n "l": 0.0227,\n "o": 0.0229,\n "ts": "2025-10-27T04:00:00",\n "v": 2623013563.130304\n },\n {\n "c": 0.0228,\n "h": 0.023,\n "l": 0.0227,\n "o": 0.0229,\n "ts": "2025-10-27T03:00:00",\n "v": 8733386260.991348\n },\n {\n "c": 0.023,\n "h": 0.0232,\n "l": 0.0229,\n "o": 0.0231,\n "ts": "2025-10-27T02:00:00",\n "v": 6334418322.650265\n },\n {\n "c": 0.0231,\n "h": 0.0232,\n "l": 0.0229,\n "o": 0.023,\n "ts": "2025-10-27T01:00:00",\n "v": 7990609408.929959\n },\n {\n "c": 0.023,\n "h": 0.023,\n "l": 0.0227,\n "o": 0.0227,\n "ts": "2025-10-27T00:00:00",\n "v": 10793607771.030293\n },\n {\n "c": 0.0228,\n "h": 0.0229,\n "l": 0.0227,\n "o": 0.0229,\n "ts": "2025-10-26T23:00:00",\n "v": 3563173844.058191\n },\n {\n "c": 0.0229,\n "h": 0.023,\n "l": 0.0225,\n "o": 0.0225,\n "ts": "2025-10-26T22:00:00",\n "v": 12705732027.01187\n },\n {\n "c": 0.0224,\n "h": 0.0225,\n "l": 0.0224,\n "o": 0.0224,\n "ts": "2025-10-26T21:00:00",\n "v": 3902566302.193575\n },\n {\n "c": 0.0224,\n "h": 0.0225,\n "l": 0.0223,\n "o": 0.0225,\n "ts": "2025-10-26T20:00:00",\n "v": 2279759404.0562434\n },\n {\n "c": 0.0225,\n "h": 0.0226,\n "l": 0.0225,\n "o": 0.0225,\n "ts": "2025-10-26T19:00:00",\n "v": 431093698.7714755\n },\n {\n "c": 0.0226,\n "h": 0.0226,\n "l": 0.0225,\n "o": 0.0225,\n "ts": "2025-10-26T18:00:00",\n "v": 767171809.6235659\n },\n {\n "c": 0.0225,\n "h": 0.0226,\n "l": 0.0225,\n "o": 0.0226,\n "ts": "2025-10-26T17:00:00",\n "v": 762446552.5674562\n },\n {\n "c": 0.0225,\n "h": 0.0226,\n "l": 0.0224,\n "o": 0.0226,\n "ts": "2025-10-26T16:00:00",\n "v": 949554364.7347026\n },\n {\n "c": 0.0227,\n "h": 0.0227,\n "l": 0.0224,\n "o": 0.0225,\n "ts": "2025-10-26T15:00:00",\n "v": 5100081059.856754\n },\n {\n "c": 0.0225,\n "h": 0.0228,\n "l": 0.0225,\n "o": 0.0228,\n "ts": "2025-10-26T14:00:00",\n "v": 3647511458.1423826\n },\n {\n "c": 0.0228,\n "h": 0.0228,\n "l": 0.0225,\n "o": 0.0227,\n "ts": "2025-10-26T13:00:00",\n "v": 9472902507.834923\n },\n {\n "c": 0.0227,\n "h": 0.0227,\n "l": 0.0225,\n "o": 0.0226,\n "ts": "2025-10-26T12:00:00",\n "v": 7783590371.773105\n },\n {\n "c": 0.0226,\n "h": 0.0227,\n "l": 0.0221,\n "o": 0.0221,\n "ts": "2025-10-26T11:00:00",\n "v": 15396743409.174479\n },\n {\n "c": 0.0222,\n "h": 0.0223,\n "l": 0.0221,\n "o": 0.0222,\n "ts": "2025-10-26T10:00:00",\n "v": 4161066795.2015595\n },\n {\n "c": 0.0222,\n "h": 0.0224,\n "l": 0.022,\n "o": 0.0222,\n "ts": "2025-10-26T09:00:00",\n "v": 3678127799.47129\n },\n {\n "c": 0.0222,\n "h": 0.0222,\n "l": 0.0221,\n "o": 0.0221,\n "ts": "2025-10-26T08:00:00",\n "v": 1426626028.8212337\n },\n {\n "c": 0.0221,\n "h": 0.0222,\n "l": 0.022,\n "o": 0.0221,\n "ts": "2025-10-26T07:00:00",\n "v": 2920390678.462962\n },\n {\n "c": 0.0221,\n "h": 0.0221,\n "l": 0.022,\n "o": 0.022,\n "ts": "2025-10-26T06:00:00",\n "v": 1948791021.4263244\n },\n {\n "c": 0.022,\n "h": 0.0221,\n "l": 0.0219,\n "o": 0.0219,\n "ts": "2025-10-26T05:00:00",\n "v": 2520622558.0718412\n },\n {\n "c": 0.022,\n "h": 0.022,\n "l": 0.0218,\n "o": 0.0219,\n "ts": "2025-10-26T04:00:00",\n "v": 1731096869.9005458\n },\n {\n "c": 0.0218,\n "h": 0.022,\n "l": 0.0218,\n "o": 0.0219,\n "ts": "2025-10-26T03:00:00",\n "v": 4699020092.594264\n },\n {\n "c": 0.0219,\n "h": 0.022,\n "l": 0.0219,\n "o": 0.022,\n "ts": "2025-10-26T02:00:00",\n "v": 2889421806.4758635\n },\n {\n "c": 0.022,\n "h": 0.0222,\n "l": 0.022,\n "o": 0.0221,\n "ts": "2025-10-26T01:00:00",\n "v": 5059969615.784536\n },\n {\n "c": 0.0221,\n "h": 0.0222,\n "l": 0.022,\n "o": 0.0221,\n "ts": "2025-10-26T00:00:00",\n "v": 7454378602.304422\n },\n {\n "c": 0.0221,\n "h": 0.0221,\n "l": 0.022,\n "o": 0.0221,\n "ts": "2025-10-25T23:00:00",\n "v": 3701429248.357876\n },\n {\n "c": 0.0221,\n "h": 0.0221,\n "l": 0.022,\n "o": 0.022,\n "ts": "2025-10-25T16:00:00",\n "v": 597193319.2850795\n },\n {\n "c": 0.022,\n "h": 0.0221,\n "l": 0.0219,\n "o": 0.0221,\n "ts": "2025-10-25T15:00:00",\n "v": 2535798678.0653005\n }\n ],\n "h4": [\n {\n "c": 0.0207,\n "h": 0.0211,\n "l": 0.0206,\n "o": 0.021,\n "ts": "2025-11-01T00:00:00",\n "v": 16725589155.304674\n },\n {\n "c": 0.0209,\n "h": 0.0215,\n "l": 0.0209,\n "o": 0.0215,\n "ts": "2025-10-31T20:00:00",\n "v": 16942167581.478687\n },\n {\n "c": 0.0214,\n "h": 0.0215,\n "l": 0.0206,\n "o": 0.021,\n "ts": "2025-10-31T16:00:00",\n "v": 36206693099.93706\n },\n {\n "c": 0.021,\n "h": 0.0212,\n "l": 0.0204,\n "o": 0.0205,\n "ts": "2025-10-31T12:00:00",\n "v": 34902094480.33249\n },\n {\n "c": 0.0205,\n "h": 0.0205,\n "l": 0.0201,\n "o": 0.0204,\n "ts": "2025-10-31T08:00:00",\n "v": 25802577959.221367\n },\n {\n "c": 0.0204,\n "h": 0.0204,\n "l": 0.02,\n "o": 0.02,\n "ts": "2025-10-31T04:00:00",\n "v": 24048537104.62009\n },\n {\n "c": 0.02,\n "h": 0.0204,\n "l": 0.0198,\n "o": 0.02,\n "ts": "2025-10-31T00:00:00",\n "v": 49976035995.17602\n },\n {\n "c": 0.0199,\n "h": 0.0199,\n "l": 0.0195,\n "o": 0.0196,\n "ts": "2025-10-30T20:00:00",\n "v": 71065160664.814\n },\n {\n "c": 0.0196,\n "h": 0.0203,\n "l": 0.0195,\n "o": 0.0201,\n "ts": "2025-10-30T16:00:00",\n "v": 66979188896.315636\n },\n {\n "c": 0.0202,\n "h": 0.021,\n "l": 0.0201,\n "o": 0.021,\n "ts": "2025-10-30T12:00:00",\n "v": 45887751089.84038\n },\n {\n "c": 0.0209,\n "h": 0.0215,\n "l": 0.0208,\n "o": 0.0215,\n "ts": "2025-10-30T08:00:00",\n "v": 27208684549.587055\n },\n {\n "c": 0.0214,\n "h": 0.0216,\n "l": 0.0207,\n "o": 0.0215,\n "ts": "2025-10-30T04:00:00",\n "v": 53042280647.10189\n },\n {\n "c": 0.0215,\n "h": 0.0218,\n "l": 0.0214,\n "o": 0.0217,\n "ts": "2025-10-30T00:00:00",\n "v": 36188009365.064064\n },\n {\n "c": 0.0217,\n "h": 0.0227,\n "l": 0.0216,\n "o": 0.0222,\n "ts": "2025-10-29T20:00:00",\n "v": 30632161018.9154\n },\n {\n "c": 0.0222,\n "h": 0.0224,\n "l": 0.0212,\n "o": 0.0216,\n "ts": "2025-10-29T16:00:00",\n "v": 33326450468.74869\n },\n {\n "c": 0.0216,\n "h": 0.022,\n "l": 0.0215,\n "o": 0.0216,\n "ts": "2025-10-29T12:00:00",\n "v": 28179108988.123554\n },\n {\n "c": 0.0216,\n "h": 0.0217,\n "l": 0.0211,\n "o": 0.0213,\n "ts": "2025-10-29T08:00:00",\n "v": 24571049858.72897\n },\n {\n "c": 0.0213,\n "h": 0.0214,\n "l": 0.0212,\n "o": 0.0213,\n "ts": "2025-10-29T04:00:00",\n "v": 15796839872.565908\n },\n {\n "c": 0.0213,\n "h": 0.0215,\n "l": 0.0212,\n "o": 0.0214,\n "ts": "2025-10-29T00:00:00",\n "v": 31829933611.397396\n },\n {\n "c": 0.0214,\n "h": 0.0217,\n "l": 0.0211,\n "o": 0.0216,\n "ts": "2025-10-28T20:00:00",\n "v": 34560249120.00341\n },\n {\n "c": 0.0216,\n "h": 0.0222,\n "l": 0.0215,\n "o": 0.0221,\n "ts": "2025-10-28T16:00:00",\n "v": 8949531131.377645\n },\n {\n "c": 0.022,\n "h": 0.0223,\n "l": 0.0217,\n "o": 0.022,\n "ts": "2025-10-28T12:00:00",\n "v": 32715794960.41492\n },\n {\n "c": 0.0219,\n "h": 0.0221,\n "l": 0.0218,\n "o": 0.0218,\n "ts": "2025-10-28T08:00:00",\n "v": 27999623655.1666\n },\n {\n "c": 0.0218,\n "h": 0.0223,\n "l": 0.0217,\n "o": 0.0219,\n "ts": "2025-10-28T04:00:00",\n "v": 25422790020.260513\n },\n {\n "c": 0.022,\n "h": 0.0222,\n "l": 0.0218,\n "o": 0.022,\n "ts": "2025-10-28T00:00:00",\n "v": 19451439154.934277\n },\n {\n "c": 0.022,\n "h": 0.0223,\n "l": 0.0219,\n "o": 0.0222,\n "ts": "2025-10-27T20:00:00",\n "v": 9960526858.526922\n },\n {\n "c": 0.0223,\n "h": 0.0228,\n "l": 0.0222,\n "o": 0.0222,\n "ts": "2025-10-27T16:00:00",\n "v": 11492246331.717985\n },\n {\n "c": 0.0222,\n "h": 0.0224,\n "l": 0.0219,\n "o": 0.0223,\n "ts": "2025-10-27T12:00:00",\n "v": 14983588896.006662\n },\n {\n "c": 0.0223,\n "h": 0.0227,\n "l": 0.022,\n "o": 0.0227,\n "ts": "2025-10-27T08:00:00",\n "v": 31119805470.050564\n },\n {\n "c": 0.0227,\n "h": 0.0233,\n "l": 0.0225,\n "o": 0.0229,\n "ts": "2025-10-27T04:00:00",\n "v": 27212068689.805096\n },\n {\n "c": 0.0228,\n "h": 0.0232,\n "l": 0.0227,\n "o": 0.0227,\n "ts": "2025-10-27T00:00:00",\n "v": 33852021763.601864\n },\n {\n "c": 0.0228,\n "h": 0.023,\n "l": 0.0223,\n "o": 0.0225,\n "ts": "2025-10-26T20:00:00",\n "v": 22451231577.319878\n },\n {\n "c": 0.0225,\n "h": 0.0226,\n "l": 0.0224,\n "o": 0.0226,\n "ts": "2025-10-26T16:00:00",\n "v": 2910266425.6972003\n },\n {\n "c": 0.0227,\n "h": 0.0228,\n "l": 0.0224,\n "o": 0.0226,\n "ts": "2025-10-26T12:00:00",\n "v": 26004085397.607166\n },\n {\n "c": 0.0226,\n "h": 0.0227,\n "l": 0.022,\n "o": 0.0221,\n "ts": "2025-10-26T08:00:00",\n "v": 24662564032.668564\n },\n {\n "c": 0.0221,\n "h": 0.0222,\n "l": 0.0218,\n "o": 0.0219,\n "ts": "2025-10-26T04:00:00",\n "v": 9120901127.861673\n },\n {\n "c": 0.0218,\n "h": 0.0222,\n "l": 0.0218,\n "o": 0.0221,\n "ts": "2025-10-26T00:00:00",\n "v": 20102790117.15909\n },\n {\n "c": 0.0221,\n "h": 0.0221,\n "l": 0.022,\n "o": 0.0221,\n "ts": "2025-10-25T20:00:00",\n "v": 3701429248.357876\n },\n {\n "c": 0.0221,\n "h": 0.0221,\n "l": 0.022,\n "o": 0.022,\n "ts": "2025-10-25T16:00:00",\n "v": 597193319.2850795\n },\n {\n "c": 0.022,\n "h": 0.0222,\n "l": 0.0219,\n "o": 0.0221,\n "ts": "2025-10-25T12:00:00",\n "v": 26735483283.92598\n },\n {\n "c": 0.0221,\n "h": 0.0221,\n "l": 0.0217,\n "o": 0.0219,\n "ts": "2025-10-25T08:00:00",\n "v": 8610598504.149406\n },\n {\n "c": 0.0218,\n "h": 0.0223,\n "l": 0.0218,\n "o": 0.0222,\n "ts": "2025-10-25T04:00:00",\n "v": 22101873769.69424\n },\n {\n "c": 0.0222,\n "h": 0.0223,\n "l": 0.022,\n "o": 0.0223,\n "ts": "2025-10-25T00:00:00",\n "v": 20021521540.25504\n },\n {\n "c": 0.0223,\n "h": 0.0223,\n "l": 0.0219,\n "o": 0.0219,\n "ts": "2025-10-24T20:00:00",\n "v": 17081299417.92629\n },\n {\n "c": 0.0219,\n "h": 0.0221,\n "l": 0.0215,\n "o": 0.0217,\n "ts": "2025-10-24T16:00:00",\n "v": 6603753792.435757\n },\n {\n "c": 0.0217,\n "h": 0.0225,\n "l": 0.0216,\n "o": 0.0221,\n "ts": "2025-10-24T12:00:00",\n "v": 37332628759.429054\n },\n {\n "c": 0.0221,\n "h": 0.0222,\n "l": 0.0217,\n "o": 0.022,\n "ts": "2025-10-24T08:00:00",\n "v": 24561572410.72459\n },\n {\n "c": 0.022,\n "h": 0.0222,\n "l": 0.0216,\n "o": 0.0217,\n "ts": "2025-10-24T04:00:00",\n "v": 22796979588.09665\n },\n {\n "c": 0.0217,\n "h": 0.022,\n "l": 0.0216,\n "o": 0.0219,\n "ts": "2025-10-24T00:00:00",\n "v": 19326281732.17892\n },\n {\n "c": 0.0219,\n "h": 0.0219,\n "l": 0.0216,\n "o": 0.0218,\n "ts": "2025-10-23T20:00:00",\n "v": 11809700198.708588\n },\n {\n "c": 0.0219,\n "h": 0.0222,\n "l": 0.0215,\n "o": 0.0216,\n "ts": "2025-10-23T16:00:00",\n "v": 14233462174.37095\n },\n {\n "c": 0.0216,\n "h": 0.0217,\n "l": 0.021,\n "o": 0.0212,\n "ts": "2025-10-23T12:00:00",\n "v": 24475363332.052723\n },\n {\n "c": 0.0212,\n "h": 0.0215,\n "l": 0.0212,\n "o": 0.0214,\n "ts": "2025-10-23T08:00:00",\n "v": 15857670308.850004\n },\n {\n "c": 0.0213,\n "h": 0.0214,\n "l": 0.021,\n "o": 0.0213,\n "ts": "2025-10-23T04:00:00",\n "v": 15286199438.248304\n },\n {\n "c": 0.0212,\n "h": 0.0213,\n "l": 0.0209,\n "o": 0.0209,\n "ts": "2025-10-23T00:00:00",\n "v": 14740906008.33122\n },\n {\n "c": 0.021,\n "h": 0.0213,\n "l": 0.0205,\n "o": 0.0213,\n "ts": "2025-10-22T20:00:00",\n "v": 29363972681.25434\n },\n {\n "c": 0.0212,\n "h": 0.0217,\n "l": 0.0211,\n "o": 0.0217,\n "ts": "2025-10-22T16:00:00",\n "v": 13812847091.945677\n },\n {\n "c": 0.0217,\n "h": 0.022,\n "l": 0.0214,\n "o": 0.0216,\n "ts": "2025-10-22T12:00:00",\n "v": 17287878045.12481\n },\n {\n "c": 0.0217,\n "h": 0.0219,\n "l": 0.0213,\n "o": 0.0216,\n "ts": "2025-10-22T08:00:00",\n "v": 32472906984.261936\n },\n {\n "c": 0.0216,\n "h": 0.0219,\n "l": 0.0214,\n "o": 0.0216,\n "ts": "2025-10-22T04:00:00",\n "v": 31957970104.48139\n },\n {\n "c": 0.0216,\n "h": 0.0219,\n "l": 0.0215,\n "o": 0.0217,\n "ts": "2025-10-22T00:00:00",\n "v": 36937651904.01929\n },\n {\n "c": 0.0216,\n "h": 0.0226,\n "l": 0.0216,\n "o": 0.0225,\n "ts": "2025-10-21T20:00:00",\n "v": 17381342408.57548\n },\n {\n "c": 0.0226,\n "h": 0.023,\n "l": 0.0224,\n "o": 0.0229,\n "ts": "2025-10-21T16:00:00",\n "v": 16670313379.873114\n },\n {\n "c": 0.0229,\n "h": 0.0232,\n "l": 0.0218,\n "o": 0.022,\n "ts": "2025-10-21T12:00:00",\n "v": 34461436315.87828\n },\n {\n "c": 0.0219,\n "h": 0.022,\n "l": 0.0215,\n "o": 0.022,\n "ts": "2025-10-21T08:00:00",\n "v": 16997029789.700504\n },\n {\n "c": 0.022,\n "h": 0.022,\n "l": 0.0215,\n "o": 0.022,\n "ts": "2025-10-21T04:00:00",\n "v": 30257753818.128616\n },\n {\n "c": 0.022,\n "h": 0.0225,\n "l": 0.022,\n "o": 0.0225,\n "ts": "2025-10-21T00:00:00",\n "v": 19971465640.97101\n },\n {\n "c": 0.0225,\n "h": 0.0228,\n "l": 0.0224,\n "o": 0.0224,\n "ts": "2025-10-20T20:00:00",\n "v": 10138376949.774271\n },\n {\n "c": 0.0225,\n "h": 0.0227,\n "l": 0.0223,\n "o": 0.0227,\n "ts": "2025-10-20T16:00:00",\n "v": 13611410913.195015\n },\n {\n "c": 0.0227,\n "h": 0.0232,\n "l": 0.0227,\n "o": 0.0229,\n "ts": "2025-10-20T12:00:00",\n "v": 19767636075.253708\n },\n {\n "c": 0.0228,\n "h": 0.0234,\n "l": 0.0227,\n "o": 0.0229,\n "ts": "2025-10-20T08:00:00",\n "v": 28171035619.877163\n },\n {\n "c": 0.0229,\n "h": 0.0231,\n "l": 0.0224,\n "o": 0.0227,\n "ts": "2025-10-20T04:00:00",\n "v": 43763118460.272026\n },\n {\n "c": 0.0227,\n "h": 0.0228,\n "l": 0.0217,\n "o": 0.0221,\n "ts": "2025-10-20T00:00:00",\n "v": 42389375880.74144\n },\n {\n "c": 0.0221,\n "h": 0.0225,\n "l": 0.0221,\n "o": 0.0225,\n "ts": "2025-10-19T20:00:00",\n "v": 9702842370.61875\n },\n {\n "c": 0.0225,\n "h": 0.0228,\n "l": 0.0223,\n "o": 0.0223,\n "ts": "2025-10-19T16:00:00",\n "v": 8313363889.551947\n },\n {\n "c": 0.0223,\n "h": 0.0226,\n "l": 0.0218,\n "o": 0.022,\n "ts": "2025-10-19T12:00:00",\n "v": 24176130273.077538\n },\n {\n "c": 0.022,\n "h": 0.0222,\n "l": 0.0212,\n "o": 0.0216,\n "ts": "2025-10-19T08:00:00",\n "v": 30999733953.191418\n },\n {\n "c": 0.0215,\n "h": 0.0218,\n "l": 0.0214,\n "o": 0.0218,\n "ts": "2025-10-19T04:00:00",\n "v": 11674398988.794569\n },\n {\n "c": 0.0218,\n "h": 0.0218,\n "l": 0.0215,\n "o": 0.0217,\n "ts": "2025-10-19T00:00:00",\n "v": 10306192096.322725\n },\n {\n "c": 0.0218,\n "h": 0.0218,\n "l": 0.0216,\n "o": 0.0216,\n "ts": "2025-10-18T20:00:00",\n "v": 4800702616.857164\n },\n {\n "c": 0.0216,\n "h": 0.022,\n "l": 0.0215,\n "o": 0.0217,\n "ts": "2025-10-18T16:00:00",\n "v": 4430905624.590669\n },\n {\n "c": 0.0217,\n "h": 0.0221,\n "l": 0.0215,\n "o": 0.0219,\n "ts": "2025-10-18T12:00:00",\n "v": 16831060560.55812\n },\n {\n "c": 0.0219,\n "h": 0.0219,\n "l": 0.0216,\n "o": 0.0216,\n "ts": "2025-10-18T08:00:00",\n "v": 16373820665.927809\n },\n {\n "c": 0.0216,\n "h": 0.0221,\n "l": 0.0215,\n "o": 0.0218,\n "ts": "2025-10-18T04:00:00",\n "v": 33683343100.07622\n },\n {\n "c": 0.0217,\n "h": 0.0222,\n "l": 0.0216,\n "o": 0.0217,\n "ts": "2025-10-18T00:00:00",\n "v": 23048568064.6372\n },\n {\n "c": 0.0217,\n "h": 0.0218,\n "l": 0.0212,\n "o": 0.0213,\n "ts": "2025-10-17T20:00:00",\n "v": 16988812605.351938\n },\n {\n "c": 0.0213,\n "h": 0.0217,\n "l": 0.0211,\n "o": 0.0214,\n "ts": "2025-10-17T16:00:00",\n "v": 20406190114.64799\n },\n {\n "c": 0.0214,\n "h": 0.0216,\n "l": 0.0208,\n "o": 0.0213,\n "ts": "2025-10-17T12:00:00",\n "v": 42196693180.7919\n },\n {\n "c": 0.0212,\n "h": 0.0215,\n "l": 0.0201,\n "o": 0.0205,\n "ts": "2025-10-17T08:00:00",\n "v": 72291805673.3971\n },\n {\n "c": 0.0204,\n "h": 0.022,\n "l": 0.0204,\n "o": 0.022,\n "ts": "2025-10-17T04:00:00",\n "v": 72959970719.05612\n },\n {\n "c": 0.0221,\n "h": 0.0222,\n "l": 0.0218,\n "o": 0.0219,\n "ts": "2025-10-17T00:00:00",\n "v": 25220485273.799084\n },\n {\n "c": 0.0219,\n "h": 0.0222,\n "l": 0.0217,\n "o": 0.0221,\n "ts": "2025-10-16T20:00:00",\n "v": 31831031383.39788\n },\n {\n "c": 0.0221,\n "h": 0.0229,\n "l": 0.0219,\n "o": 0.0225,\n "ts": "2025-10-16T16:00:00",\n "v": 37284215465.749756\n },\n {\n "c": 0.0226,\n "h": 0.0237,\n "l": 0.0225,\n "o": 0.0234,\n "ts": "2025-10-16T12:00:00",\n "v": 60311324678.478874\n },\n {\n "c": 0.0233,\n "h": 0.0235,\n "l": 0.0224,\n "o": 0.0231,\n "ts": "2025-10-16T08:00:00",\n "v": 32553367575.35578\n },\n {\n "c": 0.023,\n "h": 0.0235,\n "l": 0.023,\n "o": 0.0232,\n "ts": "2025-10-16T04:00:00",\n "v": 19033232984.12081\n },\n {\n "c": 0.0233,\n "h": 0.0235,\n "l": 0.0229,\n "o": 0.023,\n "ts": "2025-10-16T00:00:00",\n "v": 22934408630.648956\n },\n {\n "c": 0.023,\n "h": 0.0234,\n "l": 0.0228,\n "o": 0.0232,\n "ts": "2025-10-15T20:00:00",\n "v": 20906813935.078323\n },\n {\n "c": 0.0232,\n "h": 0.0236,\n "l": 0.0231,\n "o": 0.0233,\n "ts": "2025-10-15T16:00:00",\n "v": 14173281522.816856\n },\n {\n "c": 0.0233,\n "h": 0.0241,\n "l": 0.0231,\n "o": 0.0241,\n "ts": "2025-10-15T12:00:00",\n "v": 36714003816.64707\n },\n {\n "c": 0.024,\n "h": 0.0249,\n "l": 0.0239,\n "o": 0.0246,\n "ts": "2025-10-15T08:00:00",\n "v": 37115785858.52829\n },\n {\n "c": 0.0246,\n "h": 0.0246,\n "l": 0.0241,\n "o": 0.0242,\n "ts": "2025-10-15T04:00:00",\n "v": 21896167239.063072\n },\n {\n "c": 0.0242,\n "h": 0.0249,\n "l": 0.0241,\n "o": 0.0244,\n "ts": "2025-10-15T00:00:00",\n "v": 32697420845.657063\n },\n {\n "c": 0.0245,\n "h": 0.0246,\n "l": 0.0238,\n "o": 0.0241,\n "ts": "2025-10-14T20:00:00",\n "v": 28039598066.767902\n },\n {\n "c": 0.0241,\n "h": 0.0248,\n "l": 0.0237,\n "o": 0.0241,\n "ts": "2025-10-14T16:00:00",\n "v": 54609520880.32513\n },\n {\n "c": 0.0241,\n "h": 0.0243,\n "l": 0.0229,\n "o": 0.0236,\n "ts": "2025-10-14T12:00:00",\n "v": 42414828925.20887\n },\n {\n "c": 0.0236,\n "h": 0.0237,\n "l": 0.0228,\n "o": 0.0234,\n "ts": "2025-10-14T08:00:00",\n "v": 35169239912.7947\n },\n {\n "c": 0.0234,\n "h": 0.0245,\n "l": 0.023,\n "o": 0.0243,\n "ts": "2025-10-14T04:00:00",\n "v": 86422333795.75096\n },\n {\n "c": 0.0243,\n "h": 0.025,\n "l": 0.0241,\n "o": 0.0248,\n "ts": "2025-10-14T00:00:00",\n "v": 59457495198.14694\n },\n {\n "c": 0.0249,\n "h": 0.0252,\n "l": 0.0247,\n "o": 0.025,\n "ts": "2025-10-13T20:00:00",\n "v": 32520234777.785137\n },\n {\n "c": 0.025,\n "h": 0.0252,\n "l": 0.024,\n "o": 0.0245,\n "ts": "2025-10-13T16:00:00",\n "v": 23648460344.23124\n },\n {\n "c": 0.0245,\n "h": 0.0247,\n "l": 0.0231,\n "o": 0.0232,\n "ts": "2025-10-13T12:00:00",\n "v": 96773787791.06691\n },\n {\n "c": 0.0232,\n "h": 0.0238,\n "l": 0.0228,\n "o": 0.0234,\n "ts": "2025-10-13T08:00:00",\n "v": 52939531513.93907\n },\n {\n "c": 0.0233,\n "h": 0.0238,\n "l": 0.023,\n "o": 0.0233,\n "ts": "2025-10-13T04:00:00",\n "v": 55381856550.864876\n },\n {\n "c": 0.0233,\n "h": 0.0236,\n "l": 0.0228,\n "o": 0.0234,\n "ts": "2025-10-13T00:00:00",\n "v": 51665200664.50845\n },\n {\n "c": 0.0234,\n "h": 0.024,\n "l": 0.0231,\n "o": 0.0238,\n "ts": "2025-10-12T20:00:00",\n "v": 50051601365.93265\n },\n {\n "c": 0.0238,\n "h": 0.0238,\n "l": 0.0228,\n "o": 0.023,\n "ts": "2025-10-12T16:00:00",\n "v": 74700183412.60771\n },\n {\n "c": 0.0229,\n "h": 0.023,\n "l": 0.0206,\n "o": 0.0207,\n "ts": "2025-10-12T12:00:00",\n "v": 96768712414.51724\n },\n {\n "c": 0.0207,\n "h": 0.0211,\n "l": 0.0206,\n "o": 0.021,\n "ts": "2025-10-12T08:00:00",\n "v": 47067796028.982285\n },\n {\n "c": 0.0211,\n "h": 0.0214,\n "l": 0.0209,\n "o": 0.0209,\n "ts": "2025-10-12T04:00:00",\n "v": 33807844679.853806\n },\n {\n "c": 0.021,\n "h": 0.0211,\n "l": 0.0202,\n "o": 0.0209,\n "ts": "2025-10-12T00:00:00",\n "v": 104925623276.72246\n },\n {\n "c": 0.0209,\n "h": 0.021,\n "l": 0.0201,\n "o": 0.0208,\n "ts": "2025-10-11T20:00:00",\n "v": 107197952276.35529\n },\n {\n "c": 0.0209,\n "h": 0.0222,\n "l": 0.0207,\n "o": 0.022,\n "ts": "2025-10-11T16:00:00",\n "v": 49710013049.306656\n },\n {\n "c": 0.022,\n "h": 0.0225,\n "l": 0.0216,\n "o": 0.0225,\n "ts": "2025-10-11T12:00:00",\n "v": 123727585545.29631\n },\n {\n "c": 0.0225,\n "h": 0.0231,\n "l": 0.0218,\n "o": 0.022,\n "ts": "2025-10-11T08:00:00",\n "v": 154124993837.5368\n },\n {\n "c": 0.0219,\n "h": 0.0221,\n "l": 0.021,\n "o": 0.0215,\n "ts": "2025-10-11T04:00:00",\n "v": 88167123861.35715\n },\n {\n "c": 0.0215,\n "h": 0.0222,\n "l": 0.0194,\n "o": 0.0201,\n "ts": "2025-10-11T00:00:00",\n "v": 264593830890.22992\n },\n {\n "c": 0.0201,\n "h": 0.026,\n "l": 0.0185,\n "o": 0.0258,\n "ts": "2025-10-10T20:00:00",\n "v": 538506569709.3341\n },\n {\n "c": 0.0258,\n "h": 0.0268,\n "l": 0.0257,\n "o": 0.0268,\n "ts": "2025-10-10T16:00:00",\n "v": 79708079991.23323\n },\n {\n "c": 0.0267,\n "h": 0.0285,\n "l": 0.0265,\n "o": 0.028,\n "ts": "2025-10-10T12:00:00",\n "v": 91676013289.21498\n },\n {\n "c": 0.028,\n "h": 0.0282,\n "l": 0.0275,\n "o": 0.0276,\n "ts": "2025-10-10T08:00:00",\n "v": 20963081039.041103\n },\n {\n "c": 0.0275,\n "h": 0.0282,\n "l": 0.0275,\n "o": 0.0279,\n "ts": "2025-10-10T04:00:00",\n "v": 41789364089.67542\n },\n {\n "c": 0.0279,\n "h": 0.0282,\n "l": 0.0275,\n "o": 0.0277,\n "ts": "2025-10-10T00:00:00",\n "v": 30379890196.815464\n },\n {\n "c": 0.0277,\n "h": 0.028,\n "l": 0.0276,\n "o": 0.0279,\n "ts": "2025-10-09T20:00:00",\n "v": 14701636277.458096\n },\n {\n "c": 0.0278,\n "h": 0.0279,\n "l": 0.0275,\n "o": 0.0276,\n "ts": "2025-10-09T16:00:00",\n "v": 16207377558.93195\n },\n {\n "c": 0.0277,\n "h": 0.0285,\n "l": 0.0276,\n "o": 0.0282,\n "ts": "2025-10-09T12:00:00",\n "v": 44520179078.05433\n },\n {\n "c": 0.0283,\n "h": 0.0286,\n "l": 0.0279,\n "o": 0.0286,\n "ts": "2025-10-09T08:00:00",\n "v": 48070830782.0524\n },\n {\n "c": 0.0285,\n "h": 0.0291,\n "l": 0.0285,\n "o": 0.0286,\n "ts": "2025-10-09T04:00:00",\n "v": 14483673041.018631\n },\n {\n "c": 0.0287,\n "h": 0.0292,\n "l": 0.0284,\n "o": 0.0291,\n "ts": "2025-10-09T00:00:00",\n "v": 42848924960.74351\n },\n {\n "c": 0.0291,\n "h": 0.0293,\n "l": 0.0289,\n "o": 0.0292,\n "ts": "2025-10-08T20:00:00",\n "v": 13730528161.667364\n },\n {\n "c": 0.029,\n "h": 0.0295,\n "l": 0.0287,\n "o": 0.0288,\n "ts": "2025-10-08T16:00:00",\n "v": 33684241074.212536\n },\n {\n "c": 0.0288,\n "h": 0.0292,\n "l": 0.0285,\n "o": 0.0286,\n "ts": "2025-10-08T12:00:00",\n "v": 36229614689.320816\n },\n {\n "c": 0.0286,\n "h": 0.0292,\n "l": 0.0286,\n "o": 0.0288,\n "ts": "2025-10-08T08:00:00",\n "v": 27166061087.443043\n },\n {\n "c": 0.0288,\n "h": 0.029,\n "l": 0.0285,\n "o": 0.0286,\n "ts": "2025-10-08T04:00:00",\n "v": 30039338605.39713\n },\n {\n "c": 0.0286,\n "h": 0.0291,\n "l": 0.0286,\n "o": 0.0287,\n "ts": "2025-10-08T00:00:00",\n "v": 49794487489.49538\n },\n {\n "c": 0.0286,\n "h": 0.0294,\n "l": 0.0286,\n "o": 0.0288,\n "ts": "2025-10-07T20:00:00",\n "v": 34308474840.262188\n },\n {\n "c": 0.0288,\n "h": 0.0291,\n "l": 0.0284,\n "o": 0.0287,\n "ts": "2025-10-07T16:00:00",\n "v": 34511717766.69807\n },\n {\n "c": 0.0287,\n "h": 0.0301,\n "l": 0.0285,\n "o": 0.0297,\n "ts": "2025-10-07T12:00:00",\n "v": 93861622104.63124\n },\n {\n "c": 0.0297,\n "h": 0.0299,\n "l": 0.029,\n "o": 0.0297,\n "ts": "2025-10-07T08:00:00",\n "v": 74470186868.75427\n },\n {\n "c": 0.0297,\n "h": 0.0306,\n "l": 0.0295,\n "o": 0.0303,\n "ts": "2025-10-07T04:00:00",\n "v": 53595863339.40264\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BONK",\n "timestamp": 1761963338088,\n "total_ask_size": 29506919349.129684,\n "total_bid_size": 24236336231.694637,\n "units": [\n {\n "ask_price": 0.0208,\n "ask_size": 5131421986.677983,\n "bid_price": 0.0207,\n "bid_size": 3768024028.8469763\n },\n {\n "ask_price": 0.0209,\n "ask_size": 3691387626.2194467,\n "bid_price": 0.0206,\n "bid_size": 7514417600.220243\n },\n {\n "ask_price": 0.021,\n "ask_size": 3011919542.0392637,\n "bid_price": 0.0205,\n "bid_size": 1768922257.7905724\n },\n {\n "ask_price": 0.0211,\n "ask_size": 2830288535.1657095,\n "bid_price": 0.0204,\n "bid_size": 443047245.1831437\n },\n {\n "ask_price": 0.0212,\n "ask_size": 3045849609.8364577,\n "bid_price": 0.0203,\n "bid_size": 168188088.5695343\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.0937227001109173,\n "basis": 86.68999999999998,\n "lower": 85.7824758956369,\n "position_0to1": 0.5055094955340264,\n "std_mult": 2,\n "upper": 87.59752410436306,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 86.7,\n "ts": "2025-11-01T02:14:59.044Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BORA",\n "micro": {\n "best_ask": 87.2,\n "best_bid": 86.7,\n "h1_return": -0.05658324265505987,\n "last_price": 86.7,\n "mid": 86.95,\n "ob_imbalance_topN": -0.8817504343960676,\n "spread_abs": 0.5,\n "spread_bps": 57.50431282346175,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 86.7,\n "h": 87.3,\n "l": 86.7,\n "o": 87.2,\n "ts": "2025-11-01T00:00:00",\n "v": 73739.69462873\n },\n {\n "c": 86.9,\n "h": 87.6,\n "l": 85.5,\n "o": 86.8,\n "ts": "2025-10-31T00:00:00",\n "v": 2855601.46132628\n },\n {\n "c": 86.4,\n "h": 90.6,\n "l": 85.1,\n "o": 88.8,\n "ts": "2025-10-30T00:00:00",\n "v": 6612636.06111951\n },\n {\n "c": 88.8,\n "h": 91.5,\n "l": 87.5,\n "o": 90.1,\n "ts": "2025-10-29T00:00:00",\n "v": 5486288.35796992\n },\n {\n "c": 90.3,\n "h": 91.7,\n "l": 89.2,\n "o": 91.7,\n "ts": "2025-10-28T00:00:00",\n "v": 4106426.08410633\n },\n {\n "c": 91.8,\n "h": 93.4,\n "l": 91.2,\n "o": 92.8,\n "ts": "2025-10-27T00:00:00",\n "v": 5263600.06636066\n },\n {\n "c": 92.8,\n "h": 93.6,\n "l": 91.6,\n "o": 92,\n "ts": "2025-10-26T00:00:00",\n "v": 2707345.04910339\n },\n {\n "c": 92,\n "h": 92.4,\n "l": 91.7,\n "o": 92,\n "ts": "2025-10-25T00:00:00",\n "v": 1222087.8234828\n },\n {\n "c": 92.4,\n "h": 93,\n "l": 91.6,\n "o": 92,\n "ts": "2025-10-24T00:00:00",\n "v": 2130923.57434926\n },\n {\n "c": 92,\n "h": 93.6,\n "l": 90.4,\n "o": 91.7,\n "ts": "2025-10-23T00:00:00",\n "v": 3375174.87518959\n },\n {\n "c": 91.7,\n "h": 94.6,\n "l": 90.4,\n "o": 94.6,\n "ts": "2025-10-22T00:00:00",\n "v": 7237231.37881933\n },\n {\n "c": 94.2,\n "h": 102,\n "l": 92.7,\n "o": 93.2,\n "ts": "2025-10-21T00:00:00",\n "v": 63953191.98259265\n },\n {\n "c": 93.2,\n "h": 95.4,\n "l": 93,\n "o": 94,\n "ts": "2025-10-20T00:00:00",\n "v": 3615890.71405538\n },\n {\n "c": 93.4,\n "h": 94.7,\n "l": 91.6,\n "o": 92.7,\n "ts": "2025-10-19T00:00:00",\n "v": 2548835.76883059\n },\n {\n "c": 92.6,\n "h": 94,\n "l": 92,\n "o": 92.5,\n "ts": "2025-10-18T00:00:00",\n "v": 1816322.91147773\n },\n {\n "c": 92.4,\n "h": 97.7,\n "l": 90,\n "o": 96.4,\n "ts": "2025-10-17T00:00:00",\n "v": 8036134.65439143\n },\n {\n "c": 96.4,\n "h": 101,\n "l": 95.9,\n "o": 99.8,\n "ts": "2025-10-16T00:00:00",\n "v": 6314896.33473363\n },\n {\n "c": 100,\n "h": 102,\n "l": 99.5,\n "o": 100,\n "ts": "2025-10-15T00:00:00",\n "v": 6653285.30183594\n },\n {\n "c": 101,\n "h": 103,\n "l": 96.6,\n "o": 101,\n "ts": "2025-10-14T00:00:00",\n "v": 15570820.25824563\n },\n {\n "c": 100,\n "h": 101,\n "l": 96.4,\n "o": 97.3,\n "ts": "2025-10-13T00:00:00",\n "v": 9083997.95700581\n },\n {\n "c": 97.1,\n "h": 98.1,\n "l": 91.9,\n "o": 93.3,\n "ts": "2025-10-12T00:00:00",\n "v": 8192007.75840148\n },\n {\n "c": 93.2,\n "h": 97.5,\n "l": 90.7,\n "o": 93.3,\n "ts": "2025-10-11T00:00:00",\n "v": 14555609.5225952\n },\n {\n "c": 93.9,\n "h": 112,\n "l": 80,\n "o": 112,\n "ts": "2025-10-10T00:00:00",\n "v": 26013269.56003571\n },\n {\n "c": 112,\n "h": 114,\n "l": 110,\n "o": 112,\n "ts": "2025-10-09T00:00:00",\n "v": 10756012.76568239\n },\n {\n "c": 112,\n "h": 112,\n "l": 110,\n "o": 110,\n "ts": "2025-10-08T00:00:00",\n "v": 4119678.30473627\n },\n {\n "c": 111,\n "h": 114,\n "l": 110,\n "o": 114,\n "ts": "2025-10-07T00:00:00",\n "v": 7865757.61888319\n },\n {\n "c": 113,\n "h": 115,\n "l": 112,\n "o": 113,\n "ts": "2025-10-06T00:00:00",\n "v": 3973156.50961035\n },\n {\n "c": 113,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-10-05T00:00:00",\n "v": 5673002.87431154\n },\n {\n "c": 113,\n "h": 115,\n "l": 112,\n "o": 115,\n "ts": "2025-10-04T00:00:00",\n "v": 4483351.08106554\n },\n {\n "c": 115,\n "h": 115,\n "l": 113,\n "o": 114,\n "ts": "2025-10-03T00:00:00",\n "v": 4642555.44497209\n },\n {\n "c": 115,\n "h": 115,\n "l": 112,\n "o": 114,\n "ts": "2025-10-02T00:00:00",\n "v": 7917882.47074166\n },\n {\n "c": 114,\n "h": 114,\n "l": 109,\n "o": 111,\n "ts": "2025-10-01T00:00:00",\n "v": 7120140.32855247\n },\n {\n "c": 111,\n "h": 113,\n "l": 108,\n "o": 112,\n "ts": "2025-09-30T00:00:00",\n "v": 10086925.3989311\n },\n {\n "c": 113,\n "h": 115,\n "l": 111.3,\n "o": 114,\n "ts": "2025-09-29T00:00:00",\n "v": 7477156.66477869\n },\n {\n "c": 114,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-09-28T00:00:00",\n "v": 2218830.12295098\n },\n {\n "c": 114,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-09-27T00:00:00",\n "v": 1691172.54501301\n },\n {\n "c": 115,\n "h": 115,\n "l": 112,\n "o": 114,\n "ts": "2025-09-26T00:00:00",\n "v": 5833017.73841402\n },\n {\n "c": 114,\n "h": 121,\n "l": 112.9,\n "o": 117,\n "ts": "2025-09-25T00:00:00",\n "v": 19625244.27458489\n },\n {\n "c": 117,\n "h": 119,\n "l": 115,\n "o": 118,\n "ts": "2025-09-24T00:00:00",\n "v": 6041679.88824476\n },\n {\n "c": 118,\n "h": 119,\n "l": 116,\n "o": 119,\n "ts": "2025-09-23T00:00:00",\n "v": 6657266.95779776\n },\n {\n "c": 118,\n "h": 124,\n "l": 116,\n "o": 123,\n "ts": "2025-09-22T00:00:00",\n "v": 16068276.91272243\n },\n {\n "c": 123,\n "h": 123,\n "l": 121,\n "o": 121,\n "ts": "2025-09-21T00:00:00",\n "v": 6274781.93395538\n },\n {\n "c": 122,\n "h": 123,\n "l": 121,\n "o": 123,\n "ts": "2025-09-20T00:00:00",\n "v": 3691507.0918694\n },\n {\n "c": 122,\n "h": 125,\n "l": 122,\n "o": 124,\n "ts": "2025-09-19T00:00:00",\n "v": 5679800.64852355\n },\n {\n "c": 124,\n "h": 125,\n "l": 122,\n "o": 124,\n "ts": "2025-09-18T00:00:00",\n "v": 8827879.37880736\n },\n {\n "c": 124,\n "h": 124,\n "l": 120,\n "o": 123,\n "ts": "2025-09-17T00:00:00",\n "v": 7180952.97254522\n },\n {\n "c": 123,\n "h": 124,\n "l": 121,\n "o": 122,\n "ts": "2025-09-16T00:00:00",\n "v": 6240505.18435341\n },\n {\n "c": 122,\n "h": 125,\n "l": 121,\n "o": 123,\n "ts": "2025-09-15T00:00:00",\n "v": 9351964.11291114\n },\n {\n "c": 124,\n "h": 127,\n "l": 123,\n "o": 126,\n "ts": "2025-09-14T00:00:00",\n "v": 6858282.73296921\n },\n {\n "c": 127,\n "h": 128,\n "l": 124,\n "o": 126,\n "ts": "2025-09-13T00:00:00",\n "v": 9285335.29401938\n },\n {\n "c": 126,\n "h": 126,\n "l": 123,\n "o": 125,\n "ts": "2025-09-12T00:00:00",\n "v": 6845520.9314604\n },\n {\n "c": 125,\n "h": 125,\n "l": 122,\n "o": 125,\n "ts": "2025-09-11T00:00:00",\n "v": 7401306.48258547\n },\n {\n "c": 125,\n "h": 126,\n "l": 123,\n "o": 124,\n "ts": "2025-09-10T00:00:00",\n "v": 5729851.08107622\n },\n {\n "c": 125,\n "h": 126,\n "l": 123,\n "o": 125,\n "ts": "2025-09-09T00:00:00",\n "v": 8889501.59106406\n },\n {\n "c": 125,\n "h": 125,\n "l": 120,\n "o": 121,\n "ts": "2025-09-08T00:00:00",\n "v": 8196257.11830838\n },\n {\n "c": 121,\n "h": 122,\n "l": 120,\n "o": 120,\n "ts": "2025-09-07T00:00:00",\n "v": 2528669.52292678\n },\n {\n "c": 121,\n "h": 122,\n "l": 120,\n "o": 121,\n "ts": "2025-09-06T00:00:00",\n "v": 3362081.08090769\n },\n {\n "c": 121,\n "h": 123,\n "l": 120,\n "o": 120,\n "ts": "2025-09-05T00:00:00",\n "v": 3975993.8831071\n },\n {\n "c": 120,\n "h": 123,\n "l": 120,\n "o": 121,\n "ts": "2025-09-04T00:00:00",\n "v": 5644770.97881329\n },\n {\n "c": 121,\n "h": 123,\n "l": 121,\n "o": 122,\n "ts": "2025-09-03T00:00:00",\n "v": 2346454.38459693\n },\n {\n "c": 123,\n "h": 123,\n "l": 119.9,\n "o": 120,\n "ts": "2025-09-02T00:00:00",\n "v": 6436717.77750597\n },\n {\n "c": 121,\n "h": 123,\n "l": 120,\n "o": 122,\n "ts": "2025-09-01T00:00:00",\n "v": 7846759.88152804\n },\n {\n "c": 123,\n "h": 125,\n "l": 122,\n "o": 123,\n "ts": "2025-08-31T00:00:00",\n "v": 4883781.38600043\n },\n {\n "c": 123,\n "h": 125,\n "l": 122,\n "o": 124,\n "ts": "2025-08-30T00:00:00",\n "v": 6298306.23764136\n },\n {\n "c": 123,\n "h": 127,\n "l": 122,\n "o": 126,\n "ts": "2025-08-29T00:00:00",\n "v": 13295570.84836533\n },\n {\n "c": 127,\n "h": 129,\n "l": 125,\n "o": 127,\n "ts": "2025-08-28T00:00:00",\n "v": 12747344.80353909\n },\n {\n "c": 127,\n "h": 131,\n "l": 123,\n "o": 124,\n "ts": "2025-08-27T00:00:00",\n "v": 15380750.76673211\n },\n {\n "c": 125,\n "h": 125,\n "l": 122,\n "o": 124,\n "ts": "2025-08-26T00:00:00",\n "v": 5516750.84480067\n },\n {\n "c": 124,\n "h": 127,\n "l": 122,\n "o": 127,\n "ts": "2025-08-25T00:00:00",\n "v": 7922132.54410764\n },\n {\n "c": 127,\n "h": 128,\n "l": 125,\n "o": 128,\n "ts": "2025-08-24T00:00:00",\n "v": 5980395.94596838\n },\n {\n "c": 128,\n "h": 129,\n "l": 125,\n "o": 129,\n "ts": "2025-08-23T00:00:00",\n "v": 6840244.29589768\n },\n {\n "c": 129,\n "h": 129,\n "l": 121,\n "o": 126,\n "ts": "2025-08-22T00:00:00",\n "v": 15883902.88051313\n },\n {\n "c": 126,\n "h": 128,\n "l": 125,\n "o": 126,\n "ts": "2025-08-21T00:00:00",\n "v": 3792576.61714031\n },\n {\n "c": 127,\n "h": 128,\n "l": 124,\n "o": 125,\n "ts": "2025-08-20T00:00:00",\n "v": 6834912.44208969\n },\n {\n "c": 125,\n "h": 131,\n "l": 125,\n "o": 129,\n "ts": "2025-08-19T00:00:00",\n "v": 8008757.99186375\n },\n {\n "c": 129,\n "h": 132,\n "l": 127,\n "o": 131,\n "ts": "2025-08-18T00:00:00",\n "v": 11252758.57263207\n },\n {\n "c": 131,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-08-17T00:00:00",\n "v": 5044566.13321377\n },\n {\n "c": 131,\n "h": 132,\n "l": 129,\n "o": 131,\n "ts": "2025-08-16T00:00:00",\n "v": 5510078.53709672\n },\n {\n "c": 131,\n "h": 132,\n "l": 127,\n "o": 129,\n "ts": "2025-08-15T00:00:00",\n "v": 9432761.52142587\n },\n {\n "c": 129,\n "h": 136,\n "l": 127,\n "o": 134,\n "ts": "2025-08-14T00:00:00",\n "v": 28728358.29624355\n },\n {\n "c": 133,\n "h": 134,\n "l": 131,\n "o": 133,\n "ts": "2025-08-13T00:00:00",\n "v": 12115202.79100615\n },\n {\n "c": 133,\n "h": 134,\n "l": 128,\n "o": 130,\n "ts": "2025-08-12T00:00:00",\n "v": 15714015.78317193\n },\n {\n "c": 130,\n "h": 134,\n "l": 128,\n "o": 133,\n "ts": "2025-08-11T00:00:00",\n "v": 11647422.94893229\n },\n {\n "c": 133,\n "h": 135,\n "l": 131,\n "o": 135,\n "ts": "2025-08-10T00:00:00",\n "v": 9770549.00869118\n },\n {\n "c": 135,\n "h": 135,\n "l": 132,\n "o": 133,\n "ts": "2025-08-09T00:00:00",\n "v": 11512980.250893\n },\n {\n "c": 133,\n "h": 134,\n "l": 130,\n "o": 132,\n "ts": "2025-08-08T00:00:00",\n "v": 10564979.81394274\n },\n {\n "c": 133,\n "h": 134,\n "l": 129,\n "o": 131,\n "ts": "2025-08-07T00:00:00",\n "v": 12132457.88974726\n },\n {\n "c": 131,\n "h": 132,\n "l": 127,\n "o": 131,\n "ts": "2025-08-06T00:00:00",\n "v": 14607344.79013792\n },\n {\n "c": 132,\n "h": 140,\n "l": 128,\n "o": 131,\n "ts": "2025-08-05T00:00:00",\n "v": 40550081.0589251\n },\n {\n "c": 131,\n "h": 133,\n "l": 127,\n "o": 129,\n "ts": "2025-08-04T00:00:00",\n "v": 7510083.83443158\n },\n {\n "c": 129,\n "h": 130,\n "l": 123,\n "o": 127,\n "ts": "2025-08-03T00:00:00",\n "v": 8725483.45035797\n },\n {\n "c": 127,\n "h": 132,\n "l": 126,\n "o": 131,\n "ts": "2025-08-02T00:00:00",\n "v": 8838487.08358838\n },\n {\n "c": 131,\n "h": 136,\n "l": 130,\n "o": 136,\n "ts": "2025-08-01T00:00:00",\n "v": 13289237.77162699\n },\n {\n "c": 136,\n "h": 140,\n "l": 135,\n "o": 140,\n "ts": "2025-07-31T00:00:00",\n "v": 12602088.05709388\n },\n {\n "c": 139,\n "h": 144,\n "l": 135.7,\n "o": 136.8,\n "ts": "2025-07-30T00:00:00",\n "v": 57511897.32895115\n },\n {\n "c": 136.8,\n "h": 139,\n "l": 135.1,\n "o": 137.8,\n "ts": "2025-07-29T00:00:00",\n "v": 9482083.43584834\n },\n {\n "c": 137.8,\n "h": 144.5,\n "l": 137.5,\n "o": 141.8,\n "ts": "2025-07-28T00:00:00",\n "v": 14438042.02434426\n },\n {\n "c": 141.8,\n "h": 145,\n "l": 138.8,\n "o": 139.3,\n "ts": "2025-07-27T00:00:00",\n "v": 11925773.47650118\n },\n {\n "c": 139.3,\n "h": 140.9,\n "l": 137.7,\n "o": 138.9,\n "ts": "2025-07-26T00:00:00",\n "v": 8414961.5342619\n },\n {\n "c": 138.9,\n "h": 143.5,\n "l": 135.3,\n "o": 138.2,\n "ts": "2025-07-25T00:00:00",\n "v": 32915883.29087566\n },\n {\n "c": 138.6,\n "h": 144.2,\n "l": 133.3,\n "o": 141.1,\n "ts": "2025-07-24T00:00:00",\n "v": 26013561.76490551\n },\n {\n "c": 141.1,\n "h": 150.3,\n "l": 137.3,\n "o": 149.9,\n "ts": "2025-07-23T00:00:00",\n "v": 38390989.37550711\n },\n {\n "c": 149.9,\n "h": 153.9,\n "l": 141.4,\n "o": 150.3,\n "ts": "2025-07-22T00:00:00",\n "v": 53242811.65412692\n },\n {\n "c": 150,\n "h": 150.5,\n "l": 145.5,\n "o": 147.5,\n "ts": "2025-07-21T00:00:00",\n "v": 29294491.08284492\n },\n {\n "c": 147.5,\n "h": 147.9,\n "l": 143.2,\n "o": 144.5,\n "ts": "2025-07-20T00:00:00",\n "v": 33043845.4324226\n },\n {\n "c": 144.6,\n "h": 154.5,\n "l": 141.8,\n "o": 142.8,\n "ts": "2025-07-19T00:00:00",\n "v": 114283848.46052524\n },\n {\n "c": 142.8,\n "h": 145.9,\n "l": 139,\n "o": 139.8,\n "ts": "2025-07-18T00:00:00",\n "v": 52208211.99793503\n },\n {\n "c": 139.8,\n "h": 142,\n "l": 136.4,\n "o": 138.6,\n "ts": "2025-07-17T00:00:00",\n "v": 33326910.8388571\n },\n {\n "c": 138.6,\n "h": 140.6,\n "l": 136.5,\n "o": 139,\n "ts": "2025-07-16T00:00:00",\n "v": 30470361.43074848\n },\n {\n "c": 139,\n "h": 141.5,\n "l": 134.2,\n "o": 141.4,\n "ts": "2025-07-15T00:00:00",\n "v": 31347559.73359538\n },\n {\n "c": 141.4,\n "h": 147.1,\n "l": 139,\n "o": 141,\n "ts": "2025-07-14T00:00:00",\n "v": 43746994.83484071\n },\n {\n "c": 141.2,\n "h": 142.6,\n "l": 139.1,\n "o": 142.6,\n "ts": "2025-07-13T00:00:00",\n "v": 21259553.66260545\n },\n {\n "c": 142.6,\n "h": 143.4,\n "l": 134.6,\n "o": 135.9,\n "ts": "2025-07-12T00:00:00",\n "v": 44918073.77173777\n },\n {\n "c": 135.8,\n "h": 142.5,\n "l": 132.6,\n "o": 134.9,\n "ts": "2025-07-11T00:00:00",\n "v": 78305627.6730459\n },\n {\n "c": 134.9,\n "h": 135.8,\n "l": 130,\n "o": 132.1,\n "ts": "2025-07-10T00:00:00",\n "v": 25807421.47884199\n },\n {\n "c": 132.4,\n "h": 132.9,\n "l": 130.2,\n "o": 131.9,\n "ts": "2025-07-09T00:00:00",\n "v": 17559005.98372262\n },\n {\n "c": 131.6,\n "h": 133.8,\n "l": 130.2,\n "o": 133.6,\n "ts": "2025-07-08T00:00:00",\n "v": 17944337.71082444\n },\n {\n "c": 133.4,\n "h": 138.9,\n "l": 130.7,\n "o": 132.1,\n "ts": "2025-07-07T00:00:00",\n "v": 57766189.16832938\n },\n {\n "c": 132.1,\n "h": 133.8,\n "l": 129.1,\n "o": 133.5,\n "ts": "2025-07-06T00:00:00",\n "v": 15461051.0812028\n },\n {\n "c": 133.5,\n "h": 135.4,\n "l": 132,\n "o": 134.6,\n "ts": "2025-07-05T00:00:00",\n "v": 8972584.00161657\n },\n {\n "c": 134.3,\n "h": 142.6,\n "l": 132.6,\n "o": 141.4,\n "ts": "2025-07-04T00:00:00",\n "v": 36156982.5559896\n },\n {\n "c": 141.8,\n "h": 145.9,\n "l": 139.6,\n "o": 143.5,\n "ts": "2025-07-03T00:00:00",\n "v": 27927151.27170344\n },\n {\n "c": 143.5,\n "h": 144.6,\n "l": 135.5,\n "o": 142,\n "ts": "2025-07-02T00:00:00",\n "v": 44877039.8589149\n },\n {\n "c": 142,\n "h": 153.3,\n "l": 139,\n "o": 139.4,\n "ts": "2025-07-01T00:00:00",\n "v": 100218575.78067522\n },\n {\n "c": 139.3,\n "h": 148.7,\n "l": 138.5,\n "o": 143.8,\n "ts": "2025-06-30T00:00:00",\n "v": 61686109.62623438\n },\n {\n "c": 144,\n "h": 144.5,\n "l": 140.5,\n "o": 143.2,\n "ts": "2025-06-29T00:00:00",\n "v": 15720760.73153844\n },\n {\n "c": 143.1,\n "h": 144.2,\n "l": 139.2,\n "o": 143.6,\n "ts": "2025-06-28T00:00:00",\n "v": 15276133.02829781\n },\n {\n "c": 143.5,\n "h": 146.3,\n "l": 139.9,\n "o": 146,\n "ts": "2025-06-27T00:00:00",\n "v": 27150761.81615672\n },\n {\n "c": 146.6,\n "h": 156.7,\n "l": 141.7,\n "o": 156.7,\n "ts": "2025-06-26T00:00:00",\n "v": 53931840.95204385\n },\n {\n "c": 156.7,\n "h": 167.7,\n "l": 153.1,\n "o": 161.6,\n "ts": "2025-06-25T00:00:00",\n "v": 79601002.75180191\n },\n {\n "c": 161.6,\n "h": 175.7,\n "l": 149.8,\n "o": 155.7,\n "ts": "2025-06-24T00:00:00",\n "v": 250775325.94562957\n },\n {\n "c": 155.8,\n "h": 156.5,\n "l": 140.5,\n "o": 147.1,\n "ts": "2025-06-23T00:00:00",\n "v": 80496541.56036523\n },\n {\n "c": 147.5,\n "h": 162,\n "l": 136.1,\n "o": 149,\n "ts": "2025-06-22T00:00:00",\n "v": 103724174.20170775\n },\n {\n "c": 149.6,\n "h": 167.6,\n "l": 147,\n "o": 162.4,\n "ts": "2025-06-21T00:00:00",\n "v": 74463045.30657737\n },\n {\n "c": 162.3,\n "h": 176.9,\n "l": 153.8,\n "o": 164.3,\n "ts": "2025-06-20T00:00:00",\n "v": 214907970.54839015\n },\n {\n "c": 164.3,\n "h": 170,\n "l": 155.1,\n "o": 165.6,\n "ts": "2025-06-19T00:00:00",\n "v": 131113654.0363544\n },\n {\n "c": 165.6,\n "h": 165.6,\n "l": 151.2,\n "o": 153.3,\n "ts": "2025-06-18T00:00:00",\n "v": 194711979.31520137\n },\n {\n "c": 153,\n "h": 163.2,\n "l": 150.8,\n "o": 163.2,\n "ts": "2025-06-17T00:00:00",\n "v": 72809247.9171324\n },\n {\n "c": 163.3,\n "h": 167.7,\n "l": 150.1,\n "o": 155.9,\n "ts": "2025-06-16T00:00:00",\n "v": 234295824.6520965\n },\n {\n "c": 156.4,\n "h": 157.4,\n "l": 146.6,\n "o": 155.6,\n "ts": "2025-06-15T00:00:00",\n "v": 53404132.20624357\n },\n {\n "c": 155.6,\n "h": 168.3,\n "l": 150,\n "o": 168.3,\n "ts": "2025-06-14T00:00:00",\n "v": 117904176.95482479\n },\n {\n "c": 168.3,\n "h": 189,\n "l": 161,\n "o": 176.8,\n "ts": "2025-06-13T00:00:00",\n "v": 266873571.3836242\n },\n {\n "c": 176.8,\n "h": 179,\n "l": 155.6,\n "o": 172,\n "ts": "2025-06-12T00:00:00",\n "v": 331758777.3046715\n },\n {\n "c": 172,\n "h": 174.9,\n "l": 137,\n "o": 142.2,\n "ts": "2025-06-11T00:00:00",\n "v": 837548301.5059587\n },\n {\n "c": 142.2,\n "h": 173.2,\n "l": 140.1,\n "o": 160.2,\n "ts": "2025-06-10T00:00:00",\n "v": 472285762.5921631\n },\n {\n "c": 160.4,\n "h": 160.8,\n "l": 116.7,\n "o": 117.3,\n "ts": "2025-06-09T00:00:00",\n "v": 594383226.5951949\n },\n {\n "c": 117,\n "h": 120.3,\n "l": 116.3,\n "o": 117.2,\n "ts": "2025-06-08T00:00:00",\n "v": 14866299.72898467\n },\n {\n "c": 117.2,\n "h": 118,\n "l": 115.8,\n "o": 117.5,\n "ts": "2025-06-07T00:00:00",\n "v": 10248473.94967494\n },\n {\n "c": 117.5,\n "h": 119.5,\n "l": 115.6,\n "o": 116.5,\n "ts": "2025-06-06T00:00:00",\n "v": 7089323.92103898\n },\n {\n "c": 116.5,\n "h": 123.3,\n "l": 114.5,\n "o": 122.5,\n "ts": "2025-06-05T00:00:00",\n "v": 18384869.9155319\n }\n ],\n "h1": [\n {\n "c": 86.7,\n "h": 86.9,\n "l": 86.7,\n "o": 86.9,\n "ts": "2025-11-01T02:00:00",\n "v": 4266.0794987\n },\n {\n "c": 86.9,\n "h": 87.2,\n "l": 86.8,\n "o": 87.2,\n "ts": "2025-11-01T01:00:00",\n "v": 37814.34027867\n },\n {\n "c": 87.3,\n "h": 87.3,\n "l": 86.9,\n "o": 87.2,\n "ts": "2025-11-01T00:00:00",\n "v": 31659.27485136\n },\n {\n "c": 86.9,\n "h": 87.2,\n "l": 86.8,\n "o": 87.2,\n "ts": "2025-10-31T23:00:00",\n "v": 20027.40481378\n },\n {\n "c": 86.7,\n "h": 87.2,\n "l": 86.7,\n "o": 87.2,\n "ts": "2025-10-31T22:00:00",\n "v": 215210.65957324\n },\n {\n "c": 87.2,\n "h": 87.3,\n "l": 86.7,\n "o": 87.2,\n "ts": "2025-10-31T21:00:00",\n "v": 18603.74569671\n },\n {\n "c": 86.5,\n "h": 87.3,\n "l": 86.5,\n "o": 87.2,\n "ts": "2025-10-31T20:00:00",\n "v": 25312.06694522\n },\n {\n "c": 87.2,\n "h": 87.3,\n "l": 86.5,\n "o": 86.7,\n "ts": "2025-10-31T19:00:00",\n "v": 5515.16325306\n },\n {\n "c": 87.3,\n "h": 87.4,\n "l": 86.6,\n "o": 86.9,\n "ts": "2025-10-31T18:00:00",\n "v": 47880.11442324\n },\n {\n "c": 86.9,\n "h": 86.9,\n "l": 86.3,\n "o": 86.7,\n "ts": "2025-10-31T17:00:00",\n "v": 56137.21639601\n },\n {\n "c": 86.9,\n "h": 87.4,\n "l": 86.5,\n "o": 87,\n "ts": "2025-10-31T16:00:00",\n "v": 119425.73548846\n },\n {\n "c": 87,\n "h": 87.6,\n "l": 86.8,\n "o": 86.8,\n "ts": "2025-10-31T15:00:00",\n "v": 122950.61629377\n },\n {\n "c": 86.8,\n "h": 86.8,\n "l": 86.4,\n "o": 86.5,\n "ts": "2025-10-31T14:00:00",\n "v": 36904.71901803\n },\n {\n "c": 86.6,\n "h": 86.6,\n "l": 86.4,\n "o": 86.5,\n "ts": "2025-10-31T13:00:00",\n "v": 150145.0580218\n },\n {\n "c": 86.3,\n "h": 86.8,\n "l": 86.3,\n "o": 86.8,\n "ts": "2025-10-31T12:00:00",\n "v": 139752.65601255\n },\n {\n "c": 86.8,\n "h": 86.8,\n "l": 86.2,\n "o": 86.2,\n "ts": "2025-10-31T11:00:00",\n "v": 224633.19629734\n },\n {\n "c": 86.2,\n "h": 86.3,\n "l": 85.9,\n "o": 85.9,\n "ts": "2025-10-31T10:00:00",\n "v": 23882.9025676\n },\n {\n "c": 85.8,\n "h": 86.1,\n "l": 85.7,\n "o": 86,\n "ts": "2025-10-31T09:00:00",\n "v": 15135.09513846\n },\n {\n "c": 86.1,\n "h": 86.1,\n "l": 85.6,\n "o": 85.8,\n "ts": "2025-10-31T08:00:00",\n "v": 27958.1991101\n },\n {\n "c": 85.7,\n "h": 86,\n "l": 85.5,\n "o": 86,\n "ts": "2025-10-31T07:00:00",\n "v": 59718.49586491\n },\n {\n "c": 86,\n "h": 86.2,\n "l": 85.5,\n "o": 85.7,\n "ts": "2025-10-31T06:00:00",\n "v": 177017.74988778\n },\n {\n "c": 86.2,\n "h": 86.9,\n "l": 85.6,\n "o": 86.4,\n "ts": "2025-10-31T05:00:00",\n "v": 561140.15860681\n },\n {\n "c": 86.3,\n "h": 86.5,\n "l": 85.9,\n "o": 86,\n "ts": "2025-10-31T04:00:00",\n "v": 121784.20622818\n },\n {\n "c": 86,\n "h": 86.3,\n "l": 85.8,\n "o": 86.2,\n "ts": "2025-10-31T03:00:00",\n "v": 210320.06261968\n },\n {\n "c": 86.3,\n "h": 86.5,\n "l": 86.3,\n "o": 86.5,\n "ts": "2025-10-31T02:00:00",\n "v": 68677.14602696\n },\n {\n "c": 86.5,\n "h": 87.1,\n "l": 86.4,\n "o": 87.1,\n "ts": "2025-10-31T01:00:00",\n "v": 298711.51262455\n },\n {\n "c": 87.1,\n "h": 87.2,\n "l": 86,\n "o": 86.8,\n "ts": "2025-10-31T00:00:00",\n "v": 108757.58041804\n },\n {\n "c": 86.4,\n "h": 87.1,\n "l": 86.1,\n "o": 86.2,\n "ts": "2025-10-30T23:00:00",\n "v": 85580.19281852\n },\n {\n "c": 86.2,\n "h": 86.5,\n "l": 85.3,\n "o": 85.3,\n "ts": "2025-10-30T22:00:00",\n "v": 211487.13939081\n },\n {\n "c": 85.3,\n "h": 85.9,\n "l": 85.1,\n "o": 85.3,\n "ts": "2025-10-30T21:00:00",\n "v": 234689.93193503\n },\n {\n "c": 85.3,\n "h": 85.8,\n "l": 85.2,\n "o": 85.3,\n "ts": "2025-10-30T20:00:00",\n "v": 52830.54618042\n },\n {\n "c": 85.3,\n "h": 85.8,\n "l": 85.2,\n "o": 85.3,\n "ts": "2025-10-30T19:00:00",\n "v": 67618.64113981\n },\n {\n "c": 85.7,\n "h": 85.9,\n "l": 85.2,\n "o": 85.3,\n "ts": "2025-10-30T18:00:00",\n "v": 62383.33229518\n },\n {\n "c": 85.3,\n "h": 86.3,\n "l": 85.3,\n "o": 86.3,\n "ts": "2025-10-30T17:00:00",\n "v": 479892.63091877\n },\n {\n "c": 86.3,\n "h": 86.5,\n "l": 85.9,\n "o": 86.2,\n "ts": "2025-10-30T16:00:00",\n "v": 147341.88251303\n },\n {\n "c": 86.2,\n "h": 86.9,\n "l": 85.1,\n "o": 86.4,\n "ts": "2025-10-30T15:00:00",\n "v": 1058667.81700545\n },\n {\n "c": 86.5,\n "h": 87.2,\n "l": 86.2,\n "o": 86.9,\n "ts": "2025-10-30T14:00:00",\n "v": 260080.21299294\n },\n {\n "c": 86.8,\n "h": 87.4,\n "l": 86.7,\n "o": 87.1,\n "ts": "2025-10-30T13:00:00",\n "v": 469672.95675126\n },\n {\n "c": 87.2,\n "h": 88.4,\n "l": 87,\n "o": 87.7,\n "ts": "2025-10-30T12:00:00",\n "v": 372880.71708186\n },\n {\n "c": 88.2,\n "h": 88.2,\n "l": 87.2,\n "o": 87.6,\n "ts": "2025-10-30T11:00:00",\n "v": 168640.36014439\n },\n {\n "c": 87.5,\n "h": 88.3,\n "l": 87.5,\n "o": 87.9,\n "ts": "2025-10-30T10:00:00",\n "v": 234163.42516544\n },\n {\n "c": 87.9,\n "h": 88.5,\n "l": 87.9,\n "o": 88.3,\n "ts": "2025-10-30T09:00:00",\n "v": 285743.92666822\n },\n {\n "c": 88.3,\n "h": 88.6,\n "l": 88.2,\n "o": 88.4,\n "ts": "2025-10-30T08:00:00",\n "v": 131850.69742057\n },\n {\n "c": 88.4,\n "h": 88.4,\n "l": 87.6,\n "o": 88,\n "ts": "2025-10-30T07:00:00",\n "v": 87617.38243335\n },\n {\n "c": 88,\n "h": 88.5,\n "l": 87.6,\n "o": 88.3,\n "ts": "2025-10-30T06:00:00",\n "v": 51102.76467785\n },\n {\n "c": 88.5,\n "h": 88.5,\n "l": 87.5,\n "o": 88.1,\n "ts": "2025-10-30T05:00:00",\n "v": 200613.54846226\n },\n {\n "c": 88,\n "h": 89,\n "l": 87,\n "o": 89,\n "ts": "2025-10-30T04:00:00",\n "v": 973964.83752148\n },\n {\n "c": 89,\n "h": 89.1,\n "l": 88.9,\n "o": 89.1,\n "ts": "2025-10-30T03:00:00",\n "v": 69242.40046356\n },\n {\n "c": 89.2,\n "h": 89.6,\n "l": 89.1,\n "o": 89.1,\n "ts": "2025-10-30T02:00:00",\n "v": 170384.66655531\n },\n {\n "c": 89.5,\n "h": 89.5,\n "l": 89,\n "o": 89.4,\n "ts": "2025-10-30T01:00:00",\n "v": 36889.40759126\n },\n {\n "c": 89.1,\n "h": 90.6,\n "l": 88.5,\n "o": 88.8,\n "ts": "2025-10-30T00:00:00",\n "v": 699296.64299274\n },\n {\n "c": 88.8,\n "h": 89.5,\n "l": 88.5,\n "o": 89.4,\n "ts": "2025-10-29T23:00:00",\n "v": 348250.54532023\n },\n {\n "c": 89.9,\n "h": 90.1,\n "l": 89.3,\n "o": 89.7,\n "ts": "2025-10-29T22:00:00",\n "v": 187180.06974868\n },\n {\n "c": 89.6,\n "h": 91.2,\n "l": 87.5,\n "o": 89.9,\n "ts": "2025-10-29T21:00:00",\n "v": 862682.65723782\n },\n {\n "c": 89.7,\n "h": 89.9,\n "l": 89.3,\n "o": 89.8,\n "ts": "2025-10-29T20:00:00",\n "v": 96798.21214664\n },\n {\n "c": 89.2,\n "h": 89.8,\n "l": 89.2,\n "o": 89.2,\n "ts": "2025-10-29T19:00:00",\n "v": 62552.95056143\n },\n {\n "c": 89.8,\n "h": 90,\n "l": 88.6,\n "o": 90,\n "ts": "2025-10-29T18:00:00",\n "v": 962332.71227231\n },\n {\n "c": 89.6,\n "h": 89.7,\n "l": 89.6,\n "o": 89.7,\n "ts": "2025-10-29T17:00:00",\n "v": 14098.8409329\n },\n {\n "c": 90.3,\n "h": 90.3,\n "l": 89.5,\n "o": 89.7,\n "ts": "2025-10-29T16:00:00",\n "v": 56863.00148028\n },\n {\n "c": 89.6,\n "h": 90.3,\n "l": 89.6,\n "o": 89.9,\n "ts": "2025-10-29T15:00:00",\n "v": 107216.78501136\n },\n {\n "c": 90.3,\n "h": 90.3,\n "l": 89.6,\n "o": 90,\n "ts": "2025-10-29T14:00:00",\n "v": 70876.36395246\n },\n {\n "c": 90,\n "h": 90,\n "l": 89.5,\n "o": 89.6,\n "ts": "2025-10-29T13:00:00",\n "v": 126270.77102494\n },\n {\n "c": 89.5,\n "h": 89.5,\n "l": 89.3,\n "o": 89.4,\n "ts": "2025-10-29T12:00:00",\n "v": 50983.51856584\n },\n {\n "c": 89.5,\n "h": 89.9,\n "l": 89,\n "o": 89.3,\n "ts": "2025-10-29T11:00:00",\n "v": 168712.63799666\n },\n {\n "c": 89.3,\n "h": 89.4,\n "l": 89,\n "o": 89.3,\n "ts": "2025-10-29T10:00:00",\n "v": 174566.13244568\n },\n {\n "c": 89.1,\n "h": 89.5,\n "l": 89.1,\n "o": 89.2,\n "ts": "2025-10-29T09:00:00",\n "v": 52935.93798401\n },\n {\n "c": 89.1,\n "h": 89.5,\n "l": 89.1,\n "o": 89.5,\n "ts": "2025-10-29T08:00:00",\n "v": 331494.09544996\n },\n {\n "c": 89.5,\n "h": 90.2,\n "l": 89.2,\n "o": 90.2,\n "ts": "2025-10-29T07:00:00",\n "v": 273036.12372854\n },\n {\n "c": 90.3,\n "h": 90.6,\n "l": 89.6,\n "o": 89.7,\n "ts": "2025-10-29T06:00:00",\n "v": 145394.06332203\n },\n {\n "c": 89.8,\n "h": 89.9,\n "l": 89.3,\n "o": 89.9,\n "ts": "2025-10-29T05:00:00",\n "v": 173574.35869705\n },\n {\n "c": 89.9,\n "h": 91.1,\n "l": 89.3,\n "o": 91,\n "ts": "2025-10-29T04:00:00",\n "v": 352713.37853745\n },\n {\n "c": 91.2,\n "h": 91.2,\n "l": 90.4,\n "o": 90.6,\n "ts": "2025-10-29T03:00:00",\n "v": 147809.81786726\n },\n {\n "c": 90.5,\n "h": 90.9,\n "l": 90.5,\n "o": 90.8,\n "ts": "2025-10-29T02:00:00",\n "v": 137344.48878041\n },\n {\n "c": 91,\n "h": 91.2,\n "l": 90.5,\n "o": 91.2,\n "ts": "2025-10-29T01:00:00",\n "v": 196905.84405003\n },\n {\n "c": 91.1,\n "h": 91.5,\n "l": 90.1,\n "o": 90.1,\n "ts": "2025-10-29T00:00:00",\n "v": 385695.05085595\n },\n {\n "c": 90.3,\n "h": 90.4,\n "l": 89.8,\n "o": 90.3,\n "ts": "2025-10-28T23:00:00",\n "v": 59013.55796607\n },\n {\n "c": 90.4,\n "h": 90.5,\n "l": 89.8,\n "o": 89.8,\n "ts": "2025-10-28T22:00:00",\n "v": 50974.92730864\n },\n {\n "c": 89.5,\n "h": 89.8,\n "l": 89.4,\n "o": 89.8,\n "ts": "2025-10-28T21:00:00",\n "v": 49579.18957641\n },\n {\n "c": 89.3,\n "h": 91,\n "l": 89.2,\n "o": 90.4,\n "ts": "2025-10-28T20:00:00",\n "v": 836410.60238552\n },\n {\n "c": 90.4,\n "h": 91.2,\n "l": 90.3,\n "o": 91.2,\n "ts": "2025-10-28T19:00:00",\n "v": 318247.0570067\n },\n {\n "c": 90.7,\n "h": 90.7,\n "l": 90.7,\n "o": 90.7,\n "ts": "2025-10-28T18:00:00",\n "v": 5651.0300992\n },\n {\n "c": 91.2,\n "h": 91.3,\n "l": 90.7,\n "o": 90.7,\n "ts": "2025-10-28T17:00:00",\n "v": 64592.05949172\n },\n {\n "c": 90.7,\n "h": 90.9,\n "l": 90.6,\n "o": 90.6,\n "ts": "2025-10-28T16:00:00",\n "v": 38451.96292131\n },\n {\n "c": 90.6,\n "h": 91.2,\n "l": 90.6,\n "o": 91.2,\n "ts": "2025-10-28T15:00:00",\n "v": 38687.53540296\n },\n {\n "c": 90.7,\n "h": 91.3,\n "l": 90.7,\n "o": 91.2,\n "ts": "2025-10-28T14:00:00",\n "v": 139054.21595665\n },\n {\n "c": 91,\n "h": 91.2,\n "l": 90.9,\n "o": 90.9,\n "ts": "2025-10-28T13:00:00",\n "v": 171328.65444408\n },\n {\n "c": 90.9,\n "h": 91,\n "l": 90.7,\n "o": 90.9,\n "ts": "2025-10-28T12:00:00",\n "v": 90475.38978487\n },\n {\n "c": 91,\n "h": 91.2,\n "l": 90.8,\n "o": 90.8,\n "ts": "2025-10-28T11:00:00",\n "v": 35671.30086254\n },\n {\n "c": 91,\n "h": 91,\n "l": 90.8,\n "o": 91,\n "ts": "2025-10-28T10:00:00",\n "v": 47746.43344613\n },\n {\n "c": 91,\n "h": 91,\n "l": 90.9,\n "o": 91,\n "ts": "2025-10-28T09:00:00",\n "v": 69817.31696982\n },\n {\n "c": 90.7,\n "h": 90.8,\n "l": 90.6,\n "o": 90.7,\n "ts": "2025-10-28T08:00:00",\n "v": 118245.77167959\n },\n {\n "c": 90.7,\n "h": 91,\n "l": 90.7,\n "o": 91,\n "ts": "2025-10-28T07:00:00",\n "v": 207731.16033038\n },\n {\n "c": 91,\n "h": 91,\n "l": 90.5,\n "o": 90.8,\n "ts": "2025-10-28T06:00:00",\n "v": 366098.54124046\n },\n {\n "c": 90.7,\n "h": 90.9,\n "l": 90.5,\n "o": 90.6,\n "ts": "2025-10-28T05:00:00",\n "v": 87649.63137945\n },\n {\n "c": 90.9,\n "h": 90.9,\n "l": 90.5,\n "o": 90.8,\n "ts": "2025-10-28T04:00:00",\n "v": 179689.80223288\n },\n {\n "c": 90.7,\n "h": 91,\n "l": 90.7,\n "o": 90.9,\n "ts": "2025-10-28T03:00:00",\n "v": 46575.7967698\n },\n {\n "c": 90.5,\n "h": 91.4,\n "l": 90.5,\n "o": 91.4,\n "ts": "2025-10-28T02:00:00",\n "v": 178659.53110295\n },\n {\n "c": 91.5,\n "h": 91.6,\n "l": 90.9,\n "o": 91,\n "ts": "2025-10-28T01:00:00",\n "v": 610389.78537642\n },\n {\n "c": 91.1,\n "h": 91.7,\n "l": 91,\n "o": 91.7,\n "ts": "2025-10-28T00:00:00",\n "v": 295684.83037178\n },\n {\n "c": 91.8,\n "h": 92.2,\n "l": 91.2,\n "o": 92,\n "ts": "2025-10-27T23:00:00",\n "v": 376766.73774139\n },\n {\n "c": 91.8,\n "h": 92.5,\n "l": 91.8,\n "o": 92.1,\n "ts": "2025-10-27T22:00:00",\n "v": 370460.11495065\n },\n {\n "c": 92.1,\n "h": 92.6,\n "l": 91.9,\n "o": 92,\n "ts": "2025-10-27T21:00:00",\n "v": 102058.77587449\n },\n {\n "c": 92,\n "h": 92.4,\n "l": 91.9,\n "o": 92.2,\n "ts": "2025-10-27T20:00:00",\n "v": 79761.29502948\n },\n {\n "c": 92.4,\n "h": 92.5,\n "l": 91.9,\n "o": 92,\n "ts": "2025-10-27T19:00:00",\n "v": 3794.08700656\n },\n {\n "c": 91.9,\n "h": 92.6,\n "l": 91.9,\n "o": 92.3,\n "ts": "2025-10-27T18:00:00",\n "v": 39772.40239978\n },\n {\n "c": 92.3,\n "h": 92.3,\n "l": 92.1,\n "o": 92.1,\n "ts": "2025-10-27T17:00:00",\n "v": 21624.15392034\n },\n {\n "c": 92.1,\n "h": 92.2,\n "l": 91.8,\n "o": 91.8,\n "ts": "2025-10-27T16:00:00",\n "v": 20750.44938019\n },\n {\n "c": 91.8,\n "h": 92.1,\n "l": 91.8,\n "o": 91.8,\n "ts": "2025-10-27T15:00:00",\n "v": 87469.09826052\n },\n {\n "c": 91.8,\n "h": 92,\n "l": 91.6,\n "o": 91.9,\n "ts": "2025-10-27T14:00:00",\n "v": 221678.12413532\n },\n {\n "c": 91.9,\n "h": 92.2,\n "l": 91.7,\n "o": 91.8,\n "ts": "2025-10-27T13:00:00",\n "v": 158718.54794138\n },\n {\n "c": 91.7,\n "h": 92.2,\n "l": 91.7,\n "o": 91.8,\n "ts": "2025-10-27T12:00:00",\n "v": 160225.07774251\n },\n {\n "c": 91.8,\n "h": 92.5,\n "l": 91.8,\n "o": 91.9,\n "ts": "2025-10-27T11:00:00",\n "v": 99887.58390434\n },\n {\n "c": 91.9,\n "h": 93,\n "l": 91.9,\n "o": 92,\n "ts": "2025-10-27T10:00:00",\n "v": 382154.79759009\n },\n {\n "c": 92,\n "h": 92.6,\n "l": 92,\n "o": 92.5,\n "ts": "2025-10-27T09:00:00",\n "v": 337398.71760053\n },\n {\n "c": 92.5,\n "h": 93.3,\n "l": 92.3,\n "o": 93,\n "ts": "2025-10-27T08:00:00",\n "v": 364580.37727118\n },\n {\n "c": 93,\n "h": 93.2,\n "l": 92.7,\n "o": 92.7,\n "ts": "2025-10-27T07:00:00",\n "v": 280322.73844713\n },\n {\n "c": 92.7,\n "h": 92.9,\n "l": 92.6,\n "o": 92.8,\n "ts": "2025-10-27T06:00:00",\n "v": 93307.28290811\n },\n {\n "c": 92.7,\n "h": 92.9,\n "l": 92.3,\n "o": 92.8,\n "ts": "2025-10-27T05:00:00",\n "v": 362646.49245483\n },\n {\n "c": 92.5,\n "h": 92.8,\n "l": 92.5,\n "o": 92.5,\n "ts": "2025-10-27T04:00:00",\n "v": 196140.52800035\n },\n {\n "c": 92.5,\n "h": 93.1,\n "l": 92.5,\n "o": 92.8,\n "ts": "2025-10-27T03:00:00",\n "v": 249365.11194327\n },\n {\n "c": 92.8,\n "h": 93.3,\n "l": 92.7,\n "o": 92.9,\n "ts": "2025-10-27T02:00:00",\n "v": 418537.05093332\n },\n {\n "c": 92.9,\n "h": 93.2,\n "l": 92.4,\n "o": 93,\n "ts": "2025-10-27T01:00:00",\n "v": 491206.67608684\n },\n {\n "c": 93.3,\n "h": 93.4,\n "l": 92.8,\n "o": 92.8,\n "ts": "2025-10-27T00:00:00",\n "v": 344973.84483806\n },\n {\n "c": 92.8,\n "h": 93.6,\n "l": 92.8,\n "o": 93.2,\n "ts": "2025-10-26T23:00:00",\n "v": 428899.81607973\n },\n {\n "c": 93.4,\n "h": 93.4,\n "l": 92.6,\n "o": 92.6,\n "ts": "2025-10-26T22:00:00",\n "v": 160334.65086729\n },\n {\n "c": 93.1,\n "h": 93.3,\n "l": 92.7,\n "o": 93.1,\n "ts": "2025-10-26T21:00:00",\n "v": 186136.24169302\n },\n {\n "c": 92.7,\n "h": 93.1,\n "l": 92.7,\n "o": 92.8,\n "ts": "2025-10-26T20:00:00",\n "v": 39016.10719223\n },\n {\n "c": 92.8,\n "h": 92.9,\n "l": 92.8,\n "o": 92.8,\n "ts": "2025-10-26T19:00:00",\n "v": 1657.4838289\n },\n {\n "c": 92.8,\n "h": 93.2,\n "l": 92.8,\n "o": 93.2,\n "ts": "2025-10-26T18:00:00",\n "v": 12126.82483523\n },\n {\n "c": 93.2,\n "h": 93.2,\n "l": 93.2,\n "o": 93.2,\n "ts": "2025-10-26T17:00:00",\n "v": 7193.01714545\n },\n {\n "c": 93,\n "h": 93.2,\n "l": 93,\n "o": 93.1,\n "ts": "2025-10-26T16:00:00",\n "v": 35381.76076874\n },\n {\n "c": 93.1,\n "h": 93.2,\n "l": 92.8,\n "o": 93,\n "ts": "2025-10-26T15:00:00",\n "v": 39695.32490291\n },\n {\n "c": 93,\n "h": 93.3,\n "l": 92.7,\n "o": 93,\n "ts": "2025-10-26T14:00:00",\n "v": 172383.14182019\n },\n {\n "c": 93,\n "h": 93.2,\n "l": 92.8,\n "o": 93.1,\n "ts": "2025-10-26T13:00:00",\n "v": 182045.82377742\n },\n {\n "c": 93,\n "h": 93,\n "l": 92.4,\n "o": 92.6,\n "ts": "2025-10-26T12:00:00",\n "v": 326363.34754788\n },\n {\n "c": 92.3,\n "h": 92.5,\n "l": 92,\n "o": 92.2,\n "ts": "2025-10-26T11:00:00",\n "v": 162352.45252139\n },\n {\n "c": 92.2,\n "h": 92.7,\n "l": 92,\n "o": 92.1,\n "ts": "2025-10-26T10:00:00",\n "v": 120287.56836673\n },\n {\n "c": 92.1,\n "h": 92.5,\n "l": 91.7,\n "o": 91.9,\n "ts": "2025-10-26T09:00:00",\n "v": 237893.51173798\n },\n {\n "c": 92,\n "h": 92.2,\n "l": 91.7,\n "o": 91.7,\n "ts": "2025-10-26T08:00:00",\n "v": 33044.12380526\n },\n {\n "c": 91.8,\n "h": 92.2,\n "l": 91.6,\n "o": 92,\n "ts": "2025-10-26T07:00:00",\n "v": 205385.85731997\n },\n {\n "c": 92,\n "h": 92,\n "l": 91.7,\n "o": 91.9,\n "ts": "2025-10-26T06:00:00",\n "v": 54697.82316252\n },\n {\n "c": 92,\n "h": 92,\n "l": 91.7,\n "o": 91.7,\n "ts": "2025-10-26T05:00:00",\n "v": 20964.11727586\n },\n {\n "c": 91.7,\n "h": 92,\n "l": 91.7,\n "o": 92,\n "ts": "2025-10-26T04:00:00",\n "v": 2704.23978904\n },\n {\n "c": 91.7,\n "h": 91.8,\n "l": 91.7,\n "o": 91.8,\n "ts": "2025-10-26T03:00:00",\n "v": 91413.3557349\n },\n {\n "c": 91.8,\n "h": 92.1,\n "l": 91.8,\n "o": 92.1,\n "ts": "2025-10-26T02:00:00",\n "v": 57741.23291127\n },\n {\n "c": 91.8,\n "h": 92.1,\n "l": 91.8,\n "o": 92.1,\n "ts": "2025-10-26T01:00:00",\n "v": 45494.19606067\n },\n {\n "c": 91.9,\n "h": 92.3,\n "l": 91.7,\n "o": 92,\n "ts": "2025-10-26T00:00:00",\n "v": 84133.02995881\n },\n {\n "c": 92,\n "h": 92.4,\n "l": 91.8,\n "o": 92.4,\n "ts": "2025-10-25T23:00:00",\n "v": 33049.92978153\n },\n {\n "c": 92.3,\n "h": 92.4,\n "l": 92.2,\n "o": 92.2,\n "ts": "2025-10-25T16:00:00",\n "v": 37160.19533371\n },\n {\n "c": 91.9,\n "h": 92.3,\n "l": 91.8,\n "o": 92.1,\n "ts": "2025-10-25T15:00:00",\n "v": 90898.40101247\n }\n ],\n "h4": [\n {\n "c": 86.7,\n "h": 87.3,\n "l": 86.7,\n "o": 87.2,\n "ts": "2025-11-01T00:00:00",\n "v": 73739.69462873\n },\n {\n "c": 86.9,\n "h": 87.3,\n "l": 86.5,\n "o": 87.2,\n "ts": "2025-10-31T20:00:00",\n "v": 279153.87702895\n },\n {\n "c": 87.2,\n "h": 87.4,\n "l": 86.3,\n "o": 87,\n "ts": "2025-10-31T16:00:00",\n "v": 228958.22956077\n },\n {\n "c": 87,\n "h": 87.6,\n "l": 86.3,\n "o": 86.8,\n "ts": "2025-10-31T12:00:00",\n "v": 449753.04934615\n },\n {\n "c": 86.8,\n "h": 86.8,\n "l": 85.6,\n "o": 85.8,\n "ts": "2025-10-31T08:00:00",\n "v": 291609.3931135\n },\n {\n "c": 85.7,\n "h": 86.9,\n "l": 85.5,\n "o": 86,\n "ts": "2025-10-31T04:00:00",\n "v": 919660.61058768\n },\n {\n "c": 86,\n "h": 87.2,\n "l": 85.8,\n "o": 86.8,\n "ts": "2025-10-31T00:00:00",\n "v": 686466.30168923\n },\n {\n "c": 86.4,\n "h": 87.1,\n "l": 85.1,\n "o": 85.3,\n "ts": "2025-10-30T20:00:00",\n "v": 584587.81032478\n },\n {\n "c": 85.3,\n "h": 86.5,\n "l": 85.2,\n "o": 86.2,\n "ts": "2025-10-30T16:00:00",\n "v": 757236.48686679\n },\n {\n "c": 86.2,\n "h": 88.4,\n "l": 85.1,\n "o": 87.7,\n "ts": "2025-10-30T12:00:00",\n "v": 2161301.70383151\n },\n {\n "c": 88.2,\n "h": 88.6,\n "l": 87.2,\n "o": 88.4,\n "ts": "2025-10-30T08:00:00",\n "v": 820398.40939862\n },\n {\n "c": 88.4,\n "h": 89,\n "l": 87,\n "o": 89,\n "ts": "2025-10-30T04:00:00",\n "v": 1313298.53309494\n },\n {\n "c": 89,\n "h": 90.6,\n "l": 88.5,\n "o": 88.8,\n "ts": "2025-10-30T00:00:00",\n "v": 975813.11760287\n },\n {\n "c": 88.8,\n "h": 91.2,\n "l": 87.5,\n "o": 89.8,\n "ts": "2025-10-29T20:00:00",\n "v": 1494911.48445337\n },\n {\n "c": 89.2,\n "h": 90.3,\n "l": 88.6,\n "o": 89.7,\n "ts": "2025-10-29T16:00:00",\n "v": 1095847.50524692\n },\n {\n "c": 89.6,\n "h": 90.3,\n "l": 89.3,\n "o": 89.4,\n "ts": "2025-10-29T12:00:00",\n "v": 355347.4385546\n },\n {\n "c": 89.5,\n "h": 89.9,\n "l": 89,\n "o": 89.5,\n "ts": "2025-10-29T08:00:00",\n "v": 727708.80387631\n },\n {\n "c": 89.5,\n "h": 91.1,\n "l": 89.2,\n "o": 91,\n "ts": "2025-10-29T04:00:00",\n "v": 944717.92428507\n },\n {\n "c": 91.2,\n "h": 91.5,\n "l": 90.1,\n "o": 90.1,\n "ts": "2025-10-29T00:00:00",\n "v": 867755.20155365\n },\n {\n "c": 90.3,\n "h": 91,\n "l": 89.2,\n "o": 90.4,\n "ts": "2025-10-28T20:00:00",\n "v": 995978.27723664\n },\n {\n "c": 90.4,\n "h": 91.3,\n "l": 90.3,\n "o": 90.6,\n "ts": "2025-10-28T16:00:00",\n "v": 426942.10951893\n },\n {\n "c": 90.6,\n "h": 91.3,\n "l": 90.6,\n "o": 90.9,\n "ts": "2025-10-28T12:00:00",\n "v": 439545.79558856\n },\n {\n "c": 91,\n "h": 91.2,\n "l": 90.6,\n "o": 90.7,\n "ts": "2025-10-28T08:00:00",\n "v": 271480.82295808\n },\n {\n "c": 90.7,\n "h": 91,\n "l": 90.5,\n "o": 90.8,\n "ts": "2025-10-28T04:00:00",\n "v": 841169.13518317\n },\n {\n "c": 90.7,\n "h": 91.7,\n "l": 90.5,\n "o": 91.7,\n "ts": "2025-10-28T00:00:00",\n "v": 1131309.94362095\n },\n {\n "c": 91.8,\n "h": 92.6,\n "l": 91.2,\n "o": 92.2,\n "ts": "2025-10-27T20:00:00",\n "v": 929046.92359601\n },\n {\n "c": 92.4,\n "h": 92.6,\n "l": 91.8,\n "o": 91.8,\n "ts": "2025-10-27T16:00:00",\n "v": 85941.09270687\n },\n {\n "c": 91.8,\n "h": 92.2,\n "l": 91.6,\n "o": 91.8,\n "ts": "2025-10-27T12:00:00",\n "v": 628090.84807973\n },\n {\n "c": 91.8,\n "h": 93.3,\n "l": 91.8,\n "o": 93,\n "ts": "2025-10-27T08:00:00",\n "v": 1184021.47636614\n },\n {\n "c": 93,\n "h": 93.2,\n "l": 92.3,\n "o": 92.5,\n "ts": "2025-10-27T04:00:00",\n "v": 932417.04181042\n },\n {\n "c": 92.5,\n "h": 93.4,\n "l": 92.4,\n "o": 92.8,\n "ts": "2025-10-27T00:00:00",\n "v": 1504082.68380149\n },\n {\n "c": 92.8,\n "h": 93.6,\n "l": 92.6,\n "o": 92.8,\n "ts": "2025-10-26T20:00:00",\n "v": 814386.81583227\n },\n {\n "c": 92.8,\n "h": 93.2,\n "l": 92.8,\n "o": 93.1,\n "ts": "2025-10-26T16:00:00",\n "v": 56359.08657832\n },\n {\n "c": 93.1,\n "h": 93.3,\n "l": 92.4,\n "o": 92.6,\n "ts": "2025-10-26T12:00:00",\n "v": 720487.6380484\n },\n {\n "c": 92.3,\n "h": 92.7,\n "l": 91.7,\n "o": 91.7,\n "ts": "2025-10-26T08:00:00",\n "v": 553577.65643136\n },\n {\n "c": 91.8,\n "h": 92.2,\n "l": 91.6,\n "o": 92,\n "ts": "2025-10-26T04:00:00",\n "v": 283752.03754739\n },\n {\n "c": 91.7,\n "h": 92.3,\n "l": 91.7,\n "o": 92,\n "ts": "2025-10-26T00:00:00",\n "v": 278781.81466565\n },\n {\n "c": 92,\n "h": 92.4,\n "l": 91.8,\n "o": 92.4,\n "ts": "2025-10-25T20:00:00",\n "v": 33049.92978153\n },\n {\n "c": 92.3,\n "h": 92.4,\n "l": 92.2,\n "o": 92.2,\n "ts": "2025-10-25T16:00:00",\n "v": 37160.19533371\n },\n {\n "c": 91.9,\n "h": 92.3,\n "l": 91.7,\n "o": 91.7,\n "ts": "2025-10-25T12:00:00",\n "v": 248315.43690527\n },\n {\n "c": 92,\n "h": 92.3,\n "l": 91.7,\n "o": 92.3,\n "ts": "2025-10-25T08:00:00",\n "v": 262128.3256683\n },\n {\n "c": 92.3,\n "h": 92.3,\n "l": 91.8,\n "o": 92,\n "ts": "2025-10-25T04:00:00",\n "v": 282111.74814878\n },\n {\n "c": 92.1,\n "h": 92.4,\n "l": 91.8,\n "o": 92,\n "ts": "2025-10-25T00:00:00",\n "v": 359322.18764521\n },\n {\n "c": 92.4,\n "h": 92.4,\n "l": 91.8,\n "o": 91.9,\n "ts": "2025-10-24T20:00:00",\n "v": 165497.10642411\n },\n {\n "c": 91.8,\n "h": 92.5,\n "l": 91.8,\n "o": 91.9,\n "ts": "2025-10-24T16:00:00",\n "v": 50273.25149408\n },\n {\n "c": 91.9,\n "h": 93,\n "l": 91.9,\n "o": 92.2,\n "ts": "2025-10-24T12:00:00",\n "v": 312970.10857387\n },\n {\n "c": 92.2,\n "h": 92.8,\n "l": 91.8,\n "o": 92,\n "ts": "2025-10-24T08:00:00",\n "v": 320397.71086364\n },\n {\n "c": 92,\n "h": 92.3,\n "l": 91.6,\n "o": 92,\n "ts": "2025-10-24T04:00:00",\n "v": 688334.35426663\n },\n {\n "c": 92.1,\n "h": 92.6,\n "l": 91.9,\n "o": 92,\n "ts": "2025-10-24T00:00:00",\n "v": 593451.04272693\n },\n {\n "c": 92,\n "h": 92.9,\n "l": 91.9,\n "o": 92.9,\n "ts": "2025-10-23T20:00:00",\n "v": 297394.93722941\n },\n {\n "c": 92.9,\n "h": 93,\n "l": 92.3,\n "o": 92.8,\n "ts": "2025-10-23T16:00:00",\n "v": 153869.51633743\n },\n {\n "c": 92.8,\n "h": 93,\n "l": 91.5,\n "o": 91.8,\n "ts": "2025-10-23T12:00:00",\n "v": 451555.76838237\n },\n {\n "c": 91.8,\n "h": 93.1,\n "l": 91.8,\n "o": 92.7,\n "ts": "2025-10-23T08:00:00",\n "v": 574126.19496413\n },\n {\n "c": 93.1,\n "h": 93.6,\n "l": 91.4,\n "o": 91.5,\n "ts": "2025-10-23T04:00:00",\n "v": 1195415.06995493\n },\n {\n "c": 91.5,\n "h": 92.3,\n "l": 90.4,\n "o": 91.7,\n "ts": "2025-10-23T00:00:00",\n "v": 702813.38832132\n },\n {\n "c": 91.7,\n "h": 92.1,\n "l": 90.4,\n "o": 91.7,\n "ts": "2025-10-22T20:00:00",\n "v": 1002670.65742899\n },\n {\n "c": 91.8,\n "h": 93,\n "l": 91.8,\n "o": 92.9,\n "ts": "2025-10-22T16:00:00",\n "v": 837250.43412317\n },\n {\n "c": 92.9,\n "h": 93.3,\n "l": 92.2,\n "o": 92.5,\n "ts": "2025-10-22T12:00:00",\n "v": 969975.21499495\n },\n {\n "c": 92.5,\n "h": 92.9,\n "l": 92,\n "o": 92.7,\n "ts": "2025-10-22T08:00:00",\n "v": 1037483.89811874\n },\n {\n "c": 92.7,\n "h": 93,\n "l": 92.2,\n "o": 92.6,\n "ts": "2025-10-22T04:00:00",\n "v": 955227.10953615\n },\n {\n "c": 92.5,\n "h": 94.6,\n "l": 92.2,\n "o": 94.6,\n "ts": "2025-10-22T00:00:00",\n "v": 2434624.06461733\n },\n {\n "c": 94.2,\n "h": 95.5,\n "l": 93.9,\n "o": 95.4,\n "ts": "2025-10-21T20:00:00",\n "v": 3105949.86034266\n },\n {\n "c": 95.5,\n "h": 96.3,\n "l": 94.9,\n "o": 96.3,\n "ts": "2025-10-21T16:00:00",\n "v": 755546.53502889\n },\n {\n "c": 96.3,\n "h": 96.9,\n "l": 94.2,\n "o": 95.8,\n "ts": "2025-10-21T12:00:00",\n "v": 3682661.74553855\n },\n {\n "c": 95.2,\n "h": 99.4,\n "l": 93.9,\n "o": 96.9,\n "ts": "2025-10-21T08:00:00",\n "v": 18276494.39157956\n },\n {\n "c": 96.9,\n "h": 102,\n "l": 92.7,\n "o": 94.4,\n "ts": "2025-10-21T04:00:00",\n "v": 36077856.3665708\n },\n {\n "c": 94,\n "h": 95.1,\n "l": 93.2,\n "o": 93.2,\n "ts": "2025-10-21T00:00:00",\n "v": 2054683.08353219\n },\n {\n "c": 93.2,\n "h": 94.8,\n "l": 93.2,\n "o": 94.1,\n "ts": "2025-10-20T20:00:00",\n "v": 206201.01559815\n },\n {\n "c": 93.7,\n "h": 94.6,\n "l": 93.3,\n "o": 94.6,\n "ts": "2025-10-20T16:00:00",\n "v": 453941.95805429\n },\n {\n "c": 95,\n "h": 95.4,\n "l": 94.1,\n "o": 94.4,\n "ts": "2025-10-20T12:00:00",\n "v": 329849.31729167\n },\n {\n "c": 94.2,\n "h": 95,\n "l": 93.5,\n "o": 94.2,\n "ts": "2025-10-20T08:00:00",\n "v": 419471.17651258\n },\n {\n "c": 94.2,\n "h": 95.4,\n "l": 93.7,\n "o": 93.7,\n "ts": "2025-10-20T04:00:00",\n "v": 1099460.55725534\n },\n {\n "c": 94.3,\n "h": 94.3,\n "l": 93,\n "o": 94,\n "ts": "2025-10-20T00:00:00",\n "v": 1106966.68934335\n },\n {\n "c": 93.4,\n "h": 94.5,\n "l": 93.4,\n "o": 94.5,\n "ts": "2025-10-19T20:00:00",\n "v": 197051.58000686\n },\n {\n "c": 94.1,\n "h": 94.7,\n "l": 93.8,\n "o": 94,\n "ts": "2025-10-19T16:00:00",\n "v": 146102.50818156\n },\n {\n "c": 94.3,\n "h": 94.3,\n "l": 93,\n "o": 93.8,\n "ts": "2025-10-19T12:00:00",\n "v": 776143.03551283\n },\n {\n "c": 93.8,\n "h": 93.9,\n "l": 91.6,\n "o": 92.6,\n "ts": "2025-10-19T08:00:00",\n "v": 786271.06477982\n },\n {\n "c": 92.6,\n "h": 93,\n "l": 92,\n "o": 92.7,\n "ts": "2025-10-19T04:00:00",\n "v": 282854.62492147\n },\n {\n "c": 92.7,\n "h": 93.5,\n "l": 92,\n "o": 92.7,\n "ts": "2025-10-19T00:00:00",\n "v": 360412.95542805\n },\n {\n "c": 92.6,\n "h": 93.2,\n "l": 92.6,\n "o": 93,\n "ts": "2025-10-18T20:00:00",\n "v": 167690.56184427\n },\n {\n "c": 93,\n "h": 93.3,\n "l": 92.7,\n "o": 93,\n "ts": "2025-10-18T16:00:00",\n "v": 49016.9592357\n },\n {\n "c": 93.5,\n "h": 94,\n "l": 92.5,\n "o": 92.6,\n "ts": "2025-10-18T12:00:00",\n "v": 380592.73886339\n },\n {\n "c": 92.9,\n "h": 92.9,\n "l": 92.2,\n "o": 92.6,\n "ts": "2025-10-18T08:00:00",\n "v": 256969.61489628\n },\n {\n "c": 92.5,\n "h": 93.2,\n "l": 92.1,\n "o": 93,\n "ts": "2025-10-18T04:00:00",\n "v": 382296.9659948\n },\n {\n "c": 93,\n "h": 94,\n "l": 92,\n "o": 92.5,\n "ts": "2025-10-18T00:00:00",\n "v": 579756.07064329\n },\n {\n "c": 92.4,\n "h": 94,\n "l": 92,\n "o": 92.1,\n "ts": "2025-10-17T20:00:00",\n "v": 590254.80658275\n },\n {\n "c": 92.2,\n "h": 93.3,\n "l": 92,\n "o": 92.7,\n "ts": "2025-10-17T16:00:00",\n "v": 215579.47919712\n },\n {\n "c": 92.7,\n "h": 93.4,\n "l": 91.8,\n "o": 92.9,\n "ts": "2025-10-17T12:00:00",\n "v": 541292.68290667\n },\n {\n "c": 93.1,\n "h": 94,\n "l": 90,\n "o": 91.3,\n "ts": "2025-10-17T08:00:00",\n "v": 2758689.26694984\n },\n {\n "c": 91.7,\n "h": 96.6,\n "l": 91.2,\n "o": 96.2,\n "ts": "2025-10-17T04:00:00",\n "v": 2733301.13349298\n },\n {\n "c": 96.4,\n "h": 97.7,\n "l": 96,\n "o": 96.4,\n "ts": "2025-10-17T00:00:00",\n "v": 1197017.28526207\n },\n {\n "c": 96.4,\n "h": 97.5,\n "l": 95.9,\n "o": 97.3,\n "ts": "2025-10-16T20:00:00",\n "v": 822443.94560562\n },\n {\n "c": 97.6,\n "h": 98.7,\n "l": 96.8,\n "o": 98,\n "ts": "2025-10-16T16:00:00",\n "v": 718127.7333098\n },\n {\n "c": 98.5,\n "h": 99.8,\n "l": 98,\n "o": 99.5,\n "ts": "2025-10-16T12:00:00",\n "v": 662156.18623691\n },\n {\n "c": 99.5,\n "h": 100,\n "l": 97.5,\n "o": 99.1,\n "ts": "2025-10-16T08:00:00",\n "v": 1394149.22193268\n },\n {\n "c": 99.4,\n "h": 101,\n "l": 99,\n "o": 101,\n "ts": "2025-10-16T04:00:00",\n "v": 1060717.78321139\n },\n {\n "c": 101,\n "h": 101,\n "l": 98.7,\n "o": 99.8,\n "ts": "2025-10-16T00:00:00",\n "v": 1657301.46443723\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.7,\n "o": 100,\n "ts": "2025-10-15T20:00:00",\n "v": 326960.38560294\n },\n {\n "c": 101,\n "h": 101,\n "l": 99.5,\n "o": 100,\n "ts": "2025-10-15T16:00:00",\n "v": 260414.03254616\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.6,\n "o": 100,\n "ts": "2025-10-15T12:00:00",\n "v": 1094466.106374\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.9,\n "o": 100,\n "ts": "2025-10-15T08:00:00",\n "v": 1667988.94309512\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.7,\n "o": 99.9,\n "ts": "2025-10-15T04:00:00",\n "v": 1247976.81663472\n },\n {\n "c": 99.6,\n "h": 102,\n "l": 99.5,\n "o": 100,\n "ts": "2025-10-15T00:00:00",\n "v": 2055479.017583\n },\n {\n "c": 101,\n "h": 101,\n "l": 100,\n "o": 100,\n "ts": "2025-10-14T20:00:00",\n "v": 619251.78274068\n },\n {\n "c": 101,\n "h": 101,\n "l": 99.8,\n "o": 101,\n "ts": "2025-10-14T16:00:00",\n "v": 446852.86256187\n },\n {\n "c": 100,\n "h": 101,\n "l": 97.9,\n "o": 98.8,\n "ts": "2025-10-14T12:00:00",\n "v": 2958704.55846635\n },\n {\n "c": 99,\n "h": 99.6,\n "l": 97.5,\n "o": 98.4,\n "ts": "2025-10-14T08:00:00",\n "v": 1282680.53112381\n },\n {\n "c": 98.3,\n "h": 102,\n "l": 96.6,\n "o": 101,\n "ts": "2025-10-14T04:00:00",\n "v": 4314186.54254621\n },\n {\n "c": 101,\n "h": 103,\n "l": 100,\n "o": 101,\n "ts": "2025-10-14T00:00:00",\n "v": 5949143.98080671\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.2,\n "o": 99.2,\n "ts": "2025-10-13T20:00:00",\n "v": 2333569.65004482\n },\n {\n "c": 99.6,\n "h": 99.6,\n "l": 98.1,\n "o": 98.5,\n "ts": "2025-10-13T16:00:00",\n "v": 802367.56105231\n },\n {\n "c": 98.4,\n "h": 98.8,\n "l": 96.8,\n "o": 97.2,\n "ts": "2025-10-13T12:00:00",\n "v": 1485425.95192863\n },\n {\n "c": 97.2,\n "h": 98.8,\n "l": 96.5,\n "o": 97.8,\n "ts": "2025-10-13T08:00:00",\n "v": 1791478.9754301\n },\n {\n "c": 97.7,\n "h": 98.7,\n "l": 97.1,\n "o": 97.9,\n "ts": "2025-10-13T04:00:00",\n "v": 668078.31367115\n },\n {\n "c": 97.8,\n "h": 99.7,\n "l": 96.4,\n "o": 97.3,\n "ts": "2025-10-13T00:00:00",\n "v": 2003077.5048788\n },\n {\n "c": 97.1,\n "h": 98.1,\n "l": 96.5,\n "o": 97.8,\n "ts": "2025-10-12T20:00:00",\n "v": 1562290.50173633\n },\n {\n "c": 97.9,\n "h": 98,\n "l": 96.5,\n "o": 97,\n "ts": "2025-10-12T16:00:00",\n "v": 1209451.57189889\n },\n {\n "c": 96.9,\n "h": 97.9,\n "l": 93,\n "o": 94.3,\n "ts": "2025-10-12T12:00:00",\n "v": 1790045.20022851\n },\n {\n "c": 94.3,\n "h": 95.9,\n "l": 93,\n "o": 94.1,\n "ts": "2025-10-12T08:00:00",\n "v": 909235.53142419\n },\n {\n "c": 94.2,\n "h": 94.3,\n "l": 92.5,\n "o": 92.5,\n "ts": "2025-10-12T04:00:00",\n "v": 560789.63721328\n },\n {\n "c": 92.9,\n "h": 94.1,\n "l": 91.9,\n "o": 93.3,\n "ts": "2025-10-12T00:00:00",\n "v": 2160195.31590028\n },\n {\n "c": 93.2,\n "h": 94.9,\n "l": 92.6,\n "o": 94.3,\n "ts": "2025-10-11T20:00:00",\n "v": 743475.96368594\n },\n {\n "c": 94.3,\n "h": 96.1,\n "l": 94.3,\n "o": 94.8,\n "ts": "2025-10-11T16:00:00",\n "v": 825882.97990471\n },\n {\n "c": 94.3,\n "h": 95.5,\n "l": 93,\n "o": 94.6,\n "ts": "2025-10-11T12:00:00",\n "v": 1887473.30503671\n },\n {\n "c": 94.6,\n "h": 97.5,\n "l": 93.6,\n "o": 93.8,\n "ts": "2025-10-11T08:00:00",\n "v": 2171488.07737737\n },\n {\n "c": 93.8,\n "h": 95.9,\n "l": 92.9,\n "o": 92.9,\n "ts": "2025-10-11T04:00:00",\n "v": 2078370.25945225\n },\n {\n "c": 92.9,\n "h": 95.8,\n "l": 90.7,\n "o": 93.3,\n "ts": "2025-10-11T00:00:00",\n "v": 6848918.93713822\n },\n {\n "c": 93.9,\n "h": 109,\n "l": 80,\n "o": 109,\n "ts": "2025-10-10T20:00:00",\n "v": 18791157.75160416\n },\n {\n "c": 109,\n "h": 110,\n "l": 108,\n "o": 110,\n "ts": "2025-10-10T16:00:00",\n "v": 1475102.99398261\n },\n {\n "c": 110,\n "h": 112,\n "l": 109,\n "o": 110,\n "ts": "2025-10-10T12:00:00",\n "v": 2351908.03313783\n },\n {\n "c": 111,\n "h": 111,\n "l": 110,\n "o": 110,\n "ts": "2025-10-10T08:00:00",\n "v": 962406.25117566\n },\n {\n "c": 110,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-10T04:00:00",\n "v": 924918.93515569\n },\n {\n "c": 112,\n "h": 112,\n "l": 110,\n "o": 112,\n "ts": "2025-10-10T00:00:00",\n "v": 1507775.59497976\n },\n {\n "c": 112,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-09T20:00:00",\n "v": 383860.50092023\n },\n {\n "c": 111,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-09T16:00:00",\n "v": 437222.97102314\n },\n {\n "c": 111,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-09T12:00:00",\n "v": 1671399.06398625\n },\n {\n "c": 111,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-09T08:00:00",\n "v": 2206446.49840469\n },\n {\n "c": 113,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-10-09T04:00:00",\n "v": 2018791.01418587\n },\n {\n "c": 113,\n "h": 114,\n "l": 110,\n "o": 112,\n "ts": "2025-10-09T00:00:00",\n "v": 4038292.71716221\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 111,\n "ts": "2025-10-08T20:00:00",\n "v": 812544.7919975\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 111,\n "ts": "2025-10-08T16:00:00",\n "v": 360474.32974893\n },\n {\n "c": 111,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-08T12:00:00",\n "v": 639755.78609752\n },\n {\n "c": 112,\n "h": 112,\n "l": 110,\n "o": 111,\n "ts": "2025-10-08T08:00:00",\n "v": 399778.4995884\n },\n {\n "c": 110,\n "h": 112,\n "l": 110,\n "o": 110,\n "ts": "2025-10-08T04:00:00",\n "v": 603589.92950632\n },\n {\n "c": 110,\n "h": 112,\n "l": 110,\n "o": 110,\n "ts": "2025-10-08T00:00:00",\n "v": 1303534.9677976\n },\n {\n "c": 111,\n "h": 112,\n "l": 110,\n "o": 112,\n "ts": "2025-10-07T20:00:00",\n "v": 1277923.48794789\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 112,\n "ts": "2025-10-07T16:00:00",\n "v": 1079355.79518248\n },\n {\n "c": 112,\n "h": 114,\n "l": 111,\n "o": 113,\n "ts": "2025-10-07T12:00:00",\n "v": 2483304.55174865\n },\n {\n "c": 113,\n "h": 113,\n "l": 112,\n "o": 113,\n "ts": "2025-10-07T08:00:00",\n "v": 757421.69616515\n },\n {\n "c": 113,\n "h": 114,\n "l": 112,\n "o": 114,\n "ts": "2025-10-07T04:00:00",\n "v": 1222871.30009112\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BORA",\n "timestamp": 1761963298936,\n "total_ask_size": 508419.8067049,\n "total_bid_size": 1277604.32307909,\n "units": [\n {\n "ask_price": 87.2,\n "ask_size": 2807.26797844,\n "bid_price": 86.7,\n "bid_size": 11737.76342348\n },\n {\n "ask_price": 87.3,\n "ask_size": 2585.60990658,\n "bid_price": 86.6,\n "bid_size": 44207.95265586\n },\n {\n "ask_price": 87.4,\n "ask_size": 12886.06670534,\n "bid_price": 86.5,\n "bid_size": 125184.95457677\n },\n {\n "ask_price": 87.5,\n "ask_size": 10061.98497822,\n "bid_price": 86.4,\n "bid_size": 24785.0028935\n },\n {\n "ask_price": 87.6,\n "ask_size": 2027.7753634,\n "bid_price": 86.3,\n "bid_size": 277353.10977266\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.67920639540704,\n "basis": 38.760000000000005,\n "lower": 38.24076980057012,\n "position_0to1": 1,\n "std_mult": 2,\n "upper": 39.27923019942989,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 39.4,\n "ts": "2025-11-01T02:11:54.038Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BOUNTY",\n "micro": {\n "best_ask": 39.4,\n "best_bid": 39.1,\n "h1_return": -0.05966587112171838,\n "last_price": 39.4,\n "mid": 39.25,\n "ob_imbalance_topN": 0.13664754282252006,\n "spread_abs": 0.29999999999999716,\n "spread_bps": 76.43312101910755,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 39.4,\n "h": 39.4,\n "l": 38.7,\n "o": 39,\n "ts": "2025-11-01T00:00:00",\n "v": 710969.29820873\n },\n {\n "c": 38.7,\n "h": 39.6,\n "l": 38.1,\n "o": 38.4,\n "ts": "2025-10-31T00:00:00",\n "v": 5912802.40383096\n },\n {\n "c": 38.5,\n "h": 40.9,\n "l": 37.6,\n "o": 40.7,\n "ts": "2025-10-30T00:00:00",\n "v": 11664627.15939689\n },\n {\n "c": 40.7,\n "h": 41.7,\n "l": 40.6,\n "o": 41.7,\n "ts": "2025-10-29T00:00:00",\n "v": 5260753.37153164\n },\n {\n "c": 41.5,\n "h": 43.4,\n "l": 40.4,\n "o": 43.3,\n "ts": "2025-10-28T00:00:00",\n "v": 11481384.95422493\n },\n {\n "c": 43.3,\n "h": 45.1,\n "l": 42,\n "o": 42.2,\n "ts": "2025-10-27T00:00:00",\n "v": 44503065.33277478\n },\n {\n "c": 42.2,\n "h": 42.4,\n "l": 41.7,\n "o": 41.8,\n "ts": "2025-10-26T00:00:00",\n "v": 2836949.04477114\n },\n {\n "c": 41.9,\n "h": 42.2,\n "l": 41.8,\n "o": 42,\n "ts": "2025-10-25T00:00:00",\n "v": 1130130.73505822\n },\n {\n "c": 42,\n "h": 42.3,\n "l": 41.7,\n "o": 41.8,\n "ts": "2025-10-24T00:00:00",\n "v": 3018244.14689531\n },\n {\n "c": 42.1,\n "h": 42.5,\n "l": 41.6,\n "o": 41.6,\n "ts": "2025-10-23T00:00:00",\n "v": 2901045.11323616\n },\n {\n "c": 41.8,\n "h": 42.3,\n "l": 41.2,\n "o": 41.6,\n "ts": "2025-10-22T00:00:00",\n "v": 2975995.26400324\n },\n {\n "c": 41.9,\n "h": 43.3,\n "l": 41.1,\n "o": 42.7,\n "ts": "2025-10-21T00:00:00",\n "v": 8350621.31860119\n },\n {\n "c": 42.7,\n "h": 44.4,\n "l": 42.3,\n "o": 43.3,\n "ts": "2025-10-20T00:00:00",\n "v": 3405576.51254169\n },\n {\n "c": 43,\n "h": 43.5,\n "l": 41.9,\n "o": 43.2,\n "ts": "2025-10-19T00:00:00",\n "v": 3433082.9194909\n },\n {\n "c": 43,\n "h": 43.3,\n "l": 42.3,\n "o": 42.7,\n "ts": "2025-10-18T00:00:00",\n "v": 2033390.70290032\n },\n {\n "c": 42.4,\n "h": 44.7,\n "l": 41.1,\n "o": 44.7,\n "ts": "2025-10-17T00:00:00",\n "v": 8358786.96515813\n },\n {\n "c": 44.7,\n "h": 46.5,\n "l": 44.3,\n "o": 46.5,\n "ts": "2025-10-16T00:00:00",\n "v": 6727389.28707237\n },\n {\n "c": 46.4,\n "h": 46.8,\n "l": 45.3,\n "o": 45.6,\n "ts": "2025-10-15T00:00:00",\n "v": 10246990.25132366\n },\n {\n "c": 45.6,\n "h": 48.8,\n "l": 42.6,\n "o": 45.3,\n "ts": "2025-10-14T00:00:00",\n "v": 47269232.87596713\n },\n {\n "c": 45.3,\n "h": 45.9,\n "l": 44.3,\n "o": 44.7,\n "ts": "2025-10-13T00:00:00",\n "v": 9107975.15992747\n },\n {\n "c": 44.7,\n "h": 45.4,\n "l": 41.9,\n "o": 42.9,\n "ts": "2025-10-12T00:00:00",\n "v": 8568979.79540732\n },\n {\n "c": 42.9,\n "h": 44.8,\n "l": 41.1,\n "o": 43.7,\n "ts": "2025-10-11T00:00:00",\n "v": 8563922.34026725\n },\n {\n "c": 43.8,\n "h": 53.2,\n "l": 39.1,\n "o": 52,\n "ts": "2025-10-10T00:00:00",\n "v": 26412979.83532244\n },\n {\n "c": 51.9,\n "h": 54.4,\n "l": 51.5,\n "o": 51.8,\n "ts": "2025-10-09T00:00:00",\n "v": 25636218.36060777\n },\n {\n "c": 51.8,\n "h": 52,\n "l": 51.4,\n "o": 51.8,\n "ts": "2025-10-08T00:00:00",\n "v": 2395311.79608945\n },\n {\n "c": 51.8,\n "h": 53.3,\n "l": 51.8,\n "o": 53.1,\n "ts": "2025-10-07T00:00:00",\n "v": 4660781.8896686\n },\n {\n "c": 53.1,\n "h": 53.5,\n "l": 52.5,\n "o": 53.1,\n "ts": "2025-10-06T00:00:00",\n "v": 2939520.86379775\n },\n {\n "c": 53.1,\n "h": 54.4,\n "l": 52.1,\n "o": 52.2,\n "ts": "2025-10-05T00:00:00",\n "v": 7353933.41966306\n },\n {\n "c": 52.2,\n "h": 53,\n "l": 52,\n "o": 52.8,\n "ts": "2025-10-04T00:00:00",\n "v": 4908198.18996516\n },\n {\n "c": 53,\n "h": 53,\n "l": 51.9,\n "o": 52.3,\n "ts": "2025-10-03T00:00:00",\n "v": 4827821.06287159\n },\n {\n "c": 52.3,\n "h": 52.9,\n "l": 51.9,\n "o": 52.8,\n "ts": "2025-10-02T00:00:00",\n "v": 9015469.38801934\n },\n {\n "c": 52.4,\n "h": 52.8,\n "l": 50.4,\n "o": 51.7,\n "ts": "2025-10-01T00:00:00",\n "v": 11068603.86534135\n },\n {\n "c": 51.7,\n "h": 54.3,\n "l": 50.64,\n "o": 54.3,\n "ts": "2025-09-30T00:00:00",\n "v": 20459328.0027277\n },\n {\n "c": 54.2,\n "h": 56.2,\n "l": 52.8,\n "o": 53.1,\n "ts": "2025-09-29T00:00:00",\n "v": 52882578.89018986\n },\n {\n "c": 53.2,\n "h": 56.5,\n "l": 52.3,\n "o": 52.8,\n "ts": "2025-09-28T00:00:00",\n "v": 26524407.18173735\n },\n {\n "c": 52.5,\n "h": 53.8,\n "l": 52.4,\n "o": 53.3,\n "ts": "2025-09-27T00:00:00",\n "v": 5184616.62575513\n },\n {\n "c": 53.5,\n "h": 54,\n "l": 52.51,\n "o": 53.7,\n "ts": "2025-09-26T00:00:00",\n "v": 5901817.53739832\n },\n {\n "c": 53.7,\n "h": 57.6,\n "l": 53,\n "o": 55.2,\n "ts": "2025-09-25T00:00:00",\n "v": 53302130.77217239\n },\n {\n "c": 54.8,\n "h": 55.5,\n "l": 54.3,\n "o": 54.9,\n "ts": "2025-09-24T00:00:00",\n "v": 4864766.54350564\n },\n {\n "c": 54.9,\n "h": 55.8,\n "l": 54.4,\n "o": 55.2,\n "ts": "2025-09-23T00:00:00",\n "v": 4864936.23438455\n },\n {\n "c": 55,\n "h": 58.4,\n "l": 54.8,\n "o": 58,\n "ts": "2025-09-22T00:00:00",\n "v": 10518272.87861574\n },\n {\n "c": 58,\n "h": 59.1,\n "l": 58,\n "o": 59,\n "ts": "2025-09-21T00:00:00",\n "v": 2955510.007154\n },\n {\n "c": 59,\n "h": 59.8,\n "l": 58.6,\n "o": 59.5,\n "ts": "2025-09-20T00:00:00",\n "v": 2423858.31056367\n },\n {\n "c": 59.3,\n "h": 60,\n "l": 58.7,\n "o": 58.9,\n "ts": "2025-09-19T00:00:00",\n "v": 5496189.87832243\n },\n {\n "c": 58.8,\n "h": 59.5,\n "l": 58.4,\n "o": 58.7,\n "ts": "2025-09-18T00:00:00",\n "v": 3050811.30516186\n },\n {\n "c": 58.8,\n "h": 59,\n "l": 57.5,\n "o": 58.5,\n "ts": "2025-09-17T00:00:00",\n "v": 3614817.68492797\n },\n {\n "c": 58.5,\n "h": 59,\n "l": 58.1,\n "o": 58.7,\n "ts": "2025-09-16T00:00:00",\n "v": 2097304.89347901\n },\n {\n "c": 58.6,\n "h": 62,\n "l": 58,\n "o": 60.6,\n "ts": "2025-09-15T00:00:00",\n "v": 13186670.05210003\n },\n {\n "c": 60.5,\n "h": 62.8,\n "l": 58.9,\n "o": 59.1,\n "ts": "2025-09-14T00:00:00",\n "v": 48199605.99046182\n },\n {\n "c": 58.9,\n "h": 59.5,\n "l": 58.5,\n "o": 58.7,\n "ts": "2025-09-13T00:00:00",\n "v": 4021728.14194979\n },\n {\n "c": 58.7,\n "h": 59,\n "l": 57.5,\n "o": 58.3,\n "ts": "2025-09-12T00:00:00",\n "v": 3996013.86193686\n },\n {\n "c": 58.3,\n "h": 58.5,\n "l": 57.5,\n "o": 58.1,\n "ts": "2025-09-11T00:00:00",\n "v": 3429683.94137333\n },\n {\n "c": 57.9,\n "h": 58.4,\n "l": 57.4,\n "o": 57.4,\n "ts": "2025-09-10T00:00:00",\n "v": 2632440.09893939\n },\n {\n "c": 57.5,\n "h": 58.5,\n "l": 57.1,\n "o": 57.8,\n "ts": "2025-09-09T00:00:00",\n "v": 5804061.35868066\n },\n {\n "c": 57.8,\n "h": 58,\n "l": 56.5,\n "o": 57.2,\n "ts": "2025-09-08T00:00:00",\n "v": 3385923.63473742\n },\n {\n "c": 57.2,\n "h": 57.6,\n "l": 56.8,\n "o": 56.9,\n "ts": "2025-09-07T00:00:00",\n "v": 3006396.85688644\n },\n {\n "c": 56.9,\n "h": 58,\n "l": 56.8,\n "o": 57.2,\n "ts": "2025-09-06T00:00:00",\n "v": 2579693.95841942\n },\n {\n "c": 57,\n "h": 57.6,\n "l": 56.6,\n "o": 56.8,\n "ts": "2025-09-05T00:00:00",\n "v": 1581188.27080243\n },\n {\n "c": 56.8,\n "h": 58.3,\n "l": 56.2,\n "o": 58,\n "ts": "2025-09-04T00:00:00",\n "v": 4270446.02019235\n },\n {\n "c": 58,\n "h": 59,\n "l": 57.5,\n "o": 58,\n "ts": "2025-09-03T00:00:00",\n "v": 2457149.38273981\n },\n {\n "c": 58,\n "h": 58.6,\n "l": 57.6,\n "o": 58,\n "ts": "2025-09-02T00:00:00",\n "v": 2043809.23043988\n },\n {\n "c": 58,\n "h": 59.9,\n "l": 57.4,\n "o": 58.8,\n "ts": "2025-09-01T00:00:00",\n "v": 10265568.19490536\n },\n {\n "c": 58.8,\n "h": 59.4,\n "l": 58.7,\n "o": 58.9,\n "ts": "2025-08-31T00:00:00",\n "v": 2672882.29081\n },\n {\n "c": 58.9,\n "h": 59.6,\n "l": 58.7,\n "o": 59.6,\n "ts": "2025-08-30T00:00:00",\n "v": 3612331.48848288\n },\n {\n "c": 59.2,\n "h": 63.3,\n "l": 58,\n "o": 59.8,\n "ts": "2025-08-29T00:00:00",\n "v": 46190326.07216826\n },\n {\n "c": 59.8,\n "h": 60.6,\n "l": 59,\n "o": 59.3,\n "ts": "2025-08-28T00:00:00",\n "v": 5266214.99871917\n },\n {\n "c": 59.3,\n "h": 60,\n "l": 58.8,\n "o": 59.1,\n "ts": "2025-08-27T00:00:00",\n "v": 2615389.75495975\n },\n {\n "c": 59,\n "h": 60.5,\n "l": 58.3,\n "o": 58.5,\n "ts": "2025-08-26T00:00:00",\n "v": 3290156.64322521\n },\n {\n "c": 58.4,\n "h": 60.4,\n "l": 58.3,\n "o": 59.6,\n "ts": "2025-08-25T00:00:00",\n "v": 8214618.14011785\n },\n {\n "c": 59.6,\n "h": 61.2,\n "l": 59.2,\n "o": 60.5,\n "ts": "2025-08-24T00:00:00",\n "v": 4043237.73751923\n },\n {\n "c": 60.5,\n "h": 61.7,\n "l": 59.6,\n "o": 61.5,\n "ts": "2025-08-23T00:00:00",\n "v": 2855358.60275998\n },\n {\n "c": 61.5,\n "h": 61.9,\n "l": 58.3,\n "o": 59.6,\n "ts": "2025-08-22T00:00:00",\n "v": 9601542.51258655\n },\n {\n "c": 59.6,\n "h": 60.9,\n "l": 59.3,\n "o": 60.1,\n "ts": "2025-08-21T00:00:00",\n "v": 2409549.0501634\n },\n {\n "c": 59.9,\n "h": 60.5,\n "l": 59.1,\n "o": 59.1,\n "ts": "2025-08-20T00:00:00",\n "v": 3568963.51219476\n },\n {\n "c": 59.2,\n "h": 61.1,\n "l": 59.1,\n "o": 61,\n "ts": "2025-08-19T00:00:00",\n "v": 4553929.18027124\n },\n {\n "c": 61,\n "h": 61.9,\n "l": 60,\n "o": 61.7,\n "ts": "2025-08-18T00:00:00",\n "v": 10989640.10652375\n },\n {\n "c": 61.6,\n "h": 61.8,\n "l": 61.3,\n "o": 61.7,\n "ts": "2025-08-17T00:00:00",\n "v": 2460569.88737677\n },\n {\n "c": 61.4,\n "h": 61.9,\n "l": 61.1,\n "o": 61.4,\n "ts": "2025-08-16T00:00:00",\n "v": 2926619.94413322\n },\n {\n "c": 61.3,\n "h": 63.4,\n "l": 61.1,\n "o": 61.2,\n "ts": "2025-08-15T00:00:00",\n "v": 14212543.43711637\n },\n {\n "c": 61.2,\n "h": 65.4,\n "l": 61.1,\n "o": 63.3,\n "ts": "2025-08-14T00:00:00",\n "v": 20608754.24585696\n },\n {\n "c": 63.3,\n "h": 63.3,\n "l": 62.4,\n "o": 62.7,\n "ts": "2025-08-13T00:00:00",\n "v": 5614756.78187752\n },\n {\n "c": 62.5,\n "h": 63.4,\n "l": 61.7,\n "o": 62.2,\n "ts": "2025-08-12T00:00:00",\n "v": 8158787.88886161\n },\n {\n "c": 62.2,\n "h": 63.7,\n "l": 62,\n "o": 63.3,\n "ts": "2025-08-11T00:00:00",\n "v": 8407620.20341266\n },\n {\n "c": 63.3,\n "h": 65.3,\n "l": 62.3,\n "o": 62.8,\n "ts": "2025-08-10T00:00:00",\n "v": 23114823.83040473\n },\n {\n "c": 62.7,\n "h": 63.2,\n "l": 61.3,\n "o": 61.8,\n "ts": "2025-08-09T00:00:00",\n "v": 9266836.92276018\n },\n {\n "c": 61.4,\n "h": 62.3,\n "l": 60.9,\n "o": 60.9,\n "ts": "2025-08-08T00:00:00",\n "v": 8036112.62731697\n },\n {\n "c": 60.9,\n "h": 61.5,\n "l": 59.3,\n "o": 60.3,\n "ts": "2025-08-07T00:00:00",\n "v": 5750887.67705031\n },\n {\n "c": 60.3,\n "h": 62.2,\n "l": 58.6,\n "o": 62.2,\n "ts": "2025-08-06T00:00:00",\n "v": 11802525.41881425\n },\n {\n "c": 61.8,\n "h": 63.8,\n "l": 61.4,\n "o": 61.8,\n "ts": "2025-08-05T00:00:00",\n "v": 18867886.79070135\n },\n {\n "c": 61.8,\n "h": 62.3,\n "l": 60.8,\n "o": 61.3,\n "ts": "2025-08-04T00:00:00",\n "v": 5539943.33065068\n },\n {\n "c": 61.6,\n "h": 62.8,\n "l": 60,\n "o": 60.61,\n "ts": "2025-08-03T00:00:00",\n "v": 5805541.09751126\n },\n {\n "c": 60.8,\n "h": 65.7,\n "l": 60.7,\n "o": 64.3,\n "ts": "2025-08-02T00:00:00",\n "v": 20413128.6505458\n },\n {\n "c": 64.4,\n "h": 70.6,\n "l": 63.4,\n "o": 70.4,\n "ts": "2025-08-01T00:00:00",\n "v": 50167157.0992054\n },\n {\n "c": 70.4,\n "h": 73.5,\n "l": 65,\n "o": 67.8,\n "ts": "2025-07-31T00:00:00",\n "v": 302002396.0933521\n },\n {\n "c": 67.8,\n "h": 74,\n "l": 63.05,\n "o": 63.48,\n "ts": "2025-07-30T00:00:00",\n "v": 461709581.33440894\n },\n {\n "c": 63.45,\n "h": 65.79,\n "l": 63.11,\n "o": 65.55,\n "ts": "2025-07-29T00:00:00",\n "v": 8350633.07030234\n },\n {\n "c": 65.59,\n "h": 65.94,\n "l": 64.33,\n "o": 64.91,\n "ts": "2025-07-28T00:00:00",\n "v": 10817236.0304826\n },\n {\n "c": 65,\n "h": 65.5,\n "l": 63.99,\n "o": 64.41,\n "ts": "2025-07-27T00:00:00",\n "v": 5175983.09166472\n },\n {\n "c": 64.4,\n "h": 65.44,\n "l": 63.88,\n "o": 64.54,\n "ts": "2025-07-26T00:00:00",\n "v": 4573943.27829534\n },\n {\n "c": 64.53,\n "h": 67.7,\n "l": 62.98,\n "o": 65.48,\n "ts": "2025-07-25T00:00:00",\n "v": 20096118.09765809\n },\n {\n "c": 65.46,\n "h": 68.8,\n "l": 63.01,\n "o": 67.47,\n "ts": "2025-07-24T00:00:00",\n "v": 15991926.95625576\n },\n {\n "c": 67.48,\n "h": 73.72,\n "l": 65.12,\n "o": 71.35,\n "ts": "2025-07-23T00:00:00",\n "v": 23872701.74118757\n },\n {\n "c": 71.36,\n "h": 74.58,\n "l": 68.22,\n "o": 71.47,\n "ts": "2025-07-22T00:00:00",\n "v": 49320051.58766265\n },\n {\n "c": 71.54,\n "h": 72.25,\n "l": 67.38,\n "o": 69,\n "ts": "2025-07-21T00:00:00",\n "v": 23034042.20557072\n },\n {\n "c": 69,\n "h": 69.69,\n "l": 66.58,\n "o": 67.2,\n "ts": "2025-07-20T00:00:00",\n "v": 23030412.23190419\n },\n {\n "c": 67.2,\n "h": 68.96,\n "l": 65.75,\n "o": 66.56,\n "ts": "2025-07-19T00:00:00",\n "v": 19660764.96627045\n },\n {\n "c": 66.55,\n "h": 68,\n "l": 64.9,\n "o": 66,\n "ts": "2025-07-18T00:00:00",\n "v": 18304185.44396895\n },\n {\n "c": 65.91,\n "h": 68.5,\n "l": 64.9,\n "o": 65.79,\n "ts": "2025-07-17T00:00:00",\n "v": 30908026.79192027\n },\n {\n "c": 65.78,\n "h": 66.38,\n "l": 64.32,\n "o": 65.75,\n "ts": "2025-07-16T00:00:00",\n "v": 13819796.98425671\n },\n {\n "c": 65.75,\n "h": 70.17,\n "l": 62.7,\n "o": 65.24,\n "ts": "2025-07-15T00:00:00",\n "v": 59571671.40039772\n },\n {\n "c": 65.24,\n "h": 69.93,\n "l": 63.51,\n "o": 65.33,\n "ts": "2025-07-14T00:00:00",\n "v": 69987353.5098296\n },\n {\n "c": 65.32,\n "h": 67.55,\n "l": 64.76,\n "o": 67.5,\n "ts": "2025-07-13T00:00:00",\n "v": 19602406.55715029\n },\n {\n "c": 67.5,\n "h": 68.8,\n "l": 61.48,\n "o": 62.66,\n "ts": "2025-07-12T00:00:00",\n "v": 97296083.9872221\n },\n {\n "c": 62.66,\n "h": 63.84,\n "l": 60.89,\n "o": 61.48,\n "ts": "2025-07-11T00:00:00",\n "v": 23118638.54910884\n },\n {\n "c": 61.48,\n "h": 61.87,\n "l": 59.5,\n "o": 60.82,\n "ts": "2025-07-10T00:00:00",\n "v": 14148817.72350456\n },\n {\n "c": 60.82,\n "h": 63.15,\n "l": 59.77,\n "o": 61.65,\n "ts": "2025-07-09T00:00:00",\n "v": 16802842.65587407\n },\n {\n "c": 61.64,\n "h": 63.88,\n "l": 60.4,\n "o": 61.48,\n "ts": "2025-07-08T00:00:00",\n "v": 38703117.22906296\n },\n {\n "c": 61.48,\n "h": 64.76,\n "l": 58.65,\n "o": 58.87,\n "ts": "2025-07-07T00:00:00",\n "v": 106653759.1183319\n },\n {\n "c": 58.87,\n "h": 59.53,\n "l": 57.03,\n "o": 58.75,\n "ts": "2025-07-06T00:00:00",\n "v": 8715464.7370755\n },\n {\n "c": 59,\n "h": 61.92,\n "l": 57.35,\n "o": 61.92,\n "ts": "2025-07-05T00:00:00",\n "v": 13301922.5204802\n },\n {\n "c": 61.63,\n "h": 63.02,\n "l": 59.2,\n "o": 61.39,\n "ts": "2025-07-04T00:00:00",\n "v": 33213578.0018512\n },\n {\n "c": 61.2,\n "h": 65.11,\n "l": 58.69,\n "o": 61.28,\n "ts": "2025-07-03T00:00:00",\n "v": 73818199.07506672\n },\n {\n "c": 61.28,\n "h": 65.24,\n "l": 55.5,\n "o": 55.69,\n "ts": "2025-07-02T00:00:00",\n "v": 236466762.12647265\n },\n {\n "c": 55.69,\n "h": 57.3,\n "l": 55.53,\n "o": 56.6,\n "ts": "2025-07-01T00:00:00",\n "v": 8201279.9553864\n },\n {\n "c": 56.58,\n "h": 57.74,\n "l": 55.48,\n "o": 55.68,\n "ts": "2025-06-30T00:00:00",\n "v": 25574839.85398374\n },\n {\n "c": 55.67,\n "h": 57.46,\n "l": 55.11,\n "o": 55.44,\n "ts": "2025-06-29T00:00:00",\n "v": 13033603.38064626\n },\n {\n "c": 55.34,\n "h": 55.83,\n "l": 55,\n "o": 55.29,\n "ts": "2025-06-28T00:00:00",\n "v": 1832499.73451807\n },\n {\n "c": 55.28,\n "h": 56.79,\n "l": 55.21,\n "o": 56.23,\n "ts": "2025-06-27T00:00:00",\n "v": 4853029.80088909\n },\n {\n "c": 56.23,\n "h": 59.5,\n "l": 54.34,\n "o": 58.44,\n "ts": "2025-06-26T00:00:00",\n "v": 15489327.48180256\n },\n {\n "c": 58.56,\n "h": 63.02,\n "l": 55.99,\n "o": 57.91,\n "ts": "2025-06-25T00:00:00",\n "v": 66397534.39203601\n },\n {\n "c": 57.91,\n "h": 65,\n "l": 56,\n "o": 56.79,\n "ts": "2025-06-24T00:00:00",\n "v": 79259180.3257605\n },\n {\n "c": 57.03,\n "h": 57.49,\n "l": 54,\n "o": 54.27,\n "ts": "2025-06-23T00:00:00",\n "v": 6265013.57101697\n },\n {\n "c": 54.26,\n "h": 61.9,\n "l": 52.65,\n "o": 57.03,\n "ts": "2025-06-22T00:00:00",\n "v": 33458037.15988804\n },\n {\n "c": 57.35,\n "h": 63.45,\n "l": 56.8,\n "o": 58.3,\n "ts": "2025-06-21T00:00:00",\n "v": 16074500.6144879\n },\n {\n "c": 58.3,\n "h": 60,\n "l": 57.66,\n "o": 58.68,\n "ts": "2025-06-20T00:00:00",\n "v": 4946273.8551106\n },\n {\n "c": 58.69,\n "h": 59.77,\n "l": 57.86,\n "o": 58.8,\n "ts": "2025-06-19T00:00:00",\n "v": 2267233.58381577\n },\n {\n "c": 58.88,\n "h": 59.55,\n "l": 57.2,\n "o": 58.95,\n "ts": "2025-06-18T00:00:00",\n "v": 5916482.33172378\n },\n {\n "c": 58.95,\n "h": 60.87,\n "l": 58.86,\n "o": 60,\n "ts": "2025-06-17T00:00:00",\n "v": 3867160.00169677\n },\n {\n "c": 60.01,\n "h": 61.24,\n "l": 59.22,\n "o": 61.02,\n "ts": "2025-06-16T00:00:00",\n "v": 6358707.84383412\n },\n {\n "c": 61.02,\n "h": 61.25,\n "l": 60.09,\n "o": 61.24,\n "ts": "2025-06-15T00:00:00",\n "v": 2312762.75307206\n },\n {\n "c": 60.85,\n "h": 61.96,\n "l": 59.69,\n "o": 60.52,\n "ts": "2025-06-14T00:00:00",\n "v": 3824095.8759365\n },\n {\n "c": 60.52,\n "h": 61.65,\n "l": 56,\n "o": 61.36,\n "ts": "2025-06-13T00:00:00",\n "v": 11114944.09093951\n },\n {\n "c": 61.66,\n "h": 63.89,\n "l": 61.02,\n "o": 63.54,\n "ts": "2025-06-12T00:00:00",\n "v": 9296599.83194744\n },\n {\n "c": 63.89,\n "h": 64.3,\n "l": 63.54,\n "o": 63.8,\n "ts": "2025-06-11T00:00:00",\n "v": 6662953.84251614\n },\n {\n "c": 63.79,\n "h": 64.09,\n "l": 62.78,\n "o": 63.5,\n "ts": "2025-06-10T00:00:00",\n "v": 10832387.15846842\n },\n {\n "c": 63.15,\n "h": 63.56,\n "l": 60.8,\n "o": 61.17,\n "ts": "2025-06-09T00:00:00",\n "v": 6984576.87755035\n },\n {\n "c": 61.57,\n "h": 62.64,\n "l": 60.51,\n "o": 60.83,\n "ts": "2025-06-08T00:00:00",\n "v": 6630760.09382394\n },\n {\n "c": 60.82,\n "h": 62.87,\n "l": 60.55,\n "o": 60.99,\n "ts": "2025-06-07T00:00:00",\n "v": 6906242.01045195\n },\n {\n "c": 60.73,\n "h": 65.4,\n "l": 60.43,\n "o": 60.5,\n "ts": "2025-06-06T00:00:00",\n "v": 32824391.60463218\n },\n {\n "c": 60.51,\n "h": 66.63,\n "l": 60.03,\n "o": 64.52,\n "ts": "2025-06-05T00:00:00",\n "v": 28536266.82367698\n }\n ],\n "h1": [\n {\n "c": 39.4,\n "h": 39.4,\n "l": 39.4,\n "o": 39.4,\n "ts": "2025-11-01T02:00:00",\n "v": 19478.08329337\n },\n {\n "c": 39.1,\n "h": 39.4,\n "l": 39.1,\n "o": 39.4,\n "ts": "2025-11-01T01:00:00",\n "v": 181676.40489222\n },\n {\n "c": 39.4,\n "h": 39.4,\n "l": 38.7,\n "o": 39,\n "ts": "2025-11-01T00:00:00",\n "v": 509814.81002314\n },\n {\n "c": 38.7,\n "h": 38.7,\n "l": 38.7,\n "o": 38.7,\n "ts": "2025-10-31T23:00:00",\n "v": 28431.74917431\n },\n {\n "c": 38.7,\n "h": 39,\n "l": 38.7,\n "o": 38.7,\n "ts": "2025-10-31T22:00:00",\n "v": 130369.38572899\n },\n {\n "c": 38.8,\n "h": 38.8,\n "l": 38.7,\n "o": 38.7,\n "ts": "2025-10-31T21:00:00",\n "v": 791.73126615\n },\n {\n "c": 38.8,\n "h": 38.8,\n "l": 38.7,\n "o": 38.7,\n "ts": "2025-10-31T18:00:00",\n "v": 456.01349357\n },\n {\n "c": 38.7,\n "h": 38.8,\n "l": 38.7,\n "o": 38.8,\n "ts": "2025-10-31T17:00:00",\n "v": 2115.0196884\n },\n {\n "c": 38.7,\n "h": 38.7,\n "l": 38.7,\n "o": 38.7,\n "ts": "2025-10-31T16:00:00",\n "v": 5245.10794616\n },\n {\n "c": 38.8,\n "h": 38.9,\n "l": 38.6,\n "o": 38.7,\n "ts": "2025-10-31T15:00:00",\n "v": 138875.71689772\n },\n {\n "c": 38.5,\n "h": 38.6,\n "l": 38.5,\n "o": 38.6,\n "ts": "2025-10-31T14:00:00",\n "v": 47101.43011475\n },\n {\n "c": 38.7,\n "h": 38.9,\n "l": 38.4,\n "o": 38.6,\n "ts": "2025-10-31T13:00:00",\n "v": 759340.43161395\n },\n {\n "c": 38.6,\n "h": 38.7,\n "l": 38.6,\n "o": 38.7,\n "ts": "2025-10-31T12:00:00",\n "v": 51745.24322147\n },\n {\n "c": 38.7,\n "h": 38.9,\n "l": 38.7,\n "o": 38.9,\n "ts": "2025-10-31T11:00:00",\n "v": 3833.71106785\n },\n {\n "c": 38.6,\n "h": 38.9,\n "l": 38.5,\n "o": 38.9,\n "ts": "2025-10-31T10:00:00",\n "v": 184919.45107022\n },\n {\n "c": 38.9,\n "h": 38.9,\n "l": 38.5,\n "o": 38.5,\n "ts": "2025-10-31T09:00:00",\n "v": 42735.83075354\n },\n {\n "c": 38.6,\n "h": 38.6,\n "l": 38.6,\n "o": 38.6,\n "ts": "2025-10-31T08:00:00",\n "v": 22137.17575721\n },\n {\n "c": 38.6,\n "h": 38.6,\n "l": 38.5,\n "o": 38.5,\n "ts": "2025-10-31T07:00:00",\n "v": 250548.66160649\n },\n {\n "c": 38.4,\n "h": 38.5,\n "l": 38.4,\n "o": 38.5,\n "ts": "2025-10-31T06:00:00",\n "v": 293434.81494384\n },\n {\n "c": 38.5,\n "h": 38.5,\n "l": 38.2,\n "o": 38.3,\n "ts": "2025-10-31T05:00:00",\n "v": 271194.04644439\n },\n {\n "c": 38.3,\n "h": 38.5,\n "l": 38.1,\n "o": 38.3,\n "ts": "2025-10-31T04:00:00",\n "v": 101376.29028343\n },\n {\n "c": 38.3,\n "h": 38.4,\n "l": 38.2,\n "o": 38.4,\n "ts": "2025-10-31T03:00:00",\n "v": 23137.56101144\n },\n {\n "c": 38.4,\n "h": 39.1,\n "l": 38.4,\n "o": 39.1,\n "ts": "2025-10-31T02:00:00",\n "v": 97666.30553908\n },\n {\n "c": 38.8,\n "h": 39.4,\n "l": 38.8,\n "o": 39,\n "ts": "2025-10-31T01:00:00",\n "v": 104617.10206919\n },\n {\n "c": 39.1,\n "h": 39.6,\n "l": 38.2,\n "o": 38.4,\n "ts": "2025-10-31T00:00:00",\n "v": 3352729.62413881\n },\n {\n "c": 38.5,\n "h": 39.2,\n "l": 38.3,\n "o": 38.6,\n "ts": "2025-10-30T23:00:00",\n "v": 70232.14531582\n },\n {\n "c": 38.7,\n "h": 38.7,\n "l": 38.2,\n "o": 38.3,\n "ts": "2025-10-30T22:00:00",\n "v": 15275.48707775\n },\n {\n "c": 38.2,\n "h": 38.3,\n "l": 38.1,\n "o": 38.1,\n "ts": "2025-10-30T21:00:00",\n "v": 26122.86688515\n },\n {\n "c": 38.1,\n "h": 38.2,\n "l": 38.1,\n "o": 38.2,\n "ts": "2025-10-30T20:00:00",\n "v": 52509.54849097\n },\n {\n "c": 38.2,\n "h": 38.4,\n "l": 38.1,\n "o": 38.1,\n "ts": "2025-10-30T19:00:00",\n "v": 33214.36761826\n },\n {\n "c": 38,\n "h": 38.1,\n "l": 37.7,\n "o": 38,\n "ts": "2025-10-30T18:00:00",\n "v": 89702.85759552\n },\n {\n "c": 37.9,\n "h": 38.4,\n "l": 37.6,\n "o": 38.3,\n "ts": "2025-10-30T17:00:00",\n "v": 110609.37581422\n },\n {\n "c": 38.3,\n "h": 39.8,\n "l": 37.8,\n "o": 38.6,\n "ts": "2025-10-30T16:00:00",\n "v": 120125.13443066\n },\n {\n "c": 38.4,\n "h": 39.3,\n "l": 37.6,\n "o": 38.1,\n "ts": "2025-10-30T15:00:00",\n "v": 1016360.80397215\n },\n {\n "c": 38.1,\n "h": 39.3,\n "l": 37.9,\n "o": 39,\n "ts": "2025-10-30T14:00:00",\n "v": 1829382.35854856\n },\n {\n "c": 39.1,\n "h": 39.1,\n "l": 38.9,\n "o": 39.1,\n "ts": "2025-10-30T13:00:00",\n "v": 35371.00973577\n },\n {\n "c": 39.1,\n "h": 39.6,\n "l": 38.7,\n "o": 39.6,\n "ts": "2025-10-30T12:00:00",\n "v": 771024.01343138\n },\n {\n "c": 39.6,\n "h": 39.6,\n "l": 39.6,\n "o": 39.6,\n "ts": "2025-10-30T11:00:00",\n "v": 7991.16161614\n },\n {\n "c": 39.4,\n "h": 39.6,\n "l": 39.3,\n "o": 39.4,\n "ts": "2025-10-30T10:00:00",\n "v": 28795.47146913\n },\n {\n "c": 39.3,\n "h": 39.8,\n "l": 39.3,\n "o": 39.8,\n "ts": "2025-10-30T09:00:00",\n "v": 166205.28142121\n },\n {\n "c": 39.5,\n "h": 39.8,\n "l": 39.4,\n "o": 39.6,\n "ts": "2025-10-30T08:00:00",\n "v": 189023.80504015\n },\n {\n "c": 39.6,\n "h": 39.7,\n "l": 39.5,\n "o": 39.5,\n "ts": "2025-10-30T07:00:00",\n "v": 63385.46477754\n },\n {\n "c": 39.5,\n "h": 39.8,\n "l": 39.2,\n "o": 39.7,\n "ts": "2025-10-30T06:00:00",\n "v": 161430.2517842\n },\n {\n "c": 39.7,\n "h": 39.8,\n "l": 39.5,\n "o": 39.7,\n "ts": "2025-10-30T05:00:00",\n "v": 29835.11473468\n },\n {\n "c": 39.5,\n "h": 39.7,\n "l": 38.7,\n "o": 39.1,\n "ts": "2025-10-30T04:00:00",\n "v": 1962300.97691741\n },\n {\n "c": 39.4,\n "h": 40.5,\n "l": 38.1,\n "o": 40.4,\n "ts": "2025-10-30T03:00:00",\n "v": 4091215.98039625\n },\n {\n "c": 40.5,\n "h": 40.6,\n "l": 40.5,\n "o": 40.6,\n "ts": "2025-10-30T02:00:00",\n "v": 60962.79036111\n },\n {\n "c": 40.5,\n "h": 40.5,\n "l": 40.4,\n "o": 40.4,\n "ts": "2025-10-30T01:00:00",\n "v": 158056.87443049\n },\n {\n "c": 40.5,\n "h": 40.9,\n "l": 40.3,\n "o": 40.7,\n "ts": "2025-10-30T00:00:00",\n "v": 575494.01753237\n },\n {\n "c": 40.7,\n "h": 40.9,\n "l": 40.6,\n "o": 40.7,\n "ts": "2025-10-29T23:00:00",\n "v": 585802.50599683\n },\n {\n "c": 40.7,\n "h": 41.1,\n "l": 40.6,\n "o": 41.1,\n "ts": "2025-10-29T22:00:00",\n "v": 524431.25644549\n },\n {\n "c": 41.2,\n "h": 41.2,\n "l": 41.1,\n "o": 41.1,\n "ts": "2025-10-29T21:00:00",\n "v": 215372.70545312\n },\n {\n "c": 41.1,\n "h": 41.1,\n "l": 40.8,\n "o": 41.1,\n "ts": "2025-10-29T20:00:00",\n "v": 15113.11654739\n },\n {\n "c": 41.1,\n "h": 41.1,\n "l": 40.8,\n "o": 41.1,\n "ts": "2025-10-29T19:00:00",\n "v": 56525.51119925\n },\n {\n "c": 41,\n "h": 41,\n "l": 41,\n "o": 41,\n "ts": "2025-10-29T18:00:00",\n "v": 25033.12547298\n },\n {\n "c": 41.2,\n "h": 41.2,\n "l": 40.8,\n "o": 41.2,\n "ts": "2025-10-29T17:00:00",\n "v": 47272.59783907\n },\n {\n "c": 41.2,\n "h": 41.2,\n "l": 40.8,\n "o": 41,\n "ts": "2025-10-29T16:00:00",\n "v": 45336.59220801\n },\n {\n "c": 41,\n "h": 41,\n "l": 40.8,\n "o": 40.9,\n "ts": "2025-10-29T15:00:00",\n "v": 32523.00661025\n },\n {\n "c": 41,\n "h": 41.2,\n "l": 41,\n "o": 41.2,\n "ts": "2025-10-29T14:00:00",\n "v": 116938.49787994\n },\n {\n "c": 41.2,\n "h": 41.2,\n "l": 41.1,\n "o": 41.1,\n "ts": "2025-10-29T13:00:00",\n "v": 57775.33381222\n },\n {\n "c": 40.9,\n "h": 41.4,\n "l": 40.8,\n "o": 41.4,\n "ts": "2025-10-29T12:00:00",\n "v": 300092.87726851\n },\n {\n "c": 41.3,\n "h": 41.3,\n "l": 40.7,\n "o": 40.9,\n "ts": "2025-10-29T11:00:00",\n "v": 132533.55953482\n },\n {\n "c": 40.9,\n "h": 41.1,\n "l": 40.7,\n "o": 40.9,\n "ts": "2025-10-29T10:00:00",\n "v": 907027.83550617\n },\n {\n "c": 40.9,\n "h": 41.1,\n "l": 40.7,\n "o": 40.8,\n "ts": "2025-10-29T09:00:00",\n "v": 111436.89155303\n },\n {\n "c": 41.1,\n "h": 41.4,\n "l": 40.7,\n "o": 41.3,\n "ts": "2025-10-29T08:00:00",\n "v": 419645.89683461\n },\n {\n "c": 41.1,\n "h": 41.5,\n "l": 41,\n "o": 41.3,\n "ts": "2025-10-29T07:00:00",\n "v": 307648.74976221\n },\n {\n "c": 41.3,\n "h": 41.5,\n "l": 41.3,\n "o": 41.3,\n "ts": "2025-10-29T06:00:00",\n "v": 29595.90931424\n },\n {\n "c": 41.3,\n "h": 41.5,\n "l": 41.3,\n "o": 41.5,\n "ts": "2025-10-29T05:00:00",\n "v": 23213.07815964\n },\n {\n "c": 41.3,\n "h": 41.3,\n "l": 41.2,\n "o": 41.3,\n "ts": "2025-10-29T04:00:00",\n "v": 101929.68484058\n },\n {\n "c": 41.3,\n "h": 41.3,\n "l": 41.2,\n "o": 41.3,\n "ts": "2025-10-29T03:00:00",\n "v": 363912.85920476\n },\n {\n "c": 41.3,\n "h": 41.6,\n "l": 41.3,\n "o": 41.5,\n "ts": "2025-10-29T02:00:00",\n "v": 182865.69101419\n },\n {\n "c": 41.4,\n "h": 41.6,\n "l": 41.4,\n "o": 41.6,\n "ts": "2025-10-29T01:00:00",\n "v": 61316.29744623\n },\n {\n "c": 41.5,\n "h": 41.7,\n "l": 41.5,\n "o": 41.7,\n "ts": "2025-10-29T00:00:00",\n "v": 597409.7916281\n },\n {\n "c": 41.5,\n "h": 41.9,\n "l": 41.5,\n "o": 41.9,\n "ts": "2025-10-28T23:00:00",\n "v": 178357.73641585\n },\n {\n "c": 41.9,\n "h": 42.3,\n "l": 41.6,\n "o": 41.8,\n "ts": "2025-10-28T22:00:00",\n "v": 155757.31862176\n },\n {\n "c": 41.7,\n "h": 42.3,\n "l": 41.7,\n "o": 42.3,\n "ts": "2025-10-28T21:00:00",\n "v": 488368.89545005\n },\n {\n "c": 42.2,\n "h": 42.2,\n "l": 41.9,\n "o": 41.9,\n "ts": "2025-10-28T20:00:00",\n "v": 47150.2035573\n },\n {\n "c": 41.9,\n "h": 41.9,\n "l": 41.9,\n "o": 41.9,\n "ts": "2025-10-28T19:00:00",\n "v": 1202.8715323\n },\n {\n "c": 41.9,\n "h": 41.9,\n "l": 41.9,\n "o": 41.9,\n "ts": "2025-10-28T18:00:00",\n "v": 1152.07373271\n },\n {\n "c": 41.9,\n "h": 42.3,\n "l": 41.9,\n "o": 42.2,\n "ts": "2025-10-28T17:00:00",\n "v": 46968.29300775\n },\n {\n "c": 41.9,\n "h": 42.2,\n "l": 41.9,\n "o": 42,\n "ts": "2025-10-28T16:00:00",\n "v": 7632.95799473\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 42,\n "o": 42,\n "ts": "2025-10-28T15:00:00",\n "v": 127327.39212169\n },\n {\n "c": 42,\n "h": 42.1,\n "l": 42,\n "o": 42.1,\n "ts": "2025-10-28T14:00:00",\n "v": 65980.90562197\n },\n {\n "c": 41.9,\n "h": 42.1,\n "l": 41.9,\n "o": 42,\n "ts": "2025-10-28T13:00:00",\n "v": 103830.79206913\n },\n {\n "c": 42,\n "h": 42,\n "l": 41.8,\n "o": 41.8,\n "ts": "2025-10-28T12:00:00",\n "v": 45815.36047128\n },\n {\n "c": 41.9,\n "h": 42.1,\n "l": 41.8,\n "o": 42.1,\n "ts": "2025-10-28T11:00:00",\n "v": 75452.10748588\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 41.6,\n "o": 41.7,\n "ts": "2025-10-28T10:00:00",\n "v": 93221.84797948\n },\n {\n "c": 41.7,\n "h": 41.7,\n "l": 41.4,\n "o": 41.6,\n "ts": "2025-10-28T09:00:00",\n "v": 279891.41745799\n },\n {\n "c": 41.5,\n "h": 41.7,\n "l": 41.4,\n "o": 41.6,\n "ts": "2025-10-28T08:00:00",\n "v": 446851.97176175\n },\n {\n "c": 41.6,\n "h": 41.8,\n "l": 41.3,\n "o": 41.5,\n "ts": "2025-10-28T07:00:00",\n "v": 1024013.38971567\n },\n {\n "c": 41.4,\n "h": 41.6,\n "l": 41,\n "o": 41.3,\n "ts": "2025-10-28T06:00:00",\n "v": 375376.93629592\n },\n {\n "c": 41.3,\n "h": 42.3,\n "l": 40.4,\n "o": 42.3,\n "ts": "2025-10-28T05:00:00",\n "v": 2852010.27862645\n },\n {\n "c": 42.3,\n "h": 42.4,\n "l": 42,\n "o": 42.4,\n "ts": "2025-10-28T04:00:00",\n "v": 759134.54447178\n },\n {\n "c": 42.3,\n "h": 42.5,\n "l": 42.3,\n "o": 42.5,\n "ts": "2025-10-28T03:00:00",\n "v": 443207.38718081\n },\n {\n "c": 42.5,\n "h": 42.6,\n "l": 42.3,\n "o": 42.6,\n "ts": "2025-10-28T02:00:00",\n "v": 289019.37375528\n },\n {\n "c": 42.6,\n "h": 42.6,\n "l": 42.3,\n "o": 42.6,\n "ts": "2025-10-28T01:00:00",\n "v": 143722.6450824\n },\n {\n "c": 42.7,\n "h": 43.4,\n "l": 42.1,\n "o": 43.3,\n "ts": "2025-10-28T00:00:00",\n "v": 3429938.253815\n },\n {\n "c": 43.3,\n "h": 43.6,\n "l": 43,\n "o": 43.3,\n "ts": "2025-10-27T23:00:00",\n "v": 495028.68064313\n },\n {\n "c": 43.3,\n "h": 43.7,\n "l": 43.1,\n "o": 43.7,\n "ts": "2025-10-27T22:00:00",\n "v": 650413.21968444\n },\n {\n "c": 43.6,\n "h": 43.9,\n "l": 43.4,\n "o": 43.5,\n "ts": "2025-10-27T21:00:00",\n "v": 291177.74128524\n },\n {\n "c": 43.5,\n "h": 43.9,\n "l": 43.4,\n "o": 43.5,\n "ts": "2025-10-27T20:00:00",\n "v": 236510.33925242\n },\n {\n "c": 43.5,\n "h": 43.8,\n "l": 43.1,\n "o": 43.4,\n "ts": "2025-10-27T19:00:00",\n "v": 587823.02530839\n },\n {\n "c": 43.4,\n "h": 43.4,\n "l": 43.1,\n "o": 43.1,\n "ts": "2025-10-27T18:00:00",\n "v": 232312.30048986\n },\n {\n "c": 43.4,\n "h": 43.4,\n "l": 42.8,\n "o": 42.9,\n "ts": "2025-10-27T17:00:00",\n "v": 312082.36683528\n },\n {\n "c": 43.2,\n "h": 43.3,\n "l": 42.7,\n "o": 43,\n "ts": "2025-10-27T16:00:00",\n "v": 415682.25808146\n },\n {\n "c": 43.4,\n "h": 43.7,\n "l": 43.1,\n "o": 43.5,\n "ts": "2025-10-27T15:00:00",\n "v": 705688.77248749\n },\n {\n "c": 43.4,\n "h": 44.3,\n "l": 43.4,\n "o": 44,\n "ts": "2025-10-27T14:00:00",\n "v": 1794377.93561292\n },\n {\n "c": 44,\n "h": 44.1,\n "l": 43.4,\n "o": 43.4,\n "ts": "2025-10-27T13:00:00",\n "v": 826820.15089924\n },\n {\n "c": 43.4,\n "h": 44.3,\n "l": 43.3,\n "o": 43.3,\n "ts": "2025-10-27T12:00:00",\n "v": 3441064.89567229\n },\n {\n "c": 43.3,\n "h": 43.7,\n "l": 43.2,\n "o": 43.2,\n "ts": "2025-10-27T11:00:00",\n "v": 1682288.35722418\n },\n {\n "c": 43.3,\n "h": 43.9,\n "l": 42.7,\n "o": 43.6,\n "ts": "2025-10-27T10:00:00",\n "v": 4602054.0518702\n },\n {\n "c": 43.3,\n "h": 45.1,\n "l": 42.2,\n "o": 42.2,\n "ts": "2025-10-27T09:00:00",\n "v": 25707514.12926418\n },\n {\n "c": 42.2,\n "h": 42.5,\n "l": 42.2,\n "o": 42.4,\n "ts": "2025-10-27T08:00:00",\n "v": 179862.78983167\n },\n {\n "c": 42.2,\n "h": 42.5,\n "l": 42.2,\n "o": 42.4,\n "ts": "2025-10-27T07:00:00",\n "v": 311942.56153909\n },\n {\n "c": 42.4,\n "h": 42.5,\n "l": 42.3,\n "o": 42.4,\n "ts": "2025-10-27T06:00:00",\n "v": 131109.95818131\n },\n {\n "c": 42.5,\n "h": 42.5,\n "l": 42.3,\n "o": 42.4,\n "ts": "2025-10-27T05:00:00",\n "v": 152225.20677432\n },\n {\n "c": 42.3,\n "h": 42.5,\n "l": 42.3,\n "o": 42.5,\n "ts": "2025-10-27T04:00:00",\n "v": 295545.35679319\n },\n {\n "c": 42.5,\n "h": 42.5,\n "l": 42.2,\n "o": 42.3,\n "ts": "2025-10-27T03:00:00",\n "v": 36111.64299557\n },\n {\n "c": 42.2,\n "h": 42.5,\n "l": 42.2,\n "o": 42.5,\n "ts": "2025-10-27T02:00:00",\n "v": 320611.78868646\n },\n {\n "c": 42.4,\n "h": 42.6,\n "l": 42.2,\n "o": 42.6,\n "ts": "2025-10-27T01:00:00",\n "v": 218122.07898085\n },\n {\n "c": 42.7,\n "h": 43.2,\n "l": 42,\n "o": 42.2,\n "ts": "2025-10-27T00:00:00",\n "v": 876695.7243816\n },\n {\n "c": 42.2,\n "h": 42.4,\n "l": 42.1,\n "o": 42.2,\n "ts": "2025-10-26T23:00:00",\n "v": 587991.29919241\n },\n {\n "c": 42.2,\n "h": 42.3,\n "l": 42.1,\n "o": 42.1,\n "ts": "2025-10-26T22:00:00",\n "v": 77538.68072756\n },\n {\n "c": 42.1,\n "h": 42.2,\n "l": 42.1,\n "o": 42.2,\n "ts": "2025-10-26T21:00:00",\n "v": 34360.18957344\n },\n {\n "c": 42.2,\n "h": 42.2,\n "l": 42.2,\n "o": 42.2,\n "ts": "2025-10-26T20:00:00",\n "v": 23696.68246445\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 42.1,\n "o": 42.1,\n "ts": "2025-10-26T19:00:00",\n "v": 1280.09280742\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 42.1,\n "o": 42.1,\n "ts": "2025-10-26T18:00:00",\n "v": 337.29773395\n },\n {\n "c": 42.2,\n "h": 42.2,\n "l": 42.1,\n "o": 42.2,\n "ts": "2025-10-26T17:00:00",\n "v": 13962.18478437\n },\n {\n "c": 42.2,\n "h": 42.2,\n "l": 42.2,\n "o": 42.2,\n "ts": "2025-10-26T16:00:00",\n "v": 4503.6568513\n },\n {\n "c": 42.2,\n "h": 42.3,\n "l": 42.1,\n "o": 42.2,\n "ts": "2025-10-26T15:00:00",\n "v": 123220.4446669\n },\n {\n "c": 42,\n "h": 42.3,\n "l": 42,\n "o": 42.2,\n "ts": "2025-10-26T14:00:00",\n "v": 101761.11301121\n },\n {\n "c": 42.2,\n "h": 42.2,\n "l": 42.1,\n "o": 42.1,\n "ts": "2025-10-26T13:00:00",\n "v": 107709.10692735\n },\n {\n "c": 42,\n "h": 42.1,\n "l": 41.9,\n "o": 42,\n "ts": "2025-10-26T12:00:00",\n "v": 339907.55384311\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 41.8,\n "o": 41.9,\n "ts": "2025-10-26T11:00:00",\n "v": 179638.96561545\n },\n {\n "c": 42,\n "h": 42,\n "l": 41.8,\n "o": 41.9,\n "ts": "2025-10-26T10:00:00",\n "v": 145376.59543758\n },\n {\n "c": 41.9,\n "h": 41.9,\n "l": 41.8,\n "o": 41.9,\n "ts": "2025-10-26T09:00:00",\n "v": 212489.11150742\n },\n {\n "c": 41.8,\n "h": 41.9,\n "l": 41.8,\n "o": 41.9,\n "ts": "2025-10-26T08:00:00",\n "v": 37759.8878993\n },\n {\n "c": 41.9,\n "h": 41.9,\n "l": 41.9,\n "o": 41.9,\n "ts": "2025-10-26T07:00:00",\n "v": 69756.33888461\n },\n {\n "c": 41.9,\n "h": 41.9,\n "l": 41.7,\n "o": 41.7,\n "ts": "2025-10-26T06:00:00",\n "v": 12825.51176684\n },\n {\n "c": 41.9,\n "h": 41.9,\n "l": 41.7,\n "o": 41.7,\n "ts": "2025-10-26T05:00:00",\n "v": 108612.44760971\n },\n {\n "c": 41.7,\n "h": 41.9,\n "l": 41.7,\n "o": 41.9,\n "ts": "2025-10-26T04:00:00",\n "v": 283378.43944132\n },\n {\n "c": 41.9,\n "h": 42,\n "l": 41.8,\n "o": 41.9,\n "ts": "2025-10-26T03:00:00",\n "v": 57852.16664931\n },\n {\n "c": 41.8,\n "h": 41.8,\n "l": 41.8,\n "o": 41.8,\n "ts": "2025-10-26T02:00:00",\n "v": 79062.38902225\n },\n {\n "c": 41.9,\n "h": 41.9,\n "l": 41.7,\n "o": 41.8,\n "ts": "2025-10-26T01:00:00",\n "v": 178730.69696727\n },\n {\n "c": 41.8,\n "h": 42,\n "l": 41.8,\n "o": 41.8,\n "ts": "2025-10-26T00:00:00",\n "v": 55198.19138661\n },\n {\n "c": 41.9,\n "h": 42,\n "l": 41.8,\n "o": 42,\n "ts": "2025-10-25T23:00:00",\n "v": 41263.08761\n },\n {\n "c": 41.8,\n "h": 42.1,\n "l": 41.8,\n "o": 42,\n "ts": "2025-10-25T15:00:00",\n "v": 142827.99505696\n },\n {\n "c": 42,\n "h": 42,\n "l": 42,\n "o": 42,\n "ts": "2025-10-25T14:00:00",\n "v": 21323.33317039\n },\n {\n "c": 41.9,\n "h": 41.9,\n "l": 41.9,\n "o": 41.9,\n "ts": "2025-10-25T13:00:00",\n "v": 1219.83293556\n },\n {\n "c": 41.9,\n "h": 42.1,\n "l": 41.9,\n "o": 42.1,\n "ts": "2025-10-25T12:00:00",\n "v": 31715.90539645\n }\n ],\n "h4": [\n {\n "c": 39.4,\n "h": 39.4,\n "l": 38.7,\n "o": 39,\n "ts": "2025-11-01T00:00:00",\n "v": 710969.29820873\n },\n {\n "c": 38.7,\n "h": 39,\n "l": 38.7,\n "o": 38.7,\n "ts": "2025-10-31T20:00:00",\n "v": 159592.86616945\n },\n {\n "c": 38.8,\n "h": 38.8,\n "l": 38.7,\n "o": 38.7,\n "ts": "2025-10-31T16:00:00",\n "v": 7816.14112813\n },\n {\n "c": 38.8,\n "h": 38.9,\n "l": 38.4,\n "o": 38.7,\n "ts": "2025-10-31T12:00:00",\n "v": 997062.82184789\n },\n {\n "c": 38.7,\n "h": 38.9,\n "l": 38.5,\n "o": 38.6,\n "ts": "2025-10-31T08:00:00",\n "v": 253626.16864882\n },\n {\n "c": 38.6,\n "h": 38.6,\n "l": 38.1,\n "o": 38.3,\n "ts": "2025-10-31T04:00:00",\n "v": 916553.81327815\n },\n {\n "c": 38.3,\n "h": 39.6,\n "l": 38.2,\n "o": 38.4,\n "ts": "2025-10-31T00:00:00",\n "v": 3578150.59275852\n },\n {\n "c": 38.5,\n "h": 39.2,\n "l": 38.1,\n "o": 38.2,\n "ts": "2025-10-30T20:00:00",\n "v": 164140.04776969\n },\n {\n "c": 38.2,\n "h": 39.8,\n "l": 37.6,\n "o": 38.6,\n "ts": "2025-10-30T16:00:00",\n "v": 353651.73545866\n },\n {\n "c": 38.4,\n "h": 39.6,\n "l": 37.6,\n "o": 39.6,\n "ts": "2025-10-30T12:00:00",\n "v": 3652138.18568786\n },\n {\n "c": 39.6,\n "h": 39.8,\n "l": 39.3,\n "o": 39.6,\n "ts": "2025-10-30T08:00:00",\n "v": 392015.71954663\n },\n {\n "c": 39.6,\n "h": 39.8,\n "l": 38.7,\n "o": 39.1,\n "ts": "2025-10-30T04:00:00",\n "v": 2216951.80821383\n },\n {\n "c": 39.4,\n "h": 40.9,\n "l": 38.1,\n "o": 40.7,\n "ts": "2025-10-30T00:00:00",\n "v": 4885729.66272022\n },\n {\n "c": 40.7,\n "h": 41.2,\n "l": 40.6,\n "o": 41.1,\n "ts": "2025-10-29T20:00:00",\n "v": 1340719.58444283\n },\n {\n "c": 41.1,\n "h": 41.2,\n "l": 40.8,\n "o": 41,\n "ts": "2025-10-29T16:00:00",\n "v": 174167.82671931\n },\n {\n "c": 41,\n "h": 41.4,\n "l": 40.8,\n "o": 41.4,\n "ts": "2025-10-29T12:00:00",\n "v": 507329.71557092\n },\n {\n "c": 41.3,\n "h": 41.4,\n "l": 40.7,\n "o": 41.3,\n "ts": "2025-10-29T08:00:00",\n "v": 1570644.18342863\n },\n {\n "c": 41.1,\n "h": 41.5,\n "l": 41,\n "o": 41.3,\n "ts": "2025-10-29T04:00:00",\n "v": 462387.42207667\n },\n {\n "c": 41.3,\n "h": 41.7,\n "l": 41.2,\n "o": 41.7,\n "ts": "2025-10-29T00:00:00",\n "v": 1205504.63929328\n },\n {\n "c": 41.5,\n "h": 42.3,\n "l": 41.5,\n "o": 41.9,\n "ts": "2025-10-28T20:00:00",\n "v": 869634.15404496\n },\n {\n "c": 41.9,\n "h": 42.3,\n "l": 41.9,\n "o": 42,\n "ts": "2025-10-28T16:00:00",\n "v": 56956.19626749\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 41.8,\n "o": 41.8,\n "ts": "2025-10-28T12:00:00",\n "v": 342954.45028407\n },\n {\n "c": 41.9,\n "h": 42.1,\n "l": 41.4,\n "o": 41.6,\n "ts": "2025-10-28T08:00:00",\n "v": 895417.3446851\n },\n {\n "c": 41.6,\n "h": 42.4,\n "l": 40.4,\n "o": 42.4,\n "ts": "2025-10-28T04:00:00",\n "v": 5010535.14910982\n },\n {\n "c": 42.3,\n "h": 43.4,\n "l": 42.1,\n "o": 43.3,\n "ts": "2025-10-28T00:00:00",\n "v": 4305887.65983349\n },\n {\n "c": 43.3,\n "h": 43.9,\n "l": 43,\n "o": 43.5,\n "ts": "2025-10-27T20:00:00",\n "v": 1673129.98086523\n },\n {\n "c": 43.5,\n "h": 43.8,\n "l": 42.7,\n "o": 43,\n "ts": "2025-10-27T16:00:00",\n "v": 1547899.95071499\n },\n {\n "c": 43.4,\n "h": 44.3,\n "l": 43.1,\n "o": 43.3,\n "ts": "2025-10-27T12:00:00",\n "v": 6767951.75467194\n },\n {\n "c": 43.3,\n "h": 45.1,\n "l": 42.2,\n "o": 42.4,\n "ts": "2025-10-27T08:00:00",\n "v": 32171719.32819023\n },\n {\n "c": 42.2,\n "h": 42.5,\n "l": 42.2,\n "o": 42.5,\n "ts": "2025-10-27T04:00:00",\n "v": 890823.08328791\n },\n {\n "c": 42.5,\n "h": 43.2,\n "l": 42,\n "o": 42.2,\n "ts": "2025-10-27T00:00:00",\n "v": 1451541.23504448\n },\n {\n "c": 42.2,\n "h": 42.4,\n "l": 42.1,\n "o": 42.2,\n "ts": "2025-10-26T20:00:00",\n "v": 723586.85195786\n },\n {\n "c": 42.1,\n "h": 42.2,\n "l": 42.1,\n "o": 42.2,\n "ts": "2025-10-26T16:00:00",\n "v": 20083.23217704\n },\n {\n "c": 42.2,\n "h": 42.3,\n "l": 41.9,\n "o": 42,\n "ts": "2025-10-26T12:00:00",\n "v": 672598.21844857\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 41.8,\n "o": 41.9,\n "ts": "2025-10-26T08:00:00",\n "v": 575264.56045975\n },\n {\n "c": 41.9,\n "h": 41.9,\n "l": 41.7,\n "o": 41.9,\n "ts": "2025-10-26T04:00:00",\n "v": 474572.73770248\n },\n {\n "c": 41.9,\n "h": 42,\n "l": 41.7,\n "o": 41.8,\n "ts": "2025-10-26T00:00:00",\n "v": 370843.44402544\n },\n {\n "c": 41.9,\n "h": 42,\n "l": 41.8,\n "o": 42,\n "ts": "2025-10-25T20:00:00",\n "v": 41263.08761\n },\n {\n "c": 41.8,\n "h": 42.1,\n "l": 41.8,\n "o": 42.1,\n "ts": "2025-10-25T12:00:00",\n "v": 197087.06655936\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 41.8,\n "o": 41.9,\n "ts": "2025-10-25T08:00:00",\n "v": 157663.19370155\n },\n {\n "c": 42,\n "h": 42,\n "l": 41.8,\n "o": 41.9,\n "ts": "2025-10-25T04:00:00",\n "v": 106921.08138158\n },\n {\n "c": 41.9,\n "h": 42.2,\n "l": 41.8,\n "o": 42,\n "ts": "2025-10-25T00:00:00",\n "v": 627196.30580573\n },\n {\n "c": 42,\n "h": 42.2,\n "l": 41.9,\n "o": 42.1,\n "ts": "2025-10-24T20:00:00",\n "v": 248053.4774434\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 41.9,\n "o": 42,\n "ts": "2025-10-24T16:00:00",\n "v": 43316.37768034\n },\n {\n "c": 42,\n "h": 42.3,\n "l": 41.8,\n "o": 42,\n "ts": "2025-10-24T12:00:00",\n "v": 870343.8337708\n },\n {\n "c": 41.9,\n "h": 42.2,\n "l": 41.9,\n "o": 42.1,\n "ts": "2025-10-24T08:00:00",\n "v": 379070.90556187\n },\n {\n "c": 42,\n "h": 42.1,\n "l": 41.7,\n "o": 42,\n "ts": "2025-10-24T04:00:00",\n "v": 815237.13107882\n },\n {\n "c": 41.9,\n "h": 42.1,\n "l": 41.7,\n "o": 41.8,\n "ts": "2025-10-24T00:00:00",\n "v": 662222.42136008\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 41.7,\n "o": 42.1,\n "ts": "2025-10-23T20:00:00",\n "v": 407881.02088618\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 41.8,\n "o": 42.1,\n "ts": "2025-10-23T16:00:00",\n "v": 73594.2851947\n },\n {\n "c": 42,\n "h": 42.1,\n "l": 41.8,\n "o": 42,\n "ts": "2025-10-23T12:00:00",\n "v": 122168.17860467\n },\n {\n "c": 41.8,\n "h": 42.2,\n "l": 41.7,\n "o": 42.2,\n "ts": "2025-10-23T08:00:00",\n "v": 505374.50445088\n },\n {\n "c": 42.2,\n "h": 42.2,\n "l": 41.8,\n "o": 42,\n "ts": "2025-10-23T04:00:00",\n "v": 322386.88161365\n },\n {\n "c": 42.1,\n "h": 42.5,\n "l": 41.6,\n "o": 41.6,\n "ts": "2025-10-23T00:00:00",\n "v": 1469640.24248608\n },\n {\n "c": 41.8,\n "h": 41.9,\n "l": 41.3,\n "o": 41.7,\n "ts": "2025-10-22T20:00:00",\n "v": 273764.09183774\n },\n {\n "c": 41.7,\n "h": 42.3,\n "l": 41.3,\n "o": 41.8,\n "ts": "2025-10-22T16:00:00",\n "v": 368624.55770345\n },\n {\n "c": 41.7,\n "h": 42,\n "l": 41.4,\n "o": 41.6,\n "ts": "2025-10-22T12:00:00",\n "v": 843683.02048729\n },\n {\n "c": 41.4,\n "h": 41.9,\n "l": 41.2,\n "o": 41.6,\n "ts": "2025-10-22T08:00:00",\n "v": 577809.07894626\n },\n {\n "c": 41.6,\n "h": 42,\n "l": 41.3,\n "o": 41.7,\n "ts": "2025-10-22T04:00:00",\n "v": 259303.23465712\n },\n {\n "c": 41.6,\n "h": 41.9,\n "l": 41.5,\n "o": 41.6,\n "ts": "2025-10-22T00:00:00",\n "v": 652811.28037138\n },\n {\n "c": 41.9,\n "h": 42.8,\n "l": 41.5,\n "o": 42.8,\n "ts": "2025-10-21T20:00:00",\n "v": 1474830.53901571\n },\n {\n "c": 42.8,\n "h": 42.9,\n "l": 42.4,\n "o": 42.8,\n "ts": "2025-10-21T16:00:00",\n "v": 299076.95611641\n },\n {\n "c": 42.8,\n "h": 43,\n "l": 41.6,\n "o": 41.7,\n "ts": "2025-10-21T12:00:00",\n "v": 1285994.71958766\n },\n {\n "c": 41.5,\n "h": 42.1,\n "l": 41.1,\n "o": 42,\n "ts": "2025-10-21T08:00:00",\n "v": 1025457.40621586\n },\n {\n "c": 42,\n "h": 43.3,\n "l": 41.9,\n "o": 43,\n "ts": "2025-10-21T04:00:00",\n "v": 3272295.19764127\n },\n {\n "c": 43.1,\n "h": 43.3,\n "l": 42.6,\n "o": 42.7,\n "ts": "2025-10-21T00:00:00",\n "v": 992966.50002428\n },\n {\n "c": 42.7,\n "h": 43.3,\n "l": 42.7,\n "o": 43,\n "ts": "2025-10-20T20:00:00",\n "v": 364666.8153321\n },\n {\n "c": 43,\n "h": 43.4,\n "l": 43,\n "o": 43.4,\n "ts": "2025-10-20T16:00:00",\n "v": 86668.05683556\n },\n {\n "c": 43.5,\n "h": 43.5,\n "l": 43,\n "o": 43.3,\n "ts": "2025-10-20T12:00:00",\n "v": 214832.13826716\n },\n {\n "c": 43.4,\n "h": 43.5,\n "l": 42.9,\n "o": 43.5,\n "ts": "2025-10-20T08:00:00",\n "v": 361644.84290105\n },\n {\n "c": 43.5,\n "h": 43.6,\n "l": 42.7,\n "o": 42.7,\n "ts": "2025-10-20T04:00:00",\n "v": 673806.03402309\n },\n {\n "c": 42.5,\n "h": 44.4,\n "l": 42.3,\n "o": 43.3,\n "ts": "2025-10-20T00:00:00",\n "v": 1703958.62518273\n },\n {\n "c": 43,\n "h": 43.5,\n "l": 43,\n "o": 43.3,\n "ts": "2025-10-19T20:00:00",\n "v": 686765.22131368\n },\n {\n "c": 43.3,\n "h": 43.4,\n "l": 43.2,\n "o": 43.3,\n "ts": "2025-10-19T16:00:00",\n "v": 112249.03203503\n },\n {\n "c": 43.2,\n "h": 43.4,\n "l": 42.7,\n "o": 42.8,\n "ts": "2025-10-19T12:00:00",\n "v": 401196.92995007\n },\n {\n "c": 42.9,\n "h": 43.2,\n "l": 41.9,\n "o": 42.3,\n "ts": "2025-10-19T08:00:00",\n "v": 453242.74639219\n },\n {\n "c": 42.3,\n "h": 43.3,\n "l": 42,\n "o": 42.4,\n "ts": "2025-10-19T04:00:00",\n "v": 882790.36638103\n },\n {\n "c": 42.5,\n "h": 43.3,\n "l": 42.2,\n "o": 43.2,\n "ts": "2025-10-19T00:00:00",\n "v": 896838.6234189\n },\n {\n "c": 43,\n "h": 43.2,\n "l": 42.6,\n "o": 42.8,\n "ts": "2025-10-18T20:00:00",\n "v": 158142.3497899\n },\n {\n "c": 42.8,\n "h": 42.8,\n "l": 42.6,\n "o": 42.8,\n "ts": "2025-10-18T16:00:00",\n "v": 136385.57819348\n },\n {\n "c": 43.3,\n "h": 43.3,\n "l": 42.4,\n "o": 42.8,\n "ts": "2025-10-18T12:00:00",\n "v": 941025.8751372\n },\n {\n "c": 42.8,\n "h": 42.8,\n "l": 42.5,\n "o": 42.7,\n "ts": "2025-10-18T08:00:00",\n "v": 59780.30783447\n },\n {\n "c": 42.5,\n "h": 42.7,\n "l": 42.5,\n "o": 42.5,\n "ts": "2025-10-18T04:00:00",\n "v": 106119.18299011\n },\n {\n "c": 42.5,\n "h": 42.9,\n "l": 42.3,\n "o": 42.7,\n "ts": "2025-10-18T00:00:00",\n "v": 631937.40895516\n },\n {\n "c": 42.4,\n "h": 42.7,\n "l": 42.4,\n "o": 42.7,\n "ts": "2025-10-17T20:00:00",\n "v": 238415.57698478\n },\n {\n "c": 42.7,\n "h": 42.7,\n "l": 41.8,\n "o": 42.2,\n "ts": "2025-10-17T16:00:00",\n "v": 381234.33668306\n },\n {\n "c": 42,\n "h": 42.7,\n "l": 41.9,\n "o": 42.7,\n "ts": "2025-10-17T12:00:00",\n "v": 816990.89280763\n },\n {\n "c": 42.7,\n "h": 43.4,\n "l": 41.1,\n "o": 41.6,\n "ts": "2025-10-17T08:00:00",\n "v": 1630127.37606959\n },\n {\n "c": 41.6,\n "h": 44.6,\n "l": 41.5,\n "o": 44.6,\n "ts": "2025-10-17T04:00:00",\n "v": 4864101.37355654\n },\n {\n "c": 44.3,\n "h": 44.7,\n "l": 44.2,\n "o": 44.7,\n "ts": "2025-10-17T00:00:00",\n "v": 427917.40905653\n },\n {\n "c": 44.7,\n "h": 44.8,\n "l": 44.3,\n "o": 44.8,\n "ts": "2025-10-16T20:00:00",\n "v": 373719.96184094\n },\n {\n "c": 44.4,\n "h": 45.4,\n "l": 44.4,\n "o": 45.4,\n "ts": "2025-10-16T16:00:00",\n "v": 1274088.79690132\n },\n {\n "c": 45.4,\n "h": 45.8,\n "l": 45.4,\n "o": 45.5,\n "ts": "2025-10-16T12:00:00",\n "v": 625484.353843\n },\n {\n "c": 45.5,\n "h": 45.8,\n "l": 45.4,\n "o": 45.5,\n "ts": "2025-10-16T08:00:00",\n "v": 1481306.43140551\n },\n {\n "c": 45.5,\n "h": 45.9,\n "l": 45.4,\n "o": 45.9,\n "ts": "2025-10-16T04:00:00",\n "v": 1127911.30765853\n },\n {\n "c": 45.9,\n "h": 46.5,\n "l": 45.4,\n "o": 46.5,\n "ts": "2025-10-16T00:00:00",\n "v": 1844878.43542307\n },\n {\n "c": 46.4,\n "h": 46.6,\n "l": 45.6,\n "o": 45.7,\n "ts": "2025-10-15T20:00:00",\n "v": 1735461.55076735\n },\n {\n "c": 45.6,\n "h": 46,\n "l": 45.5,\n "o": 46,\n "ts": "2025-10-15T16:00:00",\n "v": 189107.2005896\n },\n {\n "c": 45.8,\n "h": 46.1,\n "l": 45.3,\n "o": 45.5,\n "ts": "2025-10-15T12:00:00",\n "v": 798182.41290033\n },\n {\n "c": 45.4,\n "h": 46.1,\n "l": 45.4,\n "o": 45.7,\n "ts": "2025-10-15T08:00:00",\n "v": 712551.58089238\n },\n {\n "c": 45.6,\n "h": 46,\n "l": 45.5,\n "o": 46,\n "ts": "2025-10-15T04:00:00",\n "v": 2343512.3701178\n },\n {\n "c": 46,\n "h": 46.8,\n "l": 45.4,\n "o": 45.6,\n "ts": "2025-10-15T00:00:00",\n "v": 4468175.1360562\n },\n {\n "c": 45.6,\n "h": 46,\n "l": 45.3,\n "o": 45.5,\n "ts": "2025-10-14T20:00:00",\n "v": 919141.19603673\n },\n {\n "c": 45.5,\n "h": 45.8,\n "l": 44.9,\n "o": 45.2,\n "ts": "2025-10-14T16:00:00",\n "v": 1086334.20493364\n },\n {\n "c": 45.5,\n "h": 46.4,\n "l": 44.7,\n "o": 45.5,\n "ts": "2025-10-14T12:00:00",\n "v": 4026665.84703777\n },\n {\n "c": 45.5,\n "h": 47,\n "l": 44.1,\n "o": 44.9,\n "ts": "2025-10-14T08:00:00",\n "v": 5235693.47213954\n },\n {\n "c": 44.6,\n "h": 48.8,\n "l": 42.6,\n "o": 46.1,\n "ts": "2025-10-14T04:00:00",\n "v": 19126210.57364407\n },\n {\n "c": 46.1,\n "h": 47.7,\n "l": 44.8,\n "o": 45.3,\n "ts": "2025-10-14T00:00:00",\n "v": 16875187.58217538\n },\n {\n "c": 45.3,\n "h": 45.4,\n "l": 44.8,\n "o": 45.1,\n "ts": "2025-10-13T20:00:00",\n "v": 1632551.74628817\n },\n {\n "c": 44.9,\n "h": 45.2,\n "l": 44.9,\n "o": 45,\n "ts": "2025-10-13T16:00:00",\n "v": 176149.03768761\n },\n {\n "c": 45.1,\n "h": 45.2,\n "l": 44.6,\n "o": 44.7,\n "ts": "2025-10-13T12:00:00",\n "v": 774278.41249847\n },\n {\n "c": 44.7,\n "h": 45.4,\n "l": 44.4,\n "o": 44.7,\n "ts": "2025-10-13T08:00:00",\n "v": 2886448.72058103\n },\n {\n "c": 44.7,\n "h": 45.2,\n "l": 44.5,\n "o": 44.5,\n "ts": "2025-10-13T04:00:00",\n "v": 440055.6379544\n },\n {\n "c": 44.5,\n "h": 45.9,\n "l": 44.3,\n "o": 44.7,\n "ts": "2025-10-13T00:00:00",\n "v": 3198491.60491779\n },\n {\n "c": 44.7,\n "h": 45.4,\n "l": 44.2,\n "o": 44.9,\n "ts": "2025-10-12T20:00:00",\n "v": 1838102.37890018\n },\n {\n "c": 44.8,\n "h": 45,\n "l": 44,\n "o": 44.2,\n "ts": "2025-10-12T16:00:00",\n "v": 809962.97892374\n },\n {\n "c": 44.2,\n "h": 44.3,\n "l": 42.6,\n "o": 42.7,\n "ts": "2025-10-12T12:00:00",\n "v": 2260257.00372357\n },\n {\n "c": 42.7,\n "h": 42.9,\n "l": 42.4,\n "o": 42.8,\n "ts": "2025-10-12T08:00:00",\n "v": 587525.27604159\n },\n {\n "c": 42.8,\n "h": 42.9,\n "l": 42.3,\n "o": 42.4,\n "ts": "2025-10-12T04:00:00",\n "v": 378459.36911692\n },\n {\n "c": 42.4,\n "h": 43.2,\n "l": 41.9,\n "o": 42.9,\n "ts": "2025-10-12T00:00:00",\n "v": 2694672.78870132\n },\n {\n "c": 42.9,\n "h": 43.9,\n "l": 42.9,\n "o": 43.8,\n "ts": "2025-10-11T20:00:00",\n "v": 354744.53784114\n },\n {\n "c": 43.6,\n "h": 43.9,\n "l": 43.6,\n "o": 43.9,\n "ts": "2025-10-11T16:00:00",\n "v": 503131.70444318\n },\n {\n "c": 43.7,\n "h": 44.3,\n "l": 43.5,\n "o": 43.9,\n "ts": "2025-10-11T12:00:00",\n "v": 457026.73906688\n },\n {\n "c": 44.1,\n "h": 44.1,\n "l": 43,\n "o": 43.3,\n "ts": "2025-10-11T08:00:00",\n "v": 540830.73452447\n },\n {\n "c": 43.3,\n "h": 43.8,\n "l": 42.9,\n "o": 42.9,\n "ts": "2025-10-11T04:00:00",\n "v": 1198038.22874837\n },\n {\n "c": 42.9,\n "h": 44.8,\n "l": 41.1,\n "o": 43.7,\n "ts": "2025-10-11T00:00:00",\n "v": 5510150.39564321\n },\n {\n "c": 43.8,\n "h": 49.5,\n "l": 39.1,\n "o": 49,\n "ts": "2025-10-10T20:00:00",\n "v": 10232254.10772693\n },\n {\n "c": 49,\n "h": 50,\n "l": 48.2,\n "o": 49.7,\n "ts": "2025-10-10T16:00:00",\n "v": 3428169.45224164\n },\n {\n "c": 50,\n "h": 51.8,\n "l": 49.43,\n "o": 51.5,\n "ts": "2025-10-10T12:00:00",\n "v": 5978920.78229142\n },\n {\n "c": 51.3,\n "h": 51.9,\n "l": 50.9,\n "o": 51.2,\n "ts": "2025-10-10T08:00:00",\n "v": 787999.77588718\n },\n {\n "c": 51.2,\n "h": 52.4,\n "l": 50.7,\n "o": 52.2,\n "ts": "2025-10-10T04:00:00",\n "v": 2470144.17084753\n },\n {\n "c": 52.2,\n "h": 53.2,\n "l": 51.9,\n "o": 52,\n "ts": "2025-10-10T00:00:00",\n "v": 3515491.54632774\n },\n {\n "c": 51.9,\n "h": 52.3,\n "l": 51.7,\n "o": 51.9,\n "ts": "2025-10-09T20:00:00",\n "v": 507789.76324114\n },\n {\n "c": 51.7,\n "h": 52.3,\n "l": 51.5,\n "o": 52,\n "ts": "2025-10-09T16:00:00",\n "v": 1253562.05595482\n },\n {\n "c": 51.9,\n "h": 54.3,\n "l": 51.9,\n "o": 52.7,\n "ts": "2025-10-09T12:00:00",\n "v": 6508622.48375723\n },\n {\n "c": 52.7,\n "h": 53.8,\n "l": 52.5,\n "o": 53.1,\n "ts": "2025-10-09T08:00:00",\n "v": 4967478.9959746\n },\n {\n "c": 53.1,\n "h": 54.4,\n "l": 52.7,\n "o": 53.8,\n "ts": "2025-10-09T04:00:00",\n "v": 3961073.99892746\n },\n {\n "c": 53.8,\n "h": 54.2,\n "l": 51.6,\n "o": 51.8,\n "ts": "2025-10-09T00:00:00",\n "v": 8437691.06275252\n },\n {\n "c": 51.8,\n "h": 51.9,\n "l": 51.7,\n "o": 51.7,\n "ts": "2025-10-08T20:00:00",\n "v": 276867.80948361\n },\n {\n "c": 51.9,\n "h": 52,\n "l": 51.7,\n "o": 52,\n "ts": "2025-10-08T16:00:00",\n "v": 30291.57895829\n },\n {\n "c": 52,\n "h": 52,\n "l": 51.4,\n "o": 51.7,\n "ts": "2025-10-08T12:00:00",\n "v": 159495.81352969\n },\n {\n "c": 51.7,\n "h": 51.9,\n "l": 51.5,\n "o": 51.8,\n "ts": "2025-10-08T08:00:00",\n "v": 214235.59200551\n },\n {\n "c": 51.5,\n "h": 51.8,\n "l": 51.4,\n "o": 51.8,\n "ts": "2025-10-08T04:00:00",\n "v": 203285.98261681\n },\n {\n "c": 51.4,\n "h": 52,\n "l": 51.4,\n "o": 51.8,\n "ts": "2025-10-08T00:00:00",\n "v": 1511135.01949554\n },\n {\n "c": 51.8,\n "h": 52.5,\n "l": 51.8,\n "o": 52.1,\n "ts": "2025-10-07T20:00:00",\n "v": 606421.25166717\n },\n {\n "c": 52.1,\n "h": 52.4,\n "l": 51.8,\n "o": 51.9,\n "ts": "2025-10-07T16:00:00",\n "v": 231881.67723542\n },\n {\n "c": 51.9,\n "h": 53.1,\n "l": 51.8,\n "o": 52.8,\n "ts": "2025-10-07T12:00:00",\n "v": 2223967.08462842\n },\n {\n "c": 53,\n "h": 53.1,\n "l": 52.7,\n "o": 52.9,\n "ts": "2025-10-07T08:00:00",\n "v": 360248.28504246\n },\n {\n "c": 52.8,\n "h": 53.2,\n "l": 52.7,\n "o": 53.2,\n "ts": "2025-10-07T04:00:00",\n "v": 671429.63564263\n },\n {\n "c": 53.2,\n "h": 53.3,\n "l": 52.9,\n "o": 53.1,\n "ts": "2025-10-07T00:00:00",\n "v": 566833.9554525\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BOUNTY",\n "timestamp": 1761963318381,\n "total_ask_size": 3035534.76308133,\n "total_bid_size": 1721860.9725181,\n "units": [\n {\n "ask_price": 39.4,\n "ask_size": 438420.48310828,\n "bid_price": 39.1,\n "bid_size": 145889.42687998\n },\n {\n "ask_price": 39.5,\n "ask_size": 29025.48938594,\n "bid_price": 39,\n "bid_size": 130996.91262298\n },\n {\n "ask_price": 39.6,\n "ask_size": 35826.19635313,\n "bid_price": 38.8,\n "bid_size": 51670.55073278\n },\n {\n "ask_price": 39.7,\n "ask_size": 12034.65982808,\n "bid_price": 38.7,\n "bid_size": 81984.48437161\n },\n {\n "ask_price": 39.8,\n "ask_size": 26952.37513535,\n "bid_price": 38.6,\n "bid_size": 1337.24070607\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.345665290686478,\n "basis": 32710.5,\n "lower": 32163.308077545,\n "position_0to1": 1,\n "std_mult": 2,\n "upper": 33257.691922455,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 33290,\n "ts": "2025-11-01T02:17:32.760Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BSV",\n "micro": {\n "best_ask": 33290,\n "best_bid": 33260,\n "h1_return": 0.040963101938711693,\n "last_price": 33290,\n "mid": 33275,\n "ob_imbalance_topN": -0.4157993170247571,\n "spread_abs": 30,\n "spread_bps": 9.015777610818933,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 33290,\n "h": 33510,\n "l": 32680,\n "o": 32680,\n "ts": "2025-11-01T00:00:00",\n "v": 19972.09587139\n },\n {\n "c": 32660,\n "h": 32990,\n "l": 32000,\n "o": 32210,\n "ts": "2025-10-31T00:00:00",\n "v": 32977.01814369\n },\n {\n "c": 32240,\n "h": 33770,\n "l": 31270,\n "o": 33040,\n "ts": "2025-10-30T00:00:00",\n "v": 111151.51223025\n },\n {\n "c": 33040,\n "h": 33720,\n "l": 32270,\n "o": 33640,\n "ts": "2025-10-29T00:00:00",\n "v": 52586.53730874\n },\n {\n "c": 33660,\n "h": 34440,\n "l": 32820,\n "o": 33640,\n "ts": "2025-10-28T00:00:00",\n "v": 84642.28756879\n },\n {\n "c": 33640,\n "h": 36180,\n "l": 33350,\n "o": 34690,\n "ts": "2025-10-27T00:00:00",\n "v": 281028.80605204\n },\n {\n "c": 34690,\n "h": 39300,\n "l": 31760,\n "o": 32000,\n "ts": "2025-10-26T00:00:00",\n "v": 1033452.39777598\n },\n {\n "c": 32000,\n "h": 32250,\n "l": 31760,\n "o": 32250,\n "ts": "2025-10-25T00:00:00",\n "v": 12587.57042835\n },\n {\n "c": 32260,\n "h": 32450,\n "l": 31520,\n "o": 32050,\n "ts": "2025-10-24T00:00:00",\n "v": 26648.96154996\n },\n {\n "c": 32060,\n "h": 32260,\n "l": 31550,\n "o": 31830,\n "ts": "2025-10-23T00:00:00",\n "v": 21044.19842027\n },\n {\n "c": 31830,\n "h": 32670,\n "l": 31180,\n "o": 31800,\n "ts": "2025-10-22T00:00:00",\n "v": 33841.58944283\n },\n {\n "c": 31800,\n "h": 33190,\n "l": 31610,\n "o": 32790,\n "ts": "2025-10-21T00:00:00",\n "v": 43462.54910159\n },\n {\n "c": 32790,\n "h": 33450,\n "l": 32420,\n "o": 33150,\n "ts": "2025-10-20T00:00:00",\n "v": 37673.25158691\n },\n {\n "c": 33150,\n "h": 33370,\n "l": 32130,\n "o": 33150,\n "ts": "2025-10-19T00:00:00",\n "v": 35085.07813502\n },\n {\n "c": 33150,\n "h": 34300,\n "l": 32750,\n "o": 33000,\n "ts": "2025-10-18T00:00:00",\n "v": 55360.17860319\n },\n {\n "c": 33050,\n "h": 33570,\n "l": 30600,\n "o": 33160,\n "ts": "2025-10-17T00:00:00",\n "v": 65227.16844043\n },\n {\n "c": 33190,\n "h": 34500,\n "l": 32880,\n "o": 33460,\n "ts": "2025-10-16T00:00:00",\n "v": 93444.47190563\n },\n {\n "c": 33390,\n "h": 35130,\n "l": 32930,\n "o": 34150,\n "ts": "2025-10-15T00:00:00",\n "v": 60412.85215436\n },\n {\n "c": 34150,\n "h": 35240,\n "l": 32500,\n "o": 34900,\n "ts": "2025-10-14T00:00:00",\n "v": 59332.81834929\n },\n {\n "c": 34990,\n "h": 35390,\n "l": 33760,\n "o": 34940,\n "ts": "2025-10-13T00:00:00",\n "v": 48234.50789818\n },\n {\n "c": 34950,\n "h": 35840,\n "l": 31390,\n "o": 32280,\n "ts": "2025-10-12T00:00:00",\n "v": 73949.46603049\n },\n {\n "c": 32200,\n "h": 32340,\n "l": 29810,\n "o": 31030,\n "ts": "2025-10-11T00:00:00",\n "v": 96777.30283288\n },\n {\n "c": 31030,\n "h": 37610,\n "l": 26960,\n "o": 36280,\n "ts": "2025-10-10T00:00:00",\n "v": 219515.51859914\n },\n {\n "c": 36360,\n "h": 37660,\n "l": 35610,\n "o": 37150,\n "ts": "2025-10-09T00:00:00",\n "v": 102416.43102124\n },\n {\n "c": 37090,\n "h": 38190,\n "l": 36460,\n "o": 36590,\n "ts": "2025-10-08T00:00:00",\n "v": 94164.44516949\n },\n {\n "c": 36590,\n "h": 40750,\n "l": 36100,\n "o": 40550,\n "ts": "2025-10-07T00:00:00",\n "v": 187023.48028595\n },\n {\n "c": 40580,\n "h": 41290,\n "l": 40000,\n "o": 40770,\n "ts": "2025-10-06T00:00:00",\n "v": 96887.6159119\n },\n {\n "c": 40800,\n "h": 42430,\n "l": 38500,\n "o": 39480,\n "ts": "2025-10-05T00:00:00",\n "v": 394269.36251872\n },\n {\n "c": 39480,\n "h": 42460,\n "l": 38900,\n "o": 39370,\n "ts": "2025-10-04T00:00:00",\n "v": 609093.72588234\n },\n {\n "c": 39380,\n "h": 39830,\n "l": 37830,\n "o": 39360,\n "ts": "2025-10-03T00:00:00",\n "v": 89051.88542494\n },\n {\n "c": 39360,\n "h": 40020,\n "l": 36770,\n "o": 37940,\n "ts": "2025-10-02T00:00:00",\n "v": 282041.94207064\n },\n {\n "c": 37930,\n "h": 38300,\n "l": 33550,\n "o": 33650,\n "ts": "2025-10-01T00:00:00",\n "v": 133941.29319734\n },\n {\n "c": 33650,\n "h": 34080,\n "l": 33470,\n "o": 34060,\n "ts": "2025-09-30T00:00:00",\n "v": 23718.50982475\n },\n {\n "c": 34000,\n "h": 34620,\n "l": 32990,\n "o": 33580,\n "ts": "2025-09-29T00:00:00",\n "v": 91583.14794432\n },\n {\n "c": 33560,\n "h": 33630,\n "l": 32680,\n "o": 33570,\n "ts": "2025-09-28T00:00:00",\n "v": 25801.97789102\n },\n {\n "c": 33570,\n "h": 34410,\n "l": 33140,\n "o": 33610,\n "ts": "2025-09-27T00:00:00",\n "v": 16537.54025072\n },\n {\n "c": 33610,\n "h": 33680,\n "l": 33060,\n "o": 33270,\n "ts": "2025-09-26T00:00:00",\n "v": 27971.92801576\n },\n {\n "c": 33160,\n "h": 34570,\n "l": 32660,\n "o": 34430,\n "ts": "2025-09-25T00:00:00",\n "v": 54396.50097856\n },\n {\n "c": 34430,\n "h": 34920,\n "l": 34180,\n "o": 34740,\n "ts": "2025-09-24T00:00:00",\n "v": 24984.39540789\n },\n {\n "c": 34630,\n "h": 34980,\n "l": 33920,\n "o": 34600,\n "ts": "2025-09-23T00:00:00",\n "v": 29040.4253638\n },\n {\n "c": 34610,\n "h": 36010,\n "l": 33000,\n "o": 35810,\n "ts": "2025-09-22T00:00:00",\n "v": 95265.66100684\n },\n {\n "c": 35780,\n "h": 36300,\n "l": 35580,\n "o": 36130,\n "ts": "2025-09-21T00:00:00",\n "v": 36921.2325806\n },\n {\n "c": 36140,\n "h": 36420,\n "l": 36000,\n "o": 36360,\n "ts": "2025-09-20T00:00:00",\n "v": 24092.79055974\n },\n {\n "c": 36360,\n "h": 37040,\n "l": 36050,\n "o": 36730,\n "ts": "2025-09-19T00:00:00",\n "v": 40020.51479229\n },\n {\n "c": 36720,\n "h": 37140,\n "l": 36210,\n "o": 36410,\n "ts": "2025-09-18T00:00:00",\n "v": 73723.88616877\n },\n {\n "c": 36410,\n "h": 36740,\n "l": 35400,\n "o": 36280,\n "ts": "2025-09-17T00:00:00",\n "v": 41024.33551414\n },\n {\n "c": 36280,\n "h": 36300,\n "l": 35680,\n "o": 35920,\n "ts": "2025-09-16T00:00:00",\n "v": 25028.60034636\n },\n {\n "c": 35920,\n "h": 37100,\n "l": 35740,\n "o": 36890,\n "ts": "2025-09-15T00:00:00",\n "v": 69963.78360985\n },\n {\n "c": 36950,\n "h": 39030,\n "l": 36350,\n "o": 37260,\n "ts": "2025-09-14T00:00:00",\n "v": 150586.15767472\n },\n {\n "c": 37260,\n "h": 37340,\n "l": 36660,\n "o": 37090,\n "ts": "2025-09-13T00:00:00",\n "v": 67140.23141133\n },\n {\n "c": 37090,\n "h": 37100,\n "l": 36270,\n "o": 36600,\n "ts": "2025-09-12T00:00:00",\n "v": 57389.41750642\n },\n {\n "c": 36600,\n "h": 36740,\n "l": 35840,\n "o": 36360,\n "ts": "2025-09-11T00:00:00",\n "v": 64053.77440496\n },\n {\n "c": 36360,\n "h": 36640,\n "l": 35660,\n "o": 35900,\n "ts": "2025-09-10T00:00:00",\n "v": 54048.04923568\n },\n {\n "c": 35940,\n "h": 36220,\n "l": 35570,\n "o": 35840,\n "ts": "2025-09-09T00:00:00",\n "v": 51495.10185851\n },\n {\n "c": 35850,\n "h": 35940,\n "l": 35350,\n "o": 35630,\n "ts": "2025-09-08T00:00:00",\n "v": 41442.35453189\n },\n {\n "c": 35600,\n "h": 35800,\n "l": 35400,\n "o": 35600,\n "ts": "2025-09-07T00:00:00",\n "v": 21051.27342299\n },\n {\n "c": 35560,\n "h": 35870,\n "l": 35350,\n "o": 35730,\n "ts": "2025-09-06T00:00:00",\n "v": 22414.75355247\n },\n {\n "c": 35730,\n "h": 36230,\n "l": 35460,\n "o": 35630,\n "ts": "2025-09-05T00:00:00",\n "v": 39938.09036204\n },\n {\n "c": 35630,\n "h": 36400,\n "l": 35310,\n "o": 36350,\n "ts": "2025-09-04T00:00:00",\n "v": 30451.65743202\n },\n {\n "c": 36350,\n "h": 36850,\n "l": 35650,\n "o": 36070,\n "ts": "2025-09-03T00:00:00",\n "v": 56669.29982205\n },\n {\n "c": 36020,\n "h": 36160,\n "l": 35210,\n "o": 35510,\n "ts": "2025-09-02T00:00:00",\n "v": 55298.91956257\n },\n {\n "c": 35480,\n "h": 36150,\n "l": 35060,\n "o": 36000,\n "ts": "2025-09-01T00:00:00",\n "v": 52026.06348674\n },\n {\n "c": 36000,\n "h": 36800,\n "l": 35860,\n "o": 36480,\n "ts": "2025-08-31T00:00:00",\n "v": 34267.71378897\n },\n {\n "c": 36480,\n "h": 36510,\n "l": 35600,\n "o": 36400,\n "ts": "2025-08-30T00:00:00",\n "v": 27614.92676527\n },\n {\n "c": 36400,\n "h": 37470,\n "l": 35640,\n "o": 37360,\n "ts": "2025-08-29T00:00:00",\n "v": 94508.66022599\n },\n {\n "c": 37360,\n "h": 38000,\n "l": 36740,\n "o": 37180,\n "ts": "2025-08-28T00:00:00",\n "v": 135561.98381427\n },\n {\n "c": 37140,\n "h": 37760,\n "l": 36900,\n "o": 37580,\n "ts": "2025-08-27T00:00:00",\n "v": 71101.81958914\n },\n {\n "c": 37560,\n "h": 38170,\n "l": 36400,\n "o": 36780,\n "ts": "2025-08-26T00:00:00",\n "v": 238746.5723573\n },\n {\n "c": 36790,\n "h": 40600,\n "l": 36540,\n "o": 38650,\n "ts": "2025-08-25T00:00:00",\n "v": 600929.0768295\n },\n {\n "c": 38770,\n "h": 40700,\n "l": 36860,\n "o": 37130,\n "ts": "2025-08-24T00:00:00",\n "v": 1283770.92213338\n },\n {\n "c": 37100,\n "h": 38000,\n "l": 36230,\n "o": 37960,\n "ts": "2025-08-23T00:00:00",\n "v": 73888.82657286\n },\n {\n "c": 37990,\n "h": 38050,\n "l": 35060,\n "o": 36100,\n "ts": "2025-08-22T00:00:00",\n "v": 117605.15441993\n },\n {\n "c": 36090,\n "h": 36990,\n "l": 36000,\n "o": 36850,\n "ts": "2025-08-21T00:00:00",\n "v": 38263.4775322\n },\n {\n "c": 36850,\n "h": 36900,\n "l": 35970,\n "o": 36040,\n "ts": "2025-08-20T00:00:00",\n "v": 49078.689026\n },\n {\n "c": 36040,\n "h": 37700,\n "l": 36000,\n "o": 37370,\n "ts": "2025-08-19T00:00:00",\n "v": 58345.48434595\n },\n {\n "c": 37340,\n "h": 38530,\n "l": 36780,\n "o": 38500,\n "ts": "2025-08-18T00:00:00",\n "v": 77160.78571431\n },\n {\n "c": 38460,\n "h": 39000,\n "l": 38260,\n "o": 38720,\n "ts": "2025-08-17T00:00:00",\n "v": 44339.26993563\n },\n {\n "c": 38720,\n "h": 38740,\n "l": 37970,\n "o": 38430,\n "ts": "2025-08-16T00:00:00",\n "v": 35319.89430156\n },\n {\n "c": 38400,\n "h": 39130,\n "l": 37600,\n "o": 38690,\n "ts": "2025-08-15T00:00:00",\n "v": 80894.53552825\n },\n {\n "c": 38600,\n "h": 42200,\n "l": 37740,\n "o": 40690,\n "ts": "2025-08-14T00:00:00",\n "v": 418910.40584596\n },\n {\n "c": 40640,\n "h": 40890,\n "l": 39560,\n "o": 40500,\n "ts": "2025-08-13T00:00:00",\n "v": 194890.69412893\n },\n {\n "c": 40550,\n "h": 41920,\n "l": 38810,\n "o": 39600,\n "ts": "2025-08-12T00:00:00",\n "v": 710705.64796264\n },\n {\n "c": 39600,\n "h": 42970,\n "l": 39260,\n "o": 40040,\n "ts": "2025-08-11T00:00:00",\n "v": 1077347.91709642\n },\n {\n "c": 40030,\n "h": 42750,\n "l": 37280,\n "o": 37630,\n "ts": "2025-08-10T00:00:00",\n "v": 1962523.19641162\n },\n {\n "c": 37530,\n "h": 38080,\n "l": 36420,\n "o": 36430,\n "ts": "2025-08-09T00:00:00",\n "v": 67644.36541255\n },\n {\n "c": 36510,\n "h": 36640,\n "l": 35950,\n "o": 36480,\n "ts": "2025-08-08T00:00:00",\n "v": 55294.76211966\n },\n {\n "c": 36420,\n "h": 36580,\n "l": 35700,\n "o": 35800,\n "ts": "2025-08-07T00:00:00",\n "v": 45193.35547063\n },\n {\n "c": 35800,\n "h": 36080,\n "l": 34900,\n "o": 35940,\n "ts": "2025-08-06T00:00:00",\n "v": 39164.79401706\n },\n {\n "c": 35900,\n "h": 36840,\n "l": 35410,\n "o": 36750,\n "ts": "2025-08-05T00:00:00",\n "v": 39624.64921054\n },\n {\n "c": 36800,\n "h": 36990,\n "l": 35770,\n "o": 36200,\n "ts": "2025-08-04T00:00:00",\n "v": 52020.69374546\n },\n {\n "c": 36140,\n "h": 36670,\n "l": 34900,\n "o": 35390,\n "ts": "2025-08-03T00:00:00",\n "v": 30396.12264632\n },\n {\n "c": 35400,\n "h": 36700,\n "l": 35160,\n "o": 36230,\n "ts": "2025-08-02T00:00:00",\n "v": 35933.57360505\n },\n {\n "c": 36240,\n "h": 37530,\n "l": 35610,\n "o": 37310,\n "ts": "2025-08-01T00:00:00",\n "v": 76265.68723622\n },\n {\n "c": 37330,\n "h": 38870,\n "l": 37250,\n "o": 38710,\n "ts": "2025-07-31T00:00:00",\n "v": 72839.95050236\n },\n {\n "c": 38600,\n "h": 38900,\n "l": 37160,\n "o": 38620,\n "ts": "2025-07-30T00:00:00",\n "v": 70692.095547\n },\n {\n "c": 38620,\n "h": 39890,\n "l": 38100,\n "o": 39180,\n "ts": "2025-07-29T00:00:00",\n "v": 67642.17378408\n },\n {\n "c": 39180,\n "h": 41390,\n "l": 38820,\n "o": 41200,\n "ts": "2025-07-28T00:00:00",\n "v": 117570.79120615\n },\n {\n "c": 41190,\n "h": 41500,\n "l": 39830,\n "o": 39830,\n "ts": "2025-07-27T00:00:00",\n "v": 195041.21517226\n },\n {\n "c": 39810,\n "h": 40470,\n "l": 38970,\n "o": 39660,\n "ts": "2025-07-26T00:00:00",\n "v": 76176.23640937\n },\n {\n "c": 39750,\n "h": 41580,\n "l": 37930,\n "o": 38050,\n "ts": "2025-07-25T00:00:00",\n "v": 580589.35117624\n },\n {\n "c": 38050,\n "h": 39570,\n "l": 36300,\n "o": 38870,\n "ts": "2025-07-24T00:00:00",\n "v": 135598.76475831\n },\n {\n "c": 38870,\n "h": 41520,\n "l": 38000,\n "o": 41380,\n "ts": "2025-07-23T00:00:00",\n "v": 164384.79517641\n },\n {\n "c": 41380,\n "h": 42520,\n "l": 40100,\n "o": 42520,\n "ts": "2025-07-22T00:00:00",\n "v": 211487.97886774\n },\n {\n "c": 42520,\n "h": 43390,\n "l": 41750,\n "o": 42810,\n "ts": "2025-07-21T00:00:00",\n "v": 176217.93128137\n },\n {\n "c": 42810,\n "h": 43540,\n "l": 41630,\n "o": 42570,\n "ts": "2025-07-20T00:00:00",\n "v": 287170.54570229\n },\n {\n "c": 42570,\n "h": 44710,\n "l": 39550,\n "o": 40290,\n "ts": "2025-07-19T00:00:00",\n "v": 962135.05342904\n },\n {\n "c": 40290,\n "h": 41060,\n "l": 38820,\n "o": 39470,\n "ts": "2025-07-18T00:00:00",\n "v": 325495.999724\n },\n {\n "c": 39460,\n "h": 41730,\n "l": 38310,\n "o": 40100,\n "ts": "2025-07-17T00:00:00",\n "v": 385084.58565891\n },\n {\n "c": 40100,\n "h": 42970,\n "l": 36480,\n "o": 36830,\n "ts": "2025-07-16T00:00:00",\n "v": 1902006.48510102\n },\n {\n "c": 36830,\n "h": 36960,\n "l": 34810,\n "o": 36250,\n "ts": "2025-07-15T00:00:00",\n "v": 125992.82023103\n },\n {\n "c": 36250,\n "h": 37010,\n "l": 35620,\n "o": 35870,\n "ts": "2025-07-14T00:00:00",\n "v": 174290.09589937\n },\n {\n "c": 35870,\n "h": 36710,\n "l": 35400,\n "o": 35730,\n "ts": "2025-07-13T00:00:00",\n "v": 127645.23872579\n },\n {\n "c": 35780,\n "h": 36420,\n "l": 34660,\n "o": 35190,\n "ts": "2025-07-12T00:00:00",\n "v": 143312.84993039\n },\n {\n "c": 35190,\n "h": 37100,\n "l": 34610,\n "o": 35530,\n "ts": "2025-07-11T00:00:00",\n "v": 228152.17468149\n },\n {\n "c": 35530,\n "h": 35810,\n "l": 33780,\n "o": 34450,\n "ts": "2025-07-10T00:00:00",\n "v": 144447.83254943\n },\n {\n "c": 34450,\n "h": 34600,\n "l": 33500,\n "o": 33790,\n "ts": "2025-07-09T00:00:00",\n "v": 85576.53161001\n },\n {\n "c": 33790,\n "h": 34410,\n "l": 33480,\n "o": 34380,\n "ts": "2025-07-08T00:00:00",\n "v": 89311.25920578\n },\n {\n "c": 34380,\n "h": 34750,\n "l": 32920,\n "o": 33060,\n "ts": "2025-07-07T00:00:00",\n "v": 280598.72040986\n },\n {\n "c": 33050,\n "h": 33410,\n "l": 32400,\n "o": 33130,\n "ts": "2025-07-06T00:00:00",\n "v": 109007.82854865\n },\n {\n "c": 33130,\n "h": 35140,\n "l": 32130,\n "o": 32240,\n "ts": "2025-07-05T00:00:00",\n "v": 615634.17630656\n },\n {\n "c": 32210,\n "h": 33460,\n "l": 31880,\n "o": 33440,\n "ts": "2025-07-04T00:00:00",\n "v": 135271.51989215\n },\n {\n "c": 33440,\n "h": 34200,\n "l": 33180,\n "o": 34100,\n "ts": "2025-07-03T00:00:00",\n "v": 214622.88782739\n },\n {\n "c": 34090,\n "h": 36710,\n "l": 32630,\n "o": 33470,\n "ts": "2025-07-02T00:00:00",\n "v": 1012697.78013686\n },\n {\n "c": 33460,\n "h": 38920,\n "l": 31770,\n "o": 38860,\n "ts": "2025-07-01T00:00:00",\n "v": 951449.35803668\n },\n {\n "c": 38920,\n "h": 43130,\n "l": 38600,\n "o": 43030,\n "ts": "2025-06-30T00:00:00",\n "v": 202447.19573679\n },\n {\n "c": 43030,\n "h": 43200,\n "l": 41950,\n "o": 42240,\n "ts": "2025-06-29T00:00:00",\n "v": 19269.38630043\n },\n {\n "c": 42200,\n "h": 42440,\n "l": 41680,\n "o": 42440,\n "ts": "2025-06-28T00:00:00",\n "v": 16581.27344777\n },\n {\n "c": 42340,\n "h": 42700,\n "l": 41140,\n "o": 41970,\n "ts": "2025-06-27T00:00:00",\n "v": 31482.54102235\n },\n {\n "c": 41970,\n "h": 44210,\n "l": 41760,\n "o": 43130,\n "ts": "2025-06-26T00:00:00",\n "v": 58825.39685994\n },\n {\n "c": 43100,\n "h": 45300,\n "l": 41950,\n "o": 42250,\n "ts": "2025-06-25T00:00:00",\n "v": 161072.65029303\n },\n {\n "c": 42300,\n "h": 43120,\n "l": 41830,\n "o": 43050,\n "ts": "2025-06-24T00:00:00",\n "v": 27471.37615924\n },\n {\n "c": 42950,\n "h": 43100,\n "l": 40500,\n "o": 41060,\n "ts": "2025-06-23T00:00:00",\n "v": 44434.77789318\n },\n {\n "c": 41060,\n "h": 42230,\n "l": 39390,\n "o": 41990,\n "ts": "2025-06-22T00:00:00",\n "v": 46811.38487227\n },\n {\n "c": 41990,\n "h": 43140,\n "l": 41130,\n "o": 43040,\n "ts": "2025-06-21T00:00:00",\n "v": 41974.11242062\n },\n {\n "c": 43060,\n "h": 45490,\n "l": 42480,\n "o": 45490,\n "ts": "2025-06-20T00:00:00",\n "v": 69401.36633885\n },\n {\n "c": 45490,\n "h": 45700,\n "l": 42100,\n "o": 42900,\n "ts": "2025-06-19T00:00:00",\n "v": 82732.72337579\n },\n {\n "c": 42960,\n "h": 44720,\n "l": 42010,\n "o": 44160,\n "ts": "2025-06-18T00:00:00",\n "v": 85639.65917383\n },\n {\n "c": 44160,\n "h": 47600,\n "l": 42380,\n "o": 42610,\n "ts": "2025-06-17T00:00:00",\n "v": 388840.21483316\n },\n {\n "c": 42610,\n "h": 44490,\n "l": 42590,\n "o": 43620,\n "ts": "2025-06-16T00:00:00",\n "v": 45633.26573931\n },\n {\n "c": 43630,\n "h": 44240,\n "l": 41150,\n "o": 43000,\n "ts": "2025-06-15T00:00:00",\n "v": 31147.00720744\n },\n {\n "c": 43000,\n "h": 43790,\n "l": 42450,\n "o": 43460,\n "ts": "2025-06-14T00:00:00",\n "v": 24974.00791193\n },\n {\n "c": 43490,\n "h": 43640,\n "l": 41100,\n "o": 42700,\n "ts": "2025-06-13T00:00:00",\n "v": 52727.63362008\n },\n {\n "c": 42700,\n "h": 46010,\n "l": 42500,\n "o": 45730,\n "ts": "2025-06-12T00:00:00",\n "v": 64141.24574202\n },\n {\n "c": 45660,\n "h": 47760,\n "l": 45660,\n "o": 47470,\n "ts": "2025-06-11T00:00:00",\n "v": 53602.39090218\n },\n {\n "c": 47480,\n "h": 47790,\n "l": 46200,\n "o": 46770,\n "ts": "2025-06-10T00:00:00",\n "v": 58001.13100786\n },\n {\n "c": 46770,\n "h": 46880,\n "l": 45050,\n "o": 45620,\n "ts": "2025-06-09T00:00:00",\n "v": 28010.04714194\n },\n {\n "c": 45730,\n "h": 46470,\n "l": 44700,\n "o": 45650,\n "ts": "2025-06-08T00:00:00",\n "v": 15820.23177063\n },\n {\n "c": 45650,\n "h": 45900,\n "l": 44960,\n "o": 45170,\n "ts": "2025-06-07T00:00:00",\n "v": 8138.16791342\n },\n {\n "c": 45200,\n "h": 45800,\n "l": 43880,\n "o": 43970,\n "ts": "2025-06-06T00:00:00",\n "v": 16178.25655543\n },\n {\n "c": 43970,\n "h": 47470,\n "l": 43360,\n "o": 46270,\n "ts": "2025-06-05T00:00:00",\n "v": 38335.70273039\n }\n ],\n "h1": [\n {\n "c": 33290,\n "h": 33330,\n "l": 33070,\n "o": 33320,\n "ts": "2025-11-01T02:00:00",\n "v": 1075.28386323\n },\n {\n "c": 33340,\n "h": 33360,\n "l": 32970,\n "o": 33220,\n "ts": "2025-11-01T01:00:00",\n "v": 3142.50620369\n },\n {\n "c": 33220,\n "h": 33510,\n "l": 32680,\n "o": 32680,\n "ts": "2025-11-01T00:00:00",\n "v": 15754.30580447\n },\n {\n "c": 32660,\n "h": 32750,\n "l": 32630,\n "o": 32750,\n "ts": "2025-10-31T23:00:00",\n "v": 563.95106024\n },\n {\n "c": 32630,\n "h": 32770,\n "l": 32610,\n "o": 32710,\n "ts": "2025-10-31T22:00:00",\n "v": 679.87783531\n },\n {\n "c": 32700,\n "h": 32770,\n "l": 32610,\n "o": 32640,\n "ts": "2025-10-31T21:00:00",\n "v": 191.03087667\n },\n {\n "c": 32630,\n "h": 32820,\n "l": 32630,\n "o": 32730,\n "ts": "2025-10-31T20:00:00",\n "v": 735.36408429\n },\n {\n "c": 32730,\n "h": 32860,\n "l": 32450,\n "o": 32570,\n "ts": "2025-10-31T19:00:00",\n "v": 325.04486995\n },\n {\n "c": 32640,\n "h": 32770,\n "l": 32450,\n "o": 32470,\n "ts": "2025-10-31T18:00:00",\n "v": 552.63330112\n },\n {\n "c": 32470,\n "h": 32470,\n "l": 32210,\n "o": 32290,\n "ts": "2025-10-31T17:00:00",\n "v": 498.47354188\n },\n {\n "c": 32350,\n "h": 32820,\n "l": 32290,\n "o": 32740,\n "ts": "2025-10-31T16:00:00",\n "v": 658.85532675\n },\n {\n "c": 32740,\n "h": 32990,\n "l": 32740,\n "o": 32880,\n "ts": "2025-10-31T15:00:00",\n "v": 1176.38908901\n },\n {\n "c": 32900,\n "h": 32900,\n "l": 32550,\n "o": 32710,\n "ts": "2025-10-31T14:00:00",\n "v": 1105.25277116\n },\n {\n "c": 32710,\n "h": 32810,\n "l": 32490,\n "o": 32690,\n "ts": "2025-10-31T13:00:00",\n "v": 1989.97784413\n },\n {\n "c": 32660,\n "h": 32800,\n "l": 32620,\n "o": 32700,\n "ts": "2025-10-31T12:00:00",\n "v": 1237.83314255\n },\n {\n "c": 32690,\n "h": 32690,\n "l": 32340,\n "o": 32350,\n "ts": "2025-10-31T11:00:00",\n "v": 148.0756107\n },\n {\n "c": 32420,\n "h": 32560,\n "l": 32350,\n "o": 32380,\n "ts": "2025-10-31T10:00:00",\n "v": 715.02429148\n },\n {\n "c": 32410,\n "h": 32520,\n "l": 32300,\n "o": 32470,\n "ts": "2025-10-31T09:00:00",\n "v": 545.90091054\n },\n {\n "c": 32480,\n "h": 32700,\n "l": 32380,\n "o": 32600,\n "ts": "2025-10-31T08:00:00",\n "v": 1588.99451686\n },\n {\n "c": 32540,\n "h": 32540,\n "l": 32280,\n "o": 32400,\n "ts": "2025-10-31T07:00:00",\n "v": 1368.71083291\n },\n {\n "c": 32380,\n "h": 32520,\n "l": 32240,\n "o": 32520,\n "ts": "2025-10-31T06:00:00",\n "v": 2192.44093088\n },\n {\n "c": 32490,\n "h": 32670,\n "l": 32360,\n "o": 32670,\n "ts": "2025-10-31T05:00:00",\n "v": 1574.59873456\n },\n {\n "c": 32730,\n "h": 32750,\n "l": 32530,\n "o": 32630,\n "ts": "2025-10-31T04:00:00",\n "v": 2151.64685646\n },\n {\n "c": 32630,\n "h": 32640,\n "l": 32320,\n "o": 32400,\n "ts": "2025-10-31T03:00:00",\n "v": 2343.65608909\n },\n {\n "c": 32530,\n "h": 32580,\n "l": 32340,\n "o": 32580,\n "ts": "2025-10-31T02:00:00",\n "v": 2428.72605601\n },\n {\n "c": 32570,\n "h": 32870,\n "l": 32310,\n "o": 32360,\n "ts": "2025-10-31T01:00:00",\n "v": 4805.6469739\n },\n {\n "c": 32390,\n "h": 32570,\n "l": 32000,\n "o": 32210,\n "ts": "2025-10-31T00:00:00",\n "v": 3398.91259724\n },\n {\n "c": 32240,\n "h": 32290,\n "l": 31980,\n "o": 32060,\n "ts": "2025-10-30T23:00:00",\n "v": 1354.49569044\n },\n {\n "c": 32040,\n "h": 32040,\n "l": 31770,\n "o": 31780,\n "ts": "2025-10-30T22:00:00",\n "v": 1023.42495913\n },\n {\n "c": 31760,\n "h": 31840,\n "l": 31640,\n "o": 31670,\n "ts": "2025-10-30T21:00:00",\n "v": 1022.77670746\n },\n {\n "c": 31670,\n "h": 31810,\n "l": 31530,\n "o": 31590,\n "ts": "2025-10-30T20:00:00",\n "v": 763.3251226\n },\n {\n "c": 31590,\n "h": 31730,\n "l": 31390,\n "o": 31520,\n "ts": "2025-10-30T19:00:00",\n "v": 1253.40216011\n },\n {\n "c": 31570,\n "h": 31650,\n "l": 31480,\n "o": 31580,\n "ts": "2025-10-30T18:00:00",\n "v": 549.246262\n },\n {\n "c": 31510,\n "h": 31870,\n "l": 31270,\n "o": 31870,\n "ts": "2025-10-30T17:00:00",\n "v": 4137.54275915\n },\n {\n "c": 31740,\n "h": 31980,\n "l": 31660,\n "o": 31750,\n "ts": "2025-10-30T16:00:00",\n "v": 2462.32439254\n },\n {\n "c": 31730,\n "h": 32140,\n "l": 31570,\n "o": 32100,\n "ts": "2025-10-30T15:00:00",\n "v": 6852.37030295\n },\n {\n "c": 32080,\n "h": 32250,\n "l": 31850,\n "o": 31920,\n "ts": "2025-10-30T14:00:00",\n "v": 2036.94436162\n },\n {\n "c": 31910,\n "h": 32490,\n "l": 31910,\n "o": 32370,\n "ts": "2025-10-30T13:00:00",\n "v": 7620.51487835\n },\n {\n "c": 32430,\n "h": 32650,\n "l": 32080,\n "o": 32650,\n "ts": "2025-10-30T12:00:00",\n "v": 7152.558813\n },\n {\n "c": 32650,\n "h": 32840,\n "l": 32400,\n "o": 32590,\n "ts": "2025-10-30T11:00:00",\n "v": 6937.74420545\n },\n {\n "c": 32600,\n "h": 32850,\n "l": 32540,\n "o": 32850,\n "ts": "2025-10-30T10:00:00",\n "v": 6751.45731672\n },\n {\n "c": 32860,\n "h": 33150,\n "l": 32740,\n "o": 33140,\n "ts": "2025-10-30T09:00:00",\n "v": 3583.5999457\n },\n {\n "c": 33060,\n "h": 33350,\n "l": 33010,\n "o": 33320,\n "ts": "2025-10-30T08:00:00",\n "v": 4878.83704679\n },\n {\n "c": 33350,\n "h": 33770,\n "l": 32800,\n "o": 32920,\n "ts": "2025-10-30T07:00:00",\n "v": 20743.50950484\n },\n {\n "c": 32920,\n "h": 33220,\n "l": 32690,\n "o": 32950,\n "ts": "2025-10-30T06:00:00",\n "v": 4862.46598212\n },\n {\n "c": 32960,\n "h": 33130,\n "l": 32370,\n "o": 32410,\n "ts": "2025-10-30T05:00:00",\n "v": 5196.99329979\n },\n {\n "c": 32500,\n "h": 33020,\n "l": 32100,\n "o": 32960,\n "ts": "2025-10-30T04:00:00",\n "v": 13212.03054493\n },\n {\n "c": 32950,\n "h": 33140,\n "l": 32950,\n "o": 33140,\n "ts": "2025-10-30T03:00:00",\n "v": 1619.83978049\n },\n {\n "c": 33140,\n "h": 33240,\n "l": 33060,\n "o": 33130,\n "ts": "2025-10-30T02:00:00",\n "v": 1550.74789879\n },\n {\n "c": 33150,\n "h": 33330,\n "l": 33130,\n "o": 33330,\n "ts": "2025-10-30T01:00:00",\n "v": 953.358368\n },\n {\n "c": 33330,\n "h": 33560,\n "l": 32910,\n "o": 33040,\n "ts": "2025-10-30T00:00:00",\n "v": 4632.00192728\n },\n {\n "c": 33040,\n "h": 33210,\n "l": 32830,\n "o": 33190,\n "ts": "2025-10-29T23:00:00",\n "v": 3630.81237028\n },\n {\n "c": 33120,\n "h": 33390,\n "l": 33110,\n "o": 33390,\n "ts": "2025-10-29T22:00:00",\n "v": 1117.50956626\n },\n {\n "c": 33390,\n "h": 33600,\n "l": 33390,\n "o": 33600,\n "ts": "2025-10-29T21:00:00",\n "v": 1188.77192069\n },\n {\n "c": 33610,\n "h": 33690,\n "l": 33210,\n "o": 33400,\n "ts": "2025-10-29T20:00:00",\n "v": 1901.7861555\n },\n {\n "c": 33420,\n "h": 33430,\n "l": 33030,\n "o": 33160,\n "ts": "2025-10-29T19:00:00",\n "v": 2121.60754233\n },\n {\n "c": 33190,\n "h": 33400,\n "l": 32270,\n "o": 33240,\n "ts": "2025-10-29T18:00:00",\n "v": 8521.37372558\n },\n {\n "c": 33340,\n "h": 33340,\n "l": 32970,\n "o": 32970,\n "ts": "2025-10-29T17:00:00",\n "v": 547.77038866\n },\n {\n "c": 32950,\n "h": 33030,\n "l": 32770,\n "o": 32850,\n "ts": "2025-10-29T16:00:00",\n "v": 458.04462583\n },\n {\n "c": 32850,\n "h": 33090,\n "l": 32780,\n "o": 33090,\n "ts": "2025-10-29T15:00:00",\n "v": 4290.35544182\n },\n {\n "c": 33070,\n "h": 33170,\n "l": 32980,\n "o": 33120,\n "ts": "2025-10-29T14:00:00",\n "v": 2510.67204299\n },\n {\n "c": 33120,\n "h": 33250,\n "l": 33080,\n "o": 33180,\n "ts": "2025-10-29T13:00:00",\n "v": 1612.80560251\n },\n {\n "c": 33110,\n "h": 33290,\n "l": 33110,\n "o": 33230,\n "ts": "2025-10-29T12:00:00",\n "v": 1999.85254333\n },\n {\n "c": 33230,\n "h": 33250,\n "l": 32940,\n "o": 33050,\n "ts": "2025-10-29T11:00:00",\n "v": 1235.79269436\n },\n {\n "c": 33050,\n "h": 33220,\n "l": 32950,\n "o": 33100,\n "ts": "2025-10-29T10:00:00",\n "v": 2757.93498884\n },\n {\n "c": 33160,\n "h": 33330,\n "l": 33100,\n "o": 33180,\n "ts": "2025-10-29T09:00:00",\n "v": 974.73693952\n },\n {\n "c": 33170,\n "h": 33270,\n "l": 33130,\n "o": 33230,\n "ts": "2025-10-29T08:00:00",\n "v": 1354.90196696\n },\n {\n "c": 33230,\n "h": 33340,\n "l": 33180,\n "o": 33240,\n "ts": "2025-10-29T07:00:00",\n "v": 1911.47537868\n },\n {\n "c": 33220,\n "h": 33450,\n "l": 33220,\n "o": 33360,\n "ts": "2025-10-29T06:00:00",\n "v": 2104.39590431\n },\n {\n "c": 33400,\n "h": 33670,\n "l": 33300,\n "o": 33400,\n "ts": "2025-10-29T05:00:00",\n "v": 2398.20683432\n },\n {\n "c": 33400,\n "h": 33450,\n "l": 33210,\n "o": 33260,\n "ts": "2025-10-29T04:00:00",\n "v": 886.4652607\n },\n {\n "c": 33290,\n "h": 33390,\n "l": 33130,\n "o": 33390,\n "ts": "2025-10-29T03:00:00",\n "v": 1258.14452029\n },\n {\n "c": 33390,\n "h": 33400,\n "l": 33300,\n "o": 33360,\n "ts": "2025-10-29T02:00:00",\n "v": 623.64805377\n },\n {\n "c": 33330,\n "h": 33540,\n "l": 33270,\n "o": 33540,\n "ts": "2025-10-29T01:00:00",\n "v": 1686.7327622\n },\n {\n "c": 33610,\n "h": 33720,\n "l": 33340,\n "o": 33640,\n "ts": "2025-10-29T00:00:00",\n "v": 5492.74007901\n },\n {\n "c": 33660,\n "h": 33660,\n "l": 33300,\n "o": 33490,\n "ts": "2025-10-28T23:00:00",\n "v": 2458.77768989\n },\n {\n "c": 33490,\n "h": 33580,\n "l": 33140,\n "o": 33180,\n "ts": "2025-10-28T22:00:00",\n "v": 2876.85869545\n },\n {\n "c": 33180,\n "h": 33250,\n "l": 32870,\n "o": 33130,\n "ts": "2025-10-28T21:00:00",\n "v": 1606.56431992\n },\n {\n "c": 33130,\n "h": 33370,\n "l": 32820,\n "o": 33090,\n "ts": "2025-10-28T20:00:00",\n "v": 2610.49519255\n },\n {\n "c": 33050,\n "h": 33310,\n "l": 33020,\n "o": 33310,\n "ts": "2025-10-28T19:00:00",\n "v": 2009.34806842\n },\n {\n "c": 33280,\n "h": 33380,\n "l": 33220,\n "o": 33370,\n "ts": "2025-10-28T18:00:00",\n "v": 574.07074006\n },\n {\n "c": 33430,\n "h": 33430,\n "l": 33210,\n "o": 33370,\n "ts": "2025-10-28T17:00:00",\n "v": 1478.21017019\n },\n {\n "c": 33350,\n "h": 33410,\n "l": 33150,\n "o": 33190,\n "ts": "2025-10-28T16:00:00",\n "v": 794.33416293\n },\n {\n "c": 33190,\n "h": 33360,\n "l": 33030,\n "o": 33260,\n "ts": "2025-10-28T15:00:00",\n "v": 1424.47412057\n },\n {\n "c": 33260,\n "h": 33500,\n "l": 32890,\n "o": 33340,\n "ts": "2025-10-28T14:00:00",\n "v": 7688.25264346\n },\n {\n "c": 33410,\n "h": 33530,\n "l": 33280,\n "o": 33400,\n "ts": "2025-10-28T13:00:00",\n "v": 5096.94256737\n },\n {\n "c": 33340,\n "h": 33470,\n "l": 33100,\n "o": 33110,\n "ts": "2025-10-28T12:00:00",\n "v": 2853.64790265\n },\n {\n "c": 33100,\n "h": 33340,\n "l": 33100,\n "o": 33260,\n "ts": "2025-10-28T11:00:00",\n "v": 2288.32598112\n },\n {\n "c": 33260,\n "h": 33380,\n "l": 33120,\n "o": 33380,\n "ts": "2025-10-28T10:00:00",\n "v": 995.44302801\n },\n {\n "c": 33380,\n "h": 33500,\n "l": 33240,\n "o": 33480,\n "ts": "2025-10-28T09:00:00",\n "v": 1099.0660148\n },\n {\n "c": 33390,\n "h": 33620,\n "l": 33100,\n "o": 33210,\n "ts": "2025-10-28T08:00:00",\n "v": 3582.65168572\n },\n {\n "c": 33180,\n "h": 33610,\n "l": 33140,\n "o": 33520,\n "ts": "2025-10-28T07:00:00",\n "v": 3543.39494495\n },\n {\n "c": 33540,\n "h": 33570,\n "l": 33130,\n "o": 33130,\n "ts": "2025-10-28T06:00:00",\n "v": 4646.27404148\n },\n {\n "c": 33140,\n "h": 33680,\n "l": 33010,\n "o": 33680,\n "ts": "2025-10-28T05:00:00",\n "v": 4627.91347089\n },\n {\n "c": 33700,\n "h": 33710,\n "l": 33420,\n "o": 33590,\n "ts": "2025-10-28T04:00:00",\n "v": 1323.41664432\n },\n {\n "c": 33590,\n "h": 33660,\n "l": 33440,\n "o": 33510,\n "ts": "2025-10-28T03:00:00",\n "v": 1858.86814292\n },\n {\n "c": 33560,\n "h": 33790,\n "l": 33370,\n "o": 33420,\n "ts": "2025-10-28T02:00:00",\n "v": 4840.25625398\n },\n {\n "c": 33450,\n "h": 33560,\n "l": 33370,\n "o": 33420,\n "ts": "2025-10-28T01:00:00",\n "v": 1975.59640431\n },\n {\n "c": 33420,\n "h": 34440,\n "l": 33260,\n "o": 33640,\n "ts": "2025-10-28T00:00:00",\n "v": 22389.10468283\n },\n {\n "c": 33640,\n "h": 33900,\n "l": 33620,\n "o": 33710,\n "ts": "2025-10-27T23:00:00",\n "v": 3019.37849385\n },\n {\n "c": 33710,\n "h": 33730,\n "l": 33450,\n "o": 33580,\n "ts": "2025-10-27T22:00:00",\n "v": 3400.10150726\n },\n {\n "c": 33580,\n "h": 33700,\n "l": 33450,\n "o": 33530,\n "ts": "2025-10-27T21:00:00",\n "v": 2903.33855129\n },\n {\n "c": 33600,\n "h": 33630,\n "l": 33400,\n "o": 33550,\n "ts": "2025-10-27T20:00:00",\n "v": 4518.8389915\n },\n {\n "c": 33550,\n "h": 33760,\n "l": 33470,\n "o": 33730,\n "ts": "2025-10-27T19:00:00",\n "v": 2074.63083724\n },\n {\n "c": 33740,\n "h": 33770,\n "l": 33670,\n "o": 33770,\n "ts": "2025-10-27T18:00:00",\n "v": 679.44629735\n },\n {\n "c": 33770,\n "h": 33770,\n "l": 33620,\n "o": 33670,\n "ts": "2025-10-27T17:00:00",\n "v": 761.75494658\n },\n {\n "c": 33670,\n "h": 33850,\n "l": 33620,\n "o": 33680,\n "ts": "2025-10-27T16:00:00",\n "v": 3915.74005114\n },\n {\n "c": 33680,\n "h": 33880,\n "l": 33600,\n "o": 33750,\n "ts": "2025-10-27T15:00:00",\n "v": 3213.81682372\n },\n {\n "c": 33810,\n "h": 34140,\n "l": 33610,\n "o": 34110,\n "ts": "2025-10-27T14:00:00",\n "v": 7060.09588439\n },\n {\n "c": 34220,\n "h": 34320,\n "l": 33350,\n "o": 33530,\n "ts": "2025-10-27T13:00:00",\n "v": 13025.74208085\n },\n {\n "c": 33510,\n "h": 33730,\n "l": 33470,\n "o": 33720,\n "ts": "2025-10-27T12:00:00",\n "v": 6267.57826977\n },\n {\n "c": 33670,\n "h": 33960,\n "l": 33430,\n "o": 33870,\n "ts": "2025-10-27T11:00:00",\n "v": 4931.46390853\n },\n {\n "c": 33790,\n "h": 33890,\n "l": 33610,\n "o": 33610,\n "ts": "2025-10-27T10:00:00",\n "v": 4155.08170728\n },\n {\n "c": 33610,\n "h": 33980,\n "l": 33420,\n "o": 33910,\n "ts": "2025-10-27T09:00:00",\n "v": 16489.06164673\n },\n {\n "c": 33860,\n "h": 34350,\n "l": 33750,\n "o": 34260,\n "ts": "2025-10-27T08:00:00",\n "v": 12139.27225912\n },\n {\n "c": 34260,\n "h": 34730,\n "l": 34080,\n "o": 34600,\n "ts": "2025-10-27T07:00:00",\n "v": 12353.81845169\n },\n {\n "c": 34620,\n "h": 34760,\n "l": 34410,\n "o": 34500,\n "ts": "2025-10-27T06:00:00",\n "v": 6402.30086785\n },\n {\n "c": 34500,\n "h": 34900,\n "l": 34500,\n "o": 34880,\n "ts": "2025-10-27T05:00:00",\n "v": 8015.92868186\n },\n {\n "c": 34880,\n "h": 34940,\n "l": 34630,\n "o": 34820,\n "ts": "2025-10-27T04:00:00",\n "v": 9115.3154608\n },\n {\n "c": 34770,\n "h": 35040,\n "l": 34590,\n "o": 34730,\n "ts": "2025-10-27T03:00:00",\n "v": 8782.90776966\n },\n {\n "c": 34740,\n "h": 35110,\n "l": 34700,\n "o": 34780,\n "ts": "2025-10-27T02:00:00",\n "v": 10283.31666875\n },\n {\n "c": 34780,\n "h": 34910,\n "l": 34500,\n "o": 34580,\n "ts": "2025-10-27T01:00:00",\n "v": 15318.43596098\n },\n {\n "c": 34570,\n "h": 36180,\n "l": 34440,\n "o": 34690,\n "ts": "2025-10-27T00:00:00",\n "v": 122201.43993385\n },\n {\n "c": 34690,\n "h": 34910,\n "l": 34540,\n "o": 34690,\n "ts": "2025-10-26T23:00:00",\n "v": 12156.27215548\n },\n {\n "c": 34680,\n "h": 34820,\n "l": 34330,\n "o": 34330,\n "ts": "2025-10-26T22:00:00",\n "v": 14964.14683879\n },\n {\n "c": 34330,\n "h": 34330,\n "l": 34010,\n "o": 34190,\n "ts": "2025-10-26T21:00:00",\n "v": 10953.32601442\n },\n {\n "c": 34190,\n "h": 34620,\n "l": 34190,\n "o": 34550,\n "ts": "2025-10-26T20:00:00",\n "v": 10199.56793193\n },\n {\n "c": 34530,\n "h": 34650,\n "l": 34510,\n "o": 34630,\n "ts": "2025-10-26T19:00:00",\n "v": 2140.16934972\n },\n {\n "c": 34690,\n "h": 34840,\n "l": 34590,\n "o": 34690,\n "ts": "2025-10-26T18:00:00",\n "v": 4544.8663844\n },\n {\n "c": 34680,\n "h": 34830,\n "l": 34500,\n "o": 34520,\n "ts": "2025-10-26T17:00:00",\n "v": 10192.05300389\n },\n {\n "c": 34600,\n "h": 34850,\n "l": 34360,\n "o": 34560,\n "ts": "2025-10-26T16:00:00",\n "v": 9746.90905927\n },\n {\n "c": 34610,\n "h": 34880,\n "l": 34430,\n "o": 34880,\n "ts": "2025-10-26T15:00:00",\n "v": 29526.71049174\n },\n {\n "c": 34880,\n "h": 35830,\n "l": 34670,\n "o": 35720,\n "ts": "2025-10-26T14:00:00",\n "v": 71578.24052024\n },\n {\n "c": 35720,\n "h": 37460,\n "l": 35110,\n "o": 36960,\n "ts": "2025-10-26T13:00:00",\n "v": 248003.6565562\n },\n {\n "c": 36960,\n "h": 39300,\n "l": 32890,\n "o": 32890,\n "ts": "2025-10-26T12:00:00",\n "v": 583682.6778063\n },\n {\n "c": 32900,\n "h": 32920,\n "l": 32420,\n "o": 32510,\n "ts": "2025-10-26T11:00:00",\n "v": 3176.16100464\n },\n {\n "c": 32650,\n "h": 32890,\n "l": 32340,\n "o": 32490,\n "ts": "2025-10-26T10:00:00",\n "v": 2901.16345287\n },\n {\n "c": 32580,\n "h": 32580,\n "l": 32290,\n "o": 32320,\n "ts": "2025-10-26T09:00:00",\n "v": 2801.08153367\n },\n {\n "c": 32350,\n "h": 32490,\n "l": 32070,\n "o": 32120,\n "ts": "2025-10-26T08:00:00",\n "v": 1396.18938819\n },\n {\n "c": 32190,\n "h": 32670,\n "l": 32190,\n "o": 32470,\n "ts": "2025-10-26T07:00:00",\n "v": 3402.6239135\n },\n {\n "c": 32470,\n "h": 32790,\n "l": 32060,\n "o": 32060,\n "ts": "2025-10-26T06:00:00",\n "v": 4404.27413359\n },\n {\n "c": 32040,\n "h": 32050,\n "l": 31930,\n "o": 31930,\n "ts": "2025-10-26T05:00:00",\n "v": 823.9907924\n },\n {\n "c": 31920,\n "h": 31990,\n "l": 31810,\n "o": 31860,\n "ts": "2025-10-26T04:00:00",\n "v": 855.46512265\n },\n {\n "c": 31910,\n "h": 31920,\n "l": 31760,\n "o": 31880,\n "ts": "2025-10-26T03:00:00",\n "v": 956.06892228\n },\n {\n "c": 31870,\n "h": 32090,\n "l": 31870,\n "o": 31900,\n "ts": "2025-10-26T02:00:00",\n "v": 1743.56690937\n },\n {\n "c": 31810,\n "h": 32010,\n "l": 31810,\n "o": 31890,\n "ts": "2025-10-26T01:00:00",\n "v": 2151.1114992\n },\n {\n "c": 31880,\n "h": 32040,\n "l": 31870,\n "o": 32000,\n "ts": "2025-10-26T00:00:00",\n "v": 1152.10499124\n },\n {\n "c": 32000,\n "h": 32000,\n "l": 31910,\n "o": 31930,\n "ts": "2025-10-25T23:00:00",\n "v": 104.9\n },\n {\n "c": 31940,\n "h": 32020,\n "l": 31940,\n "o": 32020,\n "ts": "2025-10-25T16:00:00",\n "v": 316.52831051\n },\n {\n "c": 31980,\n "h": 32090,\n "l": 31960,\n "o": 31990,\n "ts": "2025-10-25T15:00:00",\n "v": 87.30756589\n }\n ],\n "h4": [\n {\n "c": 33290,\n "h": 33510,\n "l": 32680,\n "o": 32680,\n "ts": "2025-11-01T00:00:00",\n "v": 19972.09587139\n },\n {\n "c": 32660,\n "h": 32820,\n "l": 32610,\n "o": 32730,\n "ts": "2025-10-31T20:00:00",\n "v": 2170.22385651\n },\n {\n "c": 32730,\n "h": 32860,\n "l": 32210,\n "o": 32740,\n "ts": "2025-10-31T16:00:00",\n "v": 2035.0070397\n },\n {\n "c": 32740,\n "h": 32990,\n "l": 32490,\n "o": 32700,\n "ts": "2025-10-31T12:00:00",\n "v": 5509.45284685\n },\n {\n "c": 32690,\n "h": 32700,\n "l": 32300,\n "o": 32600,\n "ts": "2025-10-31T08:00:00",\n "v": 2997.99532958\n },\n {\n "c": 32540,\n "h": 32750,\n "l": 32240,\n "o": 32630,\n "ts": "2025-10-31T04:00:00",\n "v": 7287.39735481\n },\n {\n "c": 32630,\n "h": 32870,\n "l": 32000,\n "o": 32210,\n "ts": "2025-10-31T00:00:00",\n "v": 12976.94171624\n },\n {\n "c": 32240,\n "h": 32290,\n "l": 31530,\n "o": 31590,\n "ts": "2025-10-30T20:00:00",\n "v": 4164.02247963\n },\n {\n "c": 31590,\n "h": 31980,\n "l": 31270,\n "o": 31750,\n "ts": "2025-10-30T16:00:00",\n "v": 8402.5155738\n },\n {\n "c": 31730,\n "h": 32650,\n "l": 31570,\n "o": 32650,\n "ts": "2025-10-30T12:00:00",\n "v": 23662.38835592\n },\n {\n "c": 32650,\n "h": 33350,\n "l": 32400,\n "o": 33320,\n "ts": "2025-10-30T08:00:00",\n "v": 22151.63851466\n },\n {\n "c": 33350,\n "h": 33770,\n "l": 32100,\n "o": 32960,\n "ts": "2025-10-30T04:00:00",\n "v": 44014.99933168\n },\n {\n "c": 32950,\n "h": 33560,\n "l": 32910,\n "o": 33040,\n "ts": "2025-10-30T00:00:00",\n "v": 8755.94797456\n },\n {\n "c": 33040,\n "h": 33690,\n "l": 32830,\n "o": 33400,\n "ts": "2025-10-29T20:00:00",\n "v": 7838.88001273\n },\n {\n "c": 33420,\n "h": 33430,\n "l": 32270,\n "o": 32850,\n "ts": "2025-10-29T16:00:00",\n "v": 11648.7962824\n },\n {\n "c": 32850,\n "h": 33290,\n "l": 32780,\n "o": 33230,\n "ts": "2025-10-29T12:00:00",\n "v": 10413.68563065\n },\n {\n "c": 33230,\n "h": 33330,\n "l": 32940,\n "o": 33230,\n "ts": "2025-10-29T08:00:00",\n "v": 6323.36658968\n },\n {\n "c": 33230,\n "h": 33670,\n "l": 33180,\n "o": 33260,\n "ts": "2025-10-29T04:00:00",\n "v": 7300.54337801\n },\n {\n "c": 33290,\n "h": 33720,\n "l": 33130,\n "o": 33640,\n "ts": "2025-10-29T00:00:00",\n "v": 9061.26541527\n },\n {\n "c": 33660,\n "h": 33660,\n "l": 32820,\n "o": 33090,\n "ts": "2025-10-28T20:00:00",\n "v": 9552.69589781\n },\n {\n "c": 33050,\n "h": 33430,\n "l": 33020,\n "o": 33190,\n "ts": "2025-10-28T16:00:00",\n "v": 4855.9631416\n },\n {\n "c": 33190,\n "h": 33530,\n "l": 32890,\n "o": 33110,\n "ts": "2025-10-28T12:00:00",\n "v": 17063.31723405\n },\n {\n "c": 33100,\n "h": 33620,\n "l": 33100,\n "o": 33210,\n "ts": "2025-10-28T08:00:00",\n "v": 7965.48670965\n },\n {\n "c": 33180,\n "h": 33710,\n "l": 33010,\n "o": 33590,\n "ts": "2025-10-28T04:00:00",\n "v": 14140.99910164\n },\n {\n "c": 33590,\n "h": 34440,\n "l": 33260,\n "o": 33640,\n "ts": "2025-10-28T00:00:00",\n "v": 31063.82548404\n },\n {\n "c": 33640,\n "h": 33900,\n "l": 33400,\n "o": 33550,\n "ts": "2025-10-27T20:00:00",\n "v": 13841.6575439\n },\n {\n "c": 33550,\n "h": 33850,\n "l": 33470,\n "o": 33680,\n "ts": "2025-10-27T16:00:00",\n "v": 7431.57213231\n },\n {\n "c": 33680,\n "h": 34320,\n "l": 33350,\n "o": 33720,\n "ts": "2025-10-27T12:00:00",\n "v": 29567.23305873\n },\n {\n "c": 33670,\n "h": 34350,\n "l": 33420,\n "o": 34260,\n "ts": "2025-10-27T08:00:00",\n "v": 37714.87952166\n },\n {\n "c": 34260,\n "h": 34940,\n "l": 34080,\n "o": 34820,\n "ts": "2025-10-27T04:00:00",\n "v": 35887.3634622\n },\n {\n "c": 34770,\n "h": 36180,\n "l": 34440,\n "o": 34690,\n "ts": "2025-10-27T00:00:00",\n "v": 156586.10033324\n },\n {\n "c": 34690,\n "h": 34910,\n "l": 34010,\n "o": 34550,\n "ts": "2025-10-26T20:00:00",\n "v": 48273.31294062\n },\n {\n "c": 34530,\n "h": 34850,\n "l": 34360,\n "o": 34560,\n "ts": "2025-10-26T16:00:00",\n "v": 26623.99779728\n },\n {\n "c": 34610,\n "h": 39300,\n "l": 32890,\n "o": 32890,\n "ts": "2025-10-26T12:00:00",\n "v": 932791.28537448\n },\n {\n "c": 32900,\n "h": 32920,\n "l": 32070,\n "o": 32120,\n "ts": "2025-10-26T08:00:00",\n "v": 10274.59537937\n },\n {\n "c": 32190,\n "h": 32790,\n "l": 31810,\n "o": 31860,\n "ts": "2025-10-26T04:00:00",\n "v": 9486.35396214\n },\n {\n "c": 31910,\n "h": 32090,\n "l": 31760,\n "o": 32000,\n "ts": "2025-10-26T00:00:00",\n "v": 6002.85232209\n },\n {\n "c": 32000,\n "h": 32000,\n "l": 31910,\n "o": 31930,\n "ts": "2025-10-25T20:00:00",\n "v": 104.9\n },\n {\n "c": 31940,\n "h": 32020,\n "l": 31940,\n "o": 32020,\n "ts": "2025-10-25T16:00:00",\n "v": 316.52831051\n },\n {\n "c": 31980,\n "h": 32130,\n "l": 31810,\n "o": 32030,\n "ts": "2025-10-25T12:00:00",\n "v": 3634.47730602\n },\n {\n "c": 32030,\n "h": 32060,\n "l": 31820,\n "o": 32010,\n "ts": "2025-10-25T08:00:00",\n "v": 1238.35123507\n },\n {\n "c": 32010,\n "h": 32070,\n "l": 31820,\n "o": 31950,\n "ts": "2025-10-25T04:00:00",\n "v": 2489.34225204\n },\n {\n "c": 32000,\n "h": 32250,\n "l": 31760,\n "o": 32250,\n "ts": "2025-10-25T00:00:00",\n "v": 4803.97132471\n },\n {\n "c": 32260,\n "h": 32300,\n "l": 32070,\n "o": 32130,\n "ts": "2025-10-24T20:00:00",\n "v": 1783.46712172\n },\n {\n "c": 32130,\n "h": 32130,\n "l": 31830,\n "o": 32020,\n "ts": "2025-10-24T16:00:00",\n "v": 1075.98484132\n },\n {\n "c": 32080,\n "h": 32450,\n "l": 31760,\n "o": 31960,\n "ts": "2025-10-24T12:00:00",\n "v": 6292.8153759\n },\n {\n "c": 31890,\n "h": 32280,\n "l": 31740,\n "o": 32120,\n "ts": "2025-10-24T08:00:00",\n "v": 5471.09716208\n },\n {\n "c": 32120,\n "h": 32280,\n "l": 31880,\n "o": 31880,\n "ts": "2025-10-24T04:00:00",\n "v": 4799.5609415\n },\n {\n "c": 31880,\n "h": 32200,\n "l": 31520,\n "o": 32050,\n "ts": "2025-10-24T00:00:00",\n "v": 7226.03610744\n },\n {\n "c": 32060,\n "h": 32070,\n "l": 31710,\n "o": 31950,\n "ts": "2025-10-23T20:00:00",\n "v": 2371.57138973\n },\n {\n "c": 31960,\n "h": 32260,\n "l": 31890,\n "o": 32090,\n "ts": "2025-10-23T16:00:00",\n "v": 1694.30669275\n },\n {\n "c": 32090,\n "h": 32210,\n "l": 31550,\n "o": 31760,\n "ts": "2025-10-23T12:00:00",\n "v": 6062.11214132\n },\n {\n "c": 31760,\n "h": 32110,\n "l": 31760,\n "o": 31970,\n "ts": "2025-10-23T08:00:00",\n "v": 1902.08680134\n },\n {\n "c": 31960,\n "h": 32240,\n "l": 31700,\n "o": 31720,\n "ts": "2025-10-23T04:00:00",\n "v": 6171.64051104\n },\n {\n "c": 31730,\n "h": 31840,\n "l": 31570,\n "o": 31830,\n "ts": "2025-10-23T00:00:00",\n "v": 2842.48088409\n },\n {\n "c": 31830,\n "h": 31940,\n "l": 31180,\n "o": 31940,\n "ts": "2025-10-22T20:00:00",\n "v": 6541.83958596\n },\n {\n "c": 31800,\n "h": 32180,\n "l": 31530,\n "o": 32060,\n "ts": "2025-10-22T16:00:00",\n "v": 5255.71854403\n },\n {\n "c": 32060,\n "h": 32670,\n "l": 31950,\n "o": 32330,\n "ts": "2025-10-22T12:00:00",\n "v": 6161.87608098\n },\n {\n "c": 32350,\n "h": 32420,\n "l": 31760,\n "o": 32070,\n "ts": "2025-10-22T08:00:00",\n "v": 4459.36522916\n },\n {\n "c": 32100,\n "h": 32300,\n "l": 31760,\n "o": 32000,\n "ts": "2025-10-22T04:00:00",\n "v": 4267.9432901\n },\n {\n "c": 32000,\n "h": 32400,\n "l": 31720,\n "o": 31800,\n "ts": "2025-10-22T00:00:00",\n "v": 7154.8467126\n },\n {\n "c": 31800,\n "h": 32530,\n "l": 31690,\n "o": 32530,\n "ts": "2025-10-21T20:00:00",\n "v": 7942.73930009\n },\n {\n "c": 32500,\n "h": 33160,\n "l": 32420,\n "o": 33040,\n "ts": "2025-10-21T16:00:00",\n "v": 5289.38756513\n },\n {\n "c": 32990,\n "h": 33190,\n "l": 31910,\n "o": 32330,\n "ts": "2025-10-21T12:00:00",\n "v": 9709.85184724\n },\n {\n "c": 32340,\n "h": 32340,\n "l": 31750,\n "o": 32010,\n "ts": "2025-10-21T08:00:00",\n "v": 2763.1576043\n },\n {\n "c": 32010,\n "h": 32160,\n "l": 31610,\n "o": 32160,\n "ts": "2025-10-21T04:00:00",\n "v": 10244.22369965\n },\n {\n "c": 32230,\n "h": 32890,\n "l": 32170,\n "o": 32790,\n "ts": "2025-10-21T00:00:00",\n "v": 7513.18908518\n },\n {\n "c": 32790,\n "h": 32930,\n "l": 32690,\n "o": 32750,\n "ts": "2025-10-20T20:00:00",\n "v": 2546.25331221\n },\n {\n "c": 32750,\n "h": 32920,\n "l": 32420,\n "o": 32920,\n "ts": "2025-10-20T16:00:00",\n "v": 4469.22269886\n },\n {\n "c": 32920,\n "h": 33270,\n "l": 32920,\n "o": 33070,\n "ts": "2025-10-20T12:00:00",\n "v": 8119.4875373\n },\n {\n "c": 33070,\n "h": 33230,\n "l": 32930,\n "o": 33030,\n "ts": "2025-10-20T08:00:00",\n "v": 7195.25407571\n },\n {\n "c": 33020,\n "h": 33450,\n "l": 32990,\n "o": 33310,\n "ts": "2025-10-20T04:00:00",\n "v": 7771.18796687\n },\n {\n "c": 33310,\n "h": 33360,\n "l": 32520,\n "o": 33150,\n "ts": "2025-10-20T00:00:00",\n "v": 7571.84599596\n },\n {\n "c": 33150,\n "h": 33370,\n "l": 33010,\n "o": 33140,\n "ts": "2025-10-19T20:00:00",\n "v": 4947.61581485\n },\n {\n "c": 33210,\n "h": 33320,\n "l": 32950,\n "o": 33030,\n "ts": "2025-10-19T16:00:00",\n "v": 3138.31627218\n },\n {\n "c": 33140,\n "h": 33210,\n "l": 32600,\n "o": 32840,\n "ts": "2025-10-19T12:00:00",\n "v": 6791.44010284\n },\n {\n "c": 32850,\n "h": 33100,\n "l": 32130,\n "o": 32590,\n "ts": "2025-10-19T08:00:00",\n "v": 10320.82819395\n },\n {\n "c": 32590,\n "h": 32980,\n "l": 32420,\n "o": 32980,\n "ts": "2025-10-19T04:00:00",\n "v": 4724.96529893\n },\n {\n "c": 32960,\n "h": 33240,\n "l": 32650,\n "o": 33150,\n "ts": "2025-10-19T00:00:00",\n "v": 5161.91245227\n },\n {\n "c": 33150,\n "h": 33440,\n "l": 33150,\n "o": 33340,\n "ts": "2025-10-18T20:00:00",\n "v": 2430.46872411\n },\n {\n "c": 33290,\n "h": 33680,\n "l": 33020,\n "o": 33280,\n "ts": "2025-10-18T16:00:00",\n "v": 4010.56014715\n },\n {\n "c": 33330,\n "h": 34000,\n "l": 33040,\n "o": 33910,\n "ts": "2025-10-18T12:00:00",\n "v": 6636.91964277\n },\n {\n "c": 34000,\n "h": 34080,\n "l": 33380,\n "o": 33650,\n "ts": "2025-10-18T08:00:00",\n "v": 7606.87832747\n },\n {\n "c": 33680,\n "h": 34190,\n "l": 33320,\n "o": 34080,\n "ts": "2025-10-18T04:00:00",\n "v": 26113.24286462\n },\n {\n "c": 34160,\n "h": 34300,\n "l": 32750,\n "o": 33000,\n "ts": "2025-10-18T00:00:00",\n "v": 8562.10889707\n },\n {\n "c": 33050,\n "h": 33060,\n "l": 32350,\n "o": 32390,\n "ts": "2025-10-17T20:00:00",\n "v": 4001.5946862\n },\n {\n "c": 32350,\n "h": 32780,\n "l": 32190,\n "o": 32500,\n "ts": "2025-10-17T16:00:00",\n "v": 3456.67929137\n },\n {\n "c": 32460,\n "h": 32460,\n "l": 31520,\n "o": 31940,\n "ts": "2025-10-17T12:00:00",\n "v": 6666.13011014\n },\n {\n "c": 32000,\n "h": 32220,\n "l": 30600,\n "o": 31400,\n "ts": "2025-10-17T08:00:00",\n "v": 22025.73226153\n },\n {\n "c": 31390,\n "h": 33310,\n "l": 31180,\n "o": 33310,\n "ts": "2025-10-17T04:00:00",\n "v": 20421.56883247\n },\n {\n "c": 33310,\n "h": 33570,\n "l": 32950,\n "o": 33160,\n "ts": "2025-10-17T00:00:00",\n "v": 8655.46325872\n },\n {\n "c": 33190,\n "h": 33400,\n "l": 33000,\n "o": 33320,\n "ts": "2025-10-16T20:00:00",\n "v": 8002.66332223\n },\n {\n "c": 33320,\n "h": 34050,\n "l": 32880,\n "o": 33200,\n "ts": "2025-10-16T16:00:00",\n "v": 12940.19214167\n },\n {\n "c": 33260,\n "h": 34400,\n "l": 33080,\n "o": 34280,\n "ts": "2025-10-16T12:00:00",\n "v": 14902.64576433\n },\n {\n "c": 34200,\n "h": 34400,\n "l": 33040,\n "o": 33850,\n "ts": "2025-10-16T08:00:00",\n "v": 11471.59956954\n },\n {\n "c": 33810,\n "h": 34150,\n "l": 33300,\n "o": 33300,\n "ts": "2025-10-16T04:00:00",\n "v": 8757.77038238\n },\n {\n "c": 33370,\n "h": 34500,\n "l": 33160,\n "o": 33460,\n "ts": "2025-10-16T00:00:00",\n "v": 37369.60072548\n },\n {\n "c": 33390,\n "h": 33600,\n "l": 32930,\n "o": 33380,\n "ts": "2025-10-15T20:00:00",\n "v": 6175.27904889\n },\n {\n "c": 33490,\n "h": 33680,\n "l": 33170,\n "o": 33550,\n "ts": "2025-10-15T16:00:00",\n "v": 4070.63372865\n },\n {\n "c": 33540,\n "h": 34170,\n "l": 33450,\n "o": 34170,\n "ts": "2025-10-15T12:00:00",\n "v": 11071.64591894\n },\n {\n "c": 34070,\n "h": 34850,\n "l": 34000,\n "o": 34400,\n "ts": "2025-10-15T08:00:00",\n "v": 8860.93023728\n },\n {\n "c": 34400,\n "h": 34630,\n "l": 34100,\n "o": 34240,\n "ts": "2025-10-15T04:00:00",\n "v": 6144.73288266\n },\n {\n "c": 34120,\n "h": 35130,\n "l": 34000,\n "o": 34150,\n "ts": "2025-10-15T00:00:00",\n "v": 24089.63033794\n },\n {\n "c": 34150,\n "h": 34380,\n "l": 33950,\n "o": 34100,\n "ts": "2025-10-14T20:00:00",\n "v": 2847.73701723\n },\n {\n "c": 33950,\n "h": 34720,\n "l": 33800,\n "o": 34480,\n "ts": "2025-10-14T16:00:00",\n "v": 7779.3745933\n },\n {\n "c": 34450,\n "h": 34500,\n "l": 33040,\n "o": 33620,\n "ts": "2025-10-14T12:00:00",\n "v": 8367.67747369\n },\n {\n "c": 33620,\n "h": 33780,\n "l": 32800,\n "o": 33430,\n "ts": "2025-10-14T08:00:00",\n "v": 11353.70140608\n },\n {\n "c": 33430,\n "h": 34350,\n "l": 32500,\n "o": 34340,\n "ts": "2025-10-14T04:00:00",\n "v": 20487.11151754\n },\n {\n "c": 34340,\n "h": 35240,\n "l": 34340,\n "o": 34900,\n "ts": "2025-10-14T00:00:00",\n "v": 8497.21634145\n },\n {\n "c": 34990,\n "h": 35210,\n "l": 34720,\n "o": 35100,\n "ts": "2025-10-13T20:00:00",\n "v": 4625.8369474\n },\n {\n "c": 35190,\n "h": 35390,\n "l": 34670,\n "o": 35080,\n "ts": "2025-10-13T16:00:00",\n "v": 2556.01252579\n },\n {\n "c": 35080,\n "h": 35340,\n "l": 34270,\n "o": 34470,\n "ts": "2025-10-13T12:00:00",\n "v": 12401.50726463\n },\n {\n "c": 34470,\n "h": 34890,\n "l": 33760,\n "o": 34520,\n "ts": "2025-10-13T08:00:00",\n "v": 12891.75191541\n },\n {\n "c": 34510,\n "h": 34870,\n "l": 34440,\n "o": 34790,\n "ts": "2025-10-13T04:00:00",\n "v": 6124.99857154\n },\n {\n "c": 34790,\n "h": 35170,\n "l": 34450,\n "o": 34940,\n "ts": "2025-10-13T00:00:00",\n "v": 9634.40067341\n },\n {\n "c": 34950,\n "h": 35840,\n "l": 34510,\n "o": 35290,\n "ts": "2025-10-12T20:00:00",\n "v": 11307.92959835\n },\n {\n "c": 35290,\n "h": 35300,\n "l": 34370,\n "o": 34890,\n "ts": "2025-10-12T16:00:00",\n "v": 11607.52214237\n },\n {\n "c": 34890,\n "h": 34950,\n "l": 33110,\n "o": 33160,\n "ts": "2025-10-12T12:00:00",\n "v": 22550.14352268\n },\n {\n "c": 33250,\n "h": 33380,\n "l": 32700,\n "o": 33020,\n "ts": "2025-10-12T08:00:00",\n "v": 5991.96641895\n },\n {\n "c": 33120,\n "h": 33280,\n "l": 32300,\n "o": 32860,\n "ts": "2025-10-12T04:00:00",\n "v": 6559.13740746\n },\n {\n "c": 32870,\n "h": 33080,\n "l": 31390,\n "o": 32280,\n "ts": "2025-10-12T00:00:00",\n "v": 15932.76694068\n },\n {\n "c": 32200,\n "h": 32340,\n "l": 30500,\n "o": 31420,\n "ts": "2025-10-11T20:00:00",\n "v": 10888.66770215\n },\n {\n "c": 31380,\n "h": 32270,\n "l": 31370,\n "o": 31980,\n "ts": "2025-10-11T16:00:00",\n "v": 6389.73655256\n },\n {\n "c": 32080,\n "h": 32100,\n "l": 31260,\n "o": 31890,\n "ts": "2025-10-11T12:00:00",\n "v": 10831.68102624\n },\n {\n "c": 31900,\n "h": 32090,\n "l": 31280,\n "o": 31390,\n "ts": "2025-10-11T08:00:00",\n "v": 12443.14817759\n },\n {\n "c": 31380,\n "h": 31840,\n "l": 31100,\n "o": 31620,\n "ts": "2025-10-11T04:00:00",\n "v": 15272.9668062\n },\n {\n "c": 31620,\n "h": 32000,\n "l": 29810,\n "o": 31030,\n "ts": "2025-10-11T00:00:00",\n "v": 40951.10256814\n },\n {\n "c": 31030,\n "h": 36640,\n "l": 26960,\n "o": 35120,\n "ts": "2025-10-10T20:00:00",\n "v": 124426.08506205\n },\n {\n "c": 35100,\n "h": 36320,\n "l": 35100,\n "o": 35780,\n "ts": "2025-10-10T16:00:00",\n "v": 17522.10123661\n },\n {\n "c": 35870,\n "h": 37610,\n "l": 35450,\n "o": 37150,\n "ts": "2025-10-10T12:00:00",\n "v": 34240.70062157\n },\n {\n "c": 37160,\n "h": 37220,\n "l": 36540,\n "o": 36580,\n "ts": "2025-10-10T08:00:00",\n "v": 12898.51147449\n },\n {\n "c": 36580,\n "h": 37140,\n "l": 36430,\n "o": 37010,\n "ts": "2025-10-10T04:00:00",\n "v": 15348.30106482\n },\n {\n "c": 36960,\n "h": 37220,\n "l": 36140,\n "o": 36280,\n "ts": "2025-10-10T00:00:00",\n "v": 15079.8191396\n },\n {\n "c": 36360,\n "h": 37040,\n "l": 36070,\n "o": 36390,\n "ts": "2025-10-09T20:00:00",\n "v": 9895.87575477\n },\n {\n "c": 36340,\n "h": 36550,\n "l": 35610,\n "o": 36140,\n "ts": "2025-10-09T16:00:00",\n "v": 16102.92602973\n },\n {\n "c": 36160,\n "h": 36610,\n "l": 35940,\n "o": 36410,\n "ts": "2025-10-09T12:00:00",\n "v": 13850.40590721\n },\n {\n "c": 36400,\n "h": 37100,\n "l": 35980,\n "o": 37030,\n "ts": "2025-10-09T08:00:00",\n "v": 23977.71230918\n },\n {\n "c": 37040,\n "h": 37200,\n "l": 36880,\n "o": 36930,\n "ts": "2025-10-09T04:00:00",\n "v": 5116.04390266\n },\n {\n "c": 36870,\n "h": 37660,\n "l": 36530,\n "o": 37150,\n "ts": "2025-10-09T00:00:00",\n "v": 33473.46711769\n },\n {\n "c": 37090,\n "h": 37400,\n "l": 36950,\n "o": 37320,\n "ts": "2025-10-08T20:00:00",\n "v": 5219.52030419\n },\n {\n "c": 37320,\n "h": 38190,\n "l": 36930,\n "o": 36930,\n "ts": "2025-10-08T16:00:00",\n "v": 11075.80970247\n },\n {\n "c": 36930,\n "h": 37260,\n "l": 36650,\n "o": 36960,\n "ts": "2025-10-08T12:00:00",\n "v": 14330.40542353\n },\n {\n "c": 36960,\n "h": 37170,\n "l": 36550,\n "o": 36670,\n "ts": "2025-10-08T08:00:00",\n "v": 20560.38339776\n },\n {\n "c": 36670,\n "h": 36860,\n "l": 36500,\n "o": 36760,\n "ts": "2025-10-08T04:00:00",\n "v": 9605.88710244\n },\n {\n "c": 36790,\n "h": 37080,\n "l": 36460,\n "o": 36590,\n "ts": "2025-10-08T00:00:00",\n "v": 33372.4392391\n },\n {\n "c": 36590,\n "h": 37090,\n "l": 36430,\n "o": 36550,\n "ts": "2025-10-07T20:00:00",\n "v": 22043.05561584\n },\n {\n "c": 36650,\n "h": 37610,\n "l": 36100,\n "o": 37490,\n "ts": "2025-10-07T16:00:00",\n "v": 52563.36725633\n },\n {\n "c": 37520,\n "h": 39970,\n "l": 37110,\n "o": 39580,\n "ts": "2025-10-07T12:00:00",\n "v": 58305.99328636\n },\n {\n "c": 39580,\n "h": 39830,\n "l": 38900,\n "o": 39790,\n "ts": "2025-10-07T08:00:00",\n "v": 23600.17981388\n },\n {\n "c": 39830,\n "h": 40370,\n "l": 39690,\n "o": 40230,\n "ts": "2025-10-07T04:00:00",\n "v": 15094.81046452\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BSV",\n "timestamp": 1761963462563,\n "total_ask_size": 3439.16499976,\n "total_bid_size": 1364.93202758,\n "units": [\n {\n "ask_price": 33290,\n "ask_size": 9.1E-7,\n "bid_price": 33260,\n "bid_size": 64.20586153\n },\n {\n "ask_price": 33320,\n "ask_size": 0.301781,\n "bid_price": 33250,\n "bid_size": 52.51355382\n },\n {\n "ask_price": 33340,\n "ask_size": 45.46789151,\n "bid_price": 33220,\n "bid_size": 8.4\n },\n {\n "ask_price": 33350,\n "ask_size": 29.8,\n "bid_price": 33210,\n "bid_size": 7.8\n },\n {\n "ask_price": 33360,\n "ask_size": 7.51139327,\n "bid_price": 33200,\n "bid_size": 68.42598\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.0649316944258966,\n "basis": 164440700,\n "lower": 163565109.4335821,\n "position_0to1": 0.39452832917352026,\n "std_mult": 2,\n "upper": 165316290.5664179,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 164226000,\n "ts": "2025-11-01T02:17:50.163Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BTC",\n "micro": {\n "best_ask": 164256000,\n "best_bid": 164226000,\n "h1_return": -0.011970212817150487,\n "last_price": 164226000,\n "mid": 164241000,\n "ob_imbalance_topN": 0.2791693373995482,\n "spread_abs": 30000,\n "spread_bps": 1.8265841050651177,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 164256000,\n "h": 164600000,\n "l": 164017000,\n "o": 164275000,\n "ts": "2025-11-01T00:00:00",\n "v": 48.48569926\n },\n {\n "c": 164275000,\n "h": 166000000,\n "l": 163255000,\n "o": 164259000,\n "ts": "2025-10-31T00:00:00",\n "v": 1085.96360328\n },\n {\n "c": 164258000,\n "h": 166201000,\n "l": 162000000,\n "o": 164597000,\n "ts": "2025-10-30T00:00:00",\n "v": 2160.38972862\n },\n {\n "c": 164617000,\n "h": 168401000,\n "l": 164000000,\n "o": 168263000,\n "ts": "2025-10-29T00:00:00",\n "v": 1947.2314325\n },\n {\n "c": 168263000,\n "h": 170859000,\n "l": 167550000,\n "o": 168980000,\n "ts": "2025-10-28T00:00:00",\n "v": 1268.51890121\n },\n {\n "c": 168980000,\n "h": 171500000,\n "l": 168793000,\n "o": 169514000,\n "ts": "2025-10-27T00:00:00",\n "v": 1539.67425404\n },\n {\n "c": 169514000,\n "h": 170000000,\n "l": 166104000,\n "o": 166330000,\n "ts": "2025-10-26T00:00:00",\n "v": 1297.92398941\n },\n {\n "c": 166310000,\n "h": 166849000,\n "l": 165331000,\n "o": 165703000,\n "ts": "2025-10-25T00:00:00",\n "v": 515.28984273\n },\n {\n "c": 165703000,\n "h": 167381000,\n "l": 164420000,\n "o": 165546000,\n "ts": "2025-10-24T00:00:00",\n "v": 1440.09487313\n },\n {\n "c": 165546000,\n "h": 166400000,\n "l": 163035000,\n "o": 163153000,\n "ts": "2025-10-23T00:00:00",\n "v": 1119.20412068\n },\n {\n "c": 163153000,\n "h": 164406000,\n "l": 162500000,\n "o": 163400000,\n "ts": "2025-10-22T00:00:00",\n "v": 1291.51295714\n },\n {\n "c": 163400000,\n "h": 169336000,\n "l": 162011000,\n "o": 165911000,\n "ts": "2025-10-21T00:00:00",\n "v": 2420.85720656\n },\n {\n "c": 165911000,\n "h": 167468000,\n "l": 163398000,\n "o": 164806000,\n "ts": "2025-10-20T00:00:00",\n "v": 1448.62619236\n },\n {\n "c": 164806000,\n "h": 165996000,\n "l": 161250000,\n "o": 163631000,\n "ts": "2025-10-19T00:00:00",\n "v": 1399.97751435\n },\n {\n "c": 163631000,\n "h": 164998000,\n "l": 162852000,\n "o": 163639000,\n "ts": "2025-10-18T00:00:00",\n "v": 926.13402213\n },\n {\n "c": 163639000,\n "h": 166565000,\n "l": 159671000,\n "o": 165291000,\n "ts": "2025-10-17T00:00:00",\n "v": 4263.22344629\n },\n {\n "c": 165290000,\n "h": 170124000,\n "l": 164858000,\n "o": 168642000,\n "ts": "2025-10-16T00:00:00",\n "v": 2618.72985457\n },\n {\n "c": 168539000,\n "h": 170740000,\n "l": 168001000,\n "o": 170109000,\n "ts": "2025-10-15T00:00:00",\n "v": 1724.32577247\n },\n {\n "c": 170070000,\n "h": 172444000,\n "l": 168000000,\n "o": 171695000,\n "ts": "2025-10-14T00:00:00",\n "v": 2556.34346069\n },\n {\n "c": 171680000,\n "h": 175337000,\n "l": 170778000,\n "o": 173833000,\n "ts": "2025-10-13T00:00:00",\n "v": 2243.15905637\n },\n {\n "c": 173833000,\n "h": 174909000,\n "l": 168132000,\n "o": 170390000,\n "ts": "2025-10-12T00:00:00",\n "v": 3435.1907301\n },\n {\n "c": 170390000,\n "h": 173937000,\n "l": 166500000,\n "o": 172180000,\n "ts": "2025-10-11T00:00:00",\n "v": 4416.69331273\n },\n {\n "c": 172257000,\n "h": 178151000,\n "l": 165000000,\n "o": 177616000,\n "ts": "2025-10-10T00:00:00",\n "v": 6799.93776544\n },\n {\n "c": 177616000,\n "h": 179869000,\n "l": 176496000,\n "o": 177853000,\n "ts": "2025-10-09T00:00:00",\n "v": 2825.3725964\n },\n {\n "c": 178011000,\n "h": 178617000,\n "l": 175460000,\n "o": 175490000,\n "ts": "2025-10-08T00:00:00",\n "v": 2463.9288202\n },\n {\n "c": 175460000,\n "h": 178400000,\n "l": 174385000,\n "o": 177562000,\n "ts": "2025-10-07T00:00:00",\n "v": 3389.80439054\n },\n {\n "c": 177536000,\n "h": 178790000,\n "l": 176500000,\n "o": 177002000,\n "ts": "2025-10-06T00:00:00",\n "v": 2611.57241052\n },\n {\n "c": 177024000,\n "h": 178651000,\n "l": 174270000,\n "o": 174986000,\n "ts": "2025-10-05T00:00:00",\n "v": 3767.82109651\n },\n {\n "c": 174964000,\n "h": 174990000,\n "l": 172673000,\n "o": 173460000,\n "ts": "2025-10-04T00:00:00",\n "v": 2463.17052828\n },\n {\n "c": 173460000,\n "h": 174995000,\n "l": 169100000,\n "o": 170749000,\n "ts": "2025-10-03T00:00:00",\n "v": 2241.08106806\n },\n {\n "c": 170704000,\n "h": 170903000,\n "l": 167709000,\n "o": 168424000,\n "ts": "2025-10-02T00:00:00",\n "v": 2634.57350068\n },\n {\n "c": 168424000,\n "h": 168429000,\n "l": 162789000,\n "o": 162828000,\n "ts": "2025-10-01T00:00:00",\n "v": 2391.53349082\n },\n {\n "c": 162828000,\n "h": 163655000,\n "l": 161111000,\n "o": 162976000,\n "ts": "2025-09-30T00:00:00",\n "v": 1347.68465165\n },\n {\n "c": 162976000,\n "h": 163200000,\n "l": 159300000,\n "o": 160579000,\n "ts": "2025-09-29T00:00:00",\n "v": 1561.77655952\n },\n {\n "c": 160579000,\n "h": 160800000,\n "l": 157559000,\n "o": 157892000,\n "ts": "2025-09-28T00:00:00",\n "v": 1115.14654906\n },\n {\n "c": 157895000,\n "h": 158250000,\n "l": 157126000,\n "o": 158129000,\n "ts": "2025-09-27T00:00:00",\n "v": 599.24007712\n },\n {\n "c": 158128000,\n "h": 159307000,\n "l": 157100000,\n "o": 158219000,\n "ts": "2025-09-26T00:00:00",\n "v": 1636.24151791\n },\n {\n "c": 158200000,\n "h": 161037000,\n "l": 158000000,\n "o": 160700000,\n "ts": "2025-09-25T00:00:00",\n "v": 2072.65761536\n },\n {\n "c": 160700000,\n "h": 161200000,\n "l": 159001000,\n "o": 159680000,\n "ts": "2025-09-24T00:00:00",\n "v": 989.63619655\n },\n {\n "c": 159679000,\n "h": 161350000,\n "l": 158668000,\n "o": 160731000,\n "ts": "2025-09-23T00:00:00",\n "v": 1105.98353873\n },\n {\n "c": 160730000,\n "h": 161631000,\n "l": 159000000,\n "o": 161410000,\n "ts": "2025-09-22T00:00:00",\n "v": 3058.73284497\n },\n {\n "c": 161412000,\n "h": 162239000,\n "l": 161372000,\n "o": 162236000,\n "ts": "2025-09-21T00:00:00",\n "v": 956.39786821\n },\n {\n "c": 162236000,\n "h": 162486000,\n "l": 162000000,\n "o": 162162000,\n "ts": "2025-09-20T00:00:00",\n "v": 694.36542049\n },\n {\n "c": 162138000,\n "h": 163080000,\n "l": 161500000,\n "o": 162478000,\n "ts": "2025-09-19T00:00:00",\n "v": 1389.24628029\n },\n {\n "c": 162478000,\n "h": 163333000,\n "l": 161372000,\n "o": 161468000,\n "ts": "2025-09-18T00:00:00",\n "v": 1738.78345738\n },\n {\n "c": 161468000,\n "h": 163000000,\n "l": 160210000,\n "o": 162200000,\n "ts": "2025-09-17T00:00:00",\n "v": 1630.74076706\n },\n {\n "c": 162167000,\n "h": 162334000,\n "l": 160125000,\n "o": 160705000,\n "ts": "2025-09-16T00:00:00",\n "v": 1013.13497679\n },\n {\n "c": 160705000,\n "h": 161791000,\n "l": 159500000,\n "o": 160338000,\n "ts": "2025-09-15T00:00:00",\n "v": 1328.26487987\n },\n {\n "c": 160338000,\n "h": 161200000,\n "l": 159899000,\n "o": 160536000,\n "ts": "2025-09-14T00:00:00",\n "v": 734.22633687\n },\n {\n "c": 160536000,\n "h": 161369000,\n "l": 159461000,\n "o": 161110000,\n "ts": "2025-09-13T00:00:00",\n "v": 1011.50487891\n },\n {\n "c": 161101000,\n "h": 161794000,\n "l": 160000000,\n "o": 160395000,\n "ts": "2025-09-12T00:00:00",\n "v": 1460.8794118\n },\n {\n "c": 160375000,\n "h": 160400000,\n "l": 157777000,\n "o": 158562000,\n "ts": "2025-09-11T00:00:00",\n "v": 1550.22561596\n },\n {\n "c": 158561000,\n "h": 158800000,\n "l": 154950000,\n "o": 155451000,\n "ts": "2025-09-10T00:00:00",\n "v": 1438.34464883\n },\n {\n "c": 155450000,\n "h": 157200000,\n "l": 154697000,\n "o": 156048000,\n "ts": "2025-09-09T00:00:00",\n "v": 1398.29118063\n },\n {\n "c": 156048000,\n "h": 156838000,\n "l": 154592000,\n "o": 155001000,\n "ts": "2025-09-08T00:00:00",\n "v": 850.15690616\n },\n {\n "c": 155001000,\n "h": 155784000,\n "l": 154200000,\n "o": 154325000,\n "ts": "2025-09-07T00:00:00",\n "v": 487.36392303\n },\n {\n "c": 154325000,\n "h": 155629000,\n "l": 154231000,\n "o": 154930000,\n "ts": "2025-09-06T00:00:00",\n "v": 472.77600266\n },\n {\n "c": 154930000,\n "h": 157853000,\n "l": 154502000,\n "o": 155337000,\n "ts": "2025-09-05T00:00:00",\n "v": 1644.26975383\n },\n {\n "c": 155410000,\n "h": 156515000,\n "l": 153093000,\n "o": 154890000,\n "ts": "2025-09-04T00:00:00",\n "v": 1070.14485107\n },\n {\n "c": 154890000,\n "h": 156000000,\n "l": 154032000,\n "o": 154850000,\n "ts": "2025-09-03T00:00:00",\n "v": 1040.1957758\n },\n {\n "c": 154850000,\n "h": 155445000,\n "l": 150984000,\n "o": 152419000,\n "ts": "2025-09-02T00:00:00",\n "v": 1920.61439848\n },\n {\n "c": 152419000,\n "h": 152789000,\n "l": 149000000,\n "o": 150700000,\n "ts": "2025-09-01T00:00:00",\n "v": 2147.55268421\n },\n {\n "c": 150700000,\n "h": 152960000,\n "l": 150447000,\n "o": 151734000,\n "ts": "2025-08-31T00:00:00",\n "v": 1168.42444947\n },\n {\n "c": 151734000,\n "h": 152267000,\n "l": 149704000,\n "o": 152262000,\n "ts": "2025-08-30T00:00:00",\n "v": 1660.9190379\n },\n {\n "c": 152262000,\n "h": 157080000,\n "l": 151100000,\n "o": 156737000,\n "ts": "2025-08-29T00:00:00",\n "v": 2916.36749565\n },\n {\n "c": 156737000,\n "h": 157787000,\n "l": 155211000,\n "o": 155532000,\n "ts": "2025-08-28T00:00:00",\n "v": 1179.83398781\n },\n {\n "c": 155534000,\n "h": 157200000,\n "l": 154800000,\n "o": 156660000,\n "ts": "2025-08-27T00:00:00",\n "v": 1378.40369363\n },\n {\n "c": 156661000,\n "h": 157367000,\n "l": 153952000,\n "o": 155887000,\n "ts": "2025-08-26T00:00:00",\n "v": 2318.14300616\n },\n {\n "c": 155887000,\n "h": 158000000,\n "l": 155346000,\n "o": 157603000,\n "ts": "2025-08-25T00:00:00",\n "v": 2588.2830815\n },\n {\n "c": 157603000,\n "h": 160272000,\n "l": 155870000,\n "o": 159705000,\n "ts": "2025-08-24T00:00:00",\n "v": 2179.0180382\n },\n {\n "c": 159705000,\n "h": 161505000,\n "l": 159000000,\n "o": 161176000,\n "ts": "2025-08-23T00:00:00",\n "v": 1231.27745096\n },\n {\n "c": 161176000,\n "h": 162688000,\n "l": 156647000,\n "o": 157737000,\n "ts": "2025-08-22T00:00:00",\n "v": 3303.07060192\n },\n {\n "c": 157737000,\n "h": 159900000,\n "l": 157280000,\n "o": 159237000,\n "ts": "2025-08-21T00:00:00",\n "v": 1101.96487624\n },\n {\n "c": 159149000,\n "h": 159565000,\n "l": 157100000,\n "o": 157180000,\n "ts": "2025-08-20T00:00:00",\n "v": 1687.53584763\n },\n {\n "c": 157172000,\n "h": 162388000,\n "l": 157044000,\n "o": 161513000,\n "ts": "2025-08-19T00:00:00",\n "v": 2183.55943311\n },\n {\n "c": 161513000,\n "h": 163456000,\n "l": 160000000,\n "o": 163110000,\n "ts": "2025-08-18T00:00:00",\n "v": 2026.55299081\n },\n {\n "c": 163111000,\n "h": 164194000,\n "l": 163035000,\n "o": 163058000,\n "ts": "2025-08-17T00:00:00",\n "v": 721.88384529\n },\n {\n "c": 163058000,\n "h": 164374000,\n "l": 162685000,\n "o": 164122000,\n "ts": "2025-08-16T00:00:00",\n "v": 813.45140276\n },\n {\n "c": 164122000,\n "h": 165885000,\n "l": 163010000,\n "o": 164723000,\n "ts": "2025-08-15T00:00:00",\n "v": 1381.99175784\n },\n {\n "c": 164723000,\n "h": 169900000,\n "l": 162550000,\n "o": 168051000,\n "ts": "2025-08-14T00:00:00",\n "v": 4234.99357777\n },\n {\n "c": 168051000,\n "h": 168262000,\n "l": 163353000,\n "o": 164298000,\n "ts": "2025-08-13T00:00:00",\n "v": 2570.30205767\n },\n {\n "c": 164298000,\n "h": 164990000,\n "l": 163000000,\n "o": 164210000,\n "ts": "2025-08-12T00:00:00",\n "v": 2238.75147187\n },\n {\n "c": 164210000,\n "h": 167000000,\n "l": 163350000,\n "o": 163860000,\n "ts": "2025-08-11T00:00:00",\n "v": 3218.61763068\n },\n {\n "c": 163859000,\n "h": 163877000,\n "l": 160132000,\n "o": 160180000,\n "ts": "2025-08-10T00:00:00",\n "v": 2343.22751857\n },\n {\n "c": 160180000,\n "h": 161547000,\n "l": 160007000,\n "o": 160099000,\n "ts": "2025-08-09T00:00:00",\n "v": 1399.2385616\n },\n {\n "c": 160099000,\n "h": 161994000,\n "l": 160008000,\n "o": 161853000,\n "ts": "2025-08-08T00:00:00",\n "v": 1358.86703435\n },\n {\n "c": 161853000,\n "h": 162000000,\n "l": 159524000,\n "o": 160000000,\n "ts": "2025-08-07T00:00:00",\n "v": 1473.6112066\n },\n {\n "c": 160000000,\n "h": 160955000,\n "l": 158605000,\n "o": 159999000,\n "ts": "2025-08-06T00:00:00",\n "v": 888.90291262\n },\n {\n "c": 159999000,\n "h": 160571000,\n "l": 158206000,\n "o": 160333000,\n "ts": "2025-08-05T00:00:00",\n "v": 1164.16382517\n },\n {\n "c": 160332000,\n "h": 161400000,\n "l": 159500000,\n "o": 160208000,\n "ts": "2025-08-04T00:00:00",\n "v": 1049.67722034\n },\n {\n "c": 160227000,\n "h": 160324000,\n "l": 156715000,\n "o": 157376000,\n "ts": "2025-08-03T00:00:00",\n "v": 1104.10129659\n },\n {\n "c": 157376000,\n "h": 159362000,\n "l": 157115000,\n "o": 158101000,\n "ts": "2025-08-02T00:00:00",\n "v": 1322.24037421\n },\n {\n "c": 158102000,\n "h": 161770000,\n "l": 158100000,\n "o": 161400000,\n "ts": "2025-08-01T00:00:00",\n "v": 2864.49971781\n },\n {\n "c": 161398000,\n "h": 164300000,\n "l": 161138000,\n "o": 163118000,\n "ts": "2025-07-31T00:00:00",\n "v": 1460.98746879\n },\n {\n "c": 163118000,\n "h": 163708000,\n "l": 161800000,\n "o": 163248000,\n "ts": "2025-07-30T00:00:00",\n "v": 1209.08673259\n },\n {\n "c": 163158000,\n "h": 163800000,\n "l": 162034000,\n "o": 162483000,\n "ts": "2025-07-29T00:00:00",\n "v": 1487.53432374\n },\n {\n "c": 162483000,\n "h": 162985000,\n "l": 161391000,\n "o": 162548000,\n "ts": "2025-07-28T00:00:00",\n "v": 1461.59937798\n },\n {\n "c": 162717000,\n "h": 162800000,\n "l": 160858000,\n "o": 160900000,\n "ts": "2025-07-27T00:00:00",\n "v": 1057.82545276\n },\n {\n "c": 160900000,\n "h": 161220000,\n "l": 159600000,\n "o": 160225000,\n "ts": "2025-07-26T00:00:00",\n "v": 789.27787874\n },\n {\n "c": 160217000,\n "h": 161239000,\n "l": 157746000,\n "o": 160938000,\n "ts": "2025-07-25T00:00:00",\n "v": 2661.28602167\n },\n {\n "c": 160928000,\n "h": 162888000,\n "l": 159000000,\n "o": 162000000,\n "ts": "2025-07-24T00:00:00",\n "v": 2151.53591644\n },\n {\n "c": 161990000,\n "h": 162848000,\n "l": 159192000,\n "o": 162321000,\n "ts": "2025-07-23T00:00:00",\n "v": 2098.23989394\n },\n {\n "c": 162321000,\n "h": 162990000,\n "l": 158750000,\n "o": 160094000,\n "ts": "2025-07-22T00:00:00",\n "v": 2730.46451082\n },\n {\n "c": 160096000,\n "h": 162300000,\n "l": 159350000,\n "o": 160072000,\n "ts": "2025-07-21T00:00:00",\n "v": 1982.32577051\n },\n {\n "c": 160072000,\n "h": 162000000,\n "l": 159726000,\n "o": 161428000,\n "ts": "2025-07-20T00:00:00",\n "v": 1429.7828596\n },\n {\n "c": 161428000,\n "h": 162470000,\n "l": 160788000,\n "o": 161098000,\n "ts": "2025-07-19T00:00:00",\n "v": 842.3510109\n },\n {\n "c": 161100000,\n "h": 164446000,\n "l": 159301000,\n "o": 162232000,\n "ts": "2025-07-18T00:00:00",\n "v": 2771.33021866\n },\n {\n "c": 162232000,\n "h": 163955000,\n "l": 160002000,\n "o": 161246000,\n "ts": "2025-07-17T00:00:00",\n "v": 2240.66691129\n },\n {\n "c": 161250000,\n "h": 163210000,\n "l": 160175000,\n "o": 160811000,\n "ts": "2025-07-16T00:00:00",\n "v": 1841.21876947\n },\n {\n "c": 160811000,\n "h": 164010000,\n "l": 158658000,\n "o": 163923000,\n "ts": "2025-07-15T00:00:00",\n "v": 3179.44960753\n },\n {\n "c": 163923000,\n "h": 166800000,\n "l": 161357000,\n "o": 161740000,\n "ts": "2025-07-14T00:00:00",\n "v": 3490.7303061\n },\n {\n "c": 161740000,\n "h": 161754000,\n "l": 159450000,\n "o": 159683000,\n "ts": "2025-07-13T00:00:00",\n "v": 1227.16949574\n },\n {\n "c": 159681000,\n "h": 159952000,\n "l": 157200000,\n "o": 158187000,\n "ts": "2025-07-12T00:00:00",\n "v": 1039.66662029\n },\n {\n "c": 158187000,\n "h": 160744000,\n "l": 155000000,\n "o": 156517000,\n "ts": "2025-07-11T00:00:00",\n "v": 3339.42695041\n },\n {\n "c": 156519000,\n "h": 156960000,\n "l": 150200000,\n "o": 150750000,\n "ts": "2025-07-10T00:00:00",\n "v": 2648.04060121\n },\n {\n "c": 150701000,\n "h": 151479000,\n "l": 148000000,\n "o": 148302000,\n "ts": "2025-07-09T00:00:00",\n "v": 1496.46774735\n },\n {\n "c": 148302000,\n "h": 148890000,\n "l": 147100000,\n "o": 148100000,\n "ts": "2025-07-08T00:00:00",\n "v": 670.29249832\n },\n {\n "c": 148100000,\n "h": 149100000,\n "l": 147196000,\n "o": 148500000,\n "ts": "2025-07-07T00:00:00",\n "v": 832.29461691\n },\n {\n "c": 148500000,\n "h": 149100000,\n "l": 147411000,\n "o": 148197000,\n "ts": "2025-07-06T00:00:00",\n "v": 574.67732795\n },\n {\n "c": 148197000,\n "h": 148400000,\n "l": 147655000,\n "o": 147798000,\n "ts": "2025-07-05T00:00:00",\n "v": 289.92019607\n },\n {\n "c": 147797000,\n "h": 149360000,\n "l": 146929000,\n "o": 148737000,\n "ts": "2025-07-04T00:00:00",\n "v": 819.64407007\n },\n {\n "c": 148737000,\n "h": 149755000,\n "l": 147364000,\n "o": 147372000,\n "ts": "2025-07-03T00:00:00",\n "v": 1182.41237517\n },\n {\n "c": 147372000,\n "h": 148930000,\n "l": 144265000,\n "o": 145019000,\n "ts": "2025-07-02T00:00:00",\n "v": 1356.69500727\n },\n {\n "c": 145019000,\n "h": 146678000,\n "l": 144710000,\n "o": 145759000,\n "ts": "2025-07-01T00:00:00",\n "v": 915.58085007\n },\n {\n "c": 145759000,\n "h": 148480000,\n "l": 145740000,\n "o": 147996000,\n "ts": "2025-06-30T00:00:00",\n "v": 944.35761221\n },\n {\n "c": 147996000,\n "h": 148502000,\n "l": 147091000,\n "o": 147174000,\n "ts": "2025-06-29T00:00:00",\n "v": 650.95569906\n },\n {\n "c": 147174000,\n "h": 147479000,\n "l": 146799000,\n "o": 147001000,\n "ts": "2025-06-28T00:00:00",\n "v": 291.28203061\n },\n {\n "c": 147058000,\n "h": 147628000,\n "l": 146000000,\n "o": 146868000,\n "ts": "2025-06-27T00:00:00",\n "v": 758.41022582\n },\n {\n "c": 146852000,\n "h": 148205000,\n "l": 146500000,\n "o": 147365000,\n "ts": "2025-06-26T00:00:00",\n "v": 950.33860524\n },\n {\n "c": 147365000,\n "h": 148620000,\n "l": 145360000,\n "o": 145626000,\n "ts": "2025-06-25T00:00:00",\n "v": 1318.58944681\n },\n {\n "c": 145625000,\n "h": 146387000,\n "l": 144222000,\n "o": 146180000,\n "ts": "2025-06-24T00:00:00",\n "v": 1272.92112127\n },\n {\n "c": 146182000,\n "h": 147101000,\n "l": 139698000,\n "o": 140908000,\n "ts": "2025-06-23T00:00:00",\n "v": 2422.95238077\n },\n {\n "c": 140908000,\n "h": 144900000,\n "l": 137127000,\n "o": 142811000,\n "ts": "2025-06-22T00:00:00",\n "v": 3335.88004835\n },\n {\n "c": 142782000,\n "h": 144427000,\n "l": 141151000,\n "o": 143956000,\n "ts": "2025-06-21T00:00:00",\n "v": 1092.57854726\n },\n {\n "c": 143956000,\n "h": 146930000,\n "l": 143107000,\n "o": 144979000,\n "ts": "2025-06-20T00:00:00",\n "v": 1315.62127829\n },\n {\n "c": 144978000,\n "h": 146000000,\n "l": 144500000,\n "o": 145381000,\n "ts": "2025-06-19T00:00:00",\n "v": 700.77154255\n },\n {\n "c": 145380000,\n "h": 146128000,\n "l": 144150000,\n "o": 145456000,\n "ts": "2025-06-18T00:00:00",\n "v": 870.61801942\n },\n {\n "c": 145456000,\n "h": 147957000,\n "l": 143900000,\n "o": 146661000,\n "ts": "2025-06-17T00:00:00",\n "v": 1403.18502313\n },\n {\n "c": 146673000,\n "h": 149303000,\n "l": 145250000,\n "o": 145998000,\n "ts": "2025-06-16T00:00:00",\n "v": 1408.77470368\n },\n {\n "c": 145997000,\n "h": 147100000,\n "l": 145220000,\n "o": 146401000,\n "ts": "2025-06-15T00:00:00",\n "v": 576.27420172\n },\n {\n "c": 146401000,\n "h": 147526000,\n "l": 145082000,\n "o": 147265000,\n "ts": "2025-06-14T00:00:00",\n "v": 584.40012937\n },\n {\n "c": 147266000,\n "h": 147340000,\n "l": 143000000,\n "o": 145811000,\n "ts": "2025-06-13T00:00:00",\n "v": 2195.12537289\n },\n {\n "c": 145801000,\n "h": 149840000,\n "l": 145801000,\n "o": 149710000,\n "ts": "2025-06-12T00:00:00",\n "v": 1570.65133602\n },\n {\n "c": 149702000,\n "h": 151400000,\n "l": 148999000,\n "o": 150628000,\n "ts": "2025-06-11T00:00:00",\n "v": 1080.08422097\n },\n {\n "c": 150604000,\n "h": 150992000,\n "l": 149060000,\n "o": 150330000,\n "ts": "2025-06-10T00:00:00",\n "v": 1359.55145588\n },\n {\n "c": 150330000,\n "h": 150600000,\n "l": 144900000,\n "o": 145801000,\n "ts": "2025-06-09T00:00:00",\n "v": 1605.82129866\n },\n {\n "c": 145799000,\n "h": 146796000,\n "l": 145196000,\n "o": 146540000,\n "ts": "2025-06-08T00:00:00",\n "v": 553.07283989\n },\n {\n "c": 146514000,\n "h": 146895000,\n "l": 144601000,\n "o": 145196000,\n "ts": "2025-06-07T00:00:00",\n "v": 603.1996993\n },\n {\n "c": 145196000,\n "h": 146120000,\n "l": 140862000,\n "o": 141588000,\n "ts": "2025-06-06T00:00:00",\n "v": 1279.12726613\n },\n {\n "c": 141588000,\n "h": 146487000,\n "l": 140399000,\n "o": 145218000,\n "ts": "2025-06-05T00:00:00",\n "v": 2536.94255293\n }\n ],\n "h1": [\n {\n "c": 164256000,\n "h": 164257000,\n "l": 164017000,\n "o": 164253000,\n "ts": "2025-11-01T02:00:00",\n "v": 8.3932598\n },\n {\n "c": 164254000,\n "h": 164600000,\n "l": 164249000,\n "o": 164362000,\n "ts": "2025-11-01T01:00:00",\n "v": 20.49414973\n },\n {\n "c": 164380000,\n "h": 164499000,\n "l": 164053000,\n "o": 164275000,\n "ts": "2025-11-01T00:00:00",\n "v": 19.59828973\n },\n {\n "c": 164275000,\n "h": 164582000,\n "l": 164274000,\n "o": 164444000,\n "ts": "2025-10-31T23:00:00",\n "v": 14.36031237\n },\n {\n "c": 164559000,\n "h": 164650000,\n "l": 164281000,\n "o": 164411000,\n "ts": "2025-10-31T22:00:00",\n "v": 21.96508104\n },\n {\n "c": 164465000,\n "h": 164685000,\n "l": 163930000,\n "o": 163948000,\n "ts": "2025-10-31T21:00:00",\n "v": 24.14646397\n },\n {\n "c": 164012000,\n "h": 164350000,\n "l": 163900000,\n "o": 164178000,\n "ts": "2025-10-31T20:00:00",\n "v": 14.54978421\n },\n {\n "c": 164276000,\n "h": 164929000,\n "l": 163894000,\n "o": 164225000,\n "ts": "2025-10-31T19:00:00",\n "v": 11.55632524\n },\n {\n "c": 164238000,\n "h": 164675000,\n "l": 163718000,\n "o": 164188000,\n "ts": "2025-10-31T18:00:00",\n "v": 12.45542825\n },\n {\n "c": 164232000,\n "h": 164300000,\n "l": 163255000,\n "o": 163386000,\n "ts": "2025-10-31T17:00:00",\n "v": 43.78234164\n },\n {\n "c": 163374000,\n "h": 164964000,\n "l": 163300000,\n "o": 164715000,\n "ts": "2025-10-31T16:00:00",\n "v": 59.69185265\n },\n {\n "c": 164715000,\n "h": 166000000,\n "l": 164607000,\n "o": 165500000,\n "ts": "2025-10-31T15:00:00",\n "v": 55.82090244\n },\n {\n "c": 165507000,\n "h": 165850000,\n "l": 164259000,\n "o": 164944000,\n "ts": "2025-10-31T14:00:00",\n "v": 70.85871859\n },\n {\n "c": 164947000,\n "h": 164948000,\n "l": 164051000,\n "o": 164271000,\n "ts": "2025-10-31T13:00:00",\n "v": 40.35724525\n },\n {\n "c": 164276000,\n "h": 165298000,\n "l": 164200000,\n "o": 164998000,\n "ts": "2025-10-31T12:00:00",\n "v": 54.0978849\n },\n {\n "c": 164998000,\n "h": 165200000,\n "l": 163860000,\n "o": 164458000,\n "ts": "2025-10-31T11:00:00",\n "v": 56.43638293\n },\n {\n "c": 164451000,\n "h": 164812000,\n "l": 164312000,\n "o": 164600000,\n "ts": "2025-10-31T10:00:00",\n "v": 23.80134217\n },\n {\n "c": 164600000,\n "h": 165295000,\n "l": 164593000,\n "o": 164980000,\n "ts": "2025-10-31T09:00:00",\n "v": 37.12815579\n },\n {\n "c": 164972000,\n "h": 164997000,\n "l": 163838000,\n "o": 164064000,\n "ts": "2025-10-31T08:00:00",\n "v": 39.14461807\n },\n {\n "c": 164027000,\n "h": 164401000,\n "l": 163800000,\n "o": 164160000,\n "ts": "2025-10-31T07:00:00",\n "v": 37.91594291\n },\n {\n "c": 164160000,\n "h": 164730000,\n "l": 164100000,\n "o": 164580000,\n "ts": "2025-10-31T06:00:00",\n "v": 31.36175399\n },\n {\n "c": 164580000,\n "h": 165125000,\n "l": 164359000,\n "o": 165072000,\n "ts": "2025-10-31T05:00:00",\n "v": 32.87474832\n },\n {\n "c": 165125000,\n "h": 165300000,\n "l": 164000000,\n "o": 164344000,\n "ts": "2025-10-31T04:00:00",\n "v": 60.20198584\n },\n {\n "c": 164344000,\n "h": 164597000,\n "l": 163601000,\n "o": 163901000,\n "ts": "2025-10-31T03:00:00",\n "v": 53.96603329\n },\n {\n "c": 163900000,\n "h": 165409000,\n "l": 163530000,\n "o": 165275000,\n "ts": "2025-10-31T02:00:00",\n "v": 85.28147607\n },\n {\n "c": 165346000,\n "h": 165940000,\n "l": 164901000,\n "o": 165062000,\n "ts": "2025-10-31T01:00:00",\n "v": 114.5610621\n },\n {\n "c": 164994000,\n "h": 165484000,\n "l": 164172000,\n "o": 164259000,\n "ts": "2025-10-31T00:00:00",\n "v": 89.64776125\n },\n {\n "c": 164258000,\n "h": 164400000,\n "l": 163597000,\n "o": 164019000,\n "ts": "2025-10-30T23:00:00",\n "v": 69.49489599\n },\n {\n "c": 164019000,\n "h": 164021000,\n "l": 163366000,\n "o": 163783000,\n "ts": "2025-10-30T22:00:00",\n "v": 50.16313296\n },\n {\n "c": 163774000,\n "h": 163900000,\n "l": 162912000,\n "o": 163012000,\n "ts": "2025-10-30T21:00:00",\n "v": 55.17835784\n },\n {\n "c": 163012000,\n "h": 163012000,\n "l": 162000000,\n "o": 162237000,\n "ts": "2025-10-30T20:00:00",\n "v": 47.61804001\n },\n {\n "c": 162237000,\n "h": 162649000,\n "l": 162000000,\n "o": 162184000,\n "ts": "2025-10-30T19:00:00",\n "v": 80.8218358\n },\n {\n "c": 162184000,\n "h": 162958000,\n "l": 162140000,\n "o": 162658000,\n "ts": "2025-10-30T18:00:00",\n "v": 29.03025791\n },\n {\n "c": 162658000,\n "h": 163200000,\n "l": 162060000,\n "o": 163191000,\n "ts": "2025-10-30T17:00:00",\n "v": 62.71097333\n },\n {\n "c": 163191000,\n "h": 163446000,\n "l": 162700000,\n "o": 162932000,\n "ts": "2025-10-30T16:00:00",\n "v": 20.64567148\n },\n {\n "c": 162889000,\n "h": 163394000,\n "l": 162314000,\n "o": 163363000,\n "ts": "2025-10-30T15:00:00",\n "v": 64.71986401\n },\n {\n "c": 163363000,\n "h": 163464000,\n "l": 162587000,\n "o": 162622000,\n "ts": "2025-10-30T14:00:00",\n "v": 78.24938508\n },\n {\n "c": 162622000,\n "h": 163506000,\n "l": 162000000,\n "o": 163125000,\n "ts": "2025-10-30T13:00:00",\n "v": 249.20399061\n },\n {\n "c": 163126000,\n "h": 164427000,\n "l": 163000000,\n "o": 164401000,\n "ts": "2025-10-30T12:00:00",\n "v": 119.50557487\n },\n {\n "c": 164400000,\n "h": 164705000,\n "l": 164021000,\n "o": 164190000,\n "ts": "2025-10-30T11:00:00",\n "v": 48.7237082\n },\n {\n "c": 164188000,\n "h": 164611000,\n "l": 164188000,\n "o": 164611000,\n "ts": "2025-10-30T10:00:00",\n "v": 34.91552538\n },\n {\n "c": 164611000,\n "h": 165167000,\n "l": 164385000,\n "o": 165076000,\n "ts": "2025-10-30T09:00:00",\n "v": 38.54113558\n },\n {\n "c": 165076000,\n "h": 166000000,\n "l": 164894000,\n "o": 165904000,\n "ts": "2025-10-30T08:00:00",\n "v": 44.24110772\n },\n {\n "c": 165903000,\n "h": 166201000,\n "l": 165100000,\n "o": 165314000,\n "ts": "2025-10-30T07:00:00",\n "v": 68.26958596\n },\n {\n "c": 165314000,\n "h": 165378000,\n "l": 164300000,\n "o": 164663000,\n "ts": "2025-10-30T06:00:00",\n "v": 65.9738777\n },\n {\n "c": 164663000,\n "h": 164867000,\n "l": 163000000,\n "o": 163147000,\n "ts": "2025-10-30T05:00:00",\n "v": 120.04370181\n },\n {\n "c": 163145000,\n "h": 165205000,\n "l": 162300000,\n "o": 165205000,\n "ts": "2025-10-30T04:00:00",\n "v": 464.03542879\n },\n {\n "c": 165205000,\n "h": 165452000,\n "l": 165000000,\n "o": 165408000,\n "ts": "2025-10-30T03:00:00",\n "v": 57.77951421\n },\n {\n "c": 165363000,\n "h": 165700000,\n "l": 164932000,\n "o": 165106000,\n "ts": "2025-10-30T02:00:00",\n "v": 74.60774111\n },\n {\n "c": 165106000,\n "h": 165450000,\n "l": 164915000,\n "o": 165330000,\n "ts": "2025-10-30T01:00:00",\n "v": 68.07400902\n },\n {\n "c": 165330000,\n "h": 165450000,\n "l": 164010000,\n "o": 164597000,\n "ts": "2025-10-30T00:00:00",\n "v": 147.84241325\n },\n {\n "c": 164617000,\n "h": 165388000,\n "l": 164000000,\n "o": 165365000,\n "ts": "2025-10-29T23:00:00",\n "v": 218.99029788\n },\n {\n "c": 165365000,\n "h": 166355000,\n "l": 165357000,\n "o": 166355000,\n "ts": "2025-10-29T22:00:00",\n "v": 64.47584869\n },\n {\n "c": 166355000,\n "h": 166664000,\n "l": 166290000,\n "o": 166411000,\n "ts": "2025-10-29T21:00:00",\n "v": 36.55403991\n },\n {\n "c": 166460000,\n "h": 166549000,\n "l": 165506000,\n "o": 165600000,\n "ts": "2025-10-29T20:00:00",\n "v": 56.62153525\n },\n {\n "c": 165600000,\n "h": 166495000,\n "l": 164695000,\n "o": 165421000,\n "ts": "2025-10-29T19:00:00",\n "v": 108.45558074\n },\n {\n "c": 165421000,\n "h": 166326000,\n "l": 164053000,\n "o": 166012000,\n "ts": "2025-10-29T18:00:00",\n "v": 218.87363228\n },\n {\n "c": 166085000,\n "h": 166298000,\n "l": 165238000,\n "o": 165526000,\n "ts": "2025-10-29T17:00:00",\n "v": 66.46577433\n },\n {\n "c": 165567000,\n "h": 166018000,\n "l": 165235000,\n "o": 166013000,\n "ts": "2025-10-29T16:00:00",\n "v": 103.78365284\n },\n {\n "c": 165923000,\n "h": 166882000,\n "l": 165844000,\n "o": 166555000,\n "ts": "2025-10-29T15:00:00",\n "v": 135.72207071\n },\n {\n "c": 166554000,\n "h": 167266000,\n "l": 166462000,\n "o": 167202000,\n "ts": "2025-10-29T14:00:00",\n "v": 132.21689891\n },\n {\n "c": 167200000,\n "h": 167961000,\n "l": 167060000,\n "o": 167254000,\n "ts": "2025-10-29T13:00:00",\n "v": 80.38920828\n },\n {\n "c": 167255000,\n "h": 167799000,\n "l": 167232000,\n "o": 167615000,\n "ts": "2025-10-29T12:00:00",\n "v": 57.55884563\n },\n {\n "c": 167615000,\n "h": 167891000,\n "l": 167014000,\n "o": 167060000,\n "ts": "2025-10-29T11:00:00",\n "v": 57.35675044\n },\n {\n "c": 167120000,\n "h": 167945000,\n "l": 167020000,\n "o": 167808000,\n "ts": "2025-10-29T10:00:00",\n "v": 103.87719065\n },\n {\n "c": 167809000,\n "h": 168150000,\n "l": 167700000,\n "o": 167945000,\n "ts": "2025-10-29T09:00:00",\n "v": 36.2996324\n },\n {\n "c": 167945000,\n "h": 168401000,\n "l": 167922000,\n "o": 168274000,\n "ts": "2025-10-29T08:00:00",\n "v": 48.6373948\n },\n {\n "c": 168278000,\n "h": 168281000,\n "l": 168022000,\n "o": 168130000,\n "ts": "2025-10-29T07:00:00",\n "v": 26.85278698\n },\n {\n "c": 168130000,\n "h": 168248000,\n "l": 167795000,\n "o": 167930000,\n "ts": "2025-10-29T06:00:00",\n "v": 46.92927864\n },\n {\n "c": 167930000,\n "h": 168337000,\n "l": 167880000,\n "o": 167909000,\n "ts": "2025-10-29T05:00:00",\n "v": 43.23105954\n },\n {\n "c": 167909000,\n "h": 168119000,\n "l": 167848000,\n "o": 167950000,\n "ts": "2025-10-29T04:00:00",\n "v": 37.69727766\n },\n {\n "c": 167967000,\n "h": 168100000,\n "l": 167700000,\n "o": 167900000,\n "ts": "2025-10-29T03:00:00",\n "v": 31.41963325\n },\n {\n "c": 167953000,\n "h": 168090000,\n "l": 167786000,\n "o": 167979000,\n "ts": "2025-10-29T02:00:00",\n "v": 49.75241992\n },\n {\n "c": 167900000,\n "h": 168260000,\n "l": 167500000,\n "o": 167935000,\n "ts": "2025-10-29T01:00:00",\n "v": 109.80374943\n },\n {\n "c": 167935000,\n "h": 168299000,\n "l": 167935000,\n "o": 168263000,\n "ts": "2025-10-29T00:00:00",\n "v": 75.26687334\n },\n {\n "c": 168263000,\n "h": 168742000,\n "l": 168209000,\n "o": 168740000,\n "ts": "2025-10-28T23:00:00",\n "v": 46.76359687\n },\n {\n "c": 168742000,\n "h": 168962000,\n "l": 168540000,\n "o": 168770000,\n "ts": "2025-10-28T22:00:00",\n "v": 42.82241884\n },\n {\n "c": 168821000,\n "h": 169049000,\n "l": 167550000,\n "o": 168250000,\n "ts": "2025-10-28T21:00:00",\n "v": 100.97254889\n },\n {\n "c": 168250000,\n "h": 168836000,\n "l": 167600000,\n "o": 168730000,\n "ts": "2025-10-28T20:00:00",\n "v": 121.9250797\n },\n {\n "c": 168744000,\n "h": 169995000,\n "l": 168509000,\n "o": 169955000,\n "ts": "2025-10-28T19:00:00",\n "v": 51.58159379\n },\n {\n "c": 169877000,\n "h": 170251000,\n "l": 169442000,\n "o": 170070000,\n "ts": "2025-10-28T18:00:00",\n "v": 19.0161948\n },\n {\n "c": 170070000,\n "h": 170542000,\n "l": 170070000,\n "o": 170400000,\n "ts": "2025-10-28T17:00:00",\n "v": 18.07642724\n },\n {\n "c": 170400000,\n "h": 170543000,\n "l": 169500000,\n "o": 169656000,\n "ts": "2025-10-28T16:00:00",\n "v": 19.08553646\n },\n {\n "c": 169653000,\n "h": 170500000,\n "l": 169500000,\n "o": 170129000,\n "ts": "2025-10-28T15:00:00",\n "v": 38.86925268\n },\n {\n "c": 170129000,\n "h": 170859000,\n "l": 169424000,\n "o": 170100000,\n "ts": "2025-10-28T14:00:00",\n "v": 136.12841599\n },\n {\n "c": 170100000,\n "h": 170100000,\n "l": 169201000,\n "o": 169222000,\n "ts": "2025-10-28T13:00:00",\n "v": 97.79084008\n },\n {\n "c": 169222000,\n "h": 169352000,\n "l": 169000000,\n "o": 169190000,\n "ts": "2025-10-28T12:00:00",\n "v": 34.7642895\n },\n {\n "c": 169143000,\n "h": 169400000,\n "l": 169123000,\n "o": 169320000,\n "ts": "2025-10-28T11:00:00",\n "v": 29.48513598\n },\n {\n "c": 169319000,\n "h": 169320000,\n "l": 169093000,\n "o": 169184000,\n "ts": "2025-10-28T10:00:00",\n "v": 15.76487186\n },\n {\n "c": 169184000,\n "h": 169320000,\n "l": 168980000,\n "o": 169200000,\n "ts": "2025-10-28T09:00:00",\n "v": 20.56139074\n },\n {\n "c": 169182000,\n "h": 169320000,\n "l": 168850000,\n "o": 168912000,\n "ts": "2025-10-28T08:00:00",\n "v": 40.83495866\n },\n {\n "c": 168912000,\n "h": 169108000,\n "l": 168751000,\n "o": 168774000,\n "ts": "2025-10-28T07:00:00",\n "v": 80.76460551\n },\n {\n "c": 168774000,\n "h": 168953000,\n "l": 168214000,\n "o": 168268000,\n "ts": "2025-10-28T06:00:00",\n "v": 37.94717615\n },\n {\n "c": 168269000,\n "h": 168840000,\n "l": 168168000,\n "o": 168837000,\n "ts": "2025-10-28T05:00:00",\n "v": 59.35580521\n },\n {\n "c": 168840000,\n "h": 168997000,\n "l": 168697000,\n "o": 168949000,\n "ts": "2025-10-28T04:00:00",\n "v": 26.55731232\n },\n {\n "c": 168949000,\n "h": 169253000,\n "l": 168763000,\n "o": 169128000,\n "ts": "2025-10-28T03:00:00",\n "v": 35.2968506\n },\n {\n "c": 169128000,\n "h": 169691000,\n "l": 168782000,\n "o": 169676000,\n "ts": "2025-10-28T02:00:00",\n "v": 51.75120471\n },\n {\n "c": 169657000,\n "h": 169700000,\n "l": 168679000,\n "o": 168741000,\n "ts": "2025-10-28T01:00:00",\n "v": 49.92226053\n },\n {\n "c": 168744000,\n "h": 168996000,\n "l": 168485000,\n "o": 168980000,\n "ts": "2025-10-28T00:00:00",\n "v": 92.4811341\n },\n {\n "c": 168980000,\n "h": 169312000,\n "l": 168793000,\n "o": 169254000,\n "ts": "2025-10-27T23:00:00",\n "v": 80.40082472\n },\n {\n "c": 169254000,\n "h": 169696000,\n "l": 169186000,\n "o": 169375000,\n "ts": "2025-10-27T22:00:00",\n "v": 41.42705595\n },\n {\n "c": 169375000,\n "h": 169635000,\n "l": 169193000,\n "o": 169477000,\n "ts": "2025-10-27T21:00:00",\n "v": 45.63803393\n },\n {\n "c": 169492000,\n "h": 169800000,\n "l": 169431000,\n "o": 169571000,\n "ts": "2025-10-27T20:00:00",\n "v": 20.05952123\n },\n {\n "c": 169588000,\n "h": 169971000,\n "l": 169462000,\n "o": 169960000,\n "ts": "2025-10-27T19:00:00",\n "v": 33.60841755\n },\n {\n "c": 169960000,\n "h": 170499000,\n "l": 169932000,\n "o": 170368000,\n "ts": "2025-10-27T18:00:00",\n "v": 11.25499912\n },\n {\n "c": 170368000,\n "h": 170476000,\n "l": 170083000,\n "o": 170273000,\n "ts": "2025-10-27T17:00:00",\n "v": 15.77273691\n },\n {\n "c": 170273000,\n "h": 170400000,\n "l": 169600000,\n "o": 169795000,\n "ts": "2025-10-27T16:00:00",\n "v": 27.58248117\n },\n {\n "c": 169809000,\n "h": 170036000,\n "l": 169506000,\n "o": 169566000,\n "ts": "2025-10-27T15:00:00",\n "v": 35.40786511\n },\n {\n "c": 169566000,\n "h": 170292000,\n "l": 169490000,\n "o": 170247000,\n "ts": "2025-10-27T14:00:00",\n "v": 53.29315606\n },\n {\n "c": 170254000,\n "h": 170331000,\n "l": 169401000,\n "o": 169704000,\n "ts": "2025-10-27T13:00:00",\n "v": 82.62644823\n },\n {\n "c": 169704000,\n "h": 170500000,\n "l": 169700000,\n "o": 170474000,\n "ts": "2025-10-27T12:00:00",\n "v": 64.44214369\n },\n {\n "c": 170474000,\n "h": 170784000,\n "l": 170333000,\n "o": 170711000,\n "ts": "2025-10-27T11:00:00",\n "v": 45.18889902\n },\n {\n "c": 170716000,\n "h": 170854000,\n "l": 169999000,\n "o": 170080000,\n "ts": "2025-10-27T10:00:00",\n "v": 54.7961226\n },\n {\n "c": 170090000,\n "h": 170271000,\n "l": 169100000,\n "o": 169673000,\n "ts": "2025-10-27T09:00:00",\n "v": 113.28015648\n },\n {\n "c": 169673000,\n "h": 170730000,\n "l": 169542000,\n "o": 170590000,\n "ts": "2025-10-27T08:00:00",\n "v": 109.42579232\n },\n {\n "c": 170584000,\n "h": 171500000,\n "l": 170545000,\n "o": 171167000,\n "ts": "2025-10-27T07:00:00",\n "v": 97.63628281\n },\n {\n "c": 171168000,\n "h": 171168000,\n "l": 170370000,\n "o": 170500000,\n "ts": "2025-10-27T06:00:00",\n "v": 81.41728931\n },\n {\n "c": 170501000,\n "h": 170629000,\n "l": 170333000,\n "o": 170333000,\n "ts": "2025-10-27T05:00:00",\n "v": 48.10389336\n },\n {\n "c": 170333000,\n "h": 170390000,\n "l": 169824000,\n "o": 169828000,\n "ts": "2025-10-27T04:00:00",\n "v": 47.68513461\n },\n {\n "c": 169831000,\n "h": 170400000,\n "l": 169827000,\n "o": 170158000,\n "ts": "2025-10-27T03:00:00",\n "v": 76.76336615\n },\n {\n "c": 170159000,\n "h": 170865000,\n "l": 170028000,\n "o": 170716000,\n "ts": "2025-10-27T02:00:00",\n "v": 103.26161351\n },\n {\n "c": 170716000,\n "h": 170750000,\n "l": 170000000,\n "o": 170029000,\n "ts": "2025-10-27T01:00:00",\n "v": 70.89058998\n },\n {\n "c": 170029000,\n "h": 170460000,\n "l": 169507000,\n "o": 169514000,\n "ts": "2025-10-27T00:00:00",\n "v": 179.71143022\n },\n {\n "c": 169514000,\n "h": 169958000,\n "l": 169457000,\n "o": 169706000,\n "ts": "2025-10-26T23:00:00",\n "v": 103.07487655\n },\n {\n "c": 169758000,\n "h": 170000000,\n "l": 168260000,\n "o": 168261000,\n "ts": "2025-10-26T22:00:00",\n "v": 186.40808529\n },\n {\n "c": 168261000,\n "h": 168329000,\n "l": 167800000,\n "o": 168260000,\n "ts": "2025-10-26T21:00:00",\n "v": 45.27354331\n },\n {\n "c": 168260000,\n "h": 168508000,\n "l": 168243000,\n "o": 168477000,\n "ts": "2025-10-26T20:00:00",\n "v": 19.45375164\n },\n {\n "c": 168477000,\n "h": 168728000,\n "l": 168473000,\n "o": 168602000,\n "ts": "2025-10-26T19:00:00",\n "v": 11.80997293\n },\n {\n "c": 168601000,\n "h": 168744000,\n "l": 168470000,\n "o": 168555000,\n "ts": "2025-10-26T18:00:00",\n "v": 6.08026172\n },\n {\n "c": 168525000,\n "h": 168780000,\n "l": 168397000,\n "o": 168500000,\n "ts": "2025-10-26T17:00:00",\n "v": 10.09085051\n },\n {\n "c": 168500000,\n "h": 168800000,\n "l": 168203000,\n "o": 168600000,\n "ts": "2025-10-26T16:00:00",\n "v": 32.27317037\n },\n {\n "c": 168616000,\n "h": 168616000,\n "l": 168000000,\n "o": 168295000,\n "ts": "2025-10-26T15:00:00",\n "v": 37.57204847\n },\n {\n "c": 168295000,\n "h": 168800000,\n "l": 168222000,\n "o": 168639000,\n "ts": "2025-10-26T14:00:00",\n "v": 55.06448226\n },\n {\n "c": 168640000,\n "h": 168957000,\n "l": 168250000,\n "o": 168788000,\n "ts": "2025-10-26T13:00:00",\n "v": 91.3877129\n },\n {\n "c": 168789000,\n "h": 169050000,\n "l": 168388000,\n "o": 168395000,\n "ts": "2025-10-26T12:00:00",\n "v": 185.24904075\n },\n {\n "c": 168388000,\n "h": 168550000,\n "l": 167282000,\n "o": 167283000,\n "ts": "2025-10-26T11:00:00",\n "v": 145.66778241\n },\n {\n "c": 167282000,\n "h": 167283000,\n "l": 167000000,\n "o": 167232000,\n "ts": "2025-10-26T10:00:00",\n "v": 46.37204426\n },\n {\n "c": 167229000,\n "h": 167603000,\n "l": 166366000,\n "o": 166422000,\n "ts": "2025-10-26T09:00:00",\n "v": 133.26787062\n },\n {\n "c": 166422000,\n "h": 166505000,\n "l": 166367000,\n "o": 166368000,\n "ts": "2025-10-26T08:00:00",\n "v": 17.27635047\n },\n {\n "c": 166367000,\n "h": 166447000,\n "l": 166320000,\n "o": 166324000,\n "ts": "2025-10-26T07:00:00",\n "v": 9.22050167\n },\n {\n "c": 166324000,\n "h": 166476000,\n "l": 166293000,\n "o": 166405000,\n "ts": "2025-10-26T06:00:00",\n "v": 14.53240319\n },\n {\n "c": 166429000,\n "h": 166512000,\n "l": 166262000,\n "o": 166334000,\n "ts": "2025-10-26T05:00:00",\n "v": 14.63506528\n },\n {\n "c": 166334000,\n "h": 166400000,\n "l": 166104000,\n "o": 166215000,\n "ts": "2025-10-26T04:00:00",\n "v": 18.73220389\n },\n {\n "c": 166214000,\n "h": 166567000,\n "l": 166214000,\n "o": 166339000,\n "ts": "2025-10-26T03:00:00",\n "v": 22.34189521\n },\n {\n "c": 166339000,\n "h": 166678000,\n "l": 166339000,\n "o": 166678000,\n "ts": "2025-10-26T02:00:00",\n "v": 21.92409846\n },\n {\n "c": 166678000,\n "h": 166727000,\n "l": 166550000,\n "o": 166691000,\n "ts": "2025-10-26T01:00:00",\n "v": 25.94696596\n },\n {\n "c": 166691000,\n "h": 166770000,\n "l": 166297000,\n "o": 166330000,\n "ts": "2025-10-26T00:00:00",\n "v": 44.26901129\n },\n {\n "c": 166310000,\n "h": 166330000,\n "l": 166095000,\n "o": 166248000,\n "ts": "2025-10-25T23:00:00",\n "v": 5.60436575\n },\n {\n "c": 166248000,\n "h": 166248000,\n "l": 166152000,\n "o": 166246000,\n "ts": "2025-10-25T17:00:00",\n "v": 0.00431072\n },\n {\n "c": 166246000,\n "h": 166250000,\n "l": 165850000,\n "o": 166001000,\n "ts": "2025-10-25T16:00:00",\n "v": 22.50660178\n }\n ],\n "h4": [\n {\n "c": 164226000,\n "h": 164600000,\n "l": 164017000,\n "o": 164275000,\n "ts": "2025-11-01T00:00:00",\n "v": 48.48540934\n },\n {\n "c": 164275000,\n "h": 164685000,\n "l": 163900000,\n "o": 164178000,\n "ts": "2025-10-31T20:00:00",\n "v": 75.02164159\n },\n {\n "c": 164276000,\n "h": 164964000,\n "l": 163255000,\n "o": 164715000,\n "ts": "2025-10-31T16:00:00",\n "v": 127.48594778\n },\n {\n "c": 164715000,\n "h": 166000000,\n "l": 164051000,\n "o": 164998000,\n "ts": "2025-10-31T12:00:00",\n "v": 221.13475118\n },\n {\n "c": 164998000,\n "h": 165295000,\n "l": 163838000,\n "o": 164064000,\n "ts": "2025-10-31T08:00:00",\n "v": 156.51049896\n },\n {\n "c": 164027000,\n "h": 165300000,\n "l": 163800000,\n "o": 164344000,\n "ts": "2025-10-31T04:00:00",\n "v": 162.35443106\n },\n {\n "c": 164344000,\n "h": 165940000,\n "l": 163530000,\n "o": 164259000,\n "ts": "2025-10-31T00:00:00",\n "v": 343.45633271\n },\n {\n "c": 164258000,\n "h": 164400000,\n "l": 162000000,\n "o": 162237000,\n "ts": "2025-10-30T20:00:00",\n "v": 222.4544268\n },\n {\n "c": 162237000,\n "h": 163446000,\n "l": 162000000,\n "o": 162932000,\n "ts": "2025-10-30T16:00:00",\n "v": 193.20873852\n },\n {\n "c": 162889000,\n "h": 164427000,\n "l": 162000000,\n "o": 164401000,\n "ts": "2025-10-30T12:00:00",\n "v": 511.67881457\n },\n {\n "c": 164400000,\n "h": 166000000,\n "l": 164021000,\n "o": 165904000,\n "ts": "2025-10-30T08:00:00",\n "v": 166.42147688\n },\n {\n "c": 165903000,\n "h": 166201000,\n "l": 162300000,\n "o": 165205000,\n "ts": "2025-10-30T04:00:00",\n "v": 718.32259426\n },\n {\n "c": 165205000,\n "h": 165700000,\n "l": 164010000,\n "o": 164597000,\n "ts": "2025-10-30T00:00:00",\n "v": 348.30367759\n },\n {\n "c": 164617000,\n "h": 166664000,\n "l": 164000000,\n "o": 165600000,\n "ts": "2025-10-29T20:00:00",\n "v": 376.64172173\n },\n {\n "c": 165600000,\n "h": 166495000,\n "l": 164053000,\n "o": 166013000,\n "ts": "2025-10-29T16:00:00",\n "v": 497.57864019\n },\n {\n "c": 165923000,\n "h": 167961000,\n "l": 165844000,\n "o": 167615000,\n "ts": "2025-10-29T12:00:00",\n "v": 405.88702353\n },\n {\n "c": 167615000,\n "h": 168401000,\n "l": 167014000,\n "o": 168274000,\n "ts": "2025-10-29T08:00:00",\n "v": 246.17096829\n },\n {\n "c": 168278000,\n "h": 168337000,\n "l": 167795000,\n "o": 167950000,\n "ts": "2025-10-29T04:00:00",\n "v": 154.71040282\n },\n {\n "c": 167967000,\n "h": 168299000,\n "l": 167500000,\n "o": 168263000,\n "ts": "2025-10-29T00:00:00",\n "v": 266.24267594\n },\n {\n "c": 168263000,\n "h": 169049000,\n "l": 167550000,\n "o": 168730000,\n "ts": "2025-10-28T20:00:00",\n "v": 312.4836443\n },\n {\n "c": 168744000,\n "h": 170543000,\n "l": 168509000,\n "o": 169656000,\n "ts": "2025-10-28T16:00:00",\n "v": 107.75975229\n },\n {\n "c": 169653000,\n "h": 170859000,\n "l": 169000000,\n "o": 169190000,\n "ts": "2025-10-28T12:00:00",\n "v": 307.55279825\n },\n {\n "c": 169143000,\n "h": 169400000,\n "l": 168850000,\n "o": 168912000,\n "ts": "2025-10-28T08:00:00",\n "v": 106.64635724\n },\n {\n "c": 168912000,\n "h": 169108000,\n "l": 168168000,\n "o": 168949000,\n "ts": "2025-10-28T04:00:00",\n "v": 204.62489919\n },\n {\n "c": 168949000,\n "h": 169700000,\n "l": 168485000,\n "o": 168980000,\n "ts": "2025-10-28T00:00:00",\n "v": 229.45144994\n },\n {\n "c": 168980000,\n "h": 169800000,\n "l": 168793000,\n "o": 169571000,\n "ts": "2025-10-27T20:00:00",\n "v": 187.52543583\n },\n {\n "c": 169588000,\n "h": 170499000,\n "l": 169462000,\n "o": 169795000,\n "ts": "2025-10-27T16:00:00",\n "v": 88.21863475\n },\n {\n "c": 169809000,\n "h": 170500000,\n "l": 169401000,\n "o": 170474000,\n "ts": "2025-10-27T12:00:00",\n "v": 235.76961309\n },\n {\n "c": 170474000,\n "h": 170854000,\n "l": 169100000,\n "o": 170590000,\n "ts": "2025-10-27T08:00:00",\n "v": 322.69097042\n },\n {\n "c": 170584000,\n "h": 171500000,\n "l": 169824000,\n "o": 169828000,\n "ts": "2025-10-27T04:00:00",\n "v": 274.84260009\n },\n {\n "c": 169831000,\n "h": 170865000,\n "l": 169507000,\n "o": 169514000,\n "ts": "2025-10-27T00:00:00",\n "v": 430.62699986\n },\n {\n "c": 169514000,\n "h": 170000000,\n "l": 167800000,\n "o": 168477000,\n "ts": "2025-10-26T20:00:00",\n "v": 354.21025679\n },\n {\n "c": 168477000,\n "h": 168800000,\n "l": 168203000,\n "o": 168600000,\n "ts": "2025-10-26T16:00:00",\n "v": 60.25425553\n },\n {\n "c": 168616000,\n "h": 169050000,\n "l": 168000000,\n "o": 168395000,\n "ts": "2025-10-26T12:00:00",\n "v": 369.27328438\n },\n {\n "c": 168388000,\n "h": 168550000,\n "l": 166366000,\n "o": 166368000,\n "ts": "2025-10-26T08:00:00",\n "v": 342.58404776\n },\n {\n "c": 166367000,\n "h": 166512000,\n "l": 166104000,\n "o": 166215000,\n "ts": "2025-10-26T04:00:00",\n "v": 57.12017403\n },\n {\n "c": 166214000,\n "h": 166770000,\n "l": 166214000,\n "o": 166330000,\n "ts": "2025-10-26T00:00:00",\n "v": 114.48197092\n },\n {\n "c": 166310000,\n "h": 166330000,\n "l": 166095000,\n "o": 166248000,\n "ts": "2025-10-25T20:00:00",\n "v": 5.60436575\n },\n {\n "c": 166248000,\n "h": 166250000,\n "l": 165850000,\n "o": 166001000,\n "ts": "2025-10-25T16:00:00",\n "v": 22.5109125\n },\n {\n "c": 166001000,\n "h": 166849000,\n "l": 166000000,\n "o": 166474000,\n "ts": "2025-10-25T12:00:00",\n "v": 127.89104397\n },\n {\n "c": 166474000,\n "h": 166830000,\n "l": 166357000,\n "o": 166358000,\n "ts": "2025-10-25T08:00:00",\n "v": 111.89274632\n },\n {\n "c": 166357000,\n "h": 166631000,\n "l": 165935000,\n "o": 166108000,\n "ts": "2025-10-25T04:00:00",\n "v": 113.38237232\n },\n {\n "c": 166108000,\n "h": 166175000,\n "l": 165331000,\n "o": 165703000,\n "ts": "2025-10-25T00:00:00",\n "v": 134.00840187\n },\n {\n "c": 165703000,\n "h": 165849000,\n "l": 165150000,\n "o": 165278000,\n "ts": "2025-10-24T20:00:00",\n "v": 92.35197345\n },\n {\n "c": 165278000,\n "h": 165699000,\n "l": 164800000,\n "o": 165125000,\n "ts": "2025-10-24T16:00:00",\n "v": 70.55375521\n },\n {\n "c": 165184000,\n "h": 167381000,\n "l": 164420000,\n "o": 166242000,\n "ts": "2025-10-24T12:00:00",\n "v": 517.14756493\n },\n {\n "c": 166242000,\n "h": 166799000,\n "l": 165750000,\n "o": 166341000,\n "ts": "2025-10-24T08:00:00",\n "v": 204.21019772\n },\n {\n "c": 166397000,\n "h": 166987000,\n "l": 165981000,\n "o": 166090000,\n "ts": "2025-10-24T04:00:00",\n "v": 278.29843726\n },\n {\n "c": 166098000,\n "h": 166840000,\n "l": 165476000,\n "o": 165546000,\n "ts": "2025-10-24T00:00:00",\n "v": 277.53294456\n },\n {\n "c": 165546000,\n "h": 165828000,\n "l": 164412000,\n "o": 165465000,\n "ts": "2025-10-23T20:00:00",\n "v": 125.91681081\n },\n {\n "c": 165557000,\n "h": 166400000,\n "l": 164641000,\n "o": 165108000,\n "ts": "2025-10-23T16:00:00",\n "v": 147.22758195\n },\n {\n "c": 165024000,\n "h": 165394000,\n "l": 163700000,\n "o": 164238000,\n "ts": "2025-10-23T12:00:00",\n "v": 248.74207764\n },\n {\n "c": 164238000,\n "h": 165346000,\n "l": 164195000,\n "o": 164570000,\n "ts": "2025-10-23T08:00:00",\n "v": 140.83936782\n },\n {\n "c": 164570000,\n "h": 165999000,\n "l": 163579000,\n "o": 163814000,\n "ts": "2025-10-23T04:00:00",\n "v": 286.79944789\n },\n {\n "c": 163814000,\n "h": 164250000,\n "l": 163035000,\n "o": 163153000,\n "ts": "2025-10-23T00:00:00",\n "v": 169.67883457\n },\n {\n "c": 163153000,\n "h": 163817000,\n "l": 162510000,\n "o": 163343000,\n "ts": "2025-10-22T20:00:00",\n "v": 184.13300548\n },\n {\n "c": 163255000,\n "h": 163800000,\n "l": 162700000,\n "o": 163497000,\n "ts": "2025-10-22T16:00:00",\n "v": 107.6754674\n },\n {\n "c": 163497000,\n "h": 164406000,\n "l": 162591000,\n "o": 162741000,\n "ts": "2025-10-22T12:00:00",\n "v": 288.83568298\n },\n {\n "c": 162799000,\n "h": 163771000,\n "l": 162500000,\n "o": 163419000,\n "ts": "2025-10-22T08:00:00",\n "v": 232.32884032\n },\n {\n "c": 163421000,\n "h": 163691000,\n "l": 162748000,\n "o": 163307000,\n "ts": "2025-10-22T04:00:00",\n "v": 197.29788363\n },\n {\n "c": 163307000,\n "h": 163838000,\n "l": 162935000,\n "o": 163400000,\n "ts": "2025-10-22T00:00:00",\n "v": 281.24207733\n },\n {\n "c": 163400000,\n "h": 166198000,\n "l": 162920000,\n "o": 166040000,\n "ts": "2025-10-21T20:00:00",\n "v": 350.71783714\n },\n {\n "c": 166041000,\n "h": 169336000,\n "l": 165771000,\n "o": 168553000,\n "ts": "2025-10-21T16:00:00",\n "v": 372.74997154\n },\n {\n "c": 168566000,\n "h": 168900000,\n "l": 162834000,\n "o": 163729000,\n "ts": "2025-10-21T12:00:00",\n "v": 663.84606529\n },\n {\n "c": 163729000,\n "h": 163749000,\n "l": 162179000,\n "o": 163201000,\n "ts": "2025-10-21T08:00:00",\n "v": 218.13845679\n },\n {\n "c": 163201000,\n "h": 164127000,\n "l": 162011000,\n "o": 164079000,\n "ts": "2025-10-21T04:00:00",\n "v": 526.74878676\n },\n {\n "c": 164082000,\n "h": 166000000,\n "l": 164041000,\n "o": 165911000,\n "ts": "2025-10-21T00:00:00",\n "v": 288.65608904\n },\n {\n "c": 165911000,\n "h": 166574000,\n "l": 165613000,\n "o": 165931000,\n "ts": "2025-10-20T20:00:00",\n "v": 105.68526693\n },\n {\n "c": 165934000,\n "h": 166950000,\n "l": 165500000,\n "o": 166501000,\n "ts": "2025-10-20T16:00:00",\n "v": 121.54797788\n },\n {\n "c": 166500000,\n "h": 167013000,\n "l": 166000000,\n "o": 166294000,\n "ts": "2025-10-20T12:00:00",\n "v": 179.65304841\n },\n {\n "c": 166294000,\n "h": 167047000,\n "l": 165860000,\n "o": 166683000,\n "ts": "2025-10-20T08:00:00",\n "v": 199.68829087\n },\n {\n "c": 166683000,\n "h": 167468000,\n "l": 165939000,\n "o": 166495000,\n "ts": "2025-10-20T04:00:00",\n "v": 448.7434752\n },\n {\n "c": 166440000,\n "h": 166648000,\n "l": 163398000,\n "o": 164806000,\n "ts": "2025-10-20T00:00:00",\n "v": 393.30813307\n },\n {\n "c": 164806000,\n "h": 165996000,\n "l": 164639000,\n "o": 165120000,\n "ts": "2025-10-19T20:00:00",\n "v": 226.8313352\n },\n {\n "c": 165119000,\n "h": 165924000,\n "l": 164151000,\n "o": 164470000,\n "ts": "2025-10-19T16:00:00",\n "v": 176.92919696\n },\n {\n "c": 164464000,\n "h": 164604000,\n "l": 163186000,\n "o": 163618000,\n "ts": "2025-10-19T12:00:00",\n "v": 282.84816062\n },\n {\n "c": 163617000,\n "h": 164142000,\n "l": 161250000,\n "o": 162490000,\n "ts": "2025-10-19T08:00:00",\n "v": 412.73074071\n },\n {\n "c": 162491000,\n "h": 163459000,\n "l": 162108000,\n "o": 163408000,\n "ts": "2025-10-19T04:00:00",\n "v": 187.73393366\n },\n {\n "c": 163415000,\n "h": 163659000,\n "l": 163000000,\n "o": 163631000,\n "ts": "2025-10-19T00:00:00",\n "v": 112.9041472\n },\n {\n "c": 163631000,\n "h": 163747000,\n "l": 163222000,\n "o": 163343000,\n "ts": "2025-10-18T20:00:00",\n "v": 68.30840461\n },\n {\n "c": 163343000,\n "h": 163640000,\n "l": 163021000,\n "o": 163612000,\n "ts": "2025-10-18T16:00:00",\n "v": 60.67353037\n },\n {\n "c": 163612000,\n "h": 163984000,\n "l": 163400000,\n "o": 163679000,\n "ts": "2025-10-18T12:00:00",\n "v": 142.45827727\n },\n {\n "c": 163679000,\n "h": 163800000,\n "l": 163128000,\n "o": 163238000,\n "ts": "2025-10-18T08:00:00",\n "v": 126.79570917\n },\n {\n "c": 163195000,\n "h": 164291000,\n "l": 162852000,\n "o": 164290000,\n "ts": "2025-10-18T04:00:00",\n "v": 248.02247726\n },\n {\n "c": 164290000,\n "h": 164998000,\n "l": 163285000,\n "o": 163639000,\n "ts": "2025-10-18T00:00:00",\n "v": 279.87562345\n },\n {\n "c": 163639000,\n "h": 165500000,\n "l": 163330000,\n "o": 163471000,\n "ts": "2025-10-17T20:00:00",\n "v": 272.73196587\n },\n {\n "c": 163470000,\n "h": 164469000,\n "l": 162829000,\n "o": 163754000,\n "ts": "2025-10-17T16:00:00",\n "v": 224.41957286\n },\n {\n "c": 163709000,\n "h": 163755000,\n "l": 161196000,\n "o": 162500000,\n "ts": "2025-10-17T12:00:00",\n "v": 547.35815737\n },\n {\n "c": 162500000,\n "h": 163281000,\n "l": 159671000,\n "o": 161101000,\n "ts": "2025-10-17T08:00:00",\n "v": 1487.98708577\n },\n {\n "c": 161138000,\n "h": 166300000,\n "l": 160610000,\n "o": 166300000,\n "ts": "2025-10-17T04:00:00",\n "v": 1364.93696293\n },\n {\n "c": 166300000,\n "h": 166565000,\n "l": 165212000,\n "o": 165291000,\n "ts": "2025-10-17T00:00:00",\n "v": 365.78970149\n },\n {\n "c": 165290000,\n "h": 166282000,\n "l": 165075000,\n "o": 165841000,\n "ts": "2025-10-16T20:00:00",\n "v": 354.48388046\n },\n {\n "c": 165841000,\n "h": 166556000,\n "l": 164858000,\n "o": 166377000,\n "ts": "2025-10-16T16:00:00",\n "v": 721.44502948\n },\n {\n "c": 166378000,\n "h": 169250000,\n "l": 166378000,\n "o": 168569000,\n "ts": "2025-10-16T12:00:00",\n "v": 614.15167961\n },\n {\n "c": 168633000,\n "h": 169777000,\n "l": 168000000,\n "o": 168185000,\n "ts": "2025-10-16T08:00:00",\n "v": 413.5533051\n },\n {\n "c": 168192000,\n "h": 169915000,\n "l": 168170000,\n "o": 169526000,\n "ts": "2025-10-16T04:00:00",\n "v": 264.79075802\n },\n {\n "c": 169500000,\n "h": 170124000,\n "l": 168485000,\n "o": 168642000,\n "ts": "2025-10-16T00:00:00",\n "v": 250.3052019\n },\n {\n "c": 168539000,\n "h": 170100000,\n "l": 168463000,\n "o": 169470000,\n "ts": "2025-10-15T20:00:00",\n "v": 227.18680398\n },\n {\n "c": 169553000,\n "h": 169553000,\n "l": 168001000,\n "o": 168499000,\n "ts": "2025-10-15T16:00:00",\n "v": 112.86975073\n },\n {\n "c": 168499000,\n "h": 169440000,\n "l": 168001000,\n "o": 168801000,\n "ts": "2025-10-15T12:00:00",\n "v": 451.33531461\n },\n {\n "c": 168800000,\n "h": 170038000,\n "l": 168800000,\n "o": 169182000,\n "ts": "2025-10-15T08:00:00",\n "v": 302.49757613\n },\n {\n "c": 169182000,\n "h": 170000000,\n "l": 169000000,\n "o": 169319000,\n "ts": "2025-10-15T04:00:00",\n "v": 329.28115657\n },\n {\n "c": 169320000,\n "h": 170740000,\n "l": 169270000,\n "o": 170109000,\n "ts": "2025-10-15T00:00:00",\n "v": 301.15517045\n },\n {\n "c": 170070000,\n "h": 170800000,\n "l": 169616000,\n "o": 170310000,\n "ts": "2025-10-14T20:00:00",\n "v": 117.82762212\n },\n {\n "c": 170176000,\n "h": 171206000,\n "l": 169116000,\n "o": 170898000,\n "ts": "2025-10-14T16:00:00",\n "v": 241.98653026\n },\n {\n "c": 170898000,\n "h": 170914000,\n "l": 168158000,\n "o": 169370000,\n "ts": "2025-10-14T12:00:00",\n "v": 382.9775603\n },\n {\n "c": 169351000,\n "h": 169795000,\n "l": 168000000,\n "o": 169701000,\n "ts": "2025-10-14T08:00:00",\n "v": 482.69382598\n },\n {\n "c": 169700000,\n "h": 170304000,\n "l": 168500000,\n "o": 169999000,\n "ts": "2025-10-14T04:00:00",\n "v": 717.92050848\n },\n {\n "c": 169999000,\n "h": 172444000,\n "l": 169900000,\n "o": 171695000,\n "ts": "2025-10-14T00:00:00",\n "v": 612.93741355\n },\n {\n "c": 171680000,\n "h": 172761000,\n "l": 171680000,\n "o": 172563000,\n "ts": "2025-10-13T20:00:00",\n "v": 294.10043741\n },\n {\n "c": 172563000,\n "h": 172979000,\n "l": 171601000,\n "o": 172098000,\n "ts": "2025-10-13T16:00:00",\n "v": 262.66585836\n },\n {\n "c": 172097000,\n "h": 173299000,\n "l": 171637000,\n "o": 171947000,\n "ts": "2025-10-13T12:00:00",\n "v": 310.92254819\n },\n {\n "c": 171947000,\n "h": 173762000,\n "l": 170778000,\n "o": 173650000,\n "ts": "2025-10-13T08:00:00",\n "v": 443.3178702\n },\n {\n "c": 173680000,\n "h": 173998000,\n "l": 172918000,\n "o": 173533000,\n "ts": "2025-10-13T04:00:00",\n "v": 362.63348866\n },\n {\n "c": 173533000,\n "h": 175337000,\n "l": 173255000,\n "o": 173833000,\n "ts": "2025-10-13T00:00:00",\n "v": 569.51885355\n },\n {\n "c": 173833000,\n "h": 174909000,\n "l": 172334000,\n "o": 172379000,\n "ts": "2025-10-12T20:00:00",\n "v": 606.8676099\n },\n {\n "c": 172379000,\n "h": 173854000,\n "l": 171000000,\n "o": 172526000,\n "ts": "2025-10-12T16:00:00",\n "v": 576.43032584\n },\n {\n "c": 172526000,\n "h": 174549000,\n "l": 170270000,\n "o": 171250000,\n "ts": "2025-10-12T12:00:00",\n "v": 994.64619385\n },\n {\n "c": 171250000,\n "h": 171444000,\n "l": 170100000,\n "o": 170882000,\n "ts": "2025-10-12T08:00:00",\n "v": 219.24527079\n },\n {\n "c": 170881000,\n "h": 171932000,\n "l": 169714000,\n "o": 169825000,\n "ts": "2025-10-12T04:00:00",\n "v": 400.88719517\n },\n {\n "c": 169819000,\n "h": 170497000,\n "l": 168132000,\n "o": 170390000,\n "ts": "2025-10-12T00:00:00",\n "v": 637.11413455\n },\n {\n "c": 170390000,\n "h": 171500000,\n "l": 169989000,\n "o": 171300000,\n "ts": "2025-10-11T20:00:00",\n "v": 305.3156653\n },\n {\n "c": 171300000,\n "h": 171300000,\n "l": 170110000,\n "o": 170451000,\n "ts": "2025-10-11T16:00:00",\n "v": 109.55336109\n },\n {\n "c": 170454000,\n "h": 172002000,\n "l": 170451000,\n "o": 171160000,\n "ts": "2025-10-11T12:00:00",\n "v": 323.63187527\n },\n {\n "c": 171160000,\n "h": 171312000,\n "l": 168766000,\n "o": 168854000,\n "ts": "2025-10-11T08:00:00",\n "v": 492.92782402\n },\n {\n "c": 168854000,\n "h": 172550000,\n "l": 168596000,\n "o": 172200000,\n "ts": "2025-10-11T04:00:00",\n "v": 659.63492147\n },\n {\n "c": 172200000,\n "h": 173937000,\n "l": 166500000,\n "o": 172180000,\n "ts": "2025-10-11T00:00:00",\n "v": 2525.62966558\n },\n {\n "c": 172257000,\n "h": 174800000,\n "l": 165000000,\n "o": 173551000,\n "ts": "2025-10-10T20:00:00",\n "v": 4294.81959638\n },\n {\n "c": 173541000,\n "h": 176250000,\n "l": 173000000,\n "o": 176193000,\n "ts": "2025-10-10T16:00:00",\n "v": 754.44365026\n },\n {\n "c": 176264000,\n "h": 178000000,\n "l": 175255000,\n "o": 177060000,\n "ts": "2025-10-10T12:00:00",\n "v": 752.51046175\n },\n {\n "c": 177060000,\n "h": 177446000,\n "l": 176735000,\n "o": 176819000,\n "ts": "2025-10-10T08:00:00",\n "v": 154.57382853\n },\n {\n "c": 176819000,\n "h": 177434000,\n "l": 176300000,\n "o": 176534000,\n "ts": "2025-10-10T04:00:00",\n "v": 472.79915744\n },\n {\n "c": 176535000,\n "h": 178151000,\n "l": 176535000,\n "o": 177616000,\n "ts": "2025-10-10T00:00:00",\n "v": 370.79107108\n },\n {\n "c": 177616000,\n "h": 178094000,\n "l": 177229000,\n "o": 177574000,\n "ts": "2025-10-09T20:00:00",\n "v": 353.76557853\n },\n {\n "c": 177574000,\n "h": 178000000,\n "l": 176496000,\n "o": 177540000,\n "ts": "2025-10-09T16:00:00",\n "v": 282.21140644\n },\n {\n "c": 177645000,\n "h": 179869000,\n "l": 177200000,\n "o": 178738000,\n "ts": "2025-10-09T12:00:00",\n "v": 910.03915397\n },\n {\n "c": 178737000,\n "h": 179000000,\n "l": 177000000,\n "o": 177451000,\n "ts": "2025-10-09T08:00:00",\n "v": 695.65390391\n },\n {\n "c": 177451000,\n "h": 177485000,\n "l": 176900000,\n "o": 177047000,\n "ts": "2025-10-09T04:00:00",\n "v": 195.76985881\n },\n {\n "c": 177048000,\n "h": 178060000,\n "l": 176800000,\n "o": 177853000,\n "ts": "2025-10-09T00:00:00",\n "v": 387.93269474\n },\n {\n "c": 178011000,\n "h": 178194000,\n "l": 177216000,\n "o": 177852000,\n "ts": "2025-10-08T20:00:00",\n "v": 538.22683964\n },\n {\n "c": 177852000,\n "h": 178617000,\n "l": 177341000,\n "o": 177405000,\n "ts": "2025-10-08T16:00:00",\n "v": 321.57695459\n },\n {\n "c": 177417000,\n "h": 178498000,\n "l": 176868000,\n "o": 178252000,\n "ts": "2025-10-08T12:00:00",\n "v": 391.63358835\n },\n {\n "c": 178232000,\n "h": 178425000,\n "l": 176539000,\n "o": 176563000,\n "ts": "2025-10-08T08:00:00",\n "v": 537.46861134\n },\n {\n "c": 176563000,\n "h": 177095000,\n "l": 176000000,\n "o": 176780000,\n "ts": "2025-10-08T04:00:00",\n "v": 243.45734787\n },\n {\n "c": 176784000,\n "h": 177378000,\n "l": 175460000,\n "o": 175490000,\n "ts": "2025-10-08T00:00:00",\n "v": 431.56547841\n },\n {\n "c": 175460000,\n "h": 177068000,\n "l": 175460000,\n "o": 176190000,\n "ts": "2025-10-07T20:00:00",\n "v": 629.9278984\n },\n {\n "c": 176168000,\n "h": 176326000,\n "l": 174385000,\n "o": 175363000,\n "ts": "2025-10-07T16:00:00",\n "v": 362.01000456\n },\n {\n "c": 175320000,\n "h": 178400000,\n "l": 174388000,\n "o": 177861000,\n "ts": "2025-10-07T12:00:00",\n "v": 1035.33954052\n },\n {\n "c": 177861000,\n "h": 177879000,\n "l": 176000000,\n "o": 176745000,\n "ts": "2025-10-07T08:00:00",\n "v": 457.25971424\n },\n {\n "c": 176744000,\n "h": 177609000,\n "l": 176500000,\n "o": 177364000,\n "ts": "2025-10-07T04:00:00",\n "v": 497.79706776\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BTC",\n "timestamp": 1761963472184,\n "total_ask_size": 2.0558978,\n "total_bid_size": 0.85680969,\n "units": [\n {\n "ask_price": 164256000,\n "ask_size": 0.01814242,\n "bid_price": 164226000,\n "bid_size": 0.03051853\n },\n {\n "ask_price": 164257000,\n "ask_size": 0.02665156,\n "bid_price": 164225000,\n "bid_size": 0.01247669\n },\n {\n "ask_price": 164259000,\n "ask_size": 0.00003213,\n "bid_price": 164214000,\n "bid_size": 0.00007593\n },\n {\n "ask_price": 164263000,\n "ask_size": 0.37495775,\n "bid_price": 164205000,\n "bid_size": 0.07972\n },\n {\n "ask_price": 164264000,\n "ask_size": 0.00018263,\n "bid_price": 164204000,\n "bid_size": 0.11386612\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 0.9621108389551322,\n "basis": 0.0007113500000000001,\n "lower": 0.0007079280122735465,\n "position_0to1": 0.44886013218364057,\n "std_mult": 2,\n "upper": 0.0007147719877264538,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 0.000711,\n "ts": "2025-11-01T02:17:47.356Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-BTT",\n "micro": {\n "best_ask": 0.000712,\n "best_bid": 0.000711,\n "h1_return": -0.04819277108433736,\n "last_price": 0.000711,\n "mid": 0.0007115,\n "ob_imbalance_topN": -0.2633676064844718,\n "spread_abs": 9.999999999999159E-7,\n "spread_bps": 14.054813773716317,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 0.000711,\n "h": 0.000714,\n "l": 0.00071,\n "o": 0.000712,\n "ts": "2025-11-01T00:00:00",\n "v": 42743387561.2549\n },\n {\n "c": 0.000712,\n "h": 0.00072,\n "l": 0.000708,\n "o": 0.000715,\n "ts": "2025-10-31T00:00:00",\n "v": 976973243132.9966\n },\n {\n "c": 0.000715,\n "h": 0.000738,\n "l": 0.000709,\n "o": 0.000736,\n "ts": "2025-10-30T00:00:00",\n "v": 2209865076269.6978\n },\n {\n "c": 0.000735,\n "h": 0.000743,\n "l": 0.000731,\n "o": 0.000741,\n "ts": "2025-10-29T00:00:00",\n "v": 1098748260692.047\n },\n {\n "c": 0.000741,\n "h": 0.00075,\n "l": 0.000735,\n "o": 0.000745,\n "ts": "2025-10-28T00:00:00",\n "v": 1826580437940.3025\n },\n {\n "c": 0.000746,\n "h": 0.000771,\n "l": 0.000745,\n "o": 0.000762,\n "ts": "2025-10-27T00:00:00",\n "v": 3027085048837.273\n },\n {\n "c": 0.000761,\n "h": 0.000814,\n "l": 0.000746,\n "o": 0.000748,\n "ts": "2025-10-26T00:00:00",\n "v": 8166581561344.0625\n },\n {\n "c": 0.000748,\n "h": 0.00075,\n "l": 0.000744,\n "o": 0.000748,\n "ts": "2025-10-25T00:00:00",\n "v": 778167565040.8782\n },\n {\n "c": 0.000748,\n "h": 0.000752,\n "l": 0.000745,\n "o": 0.00075,\n "ts": "2025-10-24T00:00:00",\n "v": 1254795062613.6248\n },\n {\n "c": 0.00075,\n "h": 0.000753,\n "l": 0.000745,\n "o": 0.00075,\n "ts": "2025-10-23T00:00:00",\n "v": 854984211010.2782\n },\n {\n "c": 0.00075,\n "h": 0.000761,\n "l": 0.000744,\n "o": 0.000754,\n "ts": "2025-10-22T00:00:00",\n "v": 1005837109721.3049\n },\n {\n "c": 0.000755,\n "h": 0.000774,\n "l": 0.000749,\n "o": 0.000759,\n "ts": "2025-10-21T00:00:00",\n "v": 2166040947210.9492\n },\n {\n "c": 0.000759,\n "h": 0.000768,\n "l": 0.000754,\n "o": 0.000766,\n "ts": "2025-10-20T00:00:00",\n "v": 1065199844578.9525\n },\n {\n "c": 0.000765,\n "h": 0.00077,\n "l": 0.000749,\n "o": 0.000762,\n "ts": "2025-10-19T00:00:00",\n "v": 681784006629.507\n },\n {\n "c": 0.000762,\n "h": 0.000766,\n "l": 0.000755,\n "o": 0.000761,\n "ts": "2025-10-18T00:00:00",\n "v": 532128105959.7326\n },\n {\n "c": 0.000761,\n "h": 0.000789,\n "l": 0.000741,\n "o": 0.000782,\n "ts": "2025-10-17T00:00:00",\n "v": 2186722467842.9663\n },\n {\n "c": 0.000782,\n "h": 0.000792,\n "l": 0.000777,\n "o": 0.000784,\n "ts": "2025-10-16T00:00:00",\n "v": 1163331110961.3677\n },\n {\n "c": 0.000781,\n "h": 0.000795,\n "l": 0.000777,\n "o": 0.000792,\n "ts": "2025-10-15T00:00:00",\n "v": 1342652645193.7446\n },\n {\n "c": 0.000792,\n "h": 0.000807,\n "l": 0.00078,\n "o": 0.000805,\n "ts": "2025-10-14T00:00:00",\n "v": 2017701625702.1306\n },\n {\n "c": 0.000805,\n "h": 0.000808,\n "l": 0.000787,\n "o": 0.000797,\n "ts": "2025-10-13T00:00:00",\n "v": 1879336650069.056\n },\n {\n "c": 0.000798,\n "h": 0.000801,\n "l": 0.000761,\n "o": 0.000786,\n "ts": "2025-10-12T00:00:00",\n "v": 2930377837755.1787\n },\n {\n "c": 0.000785,\n "h": 0.0008,\n "l": 0.000739,\n "o": 0.000782,\n "ts": "2025-10-11T00:00:00",\n "v": 4132657128295.542\n },\n {\n "c": 0.000782,\n "h": 0.000879,\n "l": 0.00077,\n "o": 0.000854,\n "ts": "2025-10-10T00:00:00",\n "v": 5156097293732.673\n },\n {\n "c": 0.000854,\n "h": 0.000872,\n "l": 0.000853,\n "o": 0.000861,\n "ts": "2025-10-09T00:00:00",\n "v": 1300453940279.938\n },\n {\n "c": 0.00086,\n "h": 0.000863,\n "l": 0.000852,\n "o": 0.000857,\n "ts": "2025-10-08T00:00:00",\n "v": 952624633709.7755\n },\n {\n "c": 0.000856,\n "h": 0.00087,\n "l": 0.000853,\n "o": 0.00087,\n "ts": "2025-10-07T00:00:00",\n "v": 1582140877375.8882\n },\n {\n "c": 0.000869,\n "h": 0.000874,\n "l": 0.00086,\n "o": 0.000869,\n "ts": "2025-10-06T00:00:00",\n "v": 925517918787.1781\n },\n {\n "c": 0.000869,\n "h": 0.000875,\n "l": 0.000856,\n "o": 0.000859,\n "ts": "2025-10-05T00:00:00",\n "v": 1516378756350.4612\n },\n {\n "c": 0.00086,\n "h": 0.000869,\n "l": 0.000856,\n "o": 0.000865,\n "ts": "2025-10-04T00:00:00",\n "v": 1739169197982.0786\n },\n {\n "c": 0.000865,\n "h": 0.000874,\n "l": 0.000857,\n "o": 0.000869,\n "ts": "2025-10-03T00:00:00",\n "v": 2108106847446.0093\n },\n {\n "c": 0.000869,\n "h": 0.0009,\n "l": 0.000853,\n "o": 0.000858,\n "ts": "2025-10-02T00:00:00",\n "v": 4512420866712.18\n },\n {\n "c": 0.000855,\n "h": 0.000857,\n "l": 0.000828,\n "o": 0.00084,\n "ts": "2025-10-01T00:00:00",\n "v": 2153969421738.1257\n },\n {\n "c": 0.00084,\n "h": 0.000861,\n "l": 0.000834,\n "o": 0.000861,\n "ts": "2025-09-30T00:00:00",\n "v": 2424507132831.931\n },\n {\n "c": 0.000861,\n "h": 0.000958,\n "l": 0.000845,\n "o": 0.000846,\n "ts": "2025-09-29T00:00:00",\n "v": 23382219672761.62\n },\n {\n "c": 0.000846,\n "h": 0.000855,\n "l": 0.000828,\n "o": 0.000837,\n "ts": "2025-09-28T00:00:00",\n "v": 1121442053711.0732\n },\n {\n "c": 0.000837,\n "h": 0.000845,\n "l": 0.000832,\n "o": 0.00084,\n "ts": "2025-09-27T00:00:00",\n "v": 646128648839.9781\n },\n {\n "c": 0.00084,\n "h": 0.000847,\n "l": 0.000832,\n "o": 0.000835,\n "ts": "2025-09-26T00:00:00",\n "v": 1162105350719.4363\n },\n {\n "c": 0.000837,\n "h": 0.000852,\n "l": 0.000834,\n "o": 0.000849,\n "ts": "2025-09-25T00:00:00",\n "v": 1627878392162.4612\n },\n {\n "c": 0.00085,\n "h": 0.000865,\n "l": 0.00085,\n "o": 0.000859,\n "ts": "2025-09-24T00:00:00",\n "v": 1349891030023.541\n },\n {\n "c": 0.000859,\n "h": 0.000878,\n "l": 0.000843,\n "o": 0.000868,\n "ts": "2025-09-23T00:00:00",\n "v": 1265666794276.9785\n },\n {\n "c": 0.000867,\n "h": 0.000904,\n "l": 0.000852,\n "o": 0.000891,\n "ts": "2025-09-22T00:00:00",\n "v": 4221258409146.967\n },\n {\n "c": 0.000891,\n "h": 0.000907,\n "l": 0.00089,\n "o": 0.000905,\n "ts": "2025-09-21T00:00:00",\n "v": 909913183808.831\n },\n {\n "c": 0.000905,\n "h": 0.000927,\n "l": 0.000896,\n "o": 0.000896,\n "ts": "2025-09-20T00:00:00",\n "v": 3166798164037.2935\n },\n {\n "c": 0.000899,\n "h": 0.00091,\n "l": 0.00089,\n "o": 0.000907,\n "ts": "2025-09-19T00:00:00",\n "v": 1304237171584.8977\n },\n {\n "c": 0.000907,\n "h": 0.000911,\n "l": 0.000899,\n "o": 0.000902,\n "ts": "2025-09-18T00:00:00",\n "v": 1040757112151.9791\n },\n {\n "c": 0.000901,\n "h": 0.000903,\n "l": 0.000886,\n "o": 0.000892,\n "ts": "2025-09-17T00:00:00",\n "v": 919284946116.8386\n },\n {\n "c": 0.000892,\n "h": 0.000897,\n "l": 0.000882,\n "o": 0.000885,\n "ts": "2025-09-16T00:00:00",\n "v": 797345221377.4332\n },\n {\n "c": 0.000885,\n "h": 0.000906,\n "l": 0.000882,\n "o": 0.000903,\n "ts": "2025-09-15T00:00:00",\n "v": 1975778150998.5269\n },\n {\n "c": 0.000904,\n "h": 0.000918,\n "l": 0.000898,\n "o": 0.000917,\n "ts": "2025-09-14T00:00:00",\n "v": 1577052432760.9204\n },\n {\n "c": 0.000917,\n "h": 0.000919,\n "l": 0.000903,\n "o": 0.00091,\n "ts": "2025-09-13T00:00:00",\n "v": 2318592606096.245\n },\n {\n "c": 0.000911,\n "h": 0.000911,\n "l": 0.000893,\n "o": 0.000895,\n "ts": "2025-09-12T00:00:00",\n "v": 1457981152545.951\n },\n {\n "c": 0.000896,\n "h": 0.000899,\n "l": 0.000886,\n "o": 0.000896,\n "ts": "2025-09-11T00:00:00",\n "v": 1507156510383.338\n },\n {\n "c": 0.000896,\n "h": 0.000901,\n "l": 0.00089,\n "o": 0.000891,\n "ts": "2025-09-10T00:00:00",\n "v": 1288570846438.3164\n },\n {\n "c": 0.000892,\n "h": 0.000902,\n "l": 0.000884,\n "o": 0.000899,\n "ts": "2025-09-09T00:00:00",\n "v": 1568467335745.7874\n },\n {\n "c": 0.000898,\n "h": 0.000908,\n "l": 0.000877,\n "o": 0.000881,\n "ts": "2025-09-08T00:00:00",\n "v": 1398087076515.082\n },\n {\n "c": 0.000881,\n "h": 0.000886,\n "l": 0.000874,\n "o": 0.000875,\n "ts": "2025-09-07T00:00:00",\n "v": 882770668039.5298\n },\n {\n "c": 0.000876,\n "h": 0.000893,\n "l": 0.000874,\n "o": 0.00089,\n "ts": "2025-09-06T00:00:00",\n "v": 731924663912.6523\n },\n {\n "c": 0.000892,\n "h": 0.000907,\n "l": 0.000874,\n "o": 0.000887,\n "ts": "2025-09-05T00:00:00",\n "v": 2495331286087.939\n },\n {\n "c": 0.000887,\n "h": 0.000909,\n "l": 0.000881,\n "o": 0.000906,\n "ts": "2025-09-04T00:00:00",\n "v": 2169286245136.4846\n },\n {\n "c": 0.000906,\n "h": 0.000911,\n "l": 0.000901,\n "o": 0.000905,\n "ts": "2025-09-03T00:00:00",\n "v": 1053919185599.5922\n },\n {\n "c": 0.000905,\n "h": 0.000914,\n "l": 0.000897,\n "o": 0.000899,\n "ts": "2025-09-02T00:00:00",\n "v": 1325649786322.3884\n },\n {\n "c": 0.000899,\n "h": 0.000917,\n "l": 0.000895,\n "o": 0.000914,\n "ts": "2025-09-01T00:00:00",\n "v": 2765522373166.463\n },\n {\n "c": 0.000914,\n "h": 0.000926,\n "l": 0.000913,\n "o": 0.000918,\n "ts": "2025-08-31T00:00:00",\n "v": 1005768959158.8136\n },\n {\n "c": 0.000918,\n "h": 0.000944,\n "l": 0.00091,\n "o": 0.000917,\n "ts": "2025-08-30T00:00:00",\n "v": 1643894866115.027\n },\n {\n "c": 0.000917,\n "h": 0.000934,\n "l": 0.000908,\n "o": 0.00093,\n "ts": "2025-08-29T00:00:00",\n "v": 2616697173719.6973\n },\n {\n "c": 0.000929,\n "h": 0.000937,\n "l": 0.00092,\n "o": 0.000929,\n "ts": "2025-08-28T00:00:00",\n "v": 2201598017742.2603\n },\n {\n "c": 0.000929,\n "h": 0.000949,\n "l": 0.000925,\n "o": 0.000944,\n "ts": "2025-08-27T00:00:00",\n "v": 2546017208944.219\n },\n {\n "c": 0.000944,\n "h": 0.000944,\n "l": 0.000913,\n "o": 0.000932,\n "ts": "2025-08-26T00:00:00",\n "v": 3200655187990.1875\n },\n {\n "c": 0.000932,\n "h": 0.00102,\n "l": 0.000922,\n "o": 0.000961,\n "ts": "2025-08-25T00:00:00",\n "v": 17379756058701.729\n },\n {\n "c": 0.00096,\n "h": 0.000979,\n "l": 0.000943,\n "o": 0.000966,\n "ts": "2025-08-24T00:00:00",\n "v": 4901626004026.179\n },\n {\n "c": 0.000966,\n "h": 0.00103,\n "l": 0.000941,\n "o": 0.000942,\n "ts": "2025-08-23T00:00:00",\n "v": 18035331645377.273\n },\n {\n "c": 0.000943,\n "h": 0.000966,\n "l": 0.000912,\n "o": 0.000918,\n "ts": "2025-08-22T00:00:00",\n "v": 7410205520473.491\n },\n {\n "c": 0.000918,\n "h": 0.00093,\n "l": 0.000912,\n "o": 0.000918,\n "ts": "2025-08-21T00:00:00",\n "v": 1194898495563.1926\n },\n {\n "c": 0.000918,\n "h": 0.000921,\n "l": 0.000902,\n "o": 0.000903,\n "ts": "2025-08-20T00:00:00",\n "v": 1136605929999.8687\n },\n {\n "c": 0.000902,\n "h": 0.000925,\n "l": 0.000902,\n "o": 0.000921,\n "ts": "2025-08-19T00:00:00",\n "v": 1277743868711.216\n },\n {\n "c": 0.000921,\n "h": 0.000947,\n "l": 0.000912,\n "o": 0.000947,\n "ts": "2025-08-18T00:00:00",\n "v": 1811837621275.214\n },\n {\n "c": 0.000947,\n "h": 0.000954,\n "l": 0.00094,\n "o": 0.000945,\n "ts": "2025-08-17T00:00:00",\n "v": 922426018757.14\n },\n {\n "c": 0.000946,\n "h": 0.00095,\n "l": 0.000931,\n "o": 0.000939,\n "ts": "2025-08-16T00:00:00",\n "v": 713240089146.8425\n },\n {\n "c": 0.000939,\n "h": 0.000956,\n "l": 0.000934,\n "o": 0.000944,\n "ts": "2025-08-15T00:00:00",\n "v": 1243716120520.1357\n },\n {\n "c": 0.000944,\n "h": 0.000984,\n "l": 0.000936,\n "o": 0.00098,\n "ts": "2025-08-14T00:00:00",\n "v": 4045240472058.9805\n },\n {\n "c": 0.00098,\n "h": 0.000983,\n "l": 0.000939,\n "o": 0.000948,\n "ts": "2025-08-13T00:00:00",\n "v": 3768693385970.162\n },\n {\n "c": 0.000949,\n "h": 0.000951,\n "l": 0.000925,\n "o": 0.000941,\n "ts": "2025-08-12T00:00:00",\n "v": 1866122994775.195\n },\n {\n "c": 0.000941,\n "h": 0.00096,\n "l": 0.000938,\n "o": 0.000956,\n "ts": "2025-08-11T00:00:00",\n "v": 2000500146589.2427\n },\n {\n "c": 0.000956,\n "h": 0.000992,\n "l": 0.000931,\n "o": 0.000947,\n "ts": "2025-08-10T00:00:00",\n "v": 4396064287570.8203\n },\n {\n "c": 0.000947,\n "h": 0.000951,\n "l": 0.000931,\n "o": 0.000931,\n "ts": "2025-08-09T00:00:00",\n "v": 1649290443294.785\n },\n {\n "c": 0.000931,\n "h": 0.000935,\n "l": 0.000902,\n "o": 0.000923,\n "ts": "2025-08-08T00:00:00",\n "v": 1670070795492.8425\n },\n {\n "c": 0.000923,\n "h": 0.000927,\n "l": 0.0009,\n "o": 0.000907,\n "ts": "2025-08-07T00:00:00",\n "v": 1705255343864.593\n },\n {\n "c": 0.000907,\n "h": 0.000919,\n "l": 0.0009,\n "o": 0.000903,\n "ts": "2025-08-06T00:00:00",\n "v": 1533312680418.2727\n },\n {\n "c": 0.000903,\n "h": 0.000921,\n "l": 0.000901,\n "o": 0.000919,\n "ts": "2025-08-05T00:00:00",\n "v": 1111603737903.3523\n },\n {\n "c": 0.000921,\n "h": 0.000922,\n "l": 0.000908,\n "o": 0.000914,\n "ts": "2025-08-04T00:00:00",\n "v": 1398502133716.3743\n },\n {\n "c": 0.000913,\n "h": 0.000962,\n "l": 0.000898,\n "o": 0.0009,\n "ts": "2025-08-03T00:00:00",\n "v": 2793246757695.212\n },\n {\n "c": 0.0009,\n "h": 0.000931,\n "l": 0.0008989,\n "o": 0.000922,\n "ts": "2025-08-02T00:00:00",\n "v": 1238451537671.4175\n },\n {\n "c": 0.000922,\n "h": 0.000955,\n "l": 0.000917,\n "o": 0.000953,\n "ts": "2025-08-01T00:00:00",\n "v": 2450788760271.771\n },\n {\n "c": 0.000953,\n "h": 0.00101,\n "l": 0.000952,\n "o": 0.000985,\n "ts": "2025-07-31T00:00:00",\n "v": 4374179399468.6\n },\n {\n "c": 0.000983,\n "h": 0.001048,\n "l": 0.0009501,\n "o": 0.0009804,\n "ts": "2025-07-30T00:00:00",\n "v": 10858298427174.508\n },\n {\n "c": 0.00098,\n "h": 0.001029,\n "l": 0.0009368,\n "o": 0.0009483,\n "ts": "2025-07-29T00:00:00",\n "v": 11862091525195.004\n },\n {\n "c": 0.0009483,\n "h": 0.0009615,\n "l": 0.0009422,\n "o": 0.0009469,\n "ts": "2025-07-28T00:00:00",\n "v": 2232221170585.4453\n },\n {\n "c": 0.0009469,\n "h": 0.000958,\n "l": 0.0009325,\n "o": 0.000935,\n "ts": "2025-07-27T00:00:00",\n "v": 1817046590929.456\n },\n {\n "c": 0.000935,\n "h": 0.0009388,\n "l": 0.0009239,\n "o": 0.0009279,\n "ts": "2025-07-26T00:00:00",\n "v": 1037994071567.7697\n },\n {\n "c": 0.00093,\n "h": 0.0009302,\n "l": 0.0009048,\n "o": 0.0009244,\n "ts": "2025-07-25T00:00:00",\n "v": 1844356085710.848\n },\n {\n "c": 0.0009261,\n "h": 0.0009482,\n "l": 0.0009001,\n "o": 0.0009413,\n "ts": "2025-07-24T00:00:00",\n "v": 3226425971626.4004\n },\n {\n "c": 0.0009429,\n "h": 0.000996,\n "l": 0.0009324,\n "o": 0.0009927,\n "ts": "2025-07-23T00:00:00",\n "v": 4254664582224.555\n },\n {\n "c": 0.0009898,\n "h": 0.001016,\n "l": 0.00097,\n "o": 0.001014,\n "ts": "2025-07-22T00:00:00",\n "v": 4357761202338.188\n },\n {\n "c": 0.001016,\n "h": 0.001033,\n "l": 0.000995,\n "o": 0.001007,\n "ts": "2025-07-21T00:00:00",\n "v": 5000792258484.695\n },\n {\n "c": 0.001005,\n "h": 0.001009,\n "l": 0.000978,\n "o": 0.0009861,\n "ts": "2025-07-20T00:00:00",\n "v": 4181820383727.8604\n },\n {\n "c": 0.0009891,\n "h": 0.001006,\n "l": 0.0009683,\n "o": 0.0009758,\n "ts": "2025-07-19T00:00:00",\n "v": 5980568917743.469\n },\n {\n "c": 0.0009758,\n "h": 0.001005,\n "l": 0.0009543,\n "o": 0.0009595,\n "ts": "2025-07-18T00:00:00",\n "v": 6713421419354.501\n },\n {\n "c": 0.0009595,\n "h": 0.0009603,\n "l": 0.0009425,\n "o": 0.0009505,\n "ts": "2025-07-17T00:00:00",\n "v": 3224348381243.4883\n },\n {\n "c": 0.0009505,\n "h": 0.000962,\n "l": 0.0009425,\n "o": 0.0009495,\n "ts": "2025-07-16T00:00:00",\n "v": 3475918761183.223\n },\n {\n "c": 0.0009495,\n "h": 0.000975,\n "l": 0.0009213,\n "o": 0.0009628,\n "ts": "2025-07-15T00:00:00",\n "v": 3320597685309.1636\n },\n {\n "c": 0.0009628,\n "h": 0.0009681,\n "l": 0.0009285,\n "o": 0.0009346,\n "ts": "2025-07-14T00:00:00",\n "v": 3198605036042.806\n },\n {\n "c": 0.0009317,\n "h": 0.000937,\n "l": 0.0009161,\n "o": 0.0009233,\n "ts": "2025-07-13T00:00:00",\n "v": 1972842371306.4004\n },\n {\n "c": 0.0009272,\n "h": 0.00095,\n "l": 0.000896,\n "o": 0.0009077,\n "ts": "2025-07-12T00:00:00",\n "v": 3477449983552.8374\n },\n {\n "c": 0.000906,\n "h": 0.00092,\n "l": 0.0008771,\n "o": 0.0008925,\n "ts": "2025-07-11T00:00:00",\n "v": 4907413828129.984\n },\n {\n "c": 0.00089,\n "h": 0.000895,\n "l": 0.0008501,\n "o": 0.0008583,\n "ts": "2025-07-10T00:00:00",\n "v": 3964788677893.302\n },\n {\n "c": 0.0008583,\n "h": 0.0008863,\n "l": 0.0008351,\n "o": 0.0008373,\n "ts": "2025-07-09T00:00:00",\n "v": 5275322427843.696\n },\n {\n "c": 0.0008373,\n "h": 0.0008385,\n "l": 0.0008293,\n "o": 0.0008341,\n "ts": "2025-07-08T00:00:00",\n "v": 675366630784.63\n },\n {\n "c": 0.0008341,\n "h": 0.0008375,\n "l": 0.000827,\n "o": 0.0008343,\n "ts": "2025-07-07T00:00:00",\n "v": 974743535712.7173\n },\n {\n "c": 0.0008344,\n "h": 0.0008348,\n "l": 0.000822,\n "o": 0.0008236,\n "ts": "2025-07-06T00:00:00",\n "v": 659695219283.9214\n },\n {\n "c": 0.0008264,\n "h": 0.0008305,\n "l": 0.0008215,\n "o": 0.0008251,\n "ts": "2025-07-05T00:00:00",\n "v": 991452894202.6459\n },\n {\n "c": 0.0008251,\n "h": 0.000857,\n "l": 0.00082,\n "o": 0.000834,\n "ts": "2025-07-04T00:00:00",\n "v": 2406421769344.6323\n },\n {\n "c": 0.0008358,\n "h": 0.000845,\n "l": 0.000829,\n "o": 0.000829,\n "ts": "2025-07-03T00:00:00",\n "v": 1302771435819.2432\n },\n {\n "c": 0.000829,\n "h": 0.0008409,\n "l": 0.0008101,\n "o": 0.000814,\n "ts": "2025-07-02T00:00:00",\n "v": 2241746180085.3755\n },\n {\n "c": 0.0008139,\n "h": 0.0008331,\n "l": 0.0008124,\n "o": 0.0008307,\n "ts": "2025-07-01T00:00:00",\n "v": 2264837849316.1973\n },\n {\n "c": 0.0008331,\n "h": 0.000913,\n "l": 0.0008188,\n "o": 0.0008345,\n "ts": "2025-06-30T00:00:00",\n "v": 10199466337327.074\n },\n {\n "c": 0.0008345,\n "h": 0.000835,\n "l": 0.0008168,\n "o": 0.0008221,\n "ts": "2025-06-29T00:00:00",\n "v": 1107959187835.1643\n },\n {\n "c": 0.0008221,\n "h": 0.000823,\n "l": 0.0008046,\n "o": 0.0008075,\n "ts": "2025-06-28T00:00:00",\n "v": 784916986611.6742\n },\n {\n "c": 0.0008075,\n "h": 0.000811,\n "l": 0.0008003,\n "o": 0.0008036,\n "ts": "2025-06-27T00:00:00",\n "v": 963733800104.668\n },\n {\n "c": 0.0008036,\n "h": 0.0008262,\n "l": 0.000801,\n "o": 0.0008183,\n "ts": "2025-06-26T00:00:00",\n "v": 1526997694598.0266\n },\n {\n "c": 0.0008184,\n "h": 0.0008374,\n "l": 0.0008172,\n "o": 0.0008355,\n "ts": "2025-06-25T00:00:00",\n "v": 1719961227834.4316\n },\n {\n "c": 0.0008355,\n "h": 0.000915,\n "l": 0.0008208,\n "o": 0.0008319,\n "ts": "2025-06-24T00:00:00",\n "v": 9328090752798.855\n },\n {\n "c": 0.0008335,\n "h": 0.000836,\n "l": 0.0007817,\n "o": 0.0007838,\n "ts": "2025-06-23T00:00:00",\n "v": 2522557385918.562\n },\n {\n "c": 0.0007833,\n "h": 0.00081,\n "l": 0.0007675,\n "o": 0.0008085,\n "ts": "2025-06-22T00:00:00",\n "v": 3015386196098.4536\n },\n {\n "c": 0.0008085,\n "h": 0.0008369,\n "l": 0.0008,\n "o": 0.0008265,\n "ts": "2025-06-21T00:00:00",\n "v": 1683537943603.1626\n },\n {\n "c": 0.0008265,\n "h": 0.000845,\n "l": 0.0008238,\n "o": 0.0008407,\n "ts": "2025-06-20T00:00:00",\n "v": 2037543058335.4854\n },\n {\n "c": 0.0008407,\n "h": 0.0008809,\n "l": 0.0008225,\n "o": 0.0008769,\n "ts": "2025-06-19T00:00:00",\n "v": 2394673121753.0913\n },\n {\n "c": 0.0008746,\n "h": 0.0009096,\n "l": 0.0008511,\n "o": 0.0009068,\n "ts": "2025-06-18T00:00:00",\n "v": 3208495636117.367\n },\n {\n "c": 0.0009095,\n "h": 0.0009446,\n "l": 0.0009012,\n "o": 0.000924,\n "ts": "2025-06-17T00:00:00",\n "v": 1932997546845.6934\n },\n {\n "c": 0.0009228,\n "h": 0.000951,\n "l": 0.0009112,\n "o": 0.0009156,\n "ts": "2025-06-16T00:00:00",\n "v": 1843219498254.3896\n },\n {\n "c": 0.0009182,\n "h": 0.000926,\n "l": 0.0009123,\n "o": 0.0009232,\n "ts": "2025-06-15T00:00:00",\n "v": 644639908608.9064\n },\n {\n "c": 0.0009232,\n "h": 0.0009382,\n "l": 0.000918,\n "o": 0.0009362,\n "ts": "2025-06-14T00:00:00",\n "v": 682244154842.9294\n },\n {\n "c": 0.0009362,\n "h": 0.0009652,\n "l": 0.0009095,\n "o": 0.0009365,\n "ts": "2025-06-13T00:00:00",\n "v": 6570636709057.962\n },\n {\n "c": 0.0009365,\n "h": 0.0009675,\n "l": 0.0009365,\n "o": 0.0009621,\n "ts": "2025-06-12T00:00:00",\n "v": 1551668326421.462\n },\n {\n "c": 0.0009621,\n "h": 0.00099,\n "l": 0.0009583,\n "o": 0.0009854,\n "ts": "2025-06-11T00:00:00",\n "v": 1464137230920.932\n },\n {\n "c": 0.0009857,\n "h": 0.0009895,\n "l": 0.0009675,\n "o": 0.0009765,\n "ts": "2025-06-10T00:00:00",\n "v": 1652294778790.8223\n },\n {\n "c": 0.0009765,\n "h": 0.0009773,\n "l": 0.000945,\n "o": 0.0009588,\n "ts": "2025-06-09T00:00:00",\n "v": 1813495871226.7407\n },\n {\n "c": 0.000955,\n "h": 0.000964,\n "l": 0.000949,\n "o": 0.0009567,\n "ts": "2025-06-08T00:00:00",\n "v": 957900739047.452\n },\n {\n "c": 0.0009547,\n "h": 0.000961,\n "l": 0.0009378,\n "o": 0.0009402,\n "ts": "2025-06-07T00:00:00",\n "v": 1100399768821.468\n },\n {\n "c": 0.0009402,\n "h": 0.0009562,\n "l": 0.0009319,\n "o": 0.0009429,\n "ts": "2025-06-06T00:00:00",\n "v": 1238671672623.471\n },\n {\n "c": 0.0009414,\n "h": 0.0009907,\n "l": 0.0009124,\n "o": 0.0009573,\n "ts": "2025-06-05T00:00:00",\n "v": 3853581395556.3022\n }\n ],\n "h1": [\n {\n "c": 0.000711,\n "h": 0.000713,\n "l": 0.000711,\n "o": 0.000711,\n "ts": "2025-11-01T02:00:00",\n "v": 4621796227.727475\n },\n {\n "c": 0.00071,\n "h": 0.000713,\n "l": 0.00071,\n "o": 0.000711,\n "ts": "2025-11-01T01:00:00",\n "v": 17522541015.927948\n },\n {\n "c": 0.000711,\n "h": 0.000714,\n "l": 0.00071,\n "o": 0.000712,\n "ts": "2025-11-01T00:00:00",\n "v": 20599050317.599476\n },\n {\n "c": 0.000712,\n "h": 0.000712,\n "l": 0.00071,\n "o": 0.00071,\n "ts": "2025-10-31T23:00:00",\n "v": 14909745521.481308\n },\n {\n "c": 0.000709,\n "h": 0.000714,\n "l": 0.000709,\n "o": 0.00071,\n "ts": "2025-10-31T22:00:00",\n "v": 57714782966.86265\n },\n {\n "c": 0.00071,\n "h": 0.000715,\n "l": 0.00071,\n "o": 0.000711,\n "ts": "2025-10-31T21:00:00",\n "v": 11421204349.51513\n },\n {\n "c": 0.000709,\n "h": 0.000716,\n "l": 0.000709,\n "o": 0.000716,\n "ts": "2025-10-31T20:00:00",\n "v": 17387713315.89408\n },\n {\n "c": 0.000716,\n "h": 0.000717,\n "l": 0.000713,\n "o": 0.000713,\n "ts": "2025-10-31T19:00:00",\n "v": 7515488363.901818\n },\n {\n "c": 0.000713,\n "h": 0.000714,\n "l": 0.000711,\n "o": 0.000713,\n "ts": "2025-10-31T18:00:00",\n "v": 6397549243.711981\n },\n {\n "c": 0.000713,\n "h": 0.000713,\n "l": 0.00071,\n "o": 0.00071,\n "ts": "2025-10-31T17:00:00",\n "v": 11919896882.31462\n },\n {\n "c": 0.00071,\n "h": 0.000714,\n "l": 0.00071,\n "o": 0.000712,\n "ts": "2025-10-31T16:00:00",\n "v": 41163885351.28014\n },\n {\n "c": 0.000712,\n "h": 0.000714,\n "l": 0.000711,\n "o": 0.000713,\n "ts": "2025-10-31T15:00:00",\n "v": 24802362797.392433\n },\n {\n "c": 0.000713,\n "h": 0.000713,\n "l": 0.000711,\n "o": 0.000713,\n "ts": "2025-10-31T14:00:00",\n "v": 27178502303.546642\n },\n {\n "c": 0.000713,\n "h": 0.000714,\n "l": 0.00071,\n "o": 0.000712,\n "ts": "2025-10-31T13:00:00",\n "v": 50753139174.1057\n },\n {\n "c": 0.000712,\n "h": 0.000715,\n "l": 0.000711,\n "o": 0.000712,\n "ts": "2025-10-31T12:00:00",\n "v": 44205362254.71079\n },\n {\n "c": 0.000712,\n "h": 0.000713,\n "l": 0.000711,\n "o": 0.000711,\n "ts": "2025-10-31T11:00:00",\n "v": 54742804940.69419\n },\n {\n "c": 0.000711,\n "h": 0.000712,\n "l": 0.00071,\n "o": 0.000711,\n "ts": "2025-10-31T10:00:00",\n "v": 34772139870.51088\n },\n {\n "c": 0.000711,\n "h": 0.000712,\n "l": 0.00071,\n "o": 0.00071,\n "ts": "2025-10-31T09:00:00",\n "v": 18753233908.438053\n },\n {\n "c": 0.000709,\n "h": 0.000712,\n "l": 0.000709,\n "o": 0.000712,\n "ts": "2025-10-31T08:00:00",\n "v": 33575051856.84135\n },\n {\n "c": 0.00071,\n "h": 0.000714,\n "l": 0.000709,\n "o": 0.000714,\n "ts": "2025-10-31T07:00:00",\n "v": 27734828387.70262\n },\n {\n "c": 0.000714,\n "h": 0.000715,\n "l": 0.00071,\n "o": 0.000711,\n "ts": "2025-10-31T06:00:00",\n "v": 82338751682.3664\n },\n {\n "c": 0.000711,\n "h": 0.000713,\n "l": 0.000709,\n "o": 0.000711,\n "ts": "2025-10-31T05:00:00",\n "v": 63463294771.81393\n },\n {\n "c": 0.000711,\n "h": 0.000714,\n "l": 0.00071,\n "o": 0.00071,\n "ts": "2025-10-31T04:00:00",\n "v": 36447514084.75045\n },\n {\n "c": 0.000711,\n "h": 0.000712,\n "l": 0.000709,\n "o": 0.00071,\n "ts": "2025-10-31T03:00:00",\n "v": 29006910125.11046\n },\n {\n "c": 0.00071,\n "h": 0.000716,\n "l": 0.000708,\n "o": 0.000715,\n "ts": "2025-10-31T02:00:00",\n "v": 115373956705.7224\n },\n {\n "c": 0.000718,\n "h": 0.00072,\n "l": 0.000715,\n "o": 0.000717,\n "ts": "2025-10-31T01:00:00",\n "v": 74278704469.53822\n },\n {\n "c": 0.000718,\n "h": 0.000718,\n "l": 0.000714,\n "o": 0.000715,\n "ts": "2025-10-31T00:00:00",\n "v": 91116419804.79039\n },\n {\n "c": 0.000715,\n "h": 0.000716,\n "l": 0.000713,\n "o": 0.000716,\n "ts": "2025-10-30T23:00:00",\n "v": 82055405575.71799\n },\n {\n "c": 0.000715,\n "h": 0.000716,\n "l": 0.000711,\n "o": 0.000712,\n "ts": "2025-10-30T22:00:00",\n "v": 27378419407.98628\n },\n {\n "c": 0.000712,\n "h": 0.000713,\n "l": 0.000709,\n "o": 0.00071,\n "ts": "2025-10-30T21:00:00",\n "v": 57069424901.48331\n },\n {\n "c": 0.000711,\n "h": 0.000716,\n "l": 0.00071,\n "o": 0.000715,\n "ts": "2025-10-30T20:00:00",\n "v": 112158022076.72108\n },\n {\n "c": 0.000714,\n "h": 0.000718,\n "l": 0.000711,\n "o": 0.000715,\n "ts": "2025-10-30T19:00:00",\n "v": 114980657949.06212\n },\n {\n "c": 0.000715,\n "h": 0.00072,\n "l": 0.000715,\n "o": 0.00072,\n "ts": "2025-10-30T18:00:00",\n "v": 43380526631.94701\n },\n {\n "c": 0.00072,\n "h": 0.00072,\n "l": 0.000717,\n "o": 0.000719,\n "ts": "2025-10-30T17:00:00",\n "v": 43890978192.57549\n },\n {\n "c": 0.000719,\n "h": 0.000723,\n "l": 0.0007183,\n "o": 0.00072,\n "ts": "2025-10-30T16:00:00",\n "v": 40599686195.84519\n },\n {\n "c": 0.00072,\n "h": 0.000725,\n "l": 0.000719,\n "o": 0.000724,\n "ts": "2025-10-30T15:00:00",\n "v": 117490310780.79759\n },\n {\n "c": 0.000723,\n "h": 0.000727,\n "l": 0.000723,\n "o": 0.000724,\n "ts": "2025-10-30T14:00:00",\n "v": 73389753316.70518\n },\n {\n "c": 0.000724,\n "h": 0.000727,\n "l": 0.000723,\n "o": 0.0007241,\n "ts": "2025-10-30T13:00:00",\n "v": 80360068391.63737\n },\n {\n "c": 0.000725,\n "h": 0.000728,\n "l": 0.000725,\n "o": 0.000728,\n "ts": "2025-10-30T12:00:00",\n "v": 171929209935.9825\n },\n {\n "c": 0.000729,\n "h": 0.000732,\n "l": 0.000727,\n "o": 0.000728,\n "ts": "2025-10-30T11:00:00",\n "v": 79414353683.81161\n },\n {\n "c": 0.000728,\n "h": 0.000731,\n "l": 0.000728,\n "o": 0.00073,\n "ts": "2025-10-30T10:00:00",\n "v": 44312693437.4659\n },\n {\n "c": 0.00073,\n "h": 0.000735,\n "l": 0.00073,\n "o": 0.000735,\n "ts": "2025-10-30T09:00:00",\n "v": 65132432619.883224\n },\n {\n "c": 0.000735,\n "h": 0.000735,\n "l": 0.000733,\n "o": 0.000735,\n "ts": "2025-10-30T08:00:00",\n "v": 41114560567.474556\n },\n {\n "c": 0.000733,\n "h": 0.000738,\n "l": 0.00073,\n "o": 0.000732,\n "ts": "2025-10-30T07:00:00",\n "v": 162943219415.77368\n },\n {\n "c": 0.000732,\n "h": 0.000732,\n "l": 0.000728,\n "o": 0.000729,\n "ts": "2025-10-30T06:00:00",\n "v": 51855730344.74502\n },\n {\n "c": 0.00073,\n "h": 0.00073,\n "l": 0.000726,\n "o": 0.000727,\n "ts": "2025-10-30T05:00:00",\n "v": 70573295595.94476\n },\n {\n "c": 0.000727,\n "h": 0.000734,\n "l": 0.000726,\n "o": 0.000733,\n "ts": "2025-10-30T04:00:00",\n "v": 363433861749.1699\n },\n {\n "c": 0.000733,\n "h": 0.000735,\n "l": 0.000731,\n "o": 0.000732,\n "ts": "2025-10-30T03:00:00",\n "v": 36510633623.456726\n },\n {\n "c": 0.000732,\n "h": 0.000734,\n "l": 0.000732,\n "o": 0.000734,\n "ts": "2025-10-30T02:00:00",\n "v": 49314467057.74565\n },\n {\n "c": 0.000733,\n "h": 0.000735,\n "l": 0.000732,\n "o": 0.000733,\n "ts": "2025-10-30T01:00:00",\n "v": 47890627798.69441\n },\n {\n "c": 0.000733,\n "h": 0.000736,\n "l": 0.00073,\n "o": 0.000736,\n "ts": "2025-10-30T00:00:00",\n "v": 232686737019.07132\n },\n {\n "c": 0.000735,\n "h": 0.000743,\n "l": 0.000735,\n "o": 0.000742,\n "ts": "2025-10-29T23:00:00",\n "v": 52776792198.49511\n },\n {\n "c": 0.000742,\n "h": 0.000742,\n "l": 0.000739,\n "o": 0.000741,\n "ts": "2025-10-29T22:00:00",\n "v": 30556066686.815166\n },\n {\n "c": 0.00074,\n "h": 0.000742,\n "l": 0.000739,\n "o": 0.00074,\n "ts": "2025-10-29T21:00:00",\n "v": 24125186401.617256\n },\n {\n "c": 0.00074,\n "h": 0.000741,\n "l": 0.000739,\n "o": 0.00074,\n "ts": "2025-10-29T20:00:00",\n "v": 2165621670.8688416\n },\n {\n "c": 0.000739,\n "h": 0.000739,\n "l": 0.000735,\n "o": 0.000737,\n "ts": "2025-10-29T19:00:00",\n "v": 7296651656.402353\n },\n {\n "c": 0.000737,\n "h": 0.000738,\n "l": 0.000731,\n "o": 0.000737,\n "ts": "2025-10-29T18:00:00",\n "v": 62397413568.77829\n },\n {\n "c": 0.000737,\n "h": 0.000738,\n "l": 0.000734,\n "o": 0.000737,\n "ts": "2025-10-29T17:00:00",\n "v": 22909546109.168877\n },\n {\n "c": 0.000735,\n "h": 0.00074,\n "l": 0.000732,\n "o": 0.000734,\n "ts": "2025-10-29T16:00:00",\n "v": 87961819351.43648\n },\n {\n "c": 0.000734,\n "h": 0.000735,\n "l": 0.000733,\n "o": 0.000734,\n "ts": "2025-10-29T15:00:00",\n "v": 28018558166.33928\n },\n {\n "c": 0.000734,\n "h": 0.000737,\n "l": 0.000734,\n "o": 0.000736,\n "ts": "2025-10-29T14:00:00",\n "v": 105224430928.52824\n },\n {\n "c": 0.000735,\n "h": 0.000738,\n "l": 0.000735,\n "o": 0.000738,\n "ts": "2025-10-29T13:00:00",\n "v": 37378988948.97997\n },\n {\n "c": 0.000736,\n "h": 0.000739,\n "l": 0.000736,\n "o": 0.000737,\n "ts": "2025-10-29T12:00:00",\n "v": 28340981525.994587\n },\n {\n "c": 0.000737,\n "h": 0.000739,\n "l": 0.000734,\n "o": 0.000735,\n "ts": "2025-10-29T11:00:00",\n "v": 30486632623.059853\n },\n {\n "c": 0.000734,\n "h": 0.000737,\n "l": 0.000733,\n "o": 0.000736,\n "ts": "2025-10-29T10:00:00",\n "v": 38837313320.17028\n },\n {\n "c": 0.000737,\n "h": 0.000737,\n "l": 0.000733,\n "o": 0.000736,\n "ts": "2025-10-29T09:00:00",\n "v": 38465529266.837326\n },\n {\n "c": 0.000736,\n "h": 0.00074,\n "l": 0.000734,\n "o": 0.000739,\n "ts": "2025-10-29T08:00:00",\n "v": 76136019130.01775\n },\n {\n "c": 0.000739,\n "h": 0.00074,\n "l": 0.000738,\n "o": 0.000739,\n "ts": "2025-10-29T07:00:00",\n "v": 19910914325.211075\n },\n {\n "c": 0.000739,\n "h": 0.00074,\n "l": 0.000736,\n "o": 0.000738,\n "ts": "2025-10-29T06:00:00",\n "v": 31833235151.135353\n },\n {\n "c": 0.000738,\n "h": 0.000739,\n "l": 0.000736,\n "o": 0.000737,\n "ts": "2025-10-29T05:00:00",\n "v": 29074349312.71579\n },\n {\n "c": 0.000737,\n "h": 0.000741,\n "l": 0.000737,\n "o": 0.000737,\n "ts": "2025-10-29T04:00:00",\n "v": 30829934829.500217\n },\n {\n "c": 0.000739,\n "h": 0.00074,\n "l": 0.000733,\n "o": 0.000733,\n "ts": "2025-10-29T03:00:00",\n "v": 33523907532.450005\n },\n {\n "c": 0.000733,\n "h": 0.000735,\n "l": 0.000732,\n "o": 0.000734,\n "ts": "2025-10-29T02:00:00",\n "v": 23625346847.558834\n },\n {\n "c": 0.000733,\n "h": 0.000738,\n "l": 0.000731,\n "o": 0.000738,\n "ts": "2025-10-29T01:00:00",\n "v": 192967369333.1448\n },\n {\n "c": 0.000737,\n "h": 0.000741,\n "l": 0.000736,\n "o": 0.000741,\n "ts": "2025-10-29T00:00:00",\n "v": 63905651806.8212\n },\n {\n "c": 0.000741,\n "h": 0.000741,\n "l": 0.000735,\n "o": 0.000739,\n "ts": "2025-10-28T23:00:00",\n "v": 62437268156.720215\n },\n {\n "c": 0.000739,\n "h": 0.00074,\n "l": 0.000736,\n "o": 0.000739,\n "ts": "2025-10-28T22:00:00",\n "v": 59860366000.45644\n },\n {\n "c": 0.000739,\n "h": 0.000739,\n "l": 0.000736,\n "o": 0.000737,\n "ts": "2025-10-28T21:00:00",\n "v": 32978039034.271442\n },\n {\n "c": 0.000737,\n "h": 0.000743,\n "l": 0.000736,\n "o": 0.000741,\n "ts": "2025-10-28T20:00:00",\n "v": 261899554178.61002\n },\n {\n "c": 0.00074,\n "h": 0.000742,\n "l": 0.00074,\n "o": 0.000742,\n "ts": "2025-10-28T19:00:00",\n "v": 134420642666.27196\n },\n {\n "c": 0.000743,\n "h": 0.000745,\n "l": 0.000742,\n "o": 0.000745,\n "ts": "2025-10-28T18:00:00",\n "v": 16743770747.441206\n },\n {\n "c": 0.000742,\n "h": 0.000746,\n "l": 0.000742,\n "o": 0.000745,\n "ts": "2025-10-28T17:00:00",\n "v": 13421268290.683535\n },\n {\n "c": 0.000743,\n "h": 0.000744,\n "l": 0.000742,\n "o": 0.000743,\n "ts": "2025-10-28T16:00:00",\n "v": 10818431374.914804\n },\n {\n "c": 0.000743,\n "h": 0.000747,\n "l": 0.000743,\n "o": 0.000747,\n "ts": "2025-10-28T15:00:00",\n "v": 45093193018.59631\n },\n {\n "c": 0.000745,\n "h": 0.000749,\n "l": 0.000744,\n "o": 0.000748,\n "ts": "2025-10-28T14:00:00",\n "v": 86609232097.09749\n },\n {\n "c": 0.000747,\n "h": 0.00075,\n "l": 0.000746,\n "o": 0.000749,\n "ts": "2025-10-28T13:00:00",\n "v": 69317360104.75201\n },\n {\n "c": 0.000749,\n "h": 0.00075,\n "l": 0.000742,\n "o": 0.000744,\n "ts": "2025-10-28T12:00:00",\n "v": 63165235228.941216\n },\n {\n "c": 0.000745,\n "h": 0.000746,\n "l": 0.000742,\n "o": 0.000745,\n "ts": "2025-10-28T11:00:00",\n "v": 42168909264.00783\n },\n {\n "c": 0.000745,\n "h": 0.000746,\n "l": 0.000743,\n "o": 0.000744,\n "ts": "2025-10-28T10:00:00",\n "v": 17290759093.513996\n },\n {\n "c": 0.000744,\n "h": 0.000749,\n "l": 0.000743,\n "o": 0.000745,\n "ts": "2025-10-28T09:00:00",\n "v": 35887107661.745285\n },\n {\n "c": 0.000747,\n "h": 0.000747,\n "l": 0.000743,\n "o": 0.000745,\n "ts": "2025-10-28T08:00:00",\n "v": 28855504475.932022\n },\n {\n "c": 0.000746,\n "h": 0.000746,\n "l": 0.000742,\n "o": 0.000746,\n "ts": "2025-10-28T07:00:00",\n "v": 99171111680.14847\n },\n {\n "c": 0.000746,\n "h": 0.000746,\n "l": 0.000741,\n "o": 0.000741,\n "ts": "2025-10-28T06:00:00",\n "v": 51040758020.73497\n },\n {\n "c": 0.000741,\n "h": 0.000744,\n "l": 0.000741,\n "o": 0.000742,\n "ts": "2025-10-28T05:00:00",\n "v": 102460545302.3115\n },\n {\n "c": 0.000742,\n "h": 0.000745,\n "l": 0.000742,\n "o": 0.000743,\n "ts": "2025-10-28T04:00:00",\n "v": 54043706209.97828\n },\n {\n "c": 0.000743,\n "h": 0.000744,\n "l": 0.000741,\n "o": 0.000742,\n "ts": "2025-10-28T03:00:00",\n "v": 57446050595.78175\n },\n {\n "c": 0.000742,\n "h": 0.000744,\n "l": 0.000741,\n "o": 0.000743,\n "ts": "2025-10-28T02:00:00",\n "v": 84015279142.32866\n },\n {\n "c": 0.000743,\n "h": 0.000744,\n "l": 0.00074,\n "o": 0.000741,\n "ts": "2025-10-28T01:00:00",\n "v": 151090469739.29315\n },\n {\n "c": 0.000743,\n "h": 0.000747,\n "l": 0.000741,\n "o": 0.000745,\n "ts": "2025-10-28T00:00:00",\n "v": 246345875855.76996\n },\n {\n "c": 0.000746,\n "h": 0.000749,\n "l": 0.000745,\n "o": 0.000747,\n "ts": "2025-10-27T23:00:00",\n "v": 82165324694.84724\n },\n {\n "c": 0.000747,\n "h": 0.00075,\n "l": 0.000746,\n "o": 0.000747,\n "ts": "2025-10-27T22:00:00",\n "v": 48832505504.31952\n },\n {\n "c": 0.000747,\n "h": 0.000749,\n "l": 0.000745,\n "o": 0.000747,\n "ts": "2025-10-27T21:00:00",\n "v": 110764727412.18663\n },\n {\n "c": 0.000747,\n "h": 0.000749,\n "l": 0.000746,\n "o": 0.000748,\n "ts": "2025-10-27T20:00:00",\n "v": 41571510771.67716\n },\n {\n "c": 0.000747,\n "h": 0.00075,\n "l": 0.000747,\n "o": 0.000748,\n "ts": "2025-10-27T19:00:00",\n "v": 47869071611.47033\n },\n {\n "c": 0.000749,\n "h": 0.000749,\n "l": 0.000748,\n "o": 0.000748,\n "ts": "2025-10-27T18:00:00",\n "v": 35606628192.08062\n },\n {\n "c": 0.000748,\n "h": 0.00075,\n "l": 0.000747,\n "o": 0.000748,\n "ts": "2025-10-27T17:00:00",\n "v": 49907726626.826256\n },\n {\n "c": 0.000748,\n "h": 0.000751,\n "l": 0.000747,\n "o": 0.000747,\n "ts": "2025-10-27T16:00:00",\n "v": 49025005311.60069\n },\n {\n "c": 0.000749,\n "h": 0.000749,\n "l": 0.000746,\n "o": 0.000746,\n "ts": "2025-10-27T15:00:00",\n "v": 45038890690.99563\n },\n {\n "c": 0.000746,\n "h": 0.000755,\n "l": 0.000746,\n "o": 0.000754,\n "ts": "2025-10-27T14:00:00",\n "v": 209223821999.88812\n },\n {\n "c": 0.000753,\n "h": 0.000754,\n "l": 0.000748,\n "o": 0.000749,\n "ts": "2025-10-27T13:00:00",\n "v": 121435642179.46306\n },\n {\n "c": 0.000749,\n "h": 0.000755,\n "l": 0.000748,\n "o": 0.000754,\n "ts": "2025-10-27T12:00:00",\n "v": 183500764959.96936\n },\n {\n "c": 0.000755,\n "h": 0.000756,\n "l": 0.00075,\n "o": 0.000751,\n "ts": "2025-10-27T11:00:00",\n "v": 174552120226.2536\n },\n {\n "c": 0.000751,\n "h": 0.000756,\n "l": 0.000751,\n "o": 0.000753,\n "ts": "2025-10-27T10:00:00",\n "v": 234159701127.0663\n },\n {\n "c": 0.000754,\n "h": 0.000762,\n "l": 0.000751,\n "o": 0.000762,\n "ts": "2025-10-27T09:00:00",\n "v": 210451720973.6402\n },\n {\n "c": 0.000764,\n "h": 0.000768,\n "l": 0.000761,\n "o": 0.000765,\n "ts": "2025-10-27T08:00:00",\n "v": 167405545919.73816\n },\n {\n "c": 0.000765,\n "h": 0.000769,\n "l": 0.000764,\n "o": 0.000768,\n "ts": "2025-10-27T07:00:00",\n "v": 107330957431.34837\n },\n {\n "c": 0.000767,\n "h": 0.000769,\n "l": 0.000764,\n "o": 0.000768,\n "ts": "2025-10-27T06:00:00",\n "v": 232974387979.51743\n },\n {\n "c": 0.000768,\n "h": 0.000771,\n "l": 0.000767,\n "o": 0.000769,\n "ts": "2025-10-27T05:00:00",\n "v": 162499901133.8209\n },\n {\n "c": 0.00077,\n "h": 0.000771,\n "l": 0.000765,\n "o": 0.000767,\n "ts": "2025-10-27T04:00:00",\n "v": 155023958097.8644\n },\n {\n "c": 0.000766,\n "h": 0.000771,\n "l": 0.000766,\n "o": 0.00077,\n "ts": "2025-10-27T03:00:00",\n "v": 130276415761.85417\n },\n {\n "c": 0.00077,\n "h": 0.000771,\n "l": 0.000767,\n "o": 0.000769,\n "ts": "2025-10-27T02:00:00",\n "v": 110263953808.03299\n },\n {\n "c": 0.000769,\n "h": 0.000769,\n "l": 0.00076,\n "o": 0.000764,\n "ts": "2025-10-27T01:00:00",\n "v": 133416285024.59404\n },\n {\n "c": 0.000764,\n "h": 0.000766,\n "l": 0.000762,\n "o": 0.000762,\n "ts": "2025-10-27T00:00:00",\n "v": 183788481398.2178\n },\n {\n "c": 0.000761,\n "h": 0.000766,\n "l": 0.00076,\n "o": 0.000765,\n "ts": "2025-10-26T23:00:00",\n "v": 119421712338.58183\n },\n {\n "c": 0.000763,\n "h": 0.000766,\n "l": 0.000759,\n "o": 0.000761,\n "ts": "2025-10-26T22:00:00",\n "v": 108202625223.71227\n },\n {\n "c": 0.000761,\n "h": 0.000766,\n "l": 0.000757,\n "o": 0.000764,\n "ts": "2025-10-26T21:00:00",\n "v": 117135969209.95782\n },\n {\n "c": 0.000764,\n "h": 0.000766,\n "l": 0.000762,\n "o": 0.000763,\n "ts": "2025-10-26T20:00:00",\n "v": 49346919764.76806\n },\n {\n "c": 0.000763,\n "h": 0.000765,\n "l": 0.000761,\n "o": 0.000763,\n "ts": "2025-10-26T19:00:00",\n "v": 40196176192.752846\n },\n {\n "c": 0.000762,\n "h": 0.000765,\n "l": 0.000761,\n "o": 0.000762,\n "ts": "2025-10-26T18:00:00",\n "v": 24053075899.64388\n },\n {\n "c": 0.000763,\n "h": 0.000765,\n "l": 0.000762,\n "o": 0.000762,\n "ts": "2025-10-26T17:00:00",\n "v": 44446133531.92176\n },\n {\n "c": 0.000762,\n "h": 0.000764,\n "l": 0.000761,\n "o": 0.000762,\n "ts": "2025-10-26T16:00:00",\n "v": 58902255878.85918\n },\n {\n "c": 0.000761,\n "h": 0.000765,\n "l": 0.000757,\n "o": 0.000763,\n "ts": "2025-10-26T15:00:00",\n "v": 177790855824.83542\n },\n {\n "c": 0.000763,\n "h": 0.000773,\n "l": 0.000761,\n "o": 0.000773,\n "ts": "2025-10-26T14:00:00",\n "v": 410429954842.8425\n },\n {\n "c": 0.000773,\n "h": 0.000791,\n "l": 0.000766,\n "o": 0.000779,\n "ts": "2025-10-26T13:00:00",\n "v": 1791449547957.3374\n },\n {\n "c": 0.000778,\n "h": 0.000814,\n "l": 0.000752,\n "o": 0.000753,\n "ts": "2025-10-26T12:00:00",\n "v": 4730174531442.559\n },\n {\n "c": 0.000752,\n "h": 0.000754,\n "l": 0.000749,\n "o": 0.00075,\n "ts": "2025-10-26T11:00:00",\n "v": 78131311070.98244\n },\n {\n "c": 0.00075,\n "h": 0.00075,\n "l": 0.000748,\n "o": 0.00075,\n "ts": "2025-10-26T10:00:00",\n "v": 103989516141.3071\n },\n {\n "c": 0.00075,\n "h": 0.00075,\n "l": 0.000746,\n "o": 0.000749,\n "ts": "2025-10-26T09:00:00",\n "v": 65047111547.549286\n },\n {\n "c": 0.000749,\n "h": 0.00075,\n "l": 0.000748,\n "o": 0.000749,\n "ts": "2025-10-26T08:00:00",\n "v": 29832745665.238903\n },\n {\n "c": 0.000749,\n "h": 0.00075,\n "l": 0.000747,\n "o": 0.000748,\n "ts": "2025-10-26T07:00:00",\n "v": 21079274551.969154\n },\n {\n "c": 0.000747,\n "h": 0.00075,\n "l": 0.000747,\n "o": 0.000749,\n "ts": "2025-10-26T06:00:00",\n "v": 17279806775.072086\n },\n {\n "c": 0.000749,\n "h": 0.00075,\n "l": 0.000747,\n "o": 0.000749,\n "ts": "2025-10-26T05:00:00",\n "v": 9945856583.906359\n },\n {\n "c": 0.000748,\n "h": 0.000751,\n "l": 0.000748,\n "o": 0.00075,\n "ts": "2025-10-26T04:00:00",\n "v": 24094872237.470997\n },\n {\n "c": 0.000749,\n "h": 0.000751,\n "l": 0.000748,\n "o": 0.000748,\n "ts": "2025-10-26T03:00:00",\n "v": 33236276791.7397\n },\n {\n "c": 0.000748,\n "h": 0.000751,\n "l": 0.000748,\n "o": 0.000749,\n "ts": "2025-10-26T02:00:00",\n "v": 16571396487.215158\n },\n {\n "c": 0.000749,\n "h": 0.000751,\n "l": 0.000748,\n "o": 0.000749,\n "ts": "2025-10-26T01:00:00",\n "v": 49623768376.16651\n },\n {\n "c": 0.000749,\n "h": 0.000749,\n "l": 0.000747,\n "o": 0.000748,\n "ts": "2025-10-26T00:00:00",\n "v": 46199867007.67245\n },\n {\n "c": 0.000748,\n "h": 0.000748,\n "l": 0.000745,\n "o": 0.000745,\n "ts": "2025-10-25T23:00:00",\n "v": 11348283645.701788\n },\n {\n "c": 0.000745,\n "h": 0.000747,\n "l": 0.000745,\n "o": 0.000747,\n "ts": "2025-10-25T16:00:00",\n "v": 35980937259.634544\n },\n {\n "c": 0.000747,\n "h": 0.000748,\n "l": 0.000746,\n "o": 0.000747,\n "ts": "2025-10-25T15:00:00",\n "v": 11250290277.768574\n }\n ],\n "h4": [\n {\n "c": 0.000711,\n "h": 0.000714,\n "l": 0.00071,\n "o": 0.000712,\n "ts": "2025-11-01T00:00:00",\n "v": 42743387561.2549\n },\n {\n "c": 0.000712,\n "h": 0.000716,\n "l": 0.000709,\n "o": 0.000716,\n "ts": "2025-10-31T20:00:00",\n "v": 101433446153.75317\n },\n {\n "c": 0.000716,\n "h": 0.000717,\n "l": 0.00071,\n "o": 0.000712,\n "ts": "2025-10-31T16:00:00",\n "v": 66996819841.208565\n },\n {\n "c": 0.000712,\n "h": 0.000715,\n "l": 0.00071,\n "o": 0.000712,\n "ts": "2025-10-31T12:00:00",\n "v": 146939366529.75555\n },\n {\n "c": 0.000712,\n "h": 0.000713,\n "l": 0.000709,\n "o": 0.000712,\n "ts": "2025-10-31T08:00:00",\n "v": 141843230576.48447\n },\n {\n "c": 0.00071,\n "h": 0.000715,\n "l": 0.000709,\n "o": 0.00071,\n "ts": "2025-10-31T04:00:00",\n "v": 209984388926.6334\n },\n {\n "c": 0.000711,\n "h": 0.00072,\n "l": 0.000708,\n "o": 0.000715,\n "ts": "2025-10-31T00:00:00",\n "v": 309775991105.1615\n },\n {\n "c": 0.000715,\n "h": 0.000716,\n "l": 0.000709,\n "o": 0.000715,\n "ts": "2025-10-30T20:00:00",\n "v": 278661271961.9086\n },\n {\n "c": 0.000714,\n "h": 0.000723,\n "l": 0.000711,\n "o": 0.00072,\n "ts": "2025-10-30T16:00:00",\n "v": 242851848969.4298\n },\n {\n "c": 0.00072,\n "h": 0.000728,\n "l": 0.000719,\n "o": 0.000728,\n "ts": "2025-10-30T12:00:00",\n "v": 443169342425.1227\n },\n {\n "c": 0.000729,\n "h": 0.000735,\n "l": 0.000727,\n "o": 0.000735,\n "ts": "2025-10-30T08:00:00",\n "v": 229974040308.63528\n },\n {\n "c": 0.000733,\n "h": 0.000738,\n "l": 0.000726,\n "o": 0.000733,\n "ts": "2025-10-30T04:00:00",\n "v": 648806107105.6334\n },\n {\n "c": 0.000733,\n "h": 0.000736,\n "l": 0.00073,\n "o": 0.000736,\n "ts": "2025-10-30T00:00:00",\n "v": 366402465498.9681\n },\n {\n "c": 0.000735,\n "h": 0.000743,\n "l": 0.000735,\n "o": 0.00074,\n "ts": "2025-10-29T20:00:00",\n "v": 109623666957.79637\n },\n {\n "c": 0.000739,\n "h": 0.00074,\n "l": 0.000731,\n "o": 0.000734,\n "ts": "2025-10-29T16:00:00",\n "v": 180565430685.786\n },\n {\n "c": 0.000734,\n "h": 0.000739,\n "l": 0.000733,\n "o": 0.000737,\n "ts": "2025-10-29T12:00:00",\n "v": 198962959569.8421\n },\n {\n "c": 0.000737,\n "h": 0.00074,\n "l": 0.000733,\n "o": 0.000739,\n "ts": "2025-10-29T08:00:00",\n "v": 183925494340.0852\n },\n {\n "c": 0.000739,\n "h": 0.000741,\n "l": 0.000736,\n "o": 0.000737,\n "ts": "2025-10-29T04:00:00",\n "v": 111648433618.56244\n },\n {\n "c": 0.000739,\n "h": 0.000741,\n "l": 0.000731,\n "o": 0.000741,\n "ts": "2025-10-29T00:00:00",\n "v": 314022275519.97485\n },\n {\n "c": 0.000741,\n "h": 0.000743,\n "l": 0.000735,\n "o": 0.000741,\n "ts": "2025-10-28T20:00:00",\n "v": 417175227370.0581\n },\n {\n "c": 0.00074,\n "h": 0.000746,\n "l": 0.00074,\n "o": 0.000743,\n "ts": "2025-10-28T16:00:00",\n "v": 175404113079.3115\n },\n {\n "c": 0.000743,\n "h": 0.00075,\n "l": 0.000742,\n "o": 0.000744,\n "ts": "2025-10-28T12:00:00",\n "v": 264185020449.38705\n },\n {\n "c": 0.000745,\n "h": 0.000749,\n "l": 0.000742,\n "o": 0.000745,\n "ts": "2025-10-28T08:00:00",\n "v": 124202280495.19913\n },\n {\n "c": 0.000746,\n "h": 0.000746,\n "l": 0.000741,\n "o": 0.000743,\n "ts": "2025-10-28T04:00:00",\n "v": 306716121213.1732\n },\n {\n "c": 0.000743,\n "h": 0.000747,\n "l": 0.00074,\n "o": 0.000745,\n "ts": "2025-10-28T00:00:00",\n "v": 538897675333.1735\n },\n {\n "c": 0.000746,\n "h": 0.00075,\n "l": 0.000745,\n "o": 0.000748,\n "ts": "2025-10-27T20:00:00",\n "v": 283334068383.0305\n },\n {\n "c": 0.000747,\n "h": 0.000751,\n "l": 0.000747,\n "o": 0.000747,\n "ts": "2025-10-27T16:00:00",\n "v": 182408431741.9779\n },\n {\n "c": 0.000749,\n "h": 0.000755,\n "l": 0.000746,\n "o": 0.000754,\n "ts": "2025-10-27T12:00:00",\n "v": 559199119830.3162\n },\n {\n "c": 0.000755,\n "h": 0.000768,\n "l": 0.00075,\n "o": 0.000765,\n "ts": "2025-10-27T08:00:00",\n "v": 786569088246.6982\n },\n {\n "c": 0.000765,\n "h": 0.000771,\n "l": 0.000764,\n "o": 0.000767,\n "ts": "2025-10-27T04:00:00",\n "v": 657829204642.5511\n },\n {\n "c": 0.000766,\n "h": 0.000771,\n "l": 0.00076,\n "o": 0.000762,\n "ts": "2025-10-27T00:00:00",\n "v": 557745135992.699\n },\n {\n "c": 0.000761,\n "h": 0.000766,\n "l": 0.000757,\n "o": 0.000763,\n "ts": "2025-10-26T20:00:00",\n "v": 394107226537.01996\n },\n {\n "c": 0.000763,\n "h": 0.000765,\n "l": 0.000761,\n "o": 0.000762,\n "ts": "2025-10-26T16:00:00",\n "v": 167597641503.17767\n },\n {\n "c": 0.000761,\n "h": 0.000814,\n "l": 0.000752,\n "o": 0.000753,\n "ts": "2025-10-26T12:00:00",\n "v": 7109844890067.574\n },\n {\n "c": 0.000752,\n "h": 0.000754,\n "l": 0.000746,\n "o": 0.000749,\n "ts": "2025-10-26T08:00:00",\n "v": 277000684425.0777\n },\n {\n "c": 0.000749,\n "h": 0.000751,\n "l": 0.000747,\n "o": 0.00075,\n "ts": "2025-10-26T04:00:00",\n "v": 72399810148.4186\n },\n {\n "c": 0.000749,\n "h": 0.000751,\n "l": 0.000747,\n "o": 0.000748,\n "ts": "2025-10-26T00:00:00",\n "v": 145631308662.79382\n },\n {\n "c": 0.000748,\n "h": 0.000748,\n "l": 0.000745,\n "o": 0.000745,\n "ts": "2025-10-25T20:00:00",\n "v": 11348283645.701788\n },\n {\n "c": 0.000745,\n "h": 0.000747,\n "l": 0.000745,\n "o": 0.000747,\n "ts": "2025-10-25T16:00:00",\n "v": 35980937259.634544\n },\n {\n "c": 0.000747,\n "h": 0.000748,\n "l": 0.000745,\n "o": 0.000747,\n "ts": "2025-10-25T12:00:00",\n "v": 128043375097.91116\n },\n {\n "c": 0.000747,\n "h": 0.000748,\n "l": 0.000744,\n "o": 0.000745,\n "ts": "2025-10-25T08:00:00",\n "v": 133834348707.7165\n },\n {\n "c": 0.000745,\n "h": 0.000748,\n "l": 0.000745,\n "o": 0.000747,\n "ts": "2025-10-25T04:00:00",\n "v": 151203612000.52127\n },\n {\n "c": 0.000746,\n "h": 0.00075,\n "l": 0.000745,\n "o": 0.000748,\n "ts": "2025-10-25T00:00:00",\n "v": 317757008329.3929\n },\n {\n "c": 0.000748,\n "h": 0.000749,\n "l": 0.000745,\n "o": 0.000747,\n "ts": "2025-10-24T20:00:00",\n "v": 233465163381.27402\n },\n {\n "c": 0.000746,\n "h": 0.000747,\n "l": 0.000745,\n "o": 0.000747,\n "ts": "2025-10-24T16:00:00",\n "v": 57293505431.04717\n },\n {\n "c": 0.000747,\n "h": 0.000752,\n "l": 0.000745,\n "o": 0.000749,\n "ts": "2025-10-24T12:00:00",\n "v": 202774876917.51282\n },\n {\n "c": 0.000749,\n "h": 0.000751,\n "l": 0.000746,\n "o": 0.000748,\n "ts": "2025-10-24T08:00:00",\n "v": 231152502736.39337\n },\n {\n "c": 0.000748,\n "h": 0.000752,\n "l": 0.000746,\n "o": 0.000746,\n "ts": "2025-10-24T04:00:00",\n "v": 295044842797.1715\n },\n {\n "c": 0.000747,\n "h": 0.00075,\n "l": 0.000746,\n "o": 0.00075,\n "ts": "2025-10-24T00:00:00",\n "v": 235064171350.22592\n },\n {\n "c": 0.00075,\n "h": 0.000752,\n "l": 0.000746,\n "o": 0.000748,\n "ts": "2025-10-23T20:00:00",\n "v": 182310551874.65176\n },\n {\n "c": 0.000748,\n "h": 0.000751,\n "l": 0.000747,\n "o": 0.000749,\n "ts": "2025-10-23T16:00:00",\n "v": 187195868765.071\n },\n {\n "c": 0.00075,\n "h": 0.000752,\n "l": 0.000745,\n "o": 0.000749,\n "ts": "2025-10-23T12:00:00",\n "v": 142201439823.1963\n },\n {\n "c": 0.000749,\n "h": 0.000753,\n "l": 0.000748,\n "o": 0.000751,\n "ts": "2025-10-23T08:00:00",\n "v": 114731309174.65192\n },\n {\n "c": 0.00075,\n "h": 0.000753,\n "l": 0.000745,\n "o": 0.000746,\n "ts": "2025-10-23T04:00:00",\n "v": 134465134155.17703\n },\n {\n "c": 0.000749,\n "h": 0.000752,\n "l": 0.000745,\n "o": 0.00075,\n "ts": "2025-10-23T00:00:00",\n "v": 94079907217.53017\n },\n {\n "c": 0.00075,\n "h": 0.000754,\n "l": 0.000744,\n "o": 0.000749,\n "ts": "2025-10-22T20:00:00",\n "v": 212181809293.9214\n },\n {\n "c": 0.000748,\n "h": 0.00075,\n "l": 0.000747,\n "o": 0.00075,\n "ts": "2025-10-22T16:00:00",\n "v": 50978462660.59616\n },\n {\n "c": 0.00075,\n "h": 0.000754,\n "l": 0.000746,\n "o": 0.00075,\n "ts": "2025-10-22T12:00:00",\n "v": 129620037667.52957\n },\n {\n "c": 0.000751,\n "h": 0.000752,\n "l": 0.000745,\n "o": 0.000749,\n "ts": "2025-10-22T08:00:00",\n "v": 142106357026.87396\n },\n {\n "c": 0.000749,\n "h": 0.000758,\n "l": 0.000746,\n "o": 0.000757,\n "ts": "2025-10-22T04:00:00",\n "v": 337644024324.70105\n },\n {\n "c": 0.000756,\n "h": 0.000761,\n "l": 0.000753,\n "o": 0.000754,\n "ts": "2025-10-22T00:00:00",\n "v": 133306418747.68279\n },\n {\n "c": 0.000755,\n "h": 0.000761,\n "l": 0.000751,\n "o": 0.000761,\n "ts": "2025-10-21T20:00:00",\n "v": 263189588745.0414\n },\n {\n "c": 0.000762,\n "h": 0.000768,\n "l": 0.000757,\n "o": 0.000767,\n "ts": "2025-10-21T16:00:00",\n "v": 140859842762.80908\n },\n {\n "c": 0.000767,\n "h": 0.000774,\n "l": 0.000761,\n "o": 0.000766,\n "ts": "2025-10-21T12:00:00",\n "v": 674780663588.445\n },\n {\n "c": 0.000765,\n "h": 0.000774,\n "l": 0.000753,\n "o": 0.000754,\n "ts": "2025-10-21T08:00:00",\n "v": 563298778807.9646\n },\n {\n "c": 0.000754,\n "h": 0.000758,\n "l": 0.00075,\n "o": 0.000752,\n "ts": "2025-10-21T04:00:00",\n "v": 308092425852.66284\n },\n {\n "c": 0.00075,\n "h": 0.00076,\n "l": 0.000749,\n "o": 0.000759,\n "ts": "2025-10-21T00:00:00",\n "v": 215819647454.0263\n },\n {\n "c": 0.000759,\n "h": 0.000762,\n "l": 0.000757,\n "o": 0.00076,\n "ts": "2025-10-20T20:00:00",\n "v": 37625637044.17538\n },\n {\n "c": 0.00076,\n "h": 0.000766,\n "l": 0.000757,\n "o": 0.000763,\n "ts": "2025-10-20T16:00:00",\n "v": 166012348125.05078\n },\n {\n "c": 0.000763,\n "h": 0.000768,\n "l": 0.000763,\n "o": 0.000765,\n "ts": "2025-10-20T12:00:00",\n "v": 143295149306.3176\n },\n {\n "c": 0.000764,\n "h": 0.000766,\n "l": 0.000756,\n "o": 0.000761,\n "ts": "2025-10-20T08:00:00",\n "v": 214910962572.21704\n },\n {\n "c": 0.000762,\n "h": 0.000767,\n "l": 0.000759,\n "o": 0.000764,\n "ts": "2025-10-20T04:00:00",\n "v": 187204677765.67053\n },\n {\n "c": 0.000764,\n "h": 0.000767,\n "l": 0.000754,\n "o": 0.000766,\n "ts": "2025-10-20T00:00:00",\n "v": 316151069765.5212\n },\n {\n "c": 0.000765,\n "h": 0.000769,\n "l": 0.000763,\n "o": 0.000767,\n "ts": "2025-10-19T20:00:00",\n "v": 44314490369.71657\n },\n {\n "c": 0.000767,\n "h": 0.000769,\n "l": 0.000763,\n "o": 0.000767,\n "ts": "2025-10-19T16:00:00",\n "v": 43665534416.43216\n },\n {\n "c": 0.000767,\n "h": 0.000768,\n "l": 0.000759,\n "o": 0.000762,\n "ts": "2025-10-19T12:00:00",\n "v": 123358983819.96057\n },\n {\n "c": 0.000761,\n "h": 0.00077,\n "l": 0.000749,\n "o": 0.000755,\n "ts": "2025-10-19T08:00:00",\n "v": 244980204186.42395\n },\n {\n "c": 0.000755,\n "h": 0.000759,\n "l": 0.000752,\n "o": 0.000758,\n "ts": "2025-10-19T04:00:00",\n "v": 86910983798.27681\n },\n {\n "c": 0.000758,\n "h": 0.000762,\n "l": 0.000751,\n "o": 0.000762,\n "ts": "2025-10-19T00:00:00",\n "v": 138553810038.69687\n },\n {\n "c": 0.000762,\n "h": 0.000766,\n "l": 0.000761,\n "o": 0.000762,\n "ts": "2025-10-18T20:00:00",\n "v": 24574498576.054096\n },\n {\n "c": 0.000762,\n "h": 0.000765,\n "l": 0.000759,\n "o": 0.000761,\n "ts": "2025-10-18T16:00:00",\n "v": 85598669710.85638\n },\n {\n "c": 0.000763,\n "h": 0.000765,\n "l": 0.000758,\n "o": 0.000761,\n "ts": "2025-10-18T12:00:00",\n "v": 60245218083.346115\n },\n {\n "c": 0.000762,\n "h": 0.000764,\n "l": 0.000756,\n "o": 0.000763,\n "ts": "2025-10-18T08:00:00",\n "v": 116065828326.3186\n },\n {\n "c": 0.000761,\n "h": 0.000764,\n "l": 0.000755,\n "o": 0.000762,\n "ts": "2025-10-18T04:00:00",\n "v": 134733839057.81618\n },\n {\n "c": 0.000762,\n "h": 0.000765,\n "l": 0.000755,\n "o": 0.000761,\n "ts": "2025-10-18T00:00:00",\n "v": 110910052205.34122\n },\n {\n "c": 0.000761,\n "h": 0.000769,\n "l": 0.000755,\n "o": 0.000759,\n "ts": "2025-10-17T20:00:00",\n "v": 110949810691.42952\n },\n {\n "c": 0.000759,\n "h": 0.000763,\n "l": 0.00075,\n "o": 0.00075,\n "ts": "2025-10-17T16:00:00",\n "v": 151088397333.40268\n },\n {\n "c": 0.00075,\n "h": 0.000756,\n "l": 0.000745,\n "o": 0.000754,\n "ts": "2025-10-17T12:00:00",\n "v": 387869282860.05676\n },\n {\n "c": 0.000753,\n "h": 0.000758,\n "l": 0.000741,\n "o": 0.000753,\n "ts": "2025-10-17T08:00:00",\n "v": 660912201134.49\n },\n {\n "c": 0.000753,\n "h": 0.000784,\n "l": 0.000743,\n "o": 0.000784,\n "ts": "2025-10-17T04:00:00",\n "v": 655393143519.8817\n },\n {\n "c": 0.000782,\n "h": 0.000789,\n "l": 0.00078,\n "o": 0.000782,\n "ts": "2025-10-17T00:00:00",\n "v": 220509632303.70587\n },\n {\n "c": 0.000782,\n "h": 0.000789,\n "l": 0.000781,\n "o": 0.000784,\n "ts": "2025-10-16T20:00:00",\n "v": 153652208199.14337\n },\n {\n "c": 0.000783,\n "h": 0.000792,\n "l": 0.00078,\n "o": 0.000785,\n "ts": "2025-10-16T16:00:00",\n "v": 253884418003.53287\n },\n {\n "c": 0.000785,\n "h": 0.000792,\n "l": 0.000784,\n "o": 0.000784,\n "ts": "2025-10-16T12:00:00",\n "v": 348486422162.81494\n },\n {\n "c": 0.000784,\n "h": 0.000787,\n "l": 0.000778,\n "o": 0.000782,\n "ts": "2025-10-16T08:00:00",\n "v": 127570515856.54735\n },\n {\n "c": 0.000782,\n "h": 0.000782,\n "l": 0.000778,\n "o": 0.000782,\n "ts": "2025-10-16T04:00:00",\n "v": 108997127435.28387\n },\n {\n "c": 0.000781,\n "h": 0.000785,\n "l": 0.000777,\n "o": 0.000784,\n "ts": "2025-10-16T00:00:00",\n "v": 170740419304.04523\n },\n {\n "c": 0.000781,\n "h": 0.000785,\n "l": 0.000779,\n "o": 0.000782,\n "ts": "2025-10-15T20:00:00",\n "v": 90178706549.69296\n },\n {\n "c": 0.000781,\n "h": 0.000785,\n "l": 0.000777,\n "o": 0.000782,\n "ts": "2025-10-15T16:00:00",\n "v": 62351100356.60703\n },\n {\n "c": 0.000782,\n "h": 0.00079,\n "l": 0.000777,\n "o": 0.000787,\n "ts": "2025-10-15T12:00:00",\n "v": 415099531216.12885\n },\n {\n "c": 0.000787,\n "h": 0.000793,\n "l": 0.000785,\n "o": 0.000788,\n "ts": "2025-10-15T08:00:00",\n "v": 260182346604.0931\n },\n {\n "c": 0.000788,\n "h": 0.000795,\n "l": 0.000787,\n "o": 0.00079,\n "ts": "2025-10-15T04:00:00",\n "v": 235676037254.4186\n },\n {\n "c": 0.000791,\n "h": 0.000795,\n "l": 0.00078,\n "o": 0.000792,\n "ts": "2025-10-15T00:00:00",\n "v": 279164923212.8041\n },\n {\n "c": 0.000792,\n "h": 0.000795,\n "l": 0.000786,\n "o": 0.00079,\n "ts": "2025-10-14T20:00:00",\n "v": 138411625608.7317\n },\n {\n "c": 0.000787,\n "h": 0.000795,\n "l": 0.000787,\n "o": 0.000788,\n "ts": "2025-10-14T16:00:00",\n "v": 220522240548.13556\n },\n {\n "c": 0.000788,\n "h": 0.000789,\n "l": 0.000781,\n "o": 0.000787,\n "ts": "2025-10-14T12:00:00",\n "v": 257799271726.93692\n },\n {\n "c": 0.000787,\n "h": 0.000791,\n "l": 0.00078,\n "o": 0.000784,\n "ts": "2025-10-14T08:00:00",\n "v": 342779346176.6169\n },\n {\n "c": 0.000785,\n "h": 0.0008,\n "l": 0.000781,\n "o": 0.0008,\n "ts": "2025-10-14T04:00:00",\n "v": 740127857682.3257\n },\n {\n "c": 0.0008,\n "h": 0.000807,\n "l": 0.000799,\n "o": 0.000805,\n "ts": "2025-10-14T00:00:00",\n "v": 318061283959.38385\n },\n {\n "c": 0.000805,\n "h": 0.000808,\n "l": 0.0008,\n "o": 0.000802,\n "ts": "2025-10-13T20:00:00",\n "v": 265827774356.56998\n },\n {\n "c": 0.000804,\n "h": 0.000805,\n "l": 0.000793,\n "o": 0.000795,\n "ts": "2025-10-13T16:00:00",\n "v": 177637446327.3129\n },\n {\n "c": 0.000795,\n "h": 0.000797,\n "l": 0.00079,\n "o": 0.000791,\n "ts": "2025-10-13T12:00:00",\n "v": 344499697219.15234\n },\n {\n "c": 0.000791,\n "h": 0.000797,\n "l": 0.00079,\n "o": 0.000794,\n "ts": "2025-10-13T08:00:00",\n "v": 457330117491.08936\n },\n {\n "c": 0.000794,\n "h": 0.000795,\n "l": 0.00079,\n "o": 0.000791,\n "ts": "2025-10-13T04:00:00",\n "v": 228557205277.0017\n },\n {\n "c": 0.000791,\n "h": 0.000799,\n "l": 0.000787,\n "o": 0.000797,\n "ts": "2025-10-13T00:00:00",\n "v": 405484409397.92957\n },\n {\n "c": 0.000798,\n "h": 0.000801,\n "l": 0.000791,\n "o": 0.000797,\n "ts": "2025-10-12T20:00:00",\n "v": 366117806787.1708\n },\n {\n "c": 0.000797,\n "h": 0.000798,\n "l": 0.000783,\n "o": 0.000792,\n "ts": "2025-10-12T16:00:00",\n "v": 742023381613.291\n },\n {\n "c": 0.000792,\n "h": 0.0008,\n "l": 0.000772,\n "o": 0.000777,\n "ts": "2025-10-12T12:00:00",\n "v": 631548051480.7665\n },\n {\n "c": 0.000775,\n "h": 0.000782,\n "l": 0.000773,\n "o": 0.000778,\n "ts": "2025-10-12T08:00:00",\n "v": 161882284087.16153\n },\n {\n "c": 0.000778,\n "h": 0.000783,\n "l": 0.000766,\n "o": 0.000769,\n "ts": "2025-10-12T04:00:00",\n "v": 223838032762.64822\n },\n {\n "c": 0.000769,\n "h": 0.000796,\n "l": 0.000761,\n "o": 0.000786,\n "ts": "2025-10-12T00:00:00",\n "v": 804968281024.1406\n },\n {\n "c": 0.000785,\n "h": 0.000796,\n "l": 0.000769,\n "o": 0.000776,\n "ts": "2025-10-11T20:00:00",\n "v": 432244655681.5144\n },\n {\n "c": 0.000775,\n "h": 0.000778,\n "l": 0.000768,\n "o": 0.000772,\n "ts": "2025-10-11T16:00:00",\n "v": 97990543609.99953\n },\n {\n "c": 0.000772,\n "h": 0.000785,\n "l": 0.000765,\n "o": 0.000783,\n "ts": "2025-10-11T12:00:00",\n "v": 479460557084.4392\n },\n {\n "c": 0.000785,\n "h": 0.0008,\n "l": 0.000773,\n "o": 0.000775,\n "ts": "2025-10-11T08:00:00",\n "v": 365073996017.2393\n },\n {\n "c": 0.000775,\n "h": 0.000779,\n "l": 0.000756,\n "o": 0.00076,\n "ts": "2025-10-11T04:00:00",\n "v": 370960264033.3183\n },\n {\n "c": 0.000761,\n "h": 0.000787,\n "l": 0.000739,\n "o": 0.000782,\n "ts": "2025-10-11T00:00:00",\n "v": 2386927111869.0312\n },\n {\n "c": 0.000782,\n "h": 0.000851,\n "l": 0.00077,\n "o": 0.000845,\n "ts": "2025-10-10T20:00:00",\n "v": 3228068670084.1743\n },\n {\n "c": 0.000845,\n "h": 0.000855,\n "l": 0.00084,\n "o": 0.000855,\n "ts": "2025-10-10T16:00:00",\n "v": 420260212601.0912\n },\n {\n "c": 0.000855,\n "h": 0.000862,\n "l": 0.000852,\n "o": 0.000862,\n "ts": "2025-10-10T12:00:00",\n "v": 478466587301.54987\n },\n {\n "c": 0.000858,\n "h": 0.000879,\n "l": 0.000852,\n "o": 0.000856,\n "ts": "2025-10-10T08:00:00",\n "v": 596797247677.9374\n },\n {\n "c": 0.000856,\n "h": 0.000857,\n "l": 0.000852,\n "o": 0.000854,\n "ts": "2025-10-10T04:00:00",\n "v": 205812820582.89304\n },\n {\n "c": 0.000855,\n "h": 0.000858,\n "l": 0.000853,\n "o": 0.000854,\n "ts": "2025-10-10T00:00:00",\n "v": 226691755485.0269\n },\n {\n "c": 0.000854,\n "h": 0.00086,\n "l": 0.000854,\n "o": 0.000858,\n "ts": "2025-10-09T20:00:00",\n "v": 82409810636.29095\n },\n {\n "c": 0.000858,\n "h": 0.00086,\n "l": 0.000854,\n "o": 0.000856,\n "ts": "2025-10-09T16:00:00",\n "v": 45137313367.55943\n },\n {\n "c": 0.000857,\n "h": 0.000866,\n "l": 0.000855,\n "o": 0.000862,\n "ts": "2025-10-09T12:00:00",\n "v": 219824410229.45905\n },\n {\n "c": 0.000861,\n "h": 0.000863,\n "l": 0.000853,\n "o": 0.000863,\n "ts": "2025-10-09T08:00:00",\n "v": 262630492898.79752\n },\n {\n "c": 0.000863,\n "h": 0.00087,\n "l": 0.00086,\n "o": 0.000866,\n "ts": "2025-10-09T04:00:00",\n "v": 187909532580.1345\n },\n {\n "c": 0.000866,\n "h": 0.000872,\n "l": 0.000859,\n "o": 0.000861,\n "ts": "2025-10-09T00:00:00",\n "v": 502542380567.69653\n },\n {\n "c": 0.00086,\n "h": 0.000862,\n "l": 0.000859,\n "o": 0.000861,\n "ts": "2025-10-08T20:00:00",\n "v": 72944343701.51646\n },\n {\n "c": 0.000862,\n "h": 0.000863,\n "l": 0.000857,\n "o": 0.000857,\n "ts": "2025-10-08T16:00:00",\n "v": 112148246409.6405\n },\n {\n "c": 0.000857,\n "h": 0.00086,\n "l": 0.000856,\n "o": 0.000859,\n "ts": "2025-10-08T12:00:00",\n "v": 60269100687.787056\n },\n {\n "c": 0.000857,\n "h": 0.000861,\n "l": 0.000854,\n "o": 0.000854,\n "ts": "2025-10-08T08:00:00",\n "v": 83652804548.072\n },\n {\n "c": 0.000854,\n "h": 0.000857,\n "l": 0.000852,\n "o": 0.000855,\n "ts": "2025-10-08T04:00:00",\n "v": 328960890897.74243\n },\n {\n "c": 0.000855,\n "h": 0.00086,\n "l": 0.000853,\n "o": 0.000857,\n "ts": "2025-10-08T00:00:00",\n "v": 294649247465.017\n },\n {\n "c": 0.000856,\n "h": 0.000861,\n "l": 0.000854,\n "o": 0.000856,\n "ts": "2025-10-07T20:00:00",\n "v": 140771625363.83792\n },\n {\n "c": 0.000856,\n "h": 0.00086,\n "l": 0.000853,\n "o": 0.000853,\n "ts": "2025-10-07T16:00:00",\n "v": 150545076476.3625\n },\n {\n "c": 0.000855,\n "h": 0.000868,\n "l": 0.000853,\n "o": 0.000867,\n "ts": "2025-10-07T12:00:00",\n "v": 398070095677.7184\n },\n {\n "c": 0.000868,\n "h": 0.000868,\n "l": 0.000856,\n "o": 0.000865,\n "ts": "2025-10-07T08:00:00",\n "v": 242301230355.2048\n },\n {\n "c": 0.000865,\n "h": 0.000869,\n "l": 0.000861,\n "o": 0.000866,\n "ts": "2025-10-07T04:00:00",\n "v": 317725766736.9434\n }\n ]\n },\n "orderbook": {\n "market": "KRW-BTT",\n "timestamp": 1761963437075,\n "total_ask_size": 99582128465.27637,\n "total_bid_size": 292186709298.609,\n "units": [\n {\n "ask_price": 0.000712,\n "ask_size": 4520183533.636659,\n "bid_price": 0.000711,\n "bid_size": 1022967920.0946189\n },\n {\n "ask_price": 0.000713,\n "ask_size": 2289745255.458513,\n "bid_price": 0.00071,\n "bid_size": 9876518983.430664\n },\n {\n "ask_price": 0.000714,\n "ask_size": 9140073361.725754,\n "bid_price": 0.000709,\n "bid_size": 8854335632.514275\n },\n {\n "ask_price": 0.000715,\n "ask_size": 6308469390.882984,\n "bid_price": 0.000708,\n "bid_size": 20106973213.57999\n },\n {\n "ask_price": 0.000716,\n "ask_size": 10031271060.586695,\n "bid_price": 0.000707,\n "bid_size": 15517999948.964697\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 15.62873906809375,\n "basis": 235.7,\n "lower": 217.2815310082515,\n "position_0to1": 0.6438773223326657,\n "std_mult": 2,\n "upper": 254.11846899174847,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 241,\n "ts": "2025-11-01T02:15:16.092Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-CARV",\n "micro": {\n "best_ask": 242,\n "best_bid": 241,\n "h1_return": 0.029914529914529916,\n "last_price": 241,\n "mid": 241.5,\n "ob_imbalance_topN": 0.55962940675197,\n "spread_abs": 1,\n "spread_bps": 41.40786749482402,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 241,\n "h": 252,\n "l": 239,\n "o": 248,\n "ts": "2025-11-01T00:00:00",\n "v": 2422154.21090892\n },\n {\n "c": 248,\n "h": 253,\n "l": 216,\n "o": 221,\n "ts": "2025-10-31T00:00:00",\n "v": 29707486.62439186\n },\n {\n "c": 221,\n "h": 249,\n "l": 215,\n "o": 232,\n "ts": "2025-10-30T00:00:00",\n "v": 18002543.63522685\n },\n {\n "c": 230,\n "h": 239,\n "l": 225,\n "o": 228,\n "ts": "2025-10-29T00:00:00",\n "v": 1454545.70050045\n },\n {\n "c": 229,\n "h": 241,\n "l": 224,\n "o": 238,\n "ts": "2025-10-28T00:00:00",\n "v": 3450941.81402608\n },\n {\n "c": 238,\n "h": 259,\n "l": 233,\n "o": 249,\n "ts": "2025-10-27T00:00:00",\n "v": 7362032.61466794\n },\n {\n "c": 251,\n "h": 258,\n "l": 229,\n "o": 232,\n "ts": "2025-10-26T00:00:00",\n "v": 27451889.53076122\n },\n {\n "c": 232,\n "h": 257,\n "l": 227,\n "o": 229,\n "ts": "2025-10-25T00:00:00",\n "v": 10046151.12051729\n },\n {\n "c": 229,\n "h": 229,\n "l": 220,\n "o": 224,\n "ts": "2025-10-24T00:00:00",\n "v": 2335096.21756402\n },\n {\n "c": 224,\n "h": 227,\n "l": 220,\n "o": 220,\n "ts": "2025-10-23T00:00:00",\n "v": 2075935.83400348\n },\n {\n "c": 221,\n "h": 235,\n "l": 215,\n "o": 232,\n "ts": "2025-10-22T00:00:00",\n "v": 3956428.38194364\n },\n {\n "c": 232,\n "h": 246,\n "l": 232,\n "o": 244,\n "ts": "2025-10-21T00:00:00",\n "v": 3108325.69452045\n },\n {\n "c": 244,\n "h": 252,\n "l": 240,\n "o": 247,\n "ts": "2025-10-20T00:00:00",\n "v": 1703629.41624768\n },\n {\n "c": 247,\n "h": 252,\n "l": 242,\n "o": 246,\n "ts": "2025-10-19T00:00:00",\n "v": 1104941.47885707\n },\n {\n "c": 247,\n "h": 248,\n "l": 240,\n "o": 244,\n "ts": "2025-10-18T00:00:00",\n "v": 992389.35388133\n },\n {\n "c": 244,\n "h": 259,\n "l": 234,\n "o": 256,\n "ts": "2025-10-17T00:00:00",\n "v": 4561600.47653885\n },\n {\n "c": 256,\n "h": 278,\n "l": 249,\n "o": 274,\n "ts": "2025-10-16T00:00:00",\n "v": 6274533.98193158\n },\n {\n "c": 273,\n "h": 307,\n "l": 268,\n "o": 293,\n "ts": "2025-10-15T00:00:00",\n "v": 9188450.50582436\n },\n {\n "c": 293,\n "h": 320,\n "l": 281,\n "o": 316,\n "ts": "2025-10-14T00:00:00",\n "v": 5272177.87464611\n },\n {\n "c": 318,\n "h": 319,\n "l": 301,\n "o": 315,\n "ts": "2025-10-13T00:00:00",\n "v": 3876930.82901128\n },\n {\n "c": 315,\n "h": 317,\n "l": 299,\n "o": 306,\n "ts": "2025-10-12T00:00:00",\n "v": 2232771.06395021\n },\n {\n "c": 306,\n "h": 328,\n "l": 296,\n "o": 326,\n "ts": "2025-10-11T00:00:00",\n "v": 4249850.0992206\n },\n {\n "c": 326,\n "h": 369,\n "l": 219,\n "o": 356,\n "ts": "2025-10-10T00:00:00",\n "v": 7056045.0502398\n },\n {\n "c": 355,\n "h": 382,\n "l": 343,\n "o": 382,\n "ts": "2025-10-09T00:00:00",\n "v": 3298284.88551076\n },\n {\n "c": 382,\n "h": 382,\n "l": 357,\n "o": 364,\n "ts": "2025-10-08T00:00:00",\n "v": 2001463.30623341\n },\n {\n "c": 362,\n "h": 385,\n "l": 362,\n "o": 381,\n "ts": "2025-10-07T00:00:00",\n "v": 2286475.77724268\n },\n {\n "c": 381,\n "h": 389,\n "l": 375,\n "o": 376,\n "ts": "2025-10-06T00:00:00",\n "v": 956938.12579487\n },\n {\n "c": 376,\n "h": 387,\n "l": 374,\n "o": 377,\n "ts": "2025-10-05T00:00:00",\n "v": 1906830.89301752\n },\n {\n "c": 376,\n "h": 386,\n "l": 369,\n "o": 377,\n "ts": "2025-10-04T00:00:00",\n "v": 1264023.86345688\n },\n {\n "c": 377,\n "h": 379,\n "l": 361,\n "o": 371,\n "ts": "2025-10-03T00:00:00",\n "v": 1522249.22612477\n },\n {\n "c": 371,\n "h": 375,\n "l": 365,\n "o": 367,\n "ts": "2025-10-02T00:00:00",\n "v": 933835.31008896\n },\n {\n "c": 366,\n "h": 369,\n "l": 352,\n "o": 354,\n "ts": "2025-10-01T00:00:00",\n "v": 841176.70407559\n },\n {\n "c": 354,\n "h": 378,\n "l": 345,\n "o": 378,\n "ts": "2025-09-30T00:00:00",\n "v": 3880326.19735995\n },\n {\n "c": 378,\n "h": 397,\n "l": 370,\n "o": 396,\n "ts": "2025-09-29T00:00:00",\n "v": 1817811.12937176\n },\n {\n "c": 394,\n "h": 396,\n "l": 385,\n "o": 396,\n "ts": "2025-09-28T00:00:00",\n "v": 663857.22302049\n },\n {\n "c": 396,\n "h": 401,\n "l": 391,\n "o": 400,\n "ts": "2025-09-27T00:00:00",\n "v": 1262309.89011877\n },\n {\n "c": 400,\n "h": 401,\n "l": 384,\n "o": 393,\n "ts": "2025-09-26T00:00:00",\n "v": 2328850.48786355\n },\n {\n "c": 394,\n "h": 438,\n "l": 392,\n "o": 413,\n "ts": "2025-09-25T00:00:00",\n "v": 11146905.75197845\n },\n {\n "c": 415,\n "h": 422,\n "l": 404,\n "o": 412,\n "ts": "2025-09-24T00:00:00",\n "v": 2496649.97254772\n },\n {\n "c": 412,\n "h": 427,\n "l": 404,\n "o": 420,\n "ts": "2025-09-23T00:00:00",\n "v": 3027593.61762559\n },\n {\n "c": 418,\n "h": 443,\n "l": 404,\n "o": 440,\n "ts": "2025-09-22T00:00:00",\n "v": 5995970.26209158\n },\n {\n "c": 441,\n "h": 448,\n "l": 424,\n "o": 429,\n "ts": "2025-09-21T00:00:00",\n "v": 5604505.79658002\n },\n {\n "c": 429,\n "h": 438,\n "l": 424,\n "o": 429,\n "ts": "2025-09-20T00:00:00",\n "v": 1466930.62368247\n },\n {\n "c": 428,\n "h": 447,\n "l": 424,\n "o": 442,\n "ts": "2025-09-19T00:00:00",\n "v": 2360794.51500844\n },\n {\n "c": 444,\n "h": 446,\n "l": 430,\n "o": 437,\n "ts": "2025-09-18T00:00:00",\n "v": 3466654.35907064\n },\n {\n "c": 437,\n "h": 441,\n "l": 415,\n "o": 427,\n "ts": "2025-09-17T00:00:00",\n "v": 2009261.04197733\n },\n {\n "c": 428,\n "h": 444,\n "l": 417,\n "o": 425,\n "ts": "2025-09-16T00:00:00",\n "v": 6555603.60038781\n },\n {\n "c": 424,\n "h": 433,\n "l": 408,\n "o": 428,\n "ts": "2025-09-15T00:00:00",\n "v": 2683235.70047403\n },\n {\n "c": 428,\n "h": 446,\n "l": 423,\n "o": 445,\n "ts": "2025-09-14T00:00:00",\n "v": 2567966.67618407\n },\n {\n "c": 446,\n "h": 454,\n "l": 438,\n "o": 450,\n "ts": "2025-09-13T00:00:00",\n "v": 3914676.08785649\n },\n {\n "c": 450,\n "h": 465,\n "l": 426,\n "o": 429,\n "ts": "2025-09-12T00:00:00",\n "v": 13928730.24048441\n },\n {\n "c": 430,\n "h": 435,\n "l": 421,\n "o": 430,\n "ts": "2025-09-11T00:00:00",\n "v": 2283154.33710241\n },\n {\n "c": 431,\n "h": 443,\n "l": 426,\n "o": 436,\n "ts": "2025-09-10T00:00:00",\n "v": 3626912.1325394\n },\n {\n "c": 436,\n "h": 463,\n "l": 429,\n "o": 443,\n "ts": "2025-09-09T00:00:00",\n "v": 12804015.63289377\n },\n {\n "c": 442,\n "h": 445,\n "l": 412,\n "o": 416,\n "ts": "2025-09-08T00:00:00",\n "v": 4029169.93689574\n },\n {\n "c": 414,\n "h": 418,\n "l": 410,\n "o": 411,\n "ts": "2025-09-07T00:00:00",\n "v": 674884.4825342\n },\n {\n "c": 411,\n "h": 418,\n "l": 409,\n "o": 414,\n "ts": "2025-09-06T00:00:00",\n "v": 772711.80383526\n },\n {\n "c": 414,\n "h": 417,\n "l": 404,\n "o": 414,\n "ts": "2025-09-05T00:00:00",\n "v": 1959695.32280342\n },\n {\n "c": 414,\n "h": 420,\n "l": 395,\n "o": 406,\n "ts": "2025-09-04T00:00:00",\n "v": 4234952.98955133\n },\n {\n "c": 406,\n "h": 409,\n "l": 403,\n "o": 407,\n "ts": "2025-09-03T00:00:00",\n "v": 451648.55417283\n },\n {\n "c": 406,\n "h": 407,\n "l": 394,\n "o": 396,\n "ts": "2025-09-02T00:00:00",\n "v": 1394428.03467734\n },\n {\n "c": 396,\n "h": 413,\n "l": 391,\n "o": 413,\n "ts": "2025-09-01T00:00:00",\n "v": 2797294.84358094\n },\n {\n "c": 411,\n "h": 424,\n "l": 410,\n "o": 422,\n "ts": "2025-08-31T00:00:00",\n "v": 1396729.94238204\n },\n {\n "c": 422,\n "h": 425,\n "l": 411,\n "o": 425,\n "ts": "2025-08-30T00:00:00",\n "v": 1070055.01882541\n },\n {\n "c": 423,\n "h": 449,\n "l": 416,\n "o": 442,\n "ts": "2025-08-29T00:00:00",\n "v": 6073158.50646451\n },\n {\n "c": 442,\n "h": 470,\n "l": 421,\n "o": 421,\n "ts": "2025-08-28T00:00:00",\n "v": 32604201.74844102\n },\n {\n "c": 420,\n "h": 426,\n "l": 415,\n "o": 423,\n "ts": "2025-08-27T00:00:00",\n "v": 1860254.96205069\n },\n {\n "c": 425,\n "h": 428,\n "l": 409,\n "o": 414,\n "ts": "2025-08-26T00:00:00",\n "v": 3068913.14911922\n },\n {\n "c": 415,\n "h": 442,\n "l": 409,\n "o": 438,\n "ts": "2025-08-25T00:00:00",\n "v": 5263028.55520807\n },\n {\n "c": 437,\n "h": 457,\n "l": 433,\n "o": 456,\n "ts": "2025-08-24T00:00:00",\n "v": 5447679.97026657\n },\n {\n "c": 456,\n "h": 470,\n "l": 447,\n "o": 454,\n "ts": "2025-08-23T00:00:00",\n "v": 6406318.22880575\n },\n {\n "c": 456,\n "h": 458,\n "l": 425,\n "o": 445,\n "ts": "2025-08-22T00:00:00",\n "v": 6884987.58776358\n },\n {\n "c": 445,\n "h": 466,\n "l": 443,\n "o": 464,\n "ts": "2025-08-21T00:00:00",\n "v": 6201994.27741726\n },\n {\n "c": 465,\n "h": 474,\n "l": 440,\n "o": 463,\n "ts": "2025-08-20T00:00:00",\n "v": 11715873.3440648\n },\n {\n "c": 462,\n "h": 485,\n "l": 445,\n "o": 460,\n "ts": "2025-08-19T00:00:00",\n "v": 27178709.36169548\n },\n {\n "c": 459,\n "h": 474,\n "l": 418,\n "o": 440,\n "ts": "2025-08-18T00:00:00",\n "v": 17640872.97207721\n },\n {\n "c": 440,\n "h": 456,\n "l": 437,\n "o": 442,\n "ts": "2025-08-17T00:00:00",\n "v": 5684551.88551141\n },\n {\n "c": 442,\n "h": 452,\n "l": 416,\n "o": 421,\n "ts": "2025-08-16T00:00:00",\n "v": 7849965.18149483\n },\n {\n "c": 421,\n "h": 425,\n "l": 402,\n "o": 404,\n "ts": "2025-08-15T00:00:00",\n "v": 4914792.44572827\n },\n {\n "c": 403,\n "h": 453,\n "l": 401,\n "o": 434,\n "ts": "2025-08-14T00:00:00",\n "v": 10891279.11959393\n },\n {\n "c": 434,\n "h": 437,\n "l": 417,\n "o": 424,\n "ts": "2025-08-13T00:00:00",\n "v": 4994204.89302267\n },\n {\n "c": 426,\n "h": 436,\n "l": 404,\n "o": 421,\n "ts": "2025-08-12T00:00:00",\n "v": 6104847.06066483\n },\n {\n "c": 423,\n "h": 483,\n "l": 418,\n "o": 444,\n "ts": "2025-08-11T00:00:00",\n "v": 25431099.07319815\n },\n {\n "c": 446,\n "h": 450,\n "l": 411,\n "o": 435,\n "ts": "2025-08-10T00:00:00",\n "v": 10150920.77072923\n },\n {\n "c": 433,\n "h": 439,\n "l": 409,\n "o": 417,\n "ts": "2025-08-09T00:00:00",\n "v": 10442050.55595364\n },\n {\n "c": 417,\n "h": 450,\n "l": 405,\n "o": 422,\n "ts": "2025-08-08T00:00:00",\n "v": 21196401.76792704\n },\n {\n "c": 421,\n "h": 432,\n "l": 373,\n "o": 375,\n "ts": "2025-08-07T00:00:00",\n "v": 23367826.17374921\n },\n {\n "c": 374,\n "h": 380,\n "l": 359,\n "o": 380,\n "ts": "2025-08-06T00:00:00",\n "v": 2461784.85999365\n },\n {\n "c": 379,\n "h": 409,\n "l": 375,\n "o": 392,\n "ts": "2025-08-05T00:00:00",\n "v": 2766084.62783175\n },\n {\n "c": 391,\n "h": 401,\n "l": 377,\n "o": 382,\n "ts": "2025-08-04T00:00:00",\n "v": 2779026.31183222\n },\n {\n "c": 381,\n "h": 386,\n "l": 365,\n "o": 371,\n "ts": "2025-08-03T00:00:00",\n "v": 1414025.88352854\n },\n {\n "c": 369,\n "h": 385,\n "l": 366,\n "o": 384,\n "ts": "2025-08-02T00:00:00",\n "v": 2663449.69928705\n },\n {\n "c": 383,\n "h": 409,\n "l": 380.2,\n "o": 409,\n "ts": "2025-08-01T00:00:00",\n "v": 4092342.52047845\n },\n {\n "c": 408,\n "h": 427.3,\n "l": 407,\n "o": 418,\n "ts": "2025-07-31T00:00:00",\n "v": 3035649.16025897\n },\n {\n "c": 418,\n "h": 427.5,\n "l": 400,\n "o": 427.5,\n "ts": "2025-07-30T00:00:00",\n "v": 5078428.03894823\n },\n {\n "c": 427.4,\n "h": 437.3,\n "l": 415,\n "o": 437.3,\n "ts": "2025-07-29T00:00:00",\n "v": 7247532.2686196\n },\n {\n "c": 437.1,\n "h": 440,\n "l": 421,\n "o": 433.9,\n "ts": "2025-07-28T00:00:00",\n "v": 8738996.58152481\n },\n {\n "c": 432.5,\n "h": 440,\n "l": 416.2,\n "o": 424.9,\n "ts": "2025-07-27T00:00:00",\n "v": 10293165.26966772\n },\n {\n "c": 424.1,\n "h": 454.5,\n "l": 409,\n "o": 416.6,\n "ts": "2025-07-26T00:00:00",\n "v": 15069941.68313324\n },\n {\n "c": 416.6,\n "h": 438.1,\n "l": 397.7,\n "o": 421.9,\n "ts": "2025-07-25T00:00:00",\n "v": 10736849.2397003\n },\n {\n "c": 421.9,\n "h": 436,\n "l": 383.8,\n "o": 416.2,\n "ts": "2025-07-24T00:00:00",\n "v": 14022047.37518285\n },\n {\n "c": 415.5,\n "h": 448.7,\n "l": 407.1,\n "o": 448,\n "ts": "2025-07-23T00:00:00",\n "v": 14953889.09558416\n },\n {\n "c": 447.7,\n "h": 496.9,\n "l": 430,\n "o": 443.4,\n "ts": "2025-07-22T00:00:00",\n "v": 71349641.37720002\n },\n {\n "c": 444.9,\n "h": 480.7,\n "l": 402.4,\n "o": 409.8,\n "ts": "2025-07-21T00:00:00",\n "v": 79170050.68108924\n },\n {\n "c": 409.8,\n "h": 410.6,\n "l": 389.5,\n "o": 391.7,\n "ts": "2025-07-20T00:00:00",\n "v": 8100868.76759339\n },\n {\n "c": 391.6,\n "h": 395.7,\n "l": 383,\n "o": 390.4,\n "ts": "2025-07-19T00:00:00",\n "v": 4359908.41563453\n },\n {\n "c": 390.2,\n "h": 403.1,\n "l": 387.4,\n "o": 396.8,\n "ts": "2025-07-18T00:00:00",\n "v": 12651086.03359946\n },\n {\n "c": 396.3,\n "h": 402.9,\n "l": 382.3,\n "o": 391.6,\n "ts": "2025-07-17T00:00:00",\n "v": 11157382.12575597\n },\n {\n "c": 391.6,\n "h": 395.4,\n "l": 379.3,\n "o": 387.2,\n "ts": "2025-07-16T00:00:00",\n "v": 6798652.64525721\n },\n {\n "c": 388.7,\n "h": 389.8,\n "l": 365.7,\n "o": 388.9,\n "ts": "2025-07-15T00:00:00",\n "v": 9341819.88458924\n },\n {\n "c": 388.9,\n "h": 441.2,\n "l": 379.1,\n "o": 392.2,\n "ts": "2025-07-14T00:00:00",\n "v": 50567253.23382892\n },\n {\n "c": 392.2,\n "h": 403.4,\n "l": 383.1,\n "o": 394.5,\n "ts": "2025-07-13T00:00:00",\n "v": 8830487.18999324\n },\n {\n "c": 395.2,\n "h": 396.4,\n "l": 369.6,\n "o": 390,\n "ts": "2025-07-12T00:00:00",\n "v": 15503266.98416849\n },\n {\n "c": 390,\n "h": 390,\n "l": 351.2,\n "o": 359.1,\n "ts": "2025-07-11T00:00:00",\n "v": 17705009.59081113\n },\n {\n "c": 359.8,\n "h": 359.8,\n "l": 339,\n "o": 351.7,\n "ts": "2025-07-10T00:00:00",\n "v": 11222134.72739715\n },\n {\n "c": 350.8,\n "h": 353.8,\n "l": 344.3,\n "o": 352.9,\n "ts": "2025-07-09T00:00:00",\n "v": 6694670.45145586\n },\n {\n "c": 352.9,\n "h": 359.8,\n "l": 345.2,\n "o": 354.3,\n "ts": "2025-07-08T00:00:00",\n "v": 9515229.97154644\n },\n {\n "c": 354.9,\n "h": 382.2,\n "l": 347.2,\n "o": 364.9,\n "ts": "2025-07-07T00:00:00",\n "v": 35261870.8957895\n },\n {\n "c": 364.9,\n "h": 412.2,\n "l": 360,\n "o": 390.2,\n "ts": "2025-07-06T00:00:00",\n "v": 90935471.64426404\n },\n {\n "c": 390.2,\n "h": 445.6,\n "l": 357,\n "o": 357,\n "ts": "2025-07-05T00:00:00",\n "v": 243012752.49749133\n },\n {\n "c": 357.8,\n "h": 377.8,\n "l": 331,\n "o": 336,\n "ts": "2025-07-04T00:00:00",\n "v": 30044534.90976631\n },\n {\n "c": 335,\n "h": 338.6,\n "l": 330,\n "o": 330.1,\n "ts": "2025-07-03T00:00:00",\n "v": 3409860.80580799\n },\n {\n "c": 331.8,\n "h": 334.7,\n "l": 313.7,\n "o": 322.3,\n "ts": "2025-07-02T00:00:00",\n "v": 5202665.41399304\n },\n {\n "c": 323.5,\n "h": 347.8,\n "l": 320.8,\n "o": 336.8,\n "ts": "2025-07-01T00:00:00",\n "v": 7015694.407717\n },\n {\n "c": 337,\n "h": 358.9,\n "l": 325.3,\n "o": 334.6,\n "ts": "2025-06-30T00:00:00",\n "v": 26491425.95638667\n },\n {\n "c": 333.2,\n "h": 339,\n "l": 320.5,\n "o": 322.2,\n "ts": "2025-06-29T00:00:00",\n "v": 10795588.68423374\n },\n {\n "c": 322.4,\n "h": 325,\n "l": 311.1,\n "o": 314.5,\n "ts": "2025-06-28T00:00:00",\n "v": 1908484.32046641\n },\n {\n "c": 315.8,\n "h": 316.9,\n "l": 294.6,\n "o": 308.3,\n "ts": "2025-06-27T00:00:00",\n "v": 4741872.30602814\n },\n {\n "c": 308.3,\n "h": 319.1,\n "l": 303.4,\n "o": 318.3,\n "ts": "2025-06-26T00:00:00",\n "v": 5464258.54751614\n },\n {\n "c": 318.3,\n "h": 331,\n "l": 317,\n "o": 330.5,\n "ts": "2025-06-25T00:00:00",\n "v": 7265279.66155608\n },\n {\n "c": 330.5,\n "h": 359.8,\n "l": 311.7,\n "o": 337.7,\n "ts": "2025-06-24T00:00:00",\n "v": 24635304.57577393\n },\n {\n "c": 337.7,\n "h": 341.6,\n "l": 309.1,\n "o": 314.6,\n "ts": "2025-06-23T00:00:00",\n "v": 14183095.21427626\n },\n {\n "c": 315,\n "h": 367.4,\n "l": 305,\n "o": 335.6,\n "ts": "2025-06-22T00:00:00",\n "v": 18617837.97650192\n },\n {\n "c": 334.5,\n "h": 350,\n "l": 326.8,\n "o": 339.4,\n "ts": "2025-06-21T00:00:00",\n "v": 4932122.73015736\n },\n {\n "c": 339.6,\n "h": 361.6,\n "l": 336.8,\n "o": 361.6,\n "ts": "2025-06-20T00:00:00",\n "v": 5863045.63911679\n },\n {\n "c": 360.5,\n "h": 372.4,\n "l": 357.6,\n "o": 369.4,\n "ts": "2025-06-19T00:00:00",\n "v": 1208290.90263772\n },\n {\n "c": 369.4,\n "h": 375.6,\n "l": 358.2,\n "o": 374.9,\n "ts": "2025-06-18T00:00:00",\n "v": 3329884.29197027\n },\n {\n "c": 375.7,\n "h": 397.6,\n "l": 369.4,\n "o": 394.4,\n "ts": "2025-06-17T00:00:00",\n "v": 4121660.57610156\n },\n {\n "c": 394.9,\n "h": 406.5,\n "l": 393.5,\n "o": 404,\n "ts": "2025-06-16T00:00:00",\n "v": 2270008.84180508\n },\n {\n "c": 404,\n "h": 409.9,\n "l": 391.8,\n "o": 394.6,\n "ts": "2025-06-15T00:00:00",\n "v": 2197492.57175796\n },\n {\n "c": 396.5,\n "h": 406.6,\n "l": 390.2,\n "o": 402,\n "ts": "2025-06-14T00:00:00",\n "v": 2286612.65138007\n },\n {\n "c": 402,\n "h": 420,\n "l": 387,\n "o": 420,\n "ts": "2025-06-13T00:00:00",\n "v": 5591192.34113798\n },\n {\n "c": 420.8,\n "h": 449.6,\n "l": 417.1,\n "o": 449.6,\n "ts": "2025-06-12T00:00:00",\n "v": 3741527.79138434\n },\n {\n "c": 449.8,\n "h": 464.4,\n "l": 448.3,\n "o": 464.4,\n "ts": "2025-06-11T00:00:00",\n "v": 1910354.1021786\n },\n {\n "c": 464.4,\n "h": 464.4,\n "l": 445.3,\n "o": 456.6,\n "ts": "2025-06-10T00:00:00",\n "v": 3144043.75207809\n },\n {\n "c": 455.3,\n "h": 457.2,\n "l": 428.5,\n "o": 440.1,\n "ts": "2025-06-09T00:00:00",\n "v": 2330453.85889584\n },\n {\n "c": 440.8,\n "h": 446.9,\n "l": 435.5,\n "o": 442.9,\n "ts": "2025-06-08T00:00:00",\n "v": 1983708.73346179\n },\n {\n "c": 445.1,\n "h": 447.2,\n "l": 431.1,\n "o": 436.2,\n "ts": "2025-06-07T00:00:00",\n "v": 1653667.92189149\n },\n {\n "c": 436.4,\n "h": 448,\n "l": 421.2,\n "o": 429.1,\n "ts": "2025-06-06T00:00:00",\n "v": 3544559.09607288\n },\n {\n "c": 429.1,\n "h": 466.3,\n "l": 425.9,\n "o": 466.3,\n "ts": "2025-06-05T00:00:00",\n "v": 6119403.52464252\n }\n ],\n "h1": [\n {\n "c": 241,\n "h": 244,\n "l": 239,\n "o": 242,\n "ts": "2025-11-01T02:00:00",\n "v": 234448.84273098\n },\n {\n "c": 242,\n "h": 251,\n "l": 242,\n "o": 251,\n "ts": "2025-11-01T01:00:00",\n "v": 621405.39104135\n },\n {\n "c": 251,\n "h": 252,\n "l": 240,\n "o": 248,\n "ts": "2025-11-01T00:00:00",\n "v": 1566299.97713659\n },\n {\n "c": 248,\n "h": 251,\n "l": 243,\n "o": 246,\n "ts": "2025-10-31T23:00:00",\n "v": 1140884.6280884\n },\n {\n "c": 245,\n "h": 250,\n "l": 244,\n "o": 246,\n "ts": "2025-10-31T22:00:00",\n "v": 993120.61064746\n },\n {\n "c": 246,\n "h": 251,\n "l": 239,\n "o": 243,\n "ts": "2025-10-31T21:00:00",\n "v": 1428238.76081178\n },\n {\n "c": 243,\n "h": 246,\n "l": 241,\n "o": 243,\n "ts": "2025-10-31T20:00:00",\n "v": 299580.65279291\n },\n {\n "c": 243,\n "h": 246,\n "l": 241,\n "o": 245,\n "ts": "2025-10-31T19:00:00",\n "v": 870177.28472758\n },\n {\n "c": 245,\n "h": 247,\n "l": 236,\n "o": 236,\n "ts": "2025-10-31T18:00:00",\n "v": 738134.47148959\n },\n {\n "c": 236,\n "h": 241,\n "l": 234,\n "o": 238,\n "ts": "2025-10-31T17:00:00",\n "v": 1001672.36866772\n },\n {\n "c": 238,\n "h": 242,\n "l": 232,\n "o": 233,\n "ts": "2025-10-31T16:00:00",\n "v": 1445921.62431658\n },\n {\n "c": 232,\n "h": 234,\n "l": 226,\n "o": 226,\n "ts": "2025-10-31T15:00:00",\n "v": 565183.23260356\n },\n {\n "c": 226,\n "h": 227,\n "l": 224,\n "o": 226,\n "ts": "2025-10-31T14:00:00",\n "v": 167929.39987027\n },\n {\n "c": 227,\n "h": 227,\n "l": 223,\n "o": 224,\n "ts": "2025-10-31T13:00:00",\n "v": 399754.03092894\n },\n {\n "c": 225,\n "h": 226,\n "l": 224,\n "o": 226,\n "ts": "2025-10-31T12:00:00",\n "v": 383373.2191553\n },\n {\n "c": 226,\n "h": 226,\n "l": 223,\n "o": 225,\n "ts": "2025-10-31T11:00:00",\n "v": 322662.03042166\n },\n {\n "c": 226,\n "h": 228,\n "l": 224,\n "o": 225,\n "ts": "2025-10-31T10:00:00",\n "v": 326103.63169223\n },\n {\n "c": 225,\n "h": 228,\n "l": 224,\n "o": 226,\n "ts": "2025-10-31T09:00:00",\n "v": 441696.04289602\n },\n {\n "c": 225,\n "h": 227,\n "l": 224,\n "o": 224,\n "ts": "2025-10-31T08:00:00",\n "v": 629632.90316167\n },\n {\n "c": 224,\n "h": 226,\n "l": 223,\n "o": 224,\n "ts": "2025-10-31T07:00:00",\n "v": 732802.88623579\n },\n {\n "c": 224,\n "h": 231,\n "l": 223,\n "o": 231,\n "ts": "2025-10-31T06:00:00",\n "v": 2024564.6506757\n },\n {\n "c": 231,\n "h": 253,\n "l": 229,\n "o": 241,\n "ts": "2025-10-31T05:00:00",\n "v": 12472896.36440718\n },\n {\n "c": 240,\n "h": 242,\n "l": 227,\n "o": 227,\n "ts": "2025-10-31T04:00:00",\n "v": 1197500.67222855\n },\n {\n "c": 227,\n "h": 231,\n "l": 219,\n "o": 219,\n "ts": "2025-10-31T03:00:00",\n "v": 889528.0578773\n },\n {\n "c": 219,\n "h": 220,\n "l": 217,\n "o": 219,\n "ts": "2025-10-31T02:00:00",\n "v": 250171.9525238\n },\n {\n "c": 219,\n "h": 221,\n "l": 219,\n "o": 220,\n "ts": "2025-10-31T01:00:00",\n "v": 304746.20976607\n },\n {\n "c": 221,\n "h": 221,\n "l": 216,\n "o": 221,\n "ts": "2025-10-31T00:00:00",\n "v": 681210.9384058\n },\n {\n "c": 221,\n "h": 222,\n "l": 219,\n "o": 221,\n "ts": "2025-10-30T23:00:00",\n "v": 93778.6485708\n },\n {\n "c": 221,\n "h": 221,\n "l": 219,\n "o": 219,\n "ts": "2025-10-30T22:00:00",\n "v": 81875.99095951\n },\n {\n "c": 220,\n "h": 220,\n "l": 216,\n "o": 217,\n "ts": "2025-10-30T21:00:00",\n "v": 95097.75752753\n },\n {\n "c": 217,\n "h": 220,\n "l": 216,\n "o": 218,\n "ts": "2025-10-30T20:00:00",\n "v": 116502.26808175\n },\n {\n "c": 219,\n "h": 221,\n "l": 215,\n "o": 219,\n "ts": "2025-10-30T19:00:00",\n "v": 374916.33874392\n },\n {\n "c": 219,\n "h": 221,\n "l": 218,\n "o": 221,\n "ts": "2025-10-30T18:00:00",\n "v": 81755.19590201\n },\n {\n "c": 219,\n "h": 222,\n "l": 217,\n "o": 221,\n "ts": "2025-10-30T17:00:00",\n "v": 284327.56279413\n },\n {\n "c": 221,\n "h": 224,\n "l": 220,\n "o": 223,\n "ts": "2025-10-30T16:00:00",\n "v": 248401.34788147\n },\n {\n "c": 222,\n "h": 234,\n "l": 221,\n "o": 232,\n "ts": "2025-10-30T15:00:00",\n "v": 969798.60887473\n },\n {\n "c": 232,\n "h": 244,\n "l": 232,\n "o": 242,\n "ts": "2025-10-30T14:00:00",\n "v": 855315.41594702\n },\n {\n "c": 242,\n "h": 244,\n "l": 233,\n "o": 240,\n "ts": "2025-10-30T13:00:00",\n "v": 2342507.1096036\n },\n {\n "c": 240,\n "h": 249,\n "l": 239,\n "o": 243,\n "ts": "2025-10-30T12:00:00",\n "v": 4946805.973708\n },\n {\n "c": 243,\n "h": 246,\n "l": 233,\n "o": 236,\n "ts": "2025-10-30T11:00:00",\n "v": 3129273.92282122\n },\n {\n "c": 237,\n "h": 247,\n "l": 228,\n "o": 229,\n "ts": "2025-10-30T10:00:00",\n "v": 2440672.40008545\n },\n {\n "c": 229,\n "h": 235,\n "l": 229,\n "o": 234,\n "ts": "2025-10-30T09:00:00",\n "v": 365757.04431502\n },\n {\n "c": 235,\n "h": 240,\n "l": 232,\n "o": 235,\n "ts": "2025-10-30T08:00:00",\n "v": 876888.90212999\n },\n {\n "c": 235,\n "h": 236,\n "l": 230,\n "o": 230,\n "ts": "2025-10-30T07:00:00",\n "v": 72765.15999552\n },\n {\n "c": 230,\n "h": 231,\n "l": 228,\n "o": 228,\n "ts": "2025-10-30T06:00:00",\n "v": 18939.98836805\n },\n {\n "c": 230,\n "h": 230,\n "l": 226,\n "o": 227,\n "ts": "2025-10-30T05:00:00",\n "v": 86437.16573506\n },\n {\n "c": 227,\n "h": 231,\n "l": 224,\n "o": 231,\n "ts": "2025-10-30T04:00:00",\n "v": 282207.11777853\n },\n {\n "c": 231,\n "h": 232,\n "l": 231,\n "o": 232,\n "ts": "2025-10-30T03:00:00",\n "v": 35223.72498593\n },\n {\n "c": 233,\n "h": 233,\n "l": 231,\n "o": 231,\n "ts": "2025-10-30T02:00:00",\n "v": 12273.50553011\n },\n {\n "c": 232,\n "h": 233,\n "l": 230,\n "o": 231,\n "ts": "2025-10-30T01:00:00",\n "v": 117044.83655599\n },\n {\n "c": 233,\n "h": 233,\n "l": 230,\n "o": 232,\n "ts": "2025-10-30T00:00:00",\n "v": 73977.64833151\n },\n {\n "c": 230,\n "h": 235,\n "l": 230,\n "o": 235,\n "ts": "2025-10-29T23:00:00",\n "v": 35058.28651421\n },\n {\n "c": 234,\n "h": 239,\n "l": 234,\n "o": 234,\n "ts": "2025-10-29T22:00:00",\n "v": 101337.68196568\n },\n {\n "c": 234,\n "h": 235,\n "l": 233,\n "o": 234,\n "ts": "2025-10-29T21:00:00",\n "v": 19697.04142837\n },\n {\n "c": 235,\n "h": 235,\n "l": 231,\n "o": 234,\n "ts": "2025-10-29T20:00:00",\n "v": 42455.80979713\n },\n {\n "c": 231,\n "h": 233,\n "l": 230,\n "o": 231,\n "ts": "2025-10-29T19:00:00",\n "v": 100730.77461956\n },\n {\n "c": 231,\n "h": 232,\n "l": 225,\n "o": 231,\n "ts": "2025-10-29T18:00:00",\n "v": 319284.82067607\n },\n {\n "c": 230,\n "h": 231,\n "l": 228,\n "o": 229,\n "ts": "2025-10-29T17:00:00",\n "v": 72176.54034158\n },\n {\n "c": 228,\n "h": 230,\n "l": 226,\n "o": 227,\n "ts": "2025-10-29T16:00:00",\n "v": 67828.02641437\n },\n {\n "c": 230,\n "h": 232,\n "l": 227,\n "o": 232,\n "ts": "2025-10-29T15:00:00",\n "v": 45279.16344564\n },\n {\n "c": 232,\n "h": 232,\n "l": 230,\n "o": 232,\n "ts": "2025-10-29T14:00:00",\n "v": 11698.49042086\n },\n {\n "c": 232,\n "h": 232,\n "l": 231,\n "o": 232,\n "ts": "2025-10-29T13:00:00",\n "v": 20347.49691774\n },\n {\n "c": 232,\n "h": 232,\n "l": 231,\n "o": 232,\n "ts": "2025-10-29T12:00:00",\n "v": 43187.43700863\n },\n {\n "c": 232,\n "h": 232,\n "l": 230,\n "o": 232,\n "ts": "2025-10-29T11:00:00",\n "v": 35308.0738638\n },\n {\n "c": 232,\n "h": 232,\n "l": 229,\n "o": 229,\n "ts": "2025-10-29T10:00:00",\n "v": 23421.90021328\n },\n {\n "c": 230,\n "h": 230,\n "l": 228,\n "o": 229,\n "ts": "2025-10-29T09:00:00",\n "v": 9032.22602534\n },\n {\n "c": 229,\n "h": 229,\n "l": 228,\n "o": 229,\n "ts": "2025-10-29T08:00:00",\n "v": 32159.46286534\n },\n {\n "c": 229,\n "h": 231,\n "l": 228,\n "o": 229,\n "ts": "2025-10-29T07:00:00",\n "v": 43172.93671713\n },\n {\n "c": 230,\n "h": 232,\n "l": 229,\n "o": 230,\n "ts": "2025-10-29T06:00:00",\n "v": 42841.32665686\n },\n {\n "c": 230,\n "h": 231,\n "l": 229,\n "o": 231,\n "ts": "2025-10-29T05:00:00",\n "v": 54218.60061416\n },\n {\n "c": 232,\n "h": 232,\n "l": 230,\n "o": 230,\n "ts": "2025-10-29T04:00:00",\n "v": 59519.3442759\n },\n {\n "c": 231,\n "h": 233,\n "l": 230,\n "o": 232,\n "ts": "2025-10-29T03:00:00",\n "v": 38624.26813628\n },\n {\n "c": 233,\n "h": 236,\n "l": 229,\n "o": 231,\n "ts": "2025-10-29T02:00:00",\n "v": 162421.68846827\n },\n {\n "c": 230,\n "h": 230,\n "l": 228,\n "o": 228,\n "ts": "2025-10-29T01:00:00",\n "v": 12927.08433071\n },\n {\n "c": 228,\n "h": 230,\n "l": 228,\n "o": 228,\n "ts": "2025-10-29T00:00:00",\n "v": 61817.21878354\n },\n {\n "c": 229,\n "h": 231,\n "l": 228,\n "o": 231,\n "ts": "2025-10-28T23:00:00",\n "v": 14076.28757226\n },\n {\n "c": 229,\n "h": 230,\n "l": 227,\n "o": 227,\n "ts": "2025-10-28T22:00:00",\n "v": 70934.11669386\n },\n {\n "c": 227,\n "h": 228,\n "l": 224,\n "o": 228,\n "ts": "2025-10-28T21:00:00",\n "v": 325921.46810833\n },\n {\n "c": 226,\n "h": 231,\n "l": 225,\n "o": 231,\n "ts": "2025-10-28T20:00:00",\n "v": 164740.33548225\n },\n {\n "c": 229,\n "h": 233,\n "l": 229,\n "o": 233,\n "ts": "2025-10-28T19:00:00",\n "v": 135937.53785817\n },\n {\n "c": 233,\n "h": 234,\n "l": 233,\n "o": 234,\n "ts": "2025-10-28T18:00:00",\n "v": 595.86152507\n },\n {\n "c": 235,\n "h": 235,\n "l": 234,\n "o": 234,\n "ts": "2025-10-28T17:00:00",\n "v": 32269.51452108\n },\n {\n "c": 234,\n "h": 235,\n "l": 233,\n "o": 233,\n "ts": "2025-10-28T16:00:00",\n "v": 63069.20251414\n },\n {\n "c": 234,\n "h": 237,\n "l": 233,\n "o": 237,\n "ts": "2025-10-28T15:00:00",\n "v": 61476.93560801\n },\n {\n "c": 236,\n "h": 237,\n "l": 232,\n "o": 236,\n "ts": "2025-10-28T14:00:00",\n "v": 83749.95677101\n },\n {\n "c": 235,\n "h": 236,\n "l": 235,\n "o": 235,\n "ts": "2025-10-28T13:00:00",\n "v": 20987.59837666\n },\n {\n "c": 235,\n "h": 235,\n "l": 231,\n "o": 235,\n "ts": "2025-10-28T12:00:00",\n "v": 160524.56341154\n },\n {\n "c": 235,\n "h": 236,\n "l": 235,\n "o": 236,\n "ts": "2025-10-28T11:00:00",\n "v": 106759.06179517\n },\n {\n "c": 235,\n "h": 236,\n "l": 233,\n "o": 234,\n "ts": "2025-10-28T10:00:00",\n "v": 19636.43782451\n },\n {\n "c": 233,\n "h": 235,\n "l": 233,\n "o": 235,\n "ts": "2025-10-28T09:00:00",\n "v": 52610.88006446\n },\n {\n "c": 235,\n "h": 235,\n "l": 233,\n "o": 233,\n "ts": "2025-10-28T08:00:00",\n "v": 28167.44331769\n },\n {\n "c": 233,\n "h": 236,\n "l": 233,\n "o": 236,\n "ts": "2025-10-28T07:00:00",\n "v": 226199.23660813\n },\n {\n "c": 236,\n "h": 236,\n "l": 231,\n "o": 231,\n "ts": "2025-10-28T06:00:00",\n "v": 198205.6537714\n },\n {\n "c": 230,\n "h": 235,\n "l": 230,\n "o": 235,\n "ts": "2025-10-28T05:00:00",\n "v": 182772.05646171\n },\n {\n "c": 233,\n "h": 237,\n "l": 233,\n "o": 234,\n "ts": "2025-10-28T04:00:00",\n "v": 225624.85403531\n },\n {\n "c": 234,\n "h": 238,\n "l": 231,\n "o": 237,\n "ts": "2025-10-28T03:00:00",\n "v": 409365.85301561\n },\n {\n "c": 237,\n "h": 240,\n "l": 233,\n "o": 239,\n "ts": "2025-10-28T02:00:00",\n "v": 368266.58912967\n },\n {\n "c": 239,\n "h": 241,\n "l": 238,\n "o": 238,\n "ts": "2025-10-28T01:00:00",\n "v": 136749.2035099\n },\n {\n "c": 237,\n "h": 239,\n "l": 235,\n "o": 238,\n "ts": "2025-10-28T00:00:00",\n "v": 362301.16605014\n },\n {\n "c": 238,\n "h": 239,\n "l": 236,\n "o": 238,\n "ts": "2025-10-27T23:00:00",\n "v": 115265.21259038\n },\n {\n "c": 238,\n "h": 241,\n "l": 237,\n "o": 240,\n "ts": "2025-10-27T22:00:00",\n "v": 42822.64221991\n },\n {\n "c": 240,\n "h": 241,\n "l": 239,\n "o": 240,\n "ts": "2025-10-27T21:00:00",\n "v": 52083.01828512\n },\n {\n "c": 240,\n "h": 242,\n "l": 240,\n "o": 241,\n "ts": "2025-10-27T20:00:00",\n "v": 159166.03713199\n },\n {\n "c": 244,\n "h": 247,\n "l": 241,\n "o": 241,\n "ts": "2025-10-27T19:00:00",\n "v": 185037.58319158\n },\n {\n "c": 241,\n "h": 242,\n "l": 241,\n "o": 242,\n "ts": "2025-10-27T18:00:00",\n "v": 36747.89998391\n },\n {\n "c": 243,\n "h": 243,\n "l": 240,\n "o": 241,\n "ts": "2025-10-27T17:00:00",\n "v": 112944.23400759\n },\n {\n "c": 242,\n "h": 242,\n "l": 233,\n "o": 241,\n "ts": "2025-10-27T16:00:00",\n "v": 266652.09273407\n },\n {\n "c": 242,\n "h": 242,\n "l": 237,\n "o": 238,\n "ts": "2025-10-27T15:00:00",\n "v": 174794.80317557\n },\n {\n "c": 238,\n "h": 241,\n "l": 237,\n "o": 241,\n "ts": "2025-10-27T14:00:00",\n "v": 138726.8629301\n },\n {\n "c": 242,\n "h": 242,\n "l": 237,\n "o": 239,\n "ts": "2025-10-27T13:00:00",\n "v": 242363.74504421\n },\n {\n "c": 240,\n "h": 242,\n "l": 238,\n "o": 241,\n "ts": "2025-10-27T12:00:00",\n "v": 194931.38180555\n },\n {\n "c": 241,\n "h": 242,\n "l": 239,\n "o": 241,\n "ts": "2025-10-27T11:00:00",\n "v": 80560.15279608\n },\n {\n "c": 241,\n "h": 242,\n "l": 239,\n "o": 242,\n "ts": "2025-10-27T10:00:00",\n "v": 101735.73607735\n },\n {\n "c": 241,\n "h": 245,\n "l": 239,\n "o": 245,\n "ts": "2025-10-27T09:00:00",\n "v": 711718.22773152\n },\n {\n "c": 245,\n "h": 254,\n "l": 244,\n "o": 252,\n "ts": "2025-10-27T08:00:00",\n "v": 478726.71008061\n },\n {\n "c": 252,\n "h": 255,\n "l": 247,\n "o": 252,\n "ts": "2025-10-27T07:00:00",\n "v": 715645.93488442\n },\n {\n "c": 252,\n "h": 255,\n "l": 251,\n "o": 255,\n "ts": "2025-10-27T06:00:00",\n "v": 220577.54399013\n },\n {\n "c": 255,\n "h": 258,\n "l": 248,\n "o": 252,\n "ts": "2025-10-27T05:00:00",\n "v": 374168.44785927\n },\n {\n "c": 253,\n "h": 254,\n "l": 247,\n "o": 249,\n "ts": "2025-10-27T04:00:00",\n "v": 219783.94862829\n },\n {\n "c": 249,\n "h": 251,\n "l": 246,\n "o": 249,\n "ts": "2025-10-27T03:00:00",\n "v": 288970.7784349\n },\n {\n "c": 251,\n "h": 259,\n "l": 250,\n "o": 255,\n "ts": "2025-10-27T02:00:00",\n "v": 761200.71074609\n },\n {\n "c": 253,\n "h": 255,\n "l": 244,\n "o": 245,\n "ts": "2025-10-27T01:00:00",\n "v": 602193.62837008\n },\n {\n "c": 245,\n "h": 251,\n "l": 243,\n "o": 249,\n "ts": "2025-10-27T00:00:00",\n "v": 1085215.28196922\n },\n {\n "c": 251,\n "h": 255,\n "l": 247,\n "o": 251,\n "ts": "2025-10-26T23:00:00",\n "v": 758193.83751912\n },\n {\n "c": 250,\n "h": 253,\n "l": 248,\n "o": 253,\n "ts": "2025-10-26T22:00:00",\n "v": 351720.61287636\n },\n {\n "c": 254,\n "h": 258,\n "l": 250,\n "o": 252,\n "ts": "2025-10-26T21:00:00",\n "v": 1103005.57700773\n },\n {\n "c": 252,\n "h": 256,\n "l": 242,\n "o": 242,\n "ts": "2025-10-26T20:00:00",\n "v": 1093099.27209361\n },\n {\n "c": 241,\n "h": 243,\n "l": 241,\n "o": 242,\n "ts": "2025-10-26T19:00:00",\n "v": 83795.10441519\n },\n {\n "c": 242,\n "h": 242,\n "l": 240,\n "o": 240,\n "ts": "2025-10-26T18:00:00",\n "v": 43868.5642514\n },\n {\n "c": 241,\n "h": 242,\n "l": 240,\n "o": 240,\n "ts": "2025-10-26T17:00:00",\n "v": 83940.39458067\n },\n {\n "c": 241,\n "h": 242,\n "l": 240,\n "o": 241,\n "ts": "2025-10-26T16:00:00",\n "v": 64052.43402333\n },\n {\n "c": 241,\n "h": 242,\n "l": 240,\n "o": 241,\n "ts": "2025-10-26T15:00:00",\n "v": 161747.1261724\n },\n {\n "c": 240,\n "h": 244,\n "l": 240,\n "o": 241,\n "ts": "2025-10-26T14:00:00",\n "v": 346120.00210837\n },\n {\n "c": 242,\n "h": 243,\n "l": 239,\n "o": 240,\n "ts": "2025-10-26T13:00:00",\n "v": 561580.55398755\n },\n {\n "c": 239,\n "h": 242,\n "l": 238,\n "o": 242,\n "ts": "2025-10-26T12:00:00",\n "v": 880754.71894419\n },\n {\n "c": 242,\n "h": 249,\n "l": 242,\n "o": 245,\n "ts": "2025-10-26T11:00:00",\n "v": 1562865.40002283\n },\n {\n "c": 245,\n "h": 248,\n "l": 239,\n "o": 240,\n "ts": "2025-10-26T10:00:00",\n "v": 1490942.04828176\n },\n {\n "c": 241,\n "h": 242,\n "l": 239,\n "o": 241,\n "ts": "2025-10-26T09:00:00",\n "v": 903448.42370826\n },\n {\n "c": 240,\n "h": 241,\n "l": 237,\n "o": 238,\n "ts": "2025-10-26T08:00:00",\n "v": 485827.35562864\n },\n {\n "c": 239,\n "h": 243,\n "l": 238,\n "o": 242,\n "ts": "2025-10-26T07:00:00",\n "v": 1098508.26552772\n },\n {\n "c": 242,\n "h": 246,\n "l": 236,\n "o": 244,\n "ts": "2025-10-26T06:00:00",\n "v": 2331389.68452034\n },\n {\n "c": 244,\n "h": 249,\n "l": 242,\n "o": 248,\n "ts": "2025-10-26T05:00:00",\n "v": 739527.44650595\n },\n {\n "c": 248,\n "h": 249,\n "l": 244,\n "o": 245,\n "ts": "2025-10-26T04:00:00",\n "v": 1118949.65278351\n },\n {\n "c": 245,\n "h": 252,\n "l": 242,\n "o": 251,\n "ts": "2025-10-26T03:00:00",\n "v": 2541956.33647363\n },\n {\n "c": 251,\n "h": 253,\n "l": 242,\n "o": 248,\n "ts": "2025-10-26T02:00:00",\n "v": 3984799.16752445\n },\n {\n "c": 248,\n "h": 250,\n "l": 232,\n "o": 232,\n "ts": "2025-10-26T01:00:00",\n "v": 5229921.81538045\n },\n {\n "c": 232,\n "h": 233,\n "l": 229,\n "o": 232,\n "ts": "2025-10-26T00:00:00",\n "v": 431875.73642376\n },\n {\n "c": 232,\n "h": 233,\n "l": 231,\n "o": 232,\n "ts": "2025-10-25T23:00:00",\n "v": 70294.72622886\n },\n {\n "c": 232,\n "h": 234,\n "l": 231,\n "o": 233,\n "ts": "2025-10-25T16:00:00",\n "v": 74910.88611366\n },\n {\n "c": 234,\n "h": 235,\n "l": 233,\n "o": 234,\n "ts": "2025-10-25T15:00:00",\n "v": 96646.47608856\n }\n ],\n "h4": [\n {\n "c": 241,\n "h": 252,\n "l": 239,\n "o": 248,\n "ts": "2025-11-01T00:00:00",\n "v": 2422154.21090892\n },\n {\n "c": 248,\n "h": 251,\n "l": 239,\n "o": 243,\n "ts": "2025-10-31T20:00:00",\n "v": 3861824.65234055\n },\n {\n "c": 243,\n "h": 247,\n "l": 232,\n "o": 233,\n "ts": "2025-10-31T16:00:00",\n "v": 4055905.74920147\n },\n {\n "c": 232,\n "h": 234,\n "l": 223,\n "o": 226,\n "ts": "2025-10-31T12:00:00",\n "v": 1516239.88255807\n },\n {\n "c": 226,\n "h": 228,\n "l": 223,\n "o": 224,\n "ts": "2025-10-31T08:00:00",\n "v": 1720094.60817158\n },\n {\n "c": 224,\n "h": 253,\n "l": 223,\n "o": 227,\n "ts": "2025-10-31T04:00:00",\n "v": 16427764.57354722\n },\n {\n "c": 227,\n "h": 231,\n "l": 216,\n "o": 221,\n "ts": "2025-10-31T00:00:00",\n "v": 2125657.15857297\n },\n {\n "c": 221,\n "h": 222,\n "l": 216,\n "o": 218,\n "ts": "2025-10-30T20:00:00",\n "v": 387254.66513959\n },\n {\n "c": 219,\n "h": 224,\n "l": 215,\n "o": 223,\n "ts": "2025-10-30T16:00:00",\n "v": 989400.44532153\n },\n {\n "c": 222,\n "h": 249,\n "l": 221,\n "o": 243,\n "ts": "2025-10-30T12:00:00",\n "v": 9114427.10813335\n },\n {\n "c": 243,\n "h": 247,\n "l": 228,\n "o": 235,\n "ts": "2025-10-30T08:00:00",\n "v": 6812592.26935168\n },\n {\n "c": 235,\n "h": 236,\n "l": 224,\n "o": 231,\n "ts": "2025-10-30T04:00:00",\n "v": 460349.43187716\n },\n {\n "c": 231,\n "h": 233,\n "l": 230,\n "o": 232,\n "ts": "2025-10-30T00:00:00",\n "v": 238519.71540354\n },\n {\n "c": 230,\n "h": 239,\n "l": 230,\n "o": 234,\n "ts": "2025-10-29T20:00:00",\n "v": 198548.81970539\n },\n {\n "c": 231,\n "h": 233,\n "l": 225,\n "o": 227,\n "ts": "2025-10-29T16:00:00",\n "v": 560020.16205158\n },\n {\n "c": 230,\n "h": 232,\n "l": 227,\n "o": 232,\n "ts": "2025-10-29T12:00:00",\n "v": 120512.58779287\n },\n {\n "c": 232,\n "h": 232,\n "l": 228,\n "o": 229,\n "ts": "2025-10-29T08:00:00",\n "v": 99921.66296776\n },\n {\n "c": 229,\n "h": 232,\n "l": 228,\n "o": 230,\n "ts": "2025-10-29T04:00:00",\n "v": 199752.20826405\n },\n {\n "c": 231,\n "h": 236,\n "l": 228,\n "o": 228,\n "ts": "2025-10-29T00:00:00",\n "v": 275790.2597188\n },\n {\n "c": 229,\n "h": 231,\n "l": 224,\n "o": 231,\n "ts": "2025-10-28T20:00:00",\n "v": 575672.2078567\n },\n {\n "c": 229,\n "h": 235,\n "l": 229,\n "o": 233,\n "ts": "2025-10-28T16:00:00",\n "v": 231872.11641846\n },\n {\n "c": 234,\n "h": 237,\n "l": 231,\n "o": 235,\n "ts": "2025-10-28T12:00:00",\n "v": 326739.05416722\n },\n {\n "c": 235,\n "h": 236,\n "l": 233,\n "o": 233,\n "ts": "2025-10-28T08:00:00",\n "v": 207173.82300183\n },\n {\n "c": 233,\n "h": 237,\n "l": 230,\n "o": 234,\n "ts": "2025-10-28T04:00:00",\n "v": 832801.80087655\n },\n {\n "c": 234,\n "h": 241,\n "l": 231,\n "o": 238,\n "ts": "2025-10-28T00:00:00",\n "v": 1276682.81170532\n },\n {\n "c": 238,\n "h": 242,\n "l": 236,\n "o": 241,\n "ts": "2025-10-27T20:00:00",\n "v": 369336.9102274\n },\n {\n "c": 244,\n "h": 247,\n "l": 233,\n "o": 241,\n "ts": "2025-10-27T16:00:00",\n "v": 601381.80991715\n },\n {\n "c": 242,\n "h": 242,\n "l": 237,\n "o": 241,\n "ts": "2025-10-27T12:00:00",\n "v": 750816.79295543\n },\n {\n "c": 241,\n "h": 254,\n "l": 239,\n "o": 252,\n "ts": "2025-10-27T08:00:00",\n "v": 1372740.82668556\n },\n {\n "c": 252,\n "h": 258,\n "l": 247,\n "o": 249,\n "ts": "2025-10-27T04:00:00",\n "v": 1530175.87536211\n },\n {\n "c": 249,\n "h": 259,\n "l": 243,\n "o": 249,\n "ts": "2025-10-27T00:00:00",\n "v": 2737580.39952029\n },\n {\n "c": 251,\n "h": 258,\n "l": 242,\n "o": 242,\n "ts": "2025-10-26T20:00:00",\n "v": 3306019.29949682\n },\n {\n "c": 241,\n "h": 243,\n "l": 240,\n "o": 241,\n "ts": "2025-10-26T16:00:00",\n "v": 275656.49727059\n },\n {\n "c": 241,\n "h": 244,\n "l": 238,\n "o": 242,\n "ts": "2025-10-26T12:00:00",\n "v": 1950202.40121251\n },\n {\n "c": 242,\n "h": 249,\n "l": 237,\n "o": 238,\n "ts": "2025-10-26T08:00:00",\n "v": 4443083.22764149\n },\n {\n "c": 239,\n "h": 249,\n "l": 236,\n "o": 245,\n "ts": "2025-10-26T04:00:00",\n "v": 5288375.04933752\n },\n {\n "c": 245,\n "h": 253,\n "l": 229,\n "o": 232,\n "ts": "2025-10-26T00:00:00",\n "v": 12188553.05580229\n },\n {\n "c": 232,\n "h": 233,\n "l": 231,\n "o": 232,\n "ts": "2025-10-25T20:00:00",\n "v": 70294.72622886\n },\n {\n "c": 232,\n "h": 234,\n "l": 231,\n "o": 233,\n "ts": "2025-10-25T16:00:00",\n "v": 74910.88611366\n },\n {\n "c": 234,\n "h": 235,\n "l": 231,\n "o": 233,\n "ts": "2025-10-25T12:00:00",\n "v": 1046301.45289623\n },\n {\n "c": 234,\n "h": 257,\n "l": 230,\n "o": 231,\n "ts": "2025-10-25T08:00:00",\n "v": 8290329.18739174\n },\n {\n "c": 233,\n "h": 233,\n "l": 227,\n "o": 229,\n "ts": "2025-10-25T04:00:00",\n "v": 413139.79914911\n },\n {\n "c": 229,\n "h": 230,\n "l": 227,\n "o": 229,\n "ts": "2025-10-25T00:00:00",\n "v": 151175.06873769\n },\n {\n "c": 229,\n "h": 229,\n "l": 225,\n "o": 226,\n "ts": "2025-10-24T20:00:00",\n "v": 252285.60582532\n },\n {\n "c": 225,\n "h": 225,\n "l": 220,\n "o": 223,\n "ts": "2025-10-24T16:00:00",\n "v": 644730.77176527\n },\n {\n "c": 222,\n "h": 227,\n "l": 222,\n "o": 223,\n "ts": "2025-10-24T12:00:00",\n "v": 441917.02760836\n },\n {\n "c": 222,\n "h": 225,\n "l": 221,\n "o": 224,\n "ts": "2025-10-24T08:00:00",\n "v": 367712.17338132\n },\n {\n "c": 224,\n "h": 227,\n "l": 222,\n "o": 223,\n "ts": "2025-10-24T04:00:00",\n "v": 490145.28506544\n },\n {\n "c": 223,\n "h": 226,\n "l": 223,\n "o": 224,\n "ts": "2025-10-24T00:00:00",\n "v": 138305.35391831\n },\n {\n "c": 224,\n "h": 224,\n "l": 222,\n "o": 224,\n "ts": "2025-10-23T20:00:00",\n "v": 210501.19270577\n },\n {\n "c": 223,\n "h": 227,\n "l": 223,\n "o": 225,\n "ts": "2025-10-23T16:00:00",\n "v": 113839.50060259\n },\n {\n "c": 225,\n "h": 226,\n "l": 222,\n "o": 223,\n "ts": "2025-10-23T12:00:00",\n "v": 370661.0183733\n },\n {\n "c": 223,\n "h": 227,\n "l": 223,\n "o": 225,\n "ts": "2025-10-23T08:00:00",\n "v": 482871.20662723\n },\n {\n "c": 226,\n "h": 227,\n "l": 221,\n "o": 222,\n "ts": "2025-10-23T04:00:00",\n "v": 607811.21457679\n },\n {\n "c": 221,\n "h": 223,\n "l": 220,\n "o": 220,\n "ts": "2025-10-23T00:00:00",\n "v": 290251.7011178\n },\n {\n "c": 221,\n "h": 225,\n "l": 215,\n "o": 224,\n "ts": "2025-10-22T20:00:00",\n "v": 1021963.59424636\n },\n {\n "c": 225,\n "h": 228,\n "l": 223,\n "o": 227,\n "ts": "2025-10-22T16:00:00",\n "v": 230223.09587271\n },\n {\n "c": 228,\n "h": 230,\n "l": 226,\n "o": 229,\n "ts": "2025-10-22T12:00:00",\n "v": 194714.94454279\n },\n {\n "c": 226,\n "h": 230,\n "l": 225,\n "o": 228,\n "ts": "2025-10-22T08:00:00",\n "v": 622756.84907439\n },\n {\n "c": 228,\n "h": 234,\n "l": 224,\n "o": 232,\n "ts": "2025-10-22T04:00:00",\n "v": 1138280.9298915\n },\n {\n "c": 231,\n "h": 235,\n "l": 230,\n "o": 232,\n "ts": "2025-10-22T00:00:00",\n "v": 748488.96831589\n },\n {\n "c": 232,\n "h": 238,\n "l": 232,\n "o": 238,\n "ts": "2025-10-21T20:00:00",\n "v": 442258.8261259\n },\n {\n "c": 238,\n "h": 246,\n "l": 238,\n "o": 246,\n "ts": "2025-10-21T16:00:00",\n "v": 127735.41021083\n },\n {\n "c": 245,\n "h": 246,\n "l": 233,\n "o": 236,\n "ts": "2025-10-21T12:00:00",\n "v": 905702.03620637\n },\n {\n "c": 236,\n "h": 237,\n "l": 232,\n "o": 235,\n "ts": "2025-10-21T08:00:00",\n "v": 365720.04694626\n },\n {\n "c": 235,\n "h": 239,\n "l": 233,\n "o": 238,\n "ts": "2025-10-21T04:00:00",\n "v": 695265.87921674\n },\n {\n "c": 239,\n "h": 246,\n "l": 237,\n "o": 244,\n "ts": "2025-10-21T00:00:00",\n "v": 571643.49581435\n },\n {\n "c": 244,\n "h": 246,\n "l": 243,\n "o": 243,\n "ts": "2025-10-20T20:00:00",\n "v": 196165.80927773\n },\n {\n "c": 243,\n "h": 246,\n "l": 240,\n "o": 245,\n "ts": "2025-10-20T16:00:00",\n "v": 428309.8865268\n },\n {\n "c": 246,\n "h": 250,\n "l": 246,\n "o": 249,\n "ts": "2025-10-20T12:00:00",\n "v": 241674.62330506\n },\n {\n "c": 248,\n "h": 250,\n "l": 246,\n "o": 249,\n "ts": "2025-10-20T08:00:00",\n "v": 249550.14534822\n },\n {\n "c": 249,\n "h": 252,\n "l": 248,\n "o": 250,\n "ts": "2025-10-20T04:00:00",\n "v": 315841.79671013\n },\n {\n "c": 250,\n "h": 250,\n "l": 244,\n "o": 247,\n "ts": "2025-10-20T00:00:00",\n "v": 272087.15507974\n },\n {\n "c": 247,\n "h": 251,\n "l": 247,\n "o": 249,\n "ts": "2025-10-19T20:00:00",\n "v": 109027.36688151\n },\n {\n "c": 249,\n "h": 252,\n "l": 249,\n "o": 249,\n "ts": "2025-10-19T16:00:00",\n "v": 89365.90930567\n },\n {\n "c": 249,\n "h": 251,\n "l": 247,\n "o": 247,\n "ts": "2025-10-19T12:00:00",\n "v": 145548.75661128\n },\n {\n "c": 248,\n "h": 249,\n "l": 242,\n "o": 245,\n "ts": "2025-10-19T08:00:00",\n "v": 455897.55833546\n },\n {\n "c": 244,\n "h": 247,\n "l": 244,\n "o": 247,\n "ts": "2025-10-19T04:00:00",\n "v": 179687.86233776\n },\n {\n "c": 246,\n "h": 247,\n "l": 244,\n "o": 246,\n "ts": "2025-10-19T00:00:00",\n "v": 125414.02538539\n },\n {\n "c": 247,\n "h": 247,\n "l": 243,\n "o": 246,\n "ts": "2025-10-18T20:00:00",\n "v": 122325.98903077\n },\n {\n "c": 245,\n "h": 246,\n "l": 241,\n "o": 243,\n "ts": "2025-10-18T16:00:00",\n "v": 47393.18797763\n },\n {\n "c": 244,\n "h": 248,\n "l": 243,\n "o": 246,\n "ts": "2025-10-18T12:00:00",\n "v": 280901.50096514\n },\n {\n "c": 246,\n "h": 246,\n "l": 244,\n "o": 244,\n "ts": "2025-10-18T08:00:00",\n "v": 69226.02676422\n },\n {\n "c": 244,\n "h": 247,\n "l": 242,\n "o": 244,\n "ts": "2025-10-18T04:00:00",\n "v": 206250.19690727\n },\n {\n "c": 245,\n "h": 246,\n "l": 240,\n "o": 244,\n "ts": "2025-10-18T00:00:00",\n "v": 266292.4522363\n },\n {\n "c": 244,\n "h": 246,\n "l": 241,\n "o": 242,\n "ts": "2025-10-17T20:00:00",\n "v": 273622.39757671\n },\n {\n "c": 240,\n "h": 247,\n "l": 240,\n "o": 244,\n "ts": "2025-10-17T16:00:00",\n "v": 244926.41104137\n },\n {\n "c": 243,\n "h": 244,\n "l": 236,\n "o": 242,\n "ts": "2025-10-17T12:00:00",\n "v": 549701.16067374\n },\n {\n "c": 243,\n "h": 245,\n "l": 234,\n "o": 239,\n "ts": "2025-10-17T08:00:00",\n "v": 1201590.53899361\n },\n {\n "c": 240,\n "h": 253,\n "l": 236,\n "o": 252,\n "ts": "2025-10-17T04:00:00",\n "v": 1440394.28501881\n },\n {\n "c": 253,\n "h": 259,\n "l": 251,\n "o": 256,\n "ts": "2025-10-17T00:00:00",\n "v": 851365.68323461\n },\n {\n "c": 256,\n "h": 258,\n "l": 249,\n "o": 258,\n "ts": "2025-10-16T20:00:00",\n "v": 1832360.23955009\n },\n {\n "c": 258,\n "h": 265,\n "l": 256,\n "o": 262,\n "ts": "2025-10-16T16:00:00",\n "v": 705433.75808106\n },\n {\n "c": 262,\n "h": 277,\n "l": 262,\n "o": 276,\n "ts": "2025-10-16T12:00:00",\n "v": 1141002.37700229\n },\n {\n "c": 277,\n "h": 278,\n "l": 265,\n "o": 273,\n "ts": "2025-10-16T08:00:00",\n "v": 1085648.43352092\n },\n {\n "c": 273,\n "h": 276,\n "l": 270,\n "o": 273,\n "ts": "2025-10-16T04:00:00",\n "v": 591364.97994784\n },\n {\n "c": 274,\n "h": 277,\n "l": 267,\n "o": 274,\n "ts": "2025-10-16T00:00:00",\n "v": 918724.19382938\n },\n {\n "c": 273,\n "h": 275,\n "l": 270,\n "o": 274,\n "ts": "2025-10-15T20:00:00",\n "v": 392718.68671514\n },\n {\n "c": 274,\n "h": 281,\n "l": 268,\n "o": 281,\n "ts": "2025-10-15T16:00:00",\n "v": 1195018.94436669\n },\n {\n "c": 280,\n "h": 288,\n "l": 277,\n "o": 287,\n "ts": "2025-10-15T12:00:00",\n "v": 1742171.30509049\n },\n {\n "c": 288,\n "h": 294,\n "l": 286,\n "o": 289,\n "ts": "2025-10-15T08:00:00",\n "v": 643107.77519273\n },\n {\n "c": 289,\n "h": 294,\n "l": 283,\n "o": 292,\n "ts": "2025-10-15T04:00:00",\n "v": 1195343.89034523\n },\n {\n "c": 292,\n "h": 307,\n "l": 289,\n "o": 293,\n "ts": "2025-10-15T00:00:00",\n "v": 4020089.90411408\n },\n {\n "c": 293,\n "h": 297,\n "l": 285,\n "o": 293,\n "ts": "2025-10-14T20:00:00",\n "v": 685336.20668057\n },\n {\n "c": 291,\n "h": 298,\n "l": 290,\n "o": 294,\n "ts": "2025-10-14T16:00:00",\n "v": 467733.65034896\n },\n {\n "c": 294,\n "h": 295,\n "l": 284,\n "o": 292,\n "ts": "2025-10-14T12:00:00",\n "v": 730805.19394769\n },\n {\n "c": 292,\n "h": 293,\n "l": 282,\n "o": 290,\n "ts": "2025-10-14T08:00:00",\n "v": 873260.32752831\n },\n {\n "c": 291,\n "h": 309,\n "l": 281,\n "o": 309,\n "ts": "2025-10-14T04:00:00",\n "v": 1976988.49255811\n },\n {\n "c": 310,\n "h": 320,\n "l": 308,\n "o": 316,\n "ts": "2025-10-14T00:00:00",\n "v": 538054.00358247\n },\n {\n "c": 318,\n "h": 319,\n "l": 311,\n "o": 311,\n "ts": "2025-10-13T20:00:00",\n "v": 636157.64806163\n },\n {\n "c": 311,\n "h": 313,\n "l": 306,\n "o": 308,\n "ts": "2025-10-13T16:00:00",\n "v": 438499.04261139\n },\n {\n "c": 308,\n "h": 310,\n "l": 303,\n "o": 305,\n "ts": "2025-10-13T12:00:00",\n "v": 951834.97252796\n },\n {\n "c": 306,\n "h": 312,\n "l": 301,\n "o": 310,\n "ts": "2025-10-13T08:00:00",\n "v": 661363.02182435\n },\n {\n "c": 309,\n "h": 313,\n "l": 306,\n "o": 313,\n "ts": "2025-10-13T04:00:00",\n "v": 721374.3010726\n },\n {\n "c": 313,\n "h": 315,\n "l": 309,\n "o": 315,\n "ts": "2025-10-13T00:00:00",\n "v": 467701.84291335\n },\n {\n "c": 315,\n "h": 317,\n "l": 313,\n "o": 313,\n "ts": "2025-10-12T20:00:00",\n "v": 405831.77357993\n },\n {\n "c": 316,\n "h": 317,\n "l": 307,\n "o": 313,\n "ts": "2025-10-12T16:00:00",\n "v": 718076.31911384\n },\n {\n "c": 312,\n "h": 314,\n "l": 299,\n "o": 306,\n "ts": "2025-10-12T12:00:00",\n "v": 626179.13894187\n },\n {\n "c": 306,\n "h": 310,\n "l": 305,\n "o": 308,\n "ts": "2025-10-12T08:00:00",\n "v": 94629.34931221\n },\n {\n "c": 308,\n "h": 311,\n "l": 306,\n "o": 308,\n "ts": "2025-10-12T04:00:00",\n "v": 93782.13321744\n },\n {\n "c": 308,\n "h": 308,\n "l": 302,\n "o": 306,\n "ts": "2025-10-12T00:00:00",\n "v": 294272.34978492\n },\n {\n "c": 306,\n "h": 307,\n "l": 299,\n "o": 305,\n "ts": "2025-10-11T20:00:00",\n "v": 148799.0683039\n },\n {\n "c": 304,\n "h": 311,\n "l": 302,\n "o": 309,\n "ts": "2025-10-11T16:00:00",\n "v": 40668.28200871\n },\n {\n "c": 308,\n "h": 312,\n "l": 304,\n "o": 311,\n "ts": "2025-10-11T12:00:00",\n "v": 577933.96257892\n },\n {\n "c": 311,\n "h": 315,\n "l": 306,\n "o": 308,\n "ts": "2025-10-11T08:00:00",\n "v": 1001125.76694114\n },\n {\n "c": 308,\n "h": 313,\n "l": 304,\n "o": 310,\n "ts": "2025-10-11T04:00:00",\n "v": 319777.86991961\n },\n {\n "c": 310,\n "h": 328,\n "l": 296,\n "o": 326,\n "ts": "2025-10-11T00:00:00",\n "v": 2161545.14946832\n },\n {\n "c": 326,\n "h": 351,\n "l": 219,\n "o": 351,\n "ts": "2025-10-10T20:00:00",\n "v": 4338750.85285251\n },\n {\n "c": 352,\n "h": 357,\n "l": 350,\n "o": 354,\n "ts": "2025-10-10T16:00:00",\n "v": 434351.25821522\n },\n {\n "c": 355,\n "h": 369,\n "l": 349,\n "o": 367,\n "ts": "2025-10-10T12:00:00",\n "v": 773286.58730105\n },\n {\n "c": 367,\n "h": 369,\n "l": 360,\n "o": 361,\n "ts": "2025-10-10T08:00:00",\n "v": 409789.06785937\n },\n {\n "c": 359,\n "h": 366,\n "l": 359,\n "o": 361,\n "ts": "2025-10-10T04:00:00",\n "v": 533096.2639746\n },\n {\n "c": 362,\n "h": 365,\n "l": 354,\n "o": 356,\n "ts": "2025-10-10T00:00:00",\n "v": 566771.02003705\n },\n {\n "c": 355,\n "h": 359,\n "l": 347,\n "o": 347,\n "ts": "2025-10-09T20:00:00",\n "v": 800297.55127883\n },\n {\n "c": 347,\n "h": 366,\n "l": 343,\n "o": 364,\n "ts": "2025-10-09T16:00:00",\n "v": 1231984.65565666\n },\n {\n "c": 365,\n "h": 372,\n "l": 365,\n "o": 372,\n "ts": "2025-10-09T12:00:00",\n "v": 455989.3966988\n },\n {\n "c": 373,\n "h": 376,\n "l": 369,\n "o": 375,\n "ts": "2025-10-09T08:00:00",\n "v": 325495.54020525\n },\n {\n "c": 377,\n "h": 380,\n "l": 374,\n "o": 378,\n "ts": "2025-10-09T04:00:00",\n "v": 69527.93591668\n },\n {\n "c": 378,\n "h": 382,\n "l": 371,\n "o": 382,\n "ts": "2025-10-09T00:00:00",\n "v": 414989.80575454\n },\n {\n "c": 382,\n "h": 382,\n "l": 378,\n "o": 380,\n "ts": "2025-10-08T20:00:00",\n "v": 138880.04847872\n },\n {\n "c": 380,\n "h": 382,\n "l": 377,\n "o": 378,\n "ts": "2025-10-08T16:00:00",\n "v": 181913.33289838\n },\n {\n "c": 379,\n "h": 380,\n "l": 370,\n "o": 371,\n "ts": "2025-10-08T12:00:00",\n "v": 676267.06384676\n },\n {\n "c": 371,\n "h": 372,\n "l": 360,\n "o": 360,\n "ts": "2025-10-08T08:00:00",\n "v": 325288.23360737\n },\n {\n "c": 360,\n "h": 364,\n "l": 357,\n "o": 359,\n "ts": "2025-10-08T04:00:00",\n "v": 110376.06934305\n },\n {\n "c": 359,\n "h": 367,\n "l": 359,\n "o": 364,\n "ts": "2025-10-08T00:00:00",\n "v": 568738.55805913\n },\n {\n "c": 362,\n "h": 368,\n "l": 362,\n "o": 365,\n "ts": "2025-10-07T20:00:00",\n "v": 176850.91096882\n },\n {\n "c": 363,\n "h": 367,\n "l": 363,\n "o": 366,\n "ts": "2025-10-07T16:00:00",\n "v": 321096.19781696\n },\n {\n "c": 367,\n "h": 379,\n "l": 363,\n "o": 378,\n "ts": "2025-10-07T12:00:00",\n "v": 1214486.19668141\n },\n {\n "c": 379,\n "h": 379,\n "l": 371,\n "o": 376,\n "ts": "2025-10-07T08:00:00",\n "v": 237464.56866426\n },\n {\n "c": 377,\n "h": 382,\n "l": 375,\n "o": 382,\n "ts": "2025-10-07T04:00:00",\n "v": 225876.97171506\n }\n ]\n },\n "orderbook": {\n "market": "KRW-CARV",\n "timestamp": 1761963311363,\n "total_ask_size": 1360983.18919455,\n "total_bid_size": 660220.38741623,\n "units": [\n {\n "ask_price": 242,\n "ask_size": 35407.1508228,\n "bid_price": 241,\n "bid_size": 8810.67075518\n },\n {\n "ask_price": 243,\n "ask_size": 76079.57032204,\n "bid_price": 240,\n "bid_size": 8200\n },\n {\n "ask_price": 244,\n "ask_size": 131479.89927056,\n "bid_price": 239,\n "bid_size": 9130.47398901\n },\n {\n "ask_price": 245,\n "ask_size": 34705.1508228,\n "bid_price": 238,\n "bid_size": 34184.30103124\n },\n {\n "ask_price": 246,\n "ask_size": 34705.1508228,\n "bid_price": 237,\n "bid_size": 27876.02688818\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.698055987073867,\n "basis": 596.65,\n "lower": 585.6177744765619,\n "position_0to1": 0.8331150176537294,\n "std_mult": 2,\n "upper": 607.6822255234381,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 604,\n "ts": "2025-11-01T02:15:35.461Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-CBK",\n "micro": {\n "best_ask": 605,\n "best_bid": 603,\n "h1_return": -0.01948051948051948,\n "last_price": 604,\n "mid": 604,\n "ob_imbalance_topN": 0.259145797447627,\n "spread_abs": 2,\n "spread_bps": 33.11258278145695,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 604,\n "h": 612,\n "l": 598,\n "o": 608,\n "ts": "2025-11-01T00:00:00",\n "v": 54703.39454007\n },\n {\n "c": 604,\n "h": 613,\n "l": 581,\n "o": 587,\n "ts": "2025-10-31T00:00:00",\n "v": 474156.60558207\n },\n {\n "c": 588,\n "h": 613,\n "l": 570,\n "o": 613,\n "ts": "2025-10-30T00:00:00",\n "v": 694225.58630404\n },\n {\n "c": 614,\n "h": 614,\n "l": 607,\n "o": 610,\n "ts": "2025-10-29T00:00:00",\n "v": 370292.28598592\n },\n {\n "c": 610,\n "h": 621,\n "l": 608,\n "o": 615,\n "ts": "2025-10-28T00:00:00",\n "v": 539848.46506677\n },\n {\n "c": 615,\n "h": 625,\n "l": 611,\n "o": 624,\n "ts": "2025-10-27T00:00:00",\n "v": 689520.59136166\n },\n {\n "c": 624,\n "h": 625,\n "l": 614,\n "o": 615,\n "ts": "2025-10-26T00:00:00",\n "v": 427647.58182222\n },\n {\n "c": 614,\n "h": 620,\n "l": 612,\n "o": 616,\n "ts": "2025-10-25T00:00:00",\n "v": 174538.72829127\n },\n {\n "c": 616,\n "h": 620,\n "l": 609,\n "o": 613,\n "ts": "2025-10-24T00:00:00",\n "v": 231223.49724943\n },\n {\n "c": 613,\n "h": 617,\n "l": 603,\n "o": 606,\n "ts": "2025-10-23T00:00:00",\n "v": 341517.3337298\n },\n {\n "c": 610,\n "h": 615,\n "l": 601,\n "o": 615,\n "ts": "2025-10-22T00:00:00",\n "v": 324546.06464106\n },\n {\n "c": 612,\n "h": 626,\n "l": 607,\n "o": 620,\n "ts": "2025-10-21T00:00:00",\n "v": 713439.12090971\n },\n {\n "c": 622,\n "h": 629,\n "l": 614,\n "o": 621,\n "ts": "2025-10-20T00:00:00",\n "v": 629918.24590306\n },\n {\n "c": 622,\n "h": 629,\n "l": 611,\n "o": 621,\n "ts": "2025-10-19T00:00:00",\n "v": 547417.96732873\n },\n {\n "c": 621,\n "h": 662,\n "l": 598,\n "o": 617,\n "ts": "2025-10-18T00:00:00",\n "v": 3621684.27879579\n },\n {\n "c": 614,\n "h": 631,\n "l": 590,\n "o": 625,\n "ts": "2025-10-17T00:00:00",\n "v": 1047987.37629443\n },\n {\n "c": 625,\n "h": 635,\n "l": 622,\n "o": 632,\n "ts": "2025-10-16T00:00:00",\n "v": 471897.39361789\n },\n {\n "c": 632,\n "h": 657,\n "l": 628,\n "o": 640,\n "ts": "2025-10-15T00:00:00",\n "v": 803913.67270974\n },\n {\n "c": 641,\n "h": 669,\n "l": 628,\n "o": 647,\n "ts": "2025-10-14T00:00:00",\n "v": 2668566.42103827\n },\n {\n "c": 647,\n "h": 653,\n "l": 628,\n "o": 641,\n "ts": "2025-10-13T00:00:00",\n "v": 1019682.98142104\n },\n {\n "c": 645,\n "h": 655,\n "l": 595,\n "o": 620,\n "ts": "2025-10-12T00:00:00",\n "v": 1636229.52924982\n },\n {\n "c": 616,\n "h": 636,\n "l": 590,\n "o": 624,\n "ts": "2025-10-11T00:00:00",\n "v": 1507956.56641464\n },\n {\n "c": 628,\n "h": 700,\n "l": 611,\n "o": 695,\n "ts": "2025-10-10T00:00:00",\n "v": 3446365.78936598\n },\n {\n "c": 696,\n "h": 741,\n "l": 686,\n "o": 696,\n "ts": "2025-10-09T00:00:00",\n "v": 8487213.41584428\n },\n {\n "c": 694,\n "h": 707,\n "l": 682,\n "o": 687,\n "ts": "2025-10-08T00:00:00",\n "v": 1065570.53965418\n },\n {\n "c": 687,\n "h": 708,\n "l": 678,\n "o": 708,\n "ts": "2025-10-07T00:00:00",\n "v": 1185967.60008869\n },\n {\n "c": 708,\n "h": 708,\n "l": 698,\n "o": 705,\n "ts": "2025-10-06T00:00:00",\n "v": 645677.31785928\n },\n {\n "c": 704,\n "h": 707,\n "l": 696,\n "o": 700,\n "ts": "2025-10-05T00:00:00",\n "v": 916135.61249221\n },\n {\n "c": 700,\n "h": 712,\n "l": 694,\n "o": 705,\n "ts": "2025-10-04T00:00:00",\n "v": 1061322.87240029\n },\n {\n "c": 705,\n "h": 706,\n "l": 691,\n "o": 702,\n "ts": "2025-10-03T00:00:00",\n "v": 1098851.27571911\n },\n {\n "c": 702,\n "h": 705,\n "l": 680,\n "o": 696,\n "ts": "2025-10-02T00:00:00",\n "v": 2070508.93046865\n },\n {\n "c": 696,\n "h": 705,\n "l": 670,\n "o": 679,\n "ts": "2025-10-01T00:00:00",\n "v": 3506284.0679933\n },\n {\n "c": 680,\n "h": 757,\n "l": 666,\n "o": 684,\n "ts": "2025-09-30T00:00:00",\n "v": 20873752.34584603\n },\n {\n "c": 684,\n "h": 717,\n "l": 668,\n "o": 700,\n "ts": "2025-09-29T00:00:00",\n "v": 1557450.68836203\n },\n {\n "c": 703,\n "h": 706,\n "l": 690,\n "o": 702,\n "ts": "2025-09-28T00:00:00",\n "v": 511396.2988081\n },\n {\n "c": 703,\n "h": 715,\n "l": 693,\n "o": 700,\n "ts": "2025-09-27T00:00:00",\n "v": 1632474.19317552\n },\n {\n "c": 700,\n "h": 713,\n "l": 685,\n "o": 700,\n "ts": "2025-09-26T00:00:00",\n "v": 1449859.44762947\n },\n {\n "c": 703,\n "h": 767,\n "l": 690,\n "o": 712,\n "ts": "2025-09-25T00:00:00",\n "v": 9730452.76589981\n },\n {\n "c": 712,\n "h": 719,\n "l": 706,\n "o": 717,\n "ts": "2025-09-24T00:00:00",\n "v": 543344.12634304\n },\n {\n "c": 719,\n "h": 737,\n "l": 698,\n "o": 711,\n "ts": "2025-09-23T00:00:00",\n "v": 1467734.4431785\n },\n {\n "c": 709,\n "h": 745,\n "l": 689,\n "o": 745,\n "ts": "2025-09-22T00:00:00",\n "v": 1812698.63995642\n },\n {\n "c": 745,\n "h": 749,\n "l": 740,\n "o": 748,\n "ts": "2025-09-21T00:00:00",\n "v": 533626.39591158\n },\n {\n "c": 749,\n "h": 751,\n "l": 742,\n "o": 744,\n "ts": "2025-09-20T00:00:00",\n "v": 608314.89570936\n },\n {\n "c": 744,\n "h": 754,\n "l": 740,\n "o": 753,\n "ts": "2025-09-19T00:00:00",\n "v": 691261.23983713\n },\n {\n "c": 753,\n "h": 760,\n "l": 744,\n "o": 750,\n "ts": "2025-09-18T00:00:00",\n "v": 805394.91021845\n },\n {\n "c": 751,\n "h": 752,\n "l": 736,\n "o": 747,\n "ts": "2025-09-17T00:00:00",\n "v": 854859.67371056\n },\n {\n "c": 750,\n "h": 750,\n "l": 737,\n "o": 746,\n "ts": "2025-09-16T00:00:00",\n "v": 635219.24316904\n },\n {\n "c": 746,\n "h": 766,\n "l": 735,\n "o": 764,\n "ts": "2025-09-15T00:00:00",\n "v": 1915104.74593015\n },\n {\n "c": 764,\n "h": 775,\n "l": 756,\n "o": 771,\n "ts": "2025-09-14T00:00:00",\n "v": 1715789.97837591\n },\n {\n "c": 773,\n "h": 774,\n "l": 755,\n "o": 762,\n "ts": "2025-09-13T00:00:00",\n "v": 1607907.88517435\n },\n {\n "c": 762,\n "h": 765,\n "l": 750,\n "o": 754,\n "ts": "2025-09-12T00:00:00",\n "v": 1256733.46722885\n },\n {\n "c": 755,\n "h": 757,\n "l": 747,\n "o": 755,\n "ts": "2025-09-11T00:00:00",\n "v": 1258670.553682\n },\n {\n "c": 756,\n "h": 757,\n "l": 746,\n "o": 754,\n "ts": "2025-09-10T00:00:00",\n "v": 1778033.95432739\n },\n {\n "c": 754,\n "h": 758,\n "l": 745,\n "o": 757,\n "ts": "2025-09-09T00:00:00",\n "v": 2374558.26602323\n },\n {\n "c": 757,\n "h": 759,\n "l": 743,\n "o": 749,\n "ts": "2025-09-08T00:00:00",\n "v": 1463826.87158015\n },\n {\n "c": 750,\n "h": 757,\n "l": 742,\n "o": 757,\n "ts": "2025-09-07T00:00:00",\n "v": 1936107.87616594\n },\n {\n "c": 757,\n "h": 797,\n "l": 738,\n "o": 739,\n "ts": "2025-09-06T00:00:00",\n "v": 17659777.2386283\n },\n {\n "c": 739,\n "h": 749,\n "l": 713,\n "o": 736,\n "ts": "2025-09-05T00:00:00",\n "v": 1305017.46002671\n },\n {\n "c": 736,\n "h": 747,\n "l": 729,\n "o": 746,\n "ts": "2025-09-04T00:00:00",\n "v": 689161.66021354\n },\n {\n "c": 747,\n "h": 751,\n "l": 737,\n "o": 744,\n "ts": "2025-09-03T00:00:00",\n "v": 697212.05484542\n },\n {\n "c": 746,\n "h": 747,\n "l": 725,\n "o": 734,\n "ts": "2025-09-02T00:00:00",\n "v": 1239739.67457449\n },\n {\n "c": 734,\n "h": 783,\n "l": 724,\n "o": 756,\n "ts": "2025-09-01T00:00:00",\n "v": 4167255.204465\n },\n {\n "c": 759,\n "h": 773,\n "l": 751,\n "o": 772,\n "ts": "2025-08-31T00:00:00",\n "v": 1325038.37922241\n },\n {\n "c": 770,\n "h": 778,\n "l": 761,\n "o": 778,\n "ts": "2025-08-30T00:00:00",\n "v": 1484757.61800224\n },\n {\n "c": 779,\n "h": 799,\n "l": 763,\n "o": 798,\n "ts": "2025-08-29T00:00:00",\n "v": 6306489.67353427\n },\n {\n "c": 796,\n "h": 840,\n "l": 782,\n "o": 798,\n "ts": "2025-08-28T00:00:00",\n "v": 12798454.51509739\n },\n {\n "c": 798,\n "h": 866,\n "l": 790,\n "o": 842,\n "ts": "2025-08-27T00:00:00",\n "v": 17789165.41575311\n },\n {\n "c": 842,\n "h": 1003,\n "l": 786,\n "o": 786,\n "ts": "2025-08-26T00:00:00",\n "v": 161421706.0410922\n },\n {\n "c": 786,\n "h": 797,\n "l": 780,\n "o": 795,\n "ts": "2025-08-25T00:00:00",\n "v": 1189381.58556372\n },\n {\n "c": 797,\n "h": 808,\n "l": 786,\n "o": 802,\n "ts": "2025-08-24T00:00:00",\n "v": 904716.81518027\n },\n {\n "c": 803,\n "h": 822,\n "l": 795,\n "o": 814,\n "ts": "2025-08-23T00:00:00",\n "v": 1064435.1007096\n },\n {\n "c": 813,\n "h": 818,\n "l": 773.4,\n "o": 796,\n "ts": "2025-08-22T00:00:00",\n "v": 1835885.41442168\n },\n {\n "c": 798,\n "h": 810,\n "l": 794,\n "o": 806,\n "ts": "2025-08-21T00:00:00",\n "v": 647849.73528315\n },\n {\n "c": 806,\n "h": 829,\n "l": 787,\n "o": 789,\n "ts": "2025-08-20T00:00:00",\n "v": 3476544.74409621\n },\n {\n "c": 789,\n "h": 821,\n "l": 781,\n "o": 819,\n "ts": "2025-08-19T00:00:00",\n "v": 1741032.96857316\n },\n {\n "c": 821,\n "h": 854,\n "l": 810,\n "o": 830,\n "ts": "2025-08-18T00:00:00",\n "v": 6742936.08253399\n },\n {\n "c": 831,\n "h": 837,\n "l": 822,\n "o": 828,\n "ts": "2025-08-17T00:00:00",\n "v": 933314.25590716\n },\n {\n "c": 831,\n "h": 840,\n "l": 821,\n "o": 837,\n "ts": "2025-08-16T00:00:00",\n "v": 750590.0040064\n },\n {\n "c": 836,\n "h": 866,\n "l": 820,\n "o": 843,\n "ts": "2025-08-15T00:00:00",\n "v": 2427795.61619948\n },\n {\n "c": 840,\n "h": 906,\n "l": 809,\n "o": 847,\n "ts": "2025-08-14T00:00:00",\n "v": 14954522.90265006\n },\n {\n "c": 848,\n "h": 852,\n "l": 829,\n "o": 845,\n "ts": "2025-08-13T00:00:00",\n "v": 1832772.10018899\n },\n {\n "c": 847,\n "h": 850,\n "l": 815,\n "o": 840,\n "ts": "2025-08-12T00:00:00",\n "v": 1766527.65883113\n },\n {\n "c": 840,\n "h": 880,\n "l": 828,\n "o": 847,\n "ts": "2025-08-11T00:00:00",\n "v": 3241589.45299251\n },\n {\n "c": 847,\n "h": 866,\n "l": 828,\n "o": 858,\n "ts": "2025-08-10T00:00:00",\n "v": 2478541.14576953\n },\n {\n "c": 859,\n "h": 859,\n "l": 838,\n "o": 843,\n "ts": "2025-08-09T00:00:00",\n "v": 1234481.72446705\n },\n {\n "c": 843,\n "h": 850,\n "l": 827,\n "o": 835,\n "ts": "2025-08-08T00:00:00",\n "v": 1575853.10931017\n },\n {\n "c": 835,\n "h": 845,\n "l": 813,\n "o": 826,\n "ts": "2025-08-07T00:00:00",\n "v": 1658883.66499653\n },\n {\n "c": 826,\n "h": 841,\n "l": 801,\n "o": 837,\n "ts": "2025-08-06T00:00:00",\n "v": 1597981.61529761\n },\n {\n "c": 837,\n "h": 874,\n "l": 827,\n "o": 848,\n "ts": "2025-08-05T00:00:00",\n "v": 3341155.8170468\n },\n {\n "c": 849,\n "h": 858,\n "l": 821,\n "o": 837,\n "ts": "2025-08-04T00:00:00",\n "v": 2899695.04297265\n },\n {\n "c": 838,\n "h": 880,\n "l": 798,\n "o": 804,\n "ts": "2025-08-03T00:00:00",\n "v": 7001310.02142175\n },\n {\n "c": 803,\n "h": 851,\n "l": 794,\n "o": 840,\n "ts": "2025-08-02T00:00:00",\n "v": 1414164.70161726\n },\n {\n "c": 839,\n "h": 894,\n "l": 825,\n "o": 893,\n "ts": "2025-08-01T00:00:00",\n "v": 3153535.82603171\n },\n {\n "c": 894,\n "h": 911.6,\n "l": 876,\n "o": 898,\n "ts": "2025-07-31T00:00:00",\n "v": 3009176.44246976\n },\n {\n "c": 899,\n "h": 934.7,\n "l": 860,\n "o": 917.7,\n "ts": "2025-07-30T00:00:00",\n "v": 5456918.00932444\n },\n {\n "c": 917.3,\n "h": 960,\n "l": 889.5,\n "o": 934.5,\n "ts": "2025-07-29T00:00:00",\n "v": 11570771.73421695\n },\n {\n "c": 938.6,\n "h": 971.6,\n "l": 867.6,\n "o": 873,\n "ts": "2025-07-28T00:00:00",\n "v": 27530973.30204737\n },\n {\n "c": 875,\n "h": 877.7,\n "l": 853.9,\n "o": 873.8,\n "ts": "2025-07-27T00:00:00",\n "v": 1774635.58639368\n },\n {\n "c": 876.1,\n "h": 877,\n "l": 847.1,\n "o": 867,\n "ts": "2025-07-26T00:00:00",\n "v": 2255031.91689849\n },\n {\n "c": 867,\n "h": 881.8,\n "l": 813.1,\n "o": 880.2,\n "ts": "2025-07-25T00:00:00",\n "v": 4003574.41000458\n },\n {\n "c": 881.8,\n "h": 945.4,\n "l": 800,\n "o": 882.3,\n "ts": "2025-07-24T00:00:00",\n "v": 11145693.43660483\n },\n {\n "c": 878.1,\n "h": 999.7,\n "l": 841.4,\n "o": 958.4,\n "ts": "2025-07-23T00:00:00",\n "v": 17506651.92309494\n },\n {\n "c": 958.4,\n "h": 989.6,\n "l": 927,\n "o": 952.1,\n "ts": "2025-07-22T00:00:00",\n "v": 24142829.96473521\n },\n {\n "c": 952.1,\n "h": 987.4,\n "l": 918,\n "o": 931.8,\n "ts": "2025-07-21T00:00:00",\n "v": 21225328.95463018\n },\n {\n "c": 933.4,\n "h": 968.3,\n "l": 876.7,\n "o": 891,\n "ts": "2025-07-20T00:00:00",\n "v": 32243127.04105852\n },\n {\n "c": 891.1,\n "h": 908.3,\n "l": 871.2,\n "o": 908.1,\n "ts": "2025-07-19T00:00:00",\n "v": 5975728.2701298\n },\n {\n "c": 905.6,\n "h": 910.1,\n "l": 867.6,\n "o": 889.8,\n "ts": "2025-07-18T00:00:00",\n "v": 8857364.16097666\n },\n {\n "c": 889,\n "h": 943.5,\n "l": 870,\n "o": 895.8,\n "ts": "2025-07-17T00:00:00",\n "v": 13767213.89950653\n },\n {\n "c": 897.2,\n "h": 948.7,\n "l": 879.6,\n "o": 892.7,\n "ts": "2025-07-16T00:00:00",\n "v": 15775846.48938671\n },\n {\n "c": 890,\n "h": 976.7,\n "l": 827.4,\n "o": 846.1,\n "ts": "2025-07-15T00:00:00",\n "v": 55359811.4588731\n },\n {\n "c": 845.8,\n "h": 857.6,\n "l": 824.5,\n "o": 856.3,\n "ts": "2025-07-14T00:00:00",\n "v": 7488251.45709299\n },\n {\n "c": 857.7,\n "h": 916.2,\n "l": 830,\n "o": 916.1,\n "ts": "2025-07-13T00:00:00",\n "v": 13090437.79358394\n },\n {\n "c": 917.7,\n "h": 1110,\n "l": 818.7,\n "o": 820,\n "ts": "2025-07-12T00:00:00",\n "v": 220855845.71668097\n },\n {\n "c": 816.9,\n "h": 836.5,\n "l": 797.6,\n "o": 832.6,\n "ts": "2025-07-11T00:00:00",\n "v": 13358339.14864902\n },\n {\n "c": 832.5,\n "h": 842.1,\n "l": 782.7,\n "o": 842.1,\n "ts": "2025-07-10T00:00:00",\n "v": 13468046.84488955\n },\n {\n "c": 842.1,\n "h": 879.4,\n "l": 796.8,\n "o": 877.3,\n "ts": "2025-07-09T00:00:00",\n "v": 8499541.85471654\n },\n {\n "c": 876.4,\n "h": 961,\n "l": 847,\n "o": 942.1,\n "ts": "2025-07-08T00:00:00",\n "v": 18962949.09424217\n },\n {\n "c": 942.1,\n "h": 1009,\n "l": 863.2,\n "o": 863.2,\n "ts": "2025-07-07T00:00:00",\n "v": 90229417.4686464\n },\n {\n "c": 863.2,\n "h": 955,\n "l": 774.1,\n "o": 819,\n "ts": "2025-07-06T00:00:00",\n "v": 68616696.96403988\n },\n {\n "c": 817,\n "h": 877.5,\n "l": 782.1,\n "o": 862,\n "ts": "2025-07-05T00:00:00",\n "v": 20657805.70384151\n },\n {\n "c": 862,\n "h": 1009,\n "l": 825.5,\n "o": 943.4,\n "ts": "2025-07-04T00:00:00",\n "v": 39548008.98614976\n },\n {\n "c": 943.3,\n "h": 1140,\n "l": 860.6,\n "o": 1005,\n "ts": "2025-07-03T00:00:00",\n "v": 131385789.66734435\n },\n {\n "c": 1006,\n "h": 1190,\n "l": 635.7,\n "o": 639.6,\n "ts": "2025-07-02T00:00:00",\n "v": 404722629.6449806\n },\n {\n "c": 638.5,\n "h": 663,\n "l": 619.7,\n "o": 619.8,\n "ts": "2025-07-01T00:00:00",\n "v": 5067694.19739636\n },\n {\n "c": 617,\n "h": 633,\n "l": 616.7,\n "o": 625,\n "ts": "2025-06-30T00:00:00",\n "v": 638047.55349732\n },\n {\n "c": 629.5,\n "h": 639,\n "l": 617,\n "o": 620,\n "ts": "2025-06-29T00:00:00",\n "v": 723213.04958662\n },\n {\n "c": 620,\n "h": 639.9,\n "l": 617.1,\n "o": 617.1,\n "ts": "2025-06-28T00:00:00",\n "v": 823796.06126779\n },\n {\n "c": 617.1,\n "h": 630.4,\n "l": 583.6,\n "o": 628.1,\n "ts": "2025-06-27T00:00:00",\n "v": 937668.26070763\n },\n {\n "c": 631.2,\n "h": 690,\n "l": 620.3,\n "o": 652.2,\n "ts": "2025-06-26T00:00:00",\n "v": 4248360.55770443\n },\n {\n "c": 652.1,\n "h": 692.5,\n "l": 615.8,\n "o": 643,\n "ts": "2025-06-25T00:00:00",\n "v": 8086292.28412398\n },\n {\n "c": 643,\n "h": 684.8,\n "l": 622.1,\n "o": 626.7,\n "ts": "2025-06-24T00:00:00",\n "v": 5576530.00953239\n },\n {\n "c": 626.7,\n "h": 631.1,\n "l": 580,\n "o": 594.3,\n "ts": "2025-06-23T00:00:00",\n "v": 781527.79238216\n },\n {\n "c": 593,\n "h": 632.9,\n "l": 570,\n "o": 621.4,\n "ts": "2025-06-22T00:00:00",\n "v": 1241868.04151161\n },\n {\n "c": 625.1,\n "h": 665,\n "l": 606.2,\n "o": 641,\n "ts": "2025-06-21T00:00:00",\n "v": 811759.29510016\n },\n {\n "c": 640.9,\n "h": 659.9,\n "l": 640.2,\n "o": 643.9,\n "ts": "2025-06-20T00:00:00",\n "v": 591351.43973959\n },\n {\n "c": 643.8,\n "h": 660,\n "l": 643,\n "o": 648.4,\n "ts": "2025-06-19T00:00:00",\n "v": 319057.27410935\n },\n {\n "c": 648.4,\n "h": 658,\n "l": 644,\n "o": 655.9,\n "ts": "2025-06-18T00:00:00",\n "v": 241921.8024354\n },\n {\n "c": 654.3,\n "h": 664.7,\n "l": 648,\n "o": 661.2,\n "ts": "2025-06-17T00:00:00",\n "v": 387358.74905846\n },\n {\n "c": 661.2,\n "h": 673.4,\n "l": 660.2,\n "o": 665,\n "ts": "2025-06-16T00:00:00",\n "v": 430274.82091248\n },\n {\n "c": 668,\n "h": 676.6,\n "l": 659.4,\n "o": 661.3,\n "ts": "2025-06-15T00:00:00",\n "v": 238536.87649168\n },\n {\n "c": 661.3,\n "h": 676.1,\n "l": 659.6,\n "o": 663.1,\n "ts": "2025-06-14T00:00:00",\n "v": 255439.83179339\n },\n {\n "c": 664.1,\n "h": 688.7,\n "l": 643.9,\n "o": 676.9,\n "ts": "2025-06-13T00:00:00",\n "v": 1670598.87374915\n },\n {\n "c": 674.6,\n "h": 705,\n "l": 674.4,\n "o": 700.9,\n "ts": "2025-06-12T00:00:00",\n "v": 1022401.94827356\n },\n {\n "c": 704.8,\n "h": 713.5,\n "l": 695,\n "o": 710.4,\n "ts": "2025-06-11T00:00:00",\n "v": 1241265.32468952\n },\n {\n "c": 710.4,\n "h": 731.7,\n "l": 696.4,\n "o": 705.2,\n "ts": "2025-06-10T00:00:00",\n "v": 5409729.38639046\n },\n {\n "c": 702.5,\n "h": 707,\n "l": 675.8,\n "o": 675.8,\n "ts": "2025-06-09T00:00:00",\n "v": 2756777.50619164\n },\n {\n "c": 678.7,\n "h": 687.9,\n "l": 674.7,\n "o": 684.6,\n "ts": "2025-06-08T00:00:00",\n "v": 287521.27478871\n },\n {\n "c": 687.9,\n "h": 690,\n "l": 674.5,\n "o": 681.4,\n "ts": "2025-06-07T00:00:00",\n "v": 387194.48406952\n },\n {\n "c": 681.4,\n "h": 693.2,\n "l": 669.7,\n "o": 671.5,\n "ts": "2025-06-06T00:00:00",\n "v": 879790.05644162\n },\n {\n "c": 671.5,\n "h": 700.2,\n "l": 669.9,\n "o": 697.2,\n "ts": "2025-06-05T00:00:00",\n "v": 1801780.86313128\n }\n ],\n "h1": [\n {\n "c": 604,\n "h": 604,\n "l": 602,\n "o": 603,\n "ts": "2025-11-01T02:00:00",\n "v": 543.07993092\n },\n {\n "c": 605,\n "h": 605,\n "l": 598,\n "o": 600,\n "ts": "2025-11-01T01:00:00",\n "v": 6989.91559848\n },\n {\n "c": 600,\n "h": 612,\n "l": 599,\n "o": 608,\n "ts": "2025-11-01T00:00:00",\n "v": 47170.39901067\n },\n {\n "c": 604,\n "h": 608,\n "l": 601,\n "o": 604,\n "ts": "2025-10-31T23:00:00",\n "v": 19661.49628757\n },\n {\n "c": 604,\n "h": 605,\n "l": 603,\n "o": 604,\n "ts": "2025-10-31T22:00:00",\n "v": 2337.23636994\n },\n {\n "c": 604,\n "h": 607,\n "l": 599,\n "o": 601,\n "ts": "2025-10-31T21:00:00",\n "v": 6715.78670986\n },\n {\n "c": 599,\n "h": 601,\n "l": 594,\n "o": 594,\n "ts": "2025-10-31T20:00:00",\n "v": 15149.46424937\n },\n {\n "c": 598,\n "h": 598,\n "l": 592,\n "o": 592,\n "ts": "2025-10-31T19:00:00",\n "v": 8490.58053081\n },\n {\n "c": 592,\n "h": 592,\n "l": 592,\n "o": 592,\n "ts": "2025-10-31T18:00:00",\n "v": 20.27027027\n },\n {\n "c": 592,\n "h": 594,\n "l": 589,\n "o": 594,\n "ts": "2025-10-31T17:00:00",\n "v": 9693.74070778\n },\n {\n "c": 594,\n "h": 599,\n "l": 594,\n "o": 599,\n "ts": "2025-10-31T16:00:00",\n "v": 10733.25936632\n },\n {\n "c": 600,\n "h": 600,\n "l": 596,\n "o": 596,\n "ts": "2025-10-31T15:00:00",\n "v": 4806.00624293\n },\n {\n "c": 599,\n "h": 600,\n "l": 588,\n "o": 589,\n "ts": "2025-10-31T14:00:00",\n "v": 18990.93843225\n },\n {\n "c": 590,\n "h": 593,\n "l": 590,\n "o": 593,\n "ts": "2025-10-31T13:00:00",\n "v": 6201.34947257\n },\n {\n "c": 590,\n "h": 596,\n "l": 590,\n "o": 593,\n "ts": "2025-10-31T12:00:00",\n "v": 20011.99412469\n },\n {\n "c": 595,\n "h": 595,\n "l": 593,\n "o": 593,\n "ts": "2025-10-31T11:00:00",\n "v": 3512.5267991\n },\n {\n "c": 593,\n "h": 594,\n "l": 587,\n "o": 590,\n "ts": "2025-10-31T10:00:00",\n "v": 40948.42532576\n },\n {\n "c": 590,\n "h": 590,\n "l": 588,\n "o": 588,\n "ts": "2025-10-31T09:00:00",\n "v": 3314.558664\n },\n {\n "c": 590,\n "h": 591,\n "l": 587,\n "o": 590,\n "ts": "2025-10-31T08:00:00",\n "v": 6502.24551523\n },\n {\n "c": 590,\n "h": 590,\n "l": 587,\n "o": 588,\n "ts": "2025-10-31T07:00:00",\n "v": 6114.59441021\n },\n {\n "c": 589,\n "h": 591,\n "l": 588,\n "o": 590,\n "ts": "2025-10-31T06:00:00",\n "v": 14380.69496177\n },\n {\n "c": 591,\n "h": 593,\n "l": 587,\n "o": 587,\n "ts": "2025-10-31T05:00:00",\n "v": 14319.68970212\n },\n {\n "c": 588,\n "h": 612,\n "l": 581,\n "o": 602,\n "ts": "2025-10-31T04:00:00",\n "v": 73231.29424182\n },\n {\n "c": 600,\n "h": 609,\n "l": 595,\n "o": 596,\n "ts": "2025-10-31T03:00:00",\n "v": 34961.70122529\n },\n {\n "c": 596,\n "h": 613,\n "l": 585,\n "o": 594,\n "ts": "2025-10-31T02:00:00",\n "v": 68820.93864294\n },\n {\n "c": 596,\n "h": 596,\n "l": 581,\n "o": 584,\n "ts": "2025-10-31T01:00:00",\n "v": 47650.90361598\n },\n {\n "c": 583,\n "h": 592,\n "l": 581,\n "o": 587,\n "ts": "2025-10-31T00:00:00",\n "v": 37586.90971349\n },\n {\n "c": 588,\n "h": 599,\n "l": 586,\n "o": 588,\n "ts": "2025-10-30T23:00:00",\n "v": 24427.47212962\n },\n {\n "c": 587,\n "h": 587,\n "l": 580,\n "o": 580,\n "ts": "2025-10-30T22:00:00",\n "v": 22138.73879911\n },\n {\n "c": 580,\n "h": 587,\n "l": 578,\n "o": 580,\n "ts": "2025-10-30T21:00:00",\n "v": 17819.24425643\n },\n {\n "c": 582,\n "h": 584,\n "l": 575,\n "o": 582,\n "ts": "2025-10-30T20:00:00",\n "v": 23219.85768502\n },\n {\n "c": 580,\n "h": 595,\n "l": 570,\n "o": 593,\n "ts": "2025-10-30T19:00:00",\n "v": 108897.12980845\n },\n {\n "c": 593,\n "h": 595,\n "l": 582,\n "o": 595,\n "ts": "2025-10-30T18:00:00",\n "v": 117438.32414231\n },\n {\n "c": 597,\n "h": 599,\n "l": 596,\n "o": 599,\n "ts": "2025-10-30T17:00:00",\n "v": 2893.19734201\n },\n {\n "c": 599,\n "h": 599,\n "l": 599,\n "o": 599,\n "ts": "2025-10-30T16:00:00",\n "v": 186.94490815\n },\n {\n "c": 598,\n "h": 599,\n "l": 596,\n "o": 599,\n "ts": "2025-10-30T15:00:00",\n "v": 16367.70356038\n },\n {\n "c": 601,\n "h": 602,\n "l": 596,\n "o": 601,\n "ts": "2025-10-30T14:00:00",\n "v": 13728.17777134\n },\n {\n "c": 601,\n "h": 603,\n "l": 598,\n "o": 600,\n "ts": "2025-10-30T13:00:00",\n "v": 11709.69117711\n },\n {\n "c": 601,\n "h": 604,\n "l": 601,\n "o": 604,\n "ts": "2025-10-30T12:00:00",\n "v": 25739.0153505\n },\n {\n "c": 604,\n "h": 604,\n "l": 602,\n "o": 602,\n "ts": "2025-10-30T11:00:00",\n "v": 860.15639969\n },\n {\n "c": 604,\n "h": 610,\n "l": 601,\n "o": 602,\n "ts": "2025-10-30T10:00:00",\n "v": 19274.77472777\n },\n {\n "c": 603,\n "h": 604,\n "l": 601,\n "o": 603,\n "ts": "2025-10-30T09:00:00",\n "v": 8299.97058452\n },\n {\n "c": 604,\n "h": 607,\n "l": 603,\n "o": 607,\n "ts": "2025-10-30T08:00:00",\n "v": 11723.62900479\n },\n {\n "c": 607,\n "h": 608,\n "l": 603,\n "o": 605,\n "ts": "2025-10-30T07:00:00",\n "v": 14957.97206478\n },\n {\n "c": 605,\n "h": 608,\n "l": 604,\n "o": 608,\n "ts": "2025-10-30T06:00:00",\n "v": 5477.05150141\n },\n {\n "c": 606,\n "h": 606,\n "l": 598,\n "o": 604,\n "ts": "2025-10-30T05:00:00",\n "v": 42727.91662231\n },\n {\n "c": 604,\n "h": 607,\n "l": 596,\n "o": 607,\n "ts": "2025-10-30T04:00:00",\n "v": 100350.54152082\n },\n {\n "c": 607,\n "h": 610,\n "l": 607,\n "o": 610,\n "ts": "2025-10-30T03:00:00",\n "v": 17174.60074964\n },\n {\n "c": 609,\n "h": 610,\n "l": 607,\n "o": 608,\n "ts": "2025-10-30T02:00:00",\n "v": 30153.31705139\n },\n {\n "c": 610,\n "h": 610,\n "l": 607,\n "o": 609,\n "ts": "2025-10-30T01:00:00",\n "v": 39359.92654676\n },\n {\n "c": 610,\n "h": 613,\n "l": 607,\n "o": 613,\n "ts": "2025-10-30T00:00:00",\n "v": 19300.23259973\n },\n {\n "c": 614,\n "h": 614,\n "l": 607,\n "o": 613,\n "ts": "2025-10-29T23:00:00",\n "v": 61272.80462117\n },\n {\n "c": 613,\n "h": 614,\n "l": 612,\n "o": 613,\n "ts": "2025-10-29T22:00:00",\n "v": 3837.52029221\n },\n {\n "c": 612,\n "h": 612,\n "l": 611,\n "o": 611,\n "ts": "2025-10-29T21:00:00",\n "v": 10815.29175637\n },\n {\n "c": 611,\n "h": 612,\n "l": 610,\n "o": 611,\n "ts": "2025-10-29T20:00:00",\n "v": 6250.76601119\n },\n {\n "c": 607,\n "h": 611,\n "l": 607,\n "o": 611,\n "ts": "2025-10-29T19:00:00",\n "v": 11258.91344163\n },\n {\n "c": 611,\n "h": 611,\n "l": 607,\n "o": 609,\n "ts": "2025-10-29T18:00:00",\n "v": 57932.65777372\n },\n {\n "c": 611,\n "h": 611,\n "l": 611,\n "o": 611,\n "ts": "2025-10-29T17:00:00",\n "v": 740.05054377\n },\n {\n "c": 608,\n "h": 609,\n "l": 608,\n "o": 609,\n "ts": "2025-10-29T16:00:00",\n "v": 4530.53760973\n },\n {\n "c": 608,\n "h": 611,\n "l": 608,\n "o": 611,\n "ts": "2025-10-29T15:00:00",\n "v": 6288.24650702\n },\n {\n "c": 611,\n "h": 613,\n "l": 609,\n "o": 611,\n "ts": "2025-10-29T14:00:00",\n "v": 9754.44556084\n },\n {\n "c": 611,\n "h": 611,\n "l": 608,\n "o": 610,\n "ts": "2025-10-29T13:00:00",\n "v": 4687.98412897\n },\n {\n "c": 611,\n "h": 611,\n "l": 608,\n "o": 608,\n "ts": "2025-10-29T12:00:00",\n "v": 4425.86896863\n },\n {\n "c": 611,\n "h": 611,\n "l": 608,\n "o": 608,\n "ts": "2025-10-29T11:00:00",\n "v": 19865.31687528\n },\n {\n "c": 610,\n "h": 611,\n "l": 608,\n "o": 608,\n "ts": "2025-10-29T10:00:00",\n "v": 1296.7960967\n },\n {\n "c": 611,\n "h": 611,\n "l": 608,\n "o": 610,\n "ts": "2025-10-29T09:00:00",\n "v": 7787.42698785\n },\n {\n "c": 610,\n "h": 612,\n "l": 607,\n "o": 611,\n "ts": "2025-10-29T08:00:00",\n "v": 16573.42496416\n },\n {\n "c": 611,\n "h": 611,\n "l": 609,\n "o": 611,\n "ts": "2025-10-29T07:00:00",\n "v": 3390.93572007\n },\n {\n "c": 610,\n "h": 611,\n "l": 610,\n "o": 611,\n "ts": "2025-10-29T06:00:00",\n "v": 8034.79195086\n },\n {\n "c": 609,\n "h": 611,\n "l": 607,\n "o": 607,\n "ts": "2025-10-29T05:00:00",\n "v": 24268.94908999\n },\n {\n "c": 607,\n "h": 609,\n "l": 607,\n "o": 608,\n "ts": "2025-10-29T04:00:00",\n "v": 41551.93693711\n },\n {\n "c": 607,\n "h": 612,\n "l": 607,\n "o": 611,\n "ts": "2025-10-29T03:00:00",\n "v": 16073.09824889\n },\n {\n "c": 611,\n "h": 612,\n "l": 609,\n "o": 612,\n "ts": "2025-10-29T02:00:00",\n "v": 1878.32692565\n },\n {\n "c": 612,\n "h": 613,\n "l": 608,\n "o": 613,\n "ts": "2025-10-29T01:00:00",\n "v": 23250.50312663\n },\n {\n "c": 613,\n "h": 614,\n "l": 607,\n "o": 610,\n "ts": "2025-10-29T00:00:00",\n "v": 24525.69184748\n },\n {\n "c": 610,\n "h": 613,\n "l": 608,\n "o": 610,\n "ts": "2025-10-28T23:00:00",\n "v": 26029.15619345\n },\n {\n "c": 611,\n "h": 612,\n "l": 608,\n "o": 611,\n "ts": "2025-10-28T22:00:00",\n "v": 14877.25584424\n },\n {\n "c": 611,\n "h": 612,\n "l": 608,\n "o": 610,\n "ts": "2025-10-28T21:00:00",\n "v": 4264.66020608\n },\n {\n "c": 609,\n "h": 613,\n "l": 609,\n "o": 613,\n "ts": "2025-10-28T20:00:00",\n "v": 7791.43365304\n },\n {\n "c": 614,\n "h": 614,\n "l": 612,\n "o": 613,\n "ts": "2025-10-28T19:00:00",\n "v": 3572.68493739\n },\n {\n "c": 614,\n "h": 614,\n "l": 614,\n "o": 614,\n "ts": "2025-10-28T18:00:00",\n "v": 1689.92157978\n },\n {\n "c": 614,\n "h": 614,\n "l": 614,\n "o": 614,\n "ts": "2025-10-28T17:00:00",\n "v": 3000\n },\n {\n "c": 614,\n "h": 614,\n "l": 613,\n "o": 613,\n "ts": "2025-10-28T16:00:00",\n "v": 308.85993485\n },\n {\n "c": 614,\n "h": 614,\n "l": 611,\n "o": 614,\n "ts": "2025-10-28T15:00:00",\n "v": 5210.10726066\n },\n {\n "c": 612,\n "h": 618,\n "l": 609,\n "o": 618,\n "ts": "2025-10-28T14:00:00",\n "v": 108051.50913792\n },\n {\n "c": 618,\n "h": 619,\n "l": 613,\n "o": 616,\n "ts": "2025-10-28T13:00:00",\n "v": 30107.49368195\n },\n {\n "c": 618,\n "h": 619,\n "l": 613,\n "o": 615,\n "ts": "2025-10-28T12:00:00",\n "v": 18327.91285697\n },\n {\n "c": 615,\n "h": 619,\n "l": 613,\n "o": 615,\n "ts": "2025-10-28T11:00:00",\n "v": 69822.07794454\n },\n {\n "c": 615,\n "h": 615,\n "l": 614,\n "o": 615,\n "ts": "2025-10-28T10:00:00",\n "v": 3676.58404466\n },\n {\n "c": 618,\n "h": 618,\n "l": 614,\n "o": 614,\n "ts": "2025-10-28T09:00:00",\n "v": 7086.23680774\n },\n {\n "c": 614,\n "h": 615,\n "l": 613,\n "o": 613,\n "ts": "2025-10-28T08:00:00",\n "v": 17410.43426619\n },\n {\n "c": 615,\n "h": 615,\n "l": 613,\n "o": 615,\n "ts": "2025-10-28T07:00:00",\n "v": 25092.59859889\n },\n {\n "c": 613,\n "h": 616,\n "l": 612,\n "o": 615,\n "ts": "2025-10-28T06:00:00",\n "v": 26256.24870334\n },\n {\n "c": 615,\n "h": 616,\n "l": 612,\n "o": 613,\n "ts": "2025-10-28T05:00:00",\n "v": 46833.38142832\n },\n {\n "c": 612,\n "h": 615,\n "l": 612,\n "o": 613,\n "ts": "2025-10-28T04:00:00",\n "v": 9231.0876278\n },\n {\n "c": 614,\n "h": 615,\n "l": 612,\n "o": 613,\n "ts": "2025-10-28T03:00:00",\n "v": 5383.39284857\n },\n {\n "c": 615,\n "h": 617,\n "l": 613,\n "o": 617,\n "ts": "2025-10-28T02:00:00",\n "v": 16146.37580042\n },\n {\n "c": 619,\n "h": 621,\n "l": 613,\n "o": 614,\n "ts": "2025-10-28T01:00:00",\n "v": 26473.73029028\n },\n {\n "c": 615,\n "h": 617,\n "l": 611,\n "o": 615,\n "ts": "2025-10-28T00:00:00",\n "v": 63205.32141969\n },\n {\n "c": 615,\n "h": 620,\n "l": 611,\n "o": 620,\n "ts": "2025-10-27T23:00:00",\n "v": 34191.91230038\n },\n {\n "c": 621,\n "h": 621,\n "l": 617,\n "o": 617,\n "ts": "2025-10-27T22:00:00",\n "v": 13169.28867818\n },\n {\n "c": 618,\n "h": 619,\n "l": 615,\n "o": 616,\n "ts": "2025-10-27T21:00:00",\n "v": 1945.13533848\n },\n {\n "c": 615,\n "h": 618,\n "l": 615,\n "o": 616,\n "ts": "2025-10-27T20:00:00",\n "v": 4153.25687622\n },\n {\n "c": 615,\n "h": 617,\n "l": 615,\n "o": 617,\n "ts": "2025-10-27T19:00:00",\n "v": 2766.64924275\n },\n {\n "c": 619,\n "h": 619,\n "l": 618,\n "o": 618,\n "ts": "2025-10-27T18:00:00",\n "v": 2863.80037925\n },\n {\n "c": 619,\n "h": 619,\n "l": 615,\n "o": 615,\n "ts": "2025-10-27T17:00:00",\n "v": 18.85441151\n },\n {\n "c": 615,\n "h": 620,\n "l": 615,\n "o": 620,\n "ts": "2025-10-27T16:00:00",\n "v": 4247.99126988\n },\n {\n "c": 620,\n "h": 620,\n "l": 616,\n "o": 616,\n "ts": "2025-10-27T15:00:00",\n "v": 13337.19676713\n },\n {\n "c": 616,\n "h": 616,\n "l": 613,\n "o": 616,\n "ts": "2025-10-27T14:00:00",\n "v": 15472.96611162\n },\n {\n "c": 618,\n "h": 619,\n "l": 613,\n "o": 615,\n "ts": "2025-10-27T13:00:00",\n "v": 24548.66430013\n },\n {\n "c": 615,\n "h": 619,\n "l": 614,\n "o": 615,\n "ts": "2025-10-27T12:00:00",\n "v": 52170.98928504\n },\n {\n "c": 615,\n "h": 617,\n "l": 613,\n "o": 615,\n "ts": "2025-10-27T11:00:00",\n "v": 12528.37524758\n },\n {\n "c": 614,\n "h": 615,\n "l": 611,\n "o": 615,\n "ts": "2025-10-27T10:00:00",\n "v": 47459.06240128\n },\n {\n "c": 616,\n "h": 619,\n "l": 611,\n "o": 614,\n "ts": "2025-10-27T09:00:00",\n "v": 75274.32212543\n },\n {\n "c": 615,\n "h": 620,\n "l": 615,\n "o": 620,\n "ts": "2025-10-27T08:00:00",\n "v": 26683.61749592\n },\n {\n "c": 620,\n "h": 622,\n "l": 617,\n "o": 622,\n "ts": "2025-10-27T07:00:00",\n "v": 48435.68068521\n },\n {\n "c": 622,\n "h": 625,\n "l": 617,\n "o": 624,\n "ts": "2025-10-27T06:00:00",\n "v": 71265.66934214\n },\n {\n "c": 624,\n "h": 624,\n "l": 620,\n "o": 621,\n "ts": "2025-10-27T05:00:00",\n "v": 31595.79983369\n },\n {\n "c": 621,\n "h": 622,\n "l": 620,\n "o": 621,\n "ts": "2025-10-27T04:00:00",\n "v": 10241.63224799\n },\n {\n "c": 622,\n "h": 623,\n "l": 619,\n "o": 620,\n "ts": "2025-10-27T03:00:00",\n "v": 36389.10203883\n },\n {\n "c": 621,\n "h": 624,\n "l": 620,\n "o": 623,\n "ts": "2025-10-27T02:00:00",\n "v": 65630.74055628\n },\n {\n "c": 623,\n "h": 623,\n "l": 620,\n "o": 623,\n "ts": "2025-10-27T01:00:00",\n "v": 13304.19616051\n },\n {\n "c": 623,\n "h": 624,\n "l": 620,\n "o": 624,\n "ts": "2025-10-27T00:00:00",\n "v": 81825.68826623\n },\n {\n "c": 624,\n "h": 625,\n "l": 622,\n "o": 623,\n "ts": "2025-10-26T23:00:00",\n "v": 33507.68148594\n },\n {\n "c": 623,\n "h": 623,\n "l": 618,\n "o": 619,\n "ts": "2025-10-26T22:00:00",\n "v": 48029.90021176\n },\n {\n "c": 621,\n "h": 621,\n "l": 619,\n "o": 621,\n "ts": "2025-10-26T21:00:00",\n "v": 3101.64186931\n },\n {\n "c": 619,\n "h": 621,\n "l": 619,\n "o": 621,\n "ts": "2025-10-26T20:00:00",\n "v": 740.11237602\n },\n {\n "c": 621,\n "h": 621,\n "l": 620,\n "o": 620,\n "ts": "2025-10-26T19:00:00",\n "v": 9800.05212275\n },\n {\n "c": 620,\n "h": 620,\n "l": 619,\n "o": 620,\n "ts": "2025-10-26T17:00:00",\n "v": 54898.28793496\n },\n {\n "c": 619,\n "h": 620,\n "l": 619,\n "o": 619,\n "ts": "2025-10-26T16:00:00",\n "v": 3582.33499538\n },\n {\n "c": 619,\n "h": 620,\n "l": 618,\n "o": 620,\n "ts": "2025-10-26T15:00:00",\n "v": 15348.30584036\n },\n {\n "c": 620,\n "h": 621,\n "l": 620,\n "o": 621,\n "ts": "2025-10-26T14:00:00",\n "v": 10814.77285113\n },\n {\n "c": 621,\n "h": 622,\n "l": 620,\n "o": 621,\n "ts": "2025-10-26T13:00:00",\n "v": 8541.21950922\n },\n {\n "c": 621,\n "h": 621,\n "l": 619,\n "o": 620,\n "ts": "2025-10-26T12:00:00",\n "v": 49994.72377287\n },\n {\n "c": 620,\n "h": 620,\n "l": 615,\n "o": 619,\n "ts": "2025-10-26T11:00:00",\n "v": 33632.09622482\n },\n {\n "c": 619,\n "h": 621,\n "l": 618,\n "o": 621,\n "ts": "2025-10-26T10:00:00",\n "v": 7276.40223716\n },\n {\n "c": 621,\n "h": 621,\n "l": 617,\n "o": 620,\n "ts": "2025-10-26T09:00:00",\n "v": 14512.83730958\n },\n {\n "c": 619,\n "h": 620,\n "l": 616,\n "o": 617,\n "ts": "2025-10-26T08:00:00",\n "v": 26139.64848658\n },\n {\n "c": 618,\n "h": 618,\n "l": 615,\n "o": 616,\n "ts": "2025-10-26T07:00:00",\n "v": 21176.47475186\n },\n {\n "c": 616,\n "h": 616,\n "l": 615,\n "o": 616,\n "ts": "2025-10-26T06:00:00",\n "v": 10111.81625575\n },\n {\n "c": 616,\n "h": 616,\n "l": 616,\n "o": 616,\n "ts": "2025-10-26T05:00:00",\n "v": 892.85714284\n },\n {\n "c": 616,\n "h": 618,\n "l": 615,\n "o": 617,\n "ts": "2025-10-26T04:00:00",\n "v": 23466.33283006\n },\n {\n "c": 617,\n "h": 618,\n "l": 616,\n "o": 618,\n "ts": "2025-10-26T03:00:00",\n "v": 12841.29757256\n },\n {\n "c": 618,\n "h": 618,\n "l": 615,\n "o": 618,\n "ts": "2025-10-26T02:00:00",\n "v": 7901.79687171\n },\n {\n "c": 618,\n "h": 618,\n "l": 615,\n "o": 617,\n "ts": "2025-10-26T01:00:00",\n "v": 14662.99055001\n },\n {\n "c": 617,\n "h": 617,\n "l": 614,\n "o": 615,\n "ts": "2025-10-26T00:00:00",\n "v": 16673.99861959\n },\n {\n "c": 614,\n "h": 617,\n "l": 614,\n "o": 617,\n "ts": "2025-10-25T23:00:00",\n "v": 3418.37547604\n },\n {\n "c": 617,\n "h": 617,\n "l": 617,\n "o": 617,\n "ts": "2025-10-25T16:00:00",\n "v": 400\n },\n {\n "c": 617,\n "h": 617,\n "l": 614,\n "o": 616,\n "ts": "2025-10-25T15:00:00",\n "v": 2742.22799035\n },\n {\n "c": 616,\n "h": 617,\n "l": 612,\n "o": 614,\n "ts": "2025-10-25T14:00:00",\n "v": 12661.34505468\n }\n ],\n "h4": [\n {\n "c": 604,\n "h": 612,\n "l": 598,\n "o": 608,\n "ts": "2025-11-01T00:00:00",\n "v": 54703.39454007\n },\n {\n "c": 604,\n "h": 608,\n "l": 594,\n "o": 594,\n "ts": "2025-10-31T20:00:00",\n "v": 43863.98361674\n },\n {\n "c": 598,\n "h": 599,\n "l": 589,\n "o": 599,\n "ts": "2025-10-31T16:00:00",\n "v": 28937.85087518\n },\n {\n "c": 600,\n "h": 600,\n "l": 588,\n "o": 593,\n "ts": "2025-10-31T12:00:00",\n "v": 50010.28827244\n },\n {\n "c": 595,\n "h": 595,\n "l": 587,\n "o": 590,\n "ts": "2025-10-31T08:00:00",\n "v": 54277.75630409\n },\n {\n "c": 590,\n "h": 612,\n "l": 581,\n "o": 602,\n "ts": "2025-10-31T04:00:00",\n "v": 108046.27331592\n },\n {\n "c": 600,\n "h": 613,\n "l": 581,\n "o": 587,\n "ts": "2025-10-31T00:00:00",\n "v": 189020.4531977\n },\n {\n "c": 588,\n "h": 599,\n "l": 575,\n "o": 582,\n "ts": "2025-10-30T20:00:00",\n "v": 87605.31287018\n },\n {\n "c": 580,\n "h": 599,\n "l": 570,\n "o": 599,\n "ts": "2025-10-30T16:00:00",\n "v": 229415.59620092\n },\n {\n "c": 598,\n "h": 604,\n "l": 596,\n "o": 604,\n "ts": "2025-10-30T12:00:00",\n "v": 67544.58785933\n },\n {\n "c": 604,\n "h": 610,\n "l": 601,\n "o": 607,\n "ts": "2025-10-30T08:00:00",\n "v": 40158.53071677\n },\n {\n "c": 607,\n "h": 608,\n "l": 596,\n "o": 607,\n "ts": "2025-10-30T04:00:00",\n "v": 163513.48170932\n },\n {\n "c": 607,\n "h": 613,\n "l": 607,\n "o": 613,\n "ts": "2025-10-30T00:00:00",\n "v": 105988.07694752\n },\n {\n "c": 614,\n "h": 614,\n "l": 607,\n "o": 611,\n "ts": "2025-10-29T20:00:00",\n "v": 82176.38268094\n },\n {\n "c": 607,\n "h": 611,\n "l": 607,\n "o": 609,\n "ts": "2025-10-29T16:00:00",\n "v": 74462.15936885\n },\n {\n "c": 608,\n "h": 613,\n "l": 608,\n "o": 608,\n "ts": "2025-10-29T12:00:00",\n "v": 25156.54516546\n },\n {\n "c": 611,\n "h": 612,\n "l": 607,\n "o": 611,\n "ts": "2025-10-29T08:00:00",\n "v": 45522.96492399\n },\n {\n "c": 611,\n "h": 611,\n "l": 607,\n "o": 608,\n "ts": "2025-10-29T04:00:00",\n "v": 77246.61369803\n },\n {\n "c": 607,\n "h": 614,\n "l": 607,\n "o": 610,\n "ts": "2025-10-29T00:00:00",\n "v": 65727.62014865\n },\n {\n "c": 610,\n "h": 613,\n "l": 608,\n "o": 613,\n "ts": "2025-10-28T20:00:00",\n "v": 52962.50589681\n },\n {\n "c": 614,\n "h": 614,\n "l": 612,\n "o": 613,\n "ts": "2025-10-28T16:00:00",\n "v": 8571.46645202\n },\n {\n "c": 614,\n "h": 619,\n "l": 609,\n "o": 615,\n "ts": "2025-10-28T12:00:00",\n "v": 161697.0229375\n },\n {\n "c": 615,\n "h": 619,\n "l": 613,\n "o": 613,\n "ts": "2025-10-28T08:00:00",\n "v": 97995.33306313\n },\n {\n "c": 615,\n "h": 616,\n "l": 612,\n "o": 613,\n "ts": "2025-10-28T04:00:00",\n "v": 107413.31635835\n },\n {\n "c": 614,\n "h": 621,\n "l": 611,\n "o": 615,\n "ts": "2025-10-28T00:00:00",\n "v": 111208.82035896\n },\n {\n "c": 615,\n "h": 621,\n "l": 611,\n "o": 616,\n "ts": "2025-10-27T20:00:00",\n "v": 53459.59319326\n },\n {\n "c": 615,\n "h": 620,\n "l": 615,\n "o": 620,\n "ts": "2025-10-27T16:00:00",\n "v": 9897.29530339\n },\n {\n "c": 620,\n "h": 620,\n "l": 613,\n "o": 615,\n "ts": "2025-10-27T12:00:00",\n "v": 105529.81646392\n },\n {\n "c": 615,\n "h": 620,\n "l": 611,\n "o": 620,\n "ts": "2025-10-27T08:00:00",\n "v": 161945.37727021\n },\n {\n "c": 620,\n "h": 625,\n "l": 617,\n "o": 621,\n "ts": "2025-10-27T04:00:00",\n "v": 161538.78210903\n },\n {\n "c": 622,\n "h": 624,\n "l": 619,\n "o": 624,\n "ts": "2025-10-27T00:00:00",\n "v": 197149.72702185\n },\n {\n "c": 624,\n "h": 625,\n "l": 618,\n "o": 621,\n "ts": "2025-10-26T20:00:00",\n "v": 85379.33594303\n },\n {\n "c": 621,\n "h": 621,\n "l": 619,\n "o": 619,\n "ts": "2025-10-26T16:00:00",\n "v": 68280.67505309\n },\n {\n "c": 619,\n "h": 622,\n "l": 618,\n "o": 620,\n "ts": "2025-10-26T12:00:00",\n "v": 84699.02197358\n },\n {\n "c": 620,\n "h": 621,\n "l": 615,\n "o": 617,\n "ts": "2025-10-26T08:00:00",\n "v": 81560.98425814\n },\n {\n "c": 618,\n "h": 618,\n "l": 615,\n "o": 617,\n "ts": "2025-10-26T04:00:00",\n "v": 55647.48098051\n },\n {\n "c": 617,\n "h": 618,\n "l": 614,\n "o": 615,\n "ts": "2025-10-26T00:00:00",\n "v": 52080.08361387\n },\n {\n "c": 614,\n "h": 617,\n "l": 614,\n "o": 617,\n "ts": "2025-10-25T20:00:00",\n "v": 3418.37547604\n },\n {\n "c": 617,\n "h": 617,\n "l": 617,\n "o": 617,\n "ts": "2025-10-25T16:00:00",\n "v": 400\n },\n {\n "c": 617,\n "h": 617,\n "l": 612,\n "o": 617,\n "ts": "2025-10-25T12:00:00",\n "v": 27420.14183714\n },\n {\n "c": 617,\n "h": 618,\n "l": 612,\n "o": 615,\n "ts": "2025-10-25T08:00:00",\n "v": 68013.89728707\n },\n {\n "c": 616,\n "h": 619,\n "l": 615,\n "o": 619,\n "ts": "2025-10-25T04:00:00",\n "v": 30601.86190978\n },\n {\n "c": 616,\n "h": 620,\n "l": 612,\n "o": 616,\n "ts": "2025-10-25T00:00:00",\n "v": 44684.45178124\n },\n {\n "c": 616,\n "h": 620,\n "l": 615,\n "o": 617,\n "ts": "2025-10-24T20:00:00",\n "v": 39711.47421654\n },\n {\n "c": 617,\n "h": 617,\n "l": 615,\n "o": 615,\n "ts": "2025-10-24T16:00:00",\n "v": 11788.82896872\n },\n {\n "c": 615,\n "h": 618,\n "l": 610,\n "o": 612,\n "ts": "2025-10-24T12:00:00",\n "v": 76463.59979907\n },\n {\n "c": 613,\n "h": 618,\n "l": 613,\n "o": 616,\n "ts": "2025-10-24T08:00:00",\n "v": 15177.83662673\n },\n {\n "c": 618,\n "h": 619,\n "l": 609,\n "o": 611,\n "ts": "2025-10-24T04:00:00",\n "v": 47275.47191058\n },\n {\n "c": 611,\n "h": 618,\n "l": 610,\n "o": 613,\n "ts": "2025-10-24T00:00:00",\n "v": 40806.28572779\n },\n {\n "c": 613,\n "h": 617,\n "l": 612,\n "o": 614,\n "ts": "2025-10-23T20:00:00",\n "v": 36704.64973442\n },\n {\n "c": 613,\n "h": 615,\n "l": 609,\n "o": 609,\n "ts": "2025-10-23T16:00:00",\n "v": 49458.61062319\n },\n {\n "c": 608,\n "h": 613,\n "l": 604,\n "o": 608,\n "ts": "2025-10-23T12:00:00",\n "v": 78518.17726127\n },\n {\n "c": 612,\n "h": 614,\n "l": 608,\n "o": 611,\n "ts": "2025-10-23T08:00:00",\n "v": 28638.41600632\n },\n {\n "c": 610,\n "h": 614,\n "l": 607,\n "o": 607,\n "ts": "2025-10-23T04:00:00",\n "v": 79315.04188914\n },\n {\n "c": 609,\n "h": 611,\n "l": 603,\n "o": 606,\n "ts": "2025-10-23T00:00:00",\n "v": 68882.43821546\n },\n {\n "c": 610,\n "h": 612,\n "l": 601,\n "o": 609,\n "ts": "2025-10-22T20:00:00",\n "v": 97334.04346799\n },\n {\n "c": 612,\n "h": 612,\n "l": 609,\n "o": 612,\n "ts": "2025-10-22T16:00:00",\n "v": 4825.97709567\n },\n {\n "c": 612,\n "h": 614,\n "l": 607,\n "o": 612,\n "ts": "2025-10-22T12:00:00",\n "v": 34463.91989443\n },\n {\n "c": 613,\n "h": 614,\n "l": 608,\n "o": 609,\n "ts": "2025-10-22T08:00:00",\n "v": 55116.08364734\n },\n {\n "c": 608,\n "h": 612,\n "l": 605,\n "o": 610,\n "ts": "2025-10-22T04:00:00",\n "v": 63032.28117649\n },\n {\n "c": 609,\n "h": 615,\n "l": 609,\n "o": 615,\n "ts": "2025-10-22T00:00:00",\n "v": 69773.75935914\n },\n {\n "c": 612,\n "h": 621,\n "l": 612,\n "o": 620,\n "ts": "2025-10-21T20:00:00",\n "v": 87670.50894545\n },\n {\n "c": 619,\n "h": 625,\n "l": 619,\n "o": 623,\n "ts": "2025-10-21T16:00:00",\n "v": 23600.33750405\n },\n {\n "c": 623,\n "h": 625,\n "l": 613,\n "o": 616,\n "ts": "2025-10-21T12:00:00",\n "v": 208381.46466644\n },\n {\n "c": 616,\n "h": 616,\n "l": 607,\n "o": 615,\n "ts": "2025-10-21T08:00:00",\n "v": 73116.05014988\n },\n {\n "c": 615,\n "h": 622,\n "l": 607,\n "o": 622,\n "ts": "2025-10-21T04:00:00",\n "v": 218380.950809\n },\n {\n "c": 621,\n "h": 626,\n "l": 617,\n "o": 620,\n "ts": "2025-10-21T00:00:00",\n "v": 102289.80883489\n },\n {\n "c": 622,\n "h": 629,\n "l": 620,\n "o": 623,\n "ts": "2025-10-20T20:00:00",\n "v": 51794.30643169\n },\n {\n "c": 621,\n "h": 629,\n "l": 618,\n "o": 627,\n "ts": "2025-10-20T16:00:00",\n "v": 89067.28978458\n },\n {\n "c": 627,\n "h": 629,\n "l": 625,\n "o": 627,\n "ts": "2025-10-20T12:00:00",\n "v": 61057.60929938\n },\n {\n "c": 627,\n "h": 629,\n "l": 622,\n "o": 623,\n "ts": "2025-10-20T08:00:00",\n "v": 107982.81890874\n },\n {\n "c": 624,\n "h": 628,\n "l": 622,\n "o": 623,\n "ts": "2025-10-20T04:00:00",\n "v": 188924.55193176\n },\n {\n "c": 622,\n "h": 624,\n "l": 614,\n "o": 621,\n "ts": "2025-10-20T00:00:00",\n "v": 131091.66954691\n },\n {\n "c": 622,\n "h": 628,\n "l": 621,\n "o": 624,\n "ts": "2025-10-19T20:00:00",\n "v": 82864.59572923\n },\n {\n "c": 625,\n "h": 629,\n "l": 624,\n "o": 627,\n "ts": "2025-10-19T16:00:00",\n "v": 33752.73519386\n },\n {\n "c": 623,\n "h": 627,\n "l": 617,\n "o": 619,\n "ts": "2025-10-19T12:00:00",\n "v": 117667.06666403\n },\n {\n "c": 621,\n "h": 626,\n "l": 613,\n "o": 616,\n "ts": "2025-10-19T08:00:00",\n "v": 103335.37107018\n },\n {\n "c": 616,\n "h": 618,\n "l": 611,\n "o": 618,\n "ts": "2025-10-19T04:00:00",\n "v": 53418.23395288\n },\n {\n "c": 618,\n "h": 623,\n "l": 613,\n "o": 621,\n "ts": "2025-10-19T00:00:00",\n "v": 156379.96471855\n },\n {\n "c": 621,\n "h": 629,\n "l": 614,\n "o": 617,\n "ts": "2025-10-18T20:00:00",\n "v": 102886.87046234\n },\n {\n "c": 618,\n "h": 618,\n "l": 611,\n "o": 617,\n "ts": "2025-10-18T16:00:00",\n "v": 30636.34771076\n },\n {\n "c": 615,\n "h": 618,\n "l": 610,\n "o": 616,\n "ts": "2025-10-18T12:00:00",\n "v": 100619.66875105\n },\n {\n "c": 616,\n "h": 618,\n "l": 610,\n "o": 613,\n "ts": "2025-10-18T08:00:00",\n "v": 91098.31018483\n },\n {\n "c": 614,\n "h": 618,\n "l": 610,\n "o": 617,\n "ts": "2025-10-18T04:00:00",\n "v": 140410.96065446\n },\n {\n "c": 615,\n "h": 662,\n "l": 598,\n "o": 617,\n "ts": "2025-10-18T00:00:00",\n "v": 3156032.12103235\n },\n {\n "c": 614,\n "h": 625,\n "l": 609,\n "o": 609,\n "ts": "2025-10-17T20:00:00",\n "v": 94204.20206768\n },\n {\n "c": 608,\n "h": 610,\n "l": 604,\n "o": 608,\n "ts": "2025-10-17T16:00:00",\n "v": 32316.87396335\n },\n {\n "c": 604,\n "h": 611,\n "l": 604,\n "o": 607,\n "ts": "2025-10-17T12:00:00",\n "v": 61188.45738184\n },\n {\n "c": 607,\n "h": 610,\n "l": 590,\n "o": 597,\n "ts": "2025-10-17T08:00:00",\n "v": 292972.13886579\n },\n {\n "c": 597,\n "h": 624,\n "l": 595,\n "o": 622,\n "ts": "2025-10-17T04:00:00",\n "v": 470650.53752622\n },\n {\n "c": 624,\n "h": 631,\n "l": 620,\n "o": 625,\n "ts": "2025-10-17T00:00:00",\n "v": 96655.16648955\n },\n {\n "c": 625,\n "h": 630,\n "l": 622,\n "o": 626,\n "ts": "2025-10-16T20:00:00",\n "v": 102625.187677\n },\n {\n "c": 626,\n "h": 634,\n "l": 622,\n "o": 627,\n "ts": "2025-10-16T16:00:00",\n "v": 56252.67884277\n },\n {\n "c": 627,\n "h": 634,\n "l": 626,\n "o": 633,\n "ts": "2025-10-16T12:00:00",\n "v": 71095.81858459\n },\n {\n "c": 633,\n "h": 635,\n "l": 622,\n "o": 628,\n "ts": "2025-10-16T08:00:00",\n "v": 101778.43651688\n },\n {\n "c": 629,\n "h": 634,\n "l": 626,\n "o": 634,\n "ts": "2025-10-16T04:00:00",\n "v": 60221.43251864\n },\n {\n "c": 634,\n "h": 635,\n "l": 626,\n "o": 632,\n "ts": "2025-10-16T00:00:00",\n "v": 79923.83947801\n },\n {\n "c": 632,\n "h": 635,\n "l": 631,\n "o": 631,\n "ts": "2025-10-15T20:00:00",\n "v": 55747.14195432\n },\n {\n "c": 631,\n "h": 632,\n "l": 628,\n "o": 629,\n "ts": "2025-10-15T16:00:00",\n "v": 10105.01364246\n },\n {\n "c": 630,\n "h": 639,\n "l": 630,\n "o": 639,\n "ts": "2025-10-15T12:00:00",\n "v": 146238.54703137\n },\n {\n "c": 639,\n "h": 648,\n "l": 637,\n "o": 640,\n "ts": "2025-10-15T08:00:00",\n "v": 92268.24916406\n },\n {\n "c": 642,\n "h": 653,\n "l": 634,\n "o": 646,\n "ts": "2025-10-15T04:00:00",\n "v": 176275.80567497\n },\n {\n "c": 643,\n "h": 657,\n "l": 635,\n "o": 640,\n "ts": "2025-10-15T00:00:00",\n "v": 323278.91524256\n },\n {\n "c": 641,\n "h": 647,\n "l": 639,\n "o": 640,\n "ts": "2025-10-14T20:00:00",\n "v": 104348.77823009\n },\n {\n "c": 644,\n "h": 644,\n "l": 633,\n "o": 633,\n "ts": "2025-10-14T16:00:00",\n "v": 75282.9676012\n },\n {\n "c": 633,\n "h": 636,\n "l": 628,\n "o": 635,\n "ts": "2025-10-14T12:00:00",\n "v": 174030.29596947\n },\n {\n "c": 636,\n "h": 641,\n "l": 628,\n "o": 633,\n "ts": "2025-10-14T08:00:00",\n "v": 234323.7881482\n },\n {\n "c": 637,\n "h": 656,\n "l": 629,\n "o": 655,\n "ts": "2025-10-14T04:00:00",\n "v": 522631.4478182\n },\n {\n "c": 655,\n "h": 669,\n "l": 637,\n "o": 647,\n "ts": "2025-10-14T00:00:00",\n "v": 1557949.14327111\n },\n {\n "c": 647,\n "h": 653,\n "l": 642,\n "o": 644,\n "ts": "2025-10-13T20:00:00",\n "v": 216134.72499194\n },\n {\n "c": 642,\n "h": 645,\n "l": 639,\n "o": 643,\n "ts": "2025-10-13T16:00:00",\n "v": 45370.64582772\n },\n {\n "c": 640,\n "h": 644,\n "l": 633,\n "o": 633,\n "ts": "2025-10-13T12:00:00",\n "v": 168435.68090022\n },\n {\n "c": 635,\n "h": 644,\n "l": 628,\n "o": 638,\n "ts": "2025-10-13T08:00:00",\n "v": 279959.8957076\n },\n {\n "c": 638,\n "h": 641,\n "l": 630,\n "o": 641,\n "ts": "2025-10-13T04:00:00",\n "v": 128881.5548509\n },\n {\n "c": 641,\n "h": 644,\n "l": 632,\n "o": 641,\n "ts": "2025-10-13T00:00:00",\n "v": 180900.47914266\n },\n {\n "c": 645,\n "h": 645,\n "l": 637,\n "o": 639,\n "ts": "2025-10-12T20:00:00",\n "v": 158646.81504226\n },\n {\n "c": 641,\n "h": 645,\n "l": 632,\n "o": 636,\n "ts": "2025-10-12T16:00:00",\n "v": 156154.97834573\n },\n {\n "c": 636,\n "h": 636,\n "l": 612,\n "o": 618,\n "ts": "2025-10-12T12:00:00",\n "v": 214233.51578012\n },\n {\n "c": 618,\n "h": 620,\n "l": 613,\n "o": 619,\n "ts": "2025-10-12T08:00:00",\n "v": 52086.65533235\n },\n {\n "c": 615,\n "h": 620,\n "l": 609,\n "o": 612,\n "ts": "2025-10-12T04:00:00",\n "v": 77161.32105852\n },\n {\n "c": 612,\n "h": 655,\n "l": 595,\n "o": 620,\n "ts": "2025-10-12T00:00:00",\n "v": 977946.24369084\n },\n {\n "c": 616,\n "h": 627,\n "l": 610,\n "o": 622,\n "ts": "2025-10-11T20:00:00",\n "v": 168408.04507513\n },\n {\n "c": 621,\n "h": 627,\n "l": 618,\n "o": 627,\n "ts": "2025-10-11T16:00:00",\n "v": 71767.05602561\n },\n {\n "c": 626,\n "h": 633,\n "l": 622,\n "o": 631,\n "ts": "2025-10-11T12:00:00",\n "v": 95437.92329388\n },\n {\n "c": 632,\n "h": 635,\n "l": 621,\n "o": 622,\n "ts": "2025-10-11T08:00:00",\n "v": 125026.10253743\n },\n {\n "c": 622,\n "h": 630,\n "l": 613,\n "o": 614,\n "ts": "2025-10-11T04:00:00",\n "v": 122890.85231332\n },\n {\n "c": 613,\n "h": 636,\n "l": 590,\n "o": 624,\n "ts": "2025-10-11T00:00:00",\n "v": 924426.58716927\n },\n {\n "c": 628,\n "h": 682,\n "l": 611,\n "o": 682,\n "ts": "2025-10-10T20:00:00",\n "v": 1663235.17519147\n },\n {\n "c": 688,\n "h": 688,\n "l": 676,\n "o": 685,\n "ts": "2025-10-10T16:00:00",\n "v": 265383.84477687\n },\n {\n "c": 686,\n "h": 694,\n "l": 680,\n "o": 690,\n "ts": "2025-10-10T12:00:00",\n "v": 388735.48006835\n },\n {\n "c": 691,\n "h": 696,\n "l": 687,\n "o": 690,\n "ts": "2025-10-10T08:00:00",\n "v": 269172.82768943\n },\n {\n "c": 689,\n "h": 692,\n "l": 687,\n "o": 691,\n "ts": "2025-10-10T04:00:00",\n "v": 281682.23954994\n },\n {\n "c": 690,\n "h": 700,\n "l": 687,\n "o": 695,\n "ts": "2025-10-10T00:00:00",\n "v": 578156.22208992\n },\n {\n "c": 696,\n "h": 699,\n "l": 688,\n "o": 691,\n "ts": "2025-10-09T20:00:00",\n "v": 196776.59461968\n },\n {\n "c": 691,\n "h": 692,\n "l": 686,\n "o": 687,\n "ts": "2025-10-09T16:00:00",\n "v": 90005.41258658\n },\n {\n "c": 687,\n "h": 698,\n "l": 687,\n "o": 689,\n "ts": "2025-10-09T12:00:00",\n "v": 515448.7357909\n },\n {\n "c": 689,\n "h": 724,\n "l": 686,\n "o": 710,\n "ts": "2025-10-09T08:00:00",\n "v": 1852635.69310878\n },\n {\n "c": 711,\n "h": 741,\n "l": 703,\n "o": 722,\n "ts": "2025-10-09T04:00:00",\n "v": 2626677.02720649\n },\n {\n "c": 722,\n "h": 733,\n "l": 692,\n "o": 696,\n "ts": "2025-10-09T00:00:00",\n "v": 3205669.95253185\n },\n {\n "c": 694,\n "h": 698,\n "l": 693,\n "o": 697,\n "ts": "2025-10-08T20:00:00",\n "v": 67894.94392669\n },\n {\n "c": 693,\n "h": 697,\n "l": 689,\n "o": 689,\n "ts": "2025-10-08T16:00:00",\n "v": 85612.31251199\n },\n {\n "c": 689,\n "h": 694,\n "l": 688,\n "o": 691,\n "ts": "2025-10-08T12:00:00",\n "v": 98137.23150552\n },\n {\n "c": 692,\n "h": 692,\n "l": 683,\n "o": 688,\n "ts": "2025-10-08T08:00:00",\n "v": 92369.08374738\n },\n {\n "c": 689,\n "h": 707,\n "l": 683,\n "o": 693,\n "ts": "2025-10-08T04:00:00",\n "v": 539379.17635566\n },\n {\n "c": 691,\n "h": 696,\n "l": 682,\n "o": 687,\n "ts": "2025-10-08T00:00:00",\n "v": 182177.79160694\n },\n {\n "c": 687,\n "h": 696,\n "l": 678,\n "o": 690,\n "ts": "2025-10-07T20:00:00",\n "v": 246750.7449027\n },\n {\n "c": 689,\n "h": 695,\n "l": 687,\n "o": 688,\n "ts": "2025-10-07T16:00:00",\n "v": 34831.76904858\n },\n {\n "c": 688,\n "h": 704,\n "l": 685,\n "o": 703,\n "ts": "2025-10-07T12:00:00",\n "v": 386045.68283073\n },\n {\n "c": 704,\n "h": 705,\n "l": 699,\n "o": 702,\n "ts": "2025-10-07T08:00:00",\n "v": 75874.4527848\n },\n {\n "c": 702,\n "h": 706,\n "l": 699,\n "o": 703,\n "ts": "2025-10-07T04:00:00",\n "v": 166956.22438417\n }\n ]\n },\n "orderbook": {\n "market": "KRW-CBK",\n "timestamp": 1761963401309,\n "total_ask_size": 288051.9170535,\n "total_bid_size": 128295.51119409,\n "units": [\n {\n "ask_price": 605,\n "ask_size": 2586.42884895,\n "bid_price": 603,\n "bid_size": 50\n },\n {\n "ask_price": 606,\n "ask_size": 530.92049546,\n "bid_price": 602,\n "bid_size": 97.6906\n },\n {\n "ask_price": 607,\n "ask_size": 557.38922482,\n "bid_price": 601,\n "bid_size": 1830\n },\n {\n "ask_price": 609,\n "ask_size": 2602.89945993,\n "bid_price": 599,\n "bid_size": 3531.1018364\n },\n {\n "ask_price": 610,\n "ask_size": 5133.16694226,\n "bid_price": 598,\n "bid_size": 1205.07885215\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.407027943999328,\n "basis": 351.85,\n "lower": 344.0969360895192,\n "position_0to1": 0.8321267604306767,\n "std_mult": 2,\n "upper": 359.60306391048084,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 357,\n "ts": "2025-11-01T02:15:26.413Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-CELO",\n "micro": {\n "best_ask": 358,\n "best_bid": 357,\n "h1_return": -0.032520325203252036,\n "last_price": 357,\n "mid": 357.5,\n "ob_imbalance_topN": 0.10502944833537947,\n "spread_abs": 1,\n "spread_bps": 27.972027972027973,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 357,\n "h": 362,\n "l": 352,\n "o": 355,\n "ts": "2025-11-01T00:00:00",\n "v": 378253.92890049\n },\n {\n "c": 355,\n "h": 358,\n "l": 342,\n "o": 349,\n "ts": "2025-10-31T00:00:00",\n "v": 3791208.4218094\n },\n {\n "c": 350,\n "h": 393,\n "l": 337,\n "o": 374,\n "ts": "2025-10-30T00:00:00",\n "v": 20020255.69525448\n },\n {\n "c": 373,\n "h": 390,\n "l": 365,\n "o": 371,\n "ts": "2025-10-29T00:00:00",\n "v": 5481112.96305871\n },\n {\n "c": 372,\n "h": 381,\n "l": 363,\n "o": 378,\n "ts": "2025-10-28T00:00:00",\n "v": 4553512.26616497\n },\n {\n "c": 379,\n "h": 399,\n "l": 376,\n "o": 397,\n "ts": "2025-10-27T00:00:00",\n "v": 7719551.86469789\n },\n {\n "c": 396,\n "h": 434,\n "l": 368,\n "o": 371,\n "ts": "2025-10-26T00:00:00",\n "v": 21707829.5256373\n },\n {\n "c": 371,\n "h": 379,\n "l": 365,\n "o": 379,\n "ts": "2025-10-25T00:00:00",\n "v": 2920725.60721457\n },\n {\n "c": 379,\n "h": 384,\n "l": 366,\n "o": 375,\n "ts": "2025-10-24T00:00:00",\n "v": 9390205.22803997\n },\n {\n "c": 375,\n "h": 403,\n "l": 355,\n "o": 355,\n "ts": "2025-10-23T00:00:00",\n "v": 22152541.4189984\n },\n {\n "c": 355,\n "h": 380,\n "l": 346,\n "o": 358,\n "ts": "2025-10-22T00:00:00",\n "v": 11159520.65454545\n },\n {\n "c": 358,\n "h": 383,\n "l": 355,\n "o": 375,\n "ts": "2025-10-21T00:00:00",\n "v": 9250858.18721752\n },\n {\n "c": 375,\n "h": 388,\n "l": 366,\n "o": 381,\n "ts": "2025-10-20T00:00:00",\n "v": 10650803.31767157\n },\n {\n "c": 379,\n "h": 396,\n "l": 374,\n "o": 383,\n "ts": "2025-10-19T00:00:00",\n "v": 8757028.80517575\n },\n {\n "c": 383,\n "h": 410,\n "l": 378,\n "o": 392,\n "ts": "2025-10-18T00:00:00",\n "v": 9863790.66330426\n },\n {\n "c": 392,\n "h": 424,\n "l": 367,\n "o": 397,\n "ts": "2025-10-17T00:00:00",\n "v": 24202362.57065928\n },\n {\n "c": 396,\n "h": 441,\n "l": 393,\n "o": 435,\n "ts": "2025-10-16T00:00:00",\n "v": 11206117.09492388\n },\n {\n "c": 436,\n "h": 470,\n "l": 430,\n "o": 466,\n "ts": "2025-10-15T00:00:00",\n "v": 7687149.58251547\n },\n {\n "c": 467,\n "h": 523,\n "l": 442,\n "o": 495,\n "ts": "2025-10-14T00:00:00",\n "v": 18340680.36465389\n },\n {\n "c": 495,\n "h": 518,\n "l": 433,\n "o": 446,\n "ts": "2025-10-13T00:00:00",\n "v": 23263432.26900941\n },\n {\n "c": 447,\n "h": 451,\n "l": 412,\n "o": 432,\n "ts": "2025-10-12T00:00:00",\n "v": 18530505.01157735\n },\n {\n "c": 431,\n "h": 457,\n "l": 382,\n "o": 397,\n "ts": "2025-10-11T00:00:00",\n "v": 32650601.1410502\n },\n {\n "c": 400,\n "h": 594,\n "l": 318,\n "o": 525,\n "ts": "2025-10-10T00:00:00",\n "v": 110314304.27312995\n },\n {\n "c": 524,\n "h": 572,\n "l": 523,\n "o": 562,\n "ts": "2025-10-09T00:00:00",\n "v": 17810216.97547651\n },\n {\n "c": 562,\n "h": 598,\n "l": 540,\n "o": 565,\n "ts": "2025-10-08T00:00:00",\n "v": 59438417.43635294\n },\n {\n "c": 564,\n "h": 626,\n "l": 556,\n "o": 604,\n "ts": "2025-10-07T00:00:00",\n "v": 75057583.78083012\n },\n {\n "c": 604,\n "h": 715,\n "l": 565,\n "o": 581,\n "ts": "2025-10-06T00:00:00",\n "v": 259807370.8244269\n },\n {\n "c": 580,\n "h": 650,\n "l": 472,\n "o": 475,\n "ts": "2025-10-05T00:00:00",\n "v": 285271857.96096486\n },\n {\n "c": 475,\n "h": 538,\n "l": 467,\n "o": 515,\n "ts": "2025-10-04T00:00:00",\n "v": 34238095.67380843\n },\n {\n "c": 515,\n "h": 575,\n "l": 412,\n "o": 420,\n "ts": "2025-10-03T00:00:00",\n "v": 158827181.3591183\n },\n {\n "c": 419,\n "h": 430,\n "l": 381,\n "o": 383,\n "ts": "2025-10-02T00:00:00",\n "v": 27798714.28416721\n },\n {\n "c": 382,\n "h": 383,\n "l": 347,\n "o": 350,\n "ts": "2025-10-01T00:00:00",\n "v": 2246528.28643249\n },\n {\n "c": 350,\n "h": 354,\n "l": 341,\n "o": 353,\n "ts": "2025-09-30T00:00:00",\n "v": 2684790.13716903\n },\n {\n "c": 353,\n "h": 364,\n "l": 351,\n "o": 363,\n "ts": "2025-09-29T00:00:00",\n "v": 1274630.06012241\n },\n {\n "c": 364,\n "h": 366,\n "l": 352,\n "o": 360,\n "ts": "2025-09-28T00:00:00",\n "v": 1168636.83140467\n },\n {\n "c": 361,\n "h": 365,\n "l": 356,\n "o": 365,\n "ts": "2025-09-27T00:00:00",\n "v": 1443783.28089028\n },\n {\n "c": 366,\n "h": 368,\n "l": 357,\n "o": 359,\n "ts": "2025-09-26T00:00:00",\n "v": 1443078.37791782\n },\n {\n "c": 359,\n "h": 380,\n "l": 356,\n "o": 378,\n "ts": "2025-09-25T00:00:00",\n "v": 2322708.20652024\n },\n {\n "c": 379,\n "h": 387,\n "l": 369,\n "o": 380,\n "ts": "2025-09-24T00:00:00",\n "v": 1796368.52734246\n },\n {\n "c": 379,\n "h": 388,\n "l": 375,\n "o": 388,\n "ts": "2025-09-23T00:00:00",\n "v": 3290992.77845629\n },\n {\n "c": 388,\n "h": 416,\n "l": 379,\n "o": 415,\n "ts": "2025-09-22T00:00:00",\n "v": 4698695.84978191\n },\n {\n "c": 415,\n "h": 427,\n "l": 412,\n "o": 424,\n "ts": "2025-09-21T00:00:00",\n "v": 750933.92110332\n },\n {\n "c": 423,\n "h": 430,\n "l": 419,\n "o": 423,\n "ts": "2025-09-20T00:00:00",\n "v": 1463643.75097463\n },\n {\n "c": 423,\n "h": 450,\n "l": 419,\n "o": 447,\n "ts": "2025-09-19T00:00:00",\n "v": 1842173.72325163\n },\n {\n "c": 447,\n "h": 452,\n "l": 438,\n "o": 441,\n "ts": "2025-09-18T00:00:00",\n "v": 1364699.61580682\n },\n {\n "c": 441,\n "h": 443,\n "l": 412,\n "o": 424,\n "ts": "2025-09-17T00:00:00",\n "v": 1590586.25065577\n },\n {\n "c": 424,\n "h": 430,\n "l": 415,\n "o": 425,\n "ts": "2025-09-16T00:00:00",\n "v": 1163129.86705663\n },\n {\n "c": 424,\n "h": 448,\n "l": 416,\n "o": 443,\n "ts": "2025-09-15T00:00:00",\n "v": 2441440.76519905\n },\n {\n "c": 442,\n "h": 467,\n "l": 436,\n "o": 467,\n "ts": "2025-09-14T00:00:00",\n "v": 2149090.42432214\n },\n {\n "c": 466,\n "h": 468,\n "l": 443,\n "o": 444,\n "ts": "2025-09-13T00:00:00",\n "v": 2335857.62231451\n },\n {\n "c": 446,\n "h": 446,\n "l": 430,\n "o": 438,\n "ts": "2025-09-12T00:00:00",\n "v": 2453751.38489664\n },\n {\n "c": 438,\n "h": 449,\n "l": 424,\n "o": 432,\n "ts": "2025-09-11T00:00:00",\n "v": 2902265.42418456\n },\n {\n "c": 432,\n "h": 436,\n "l": 423,\n "o": 429,\n "ts": "2025-09-10T00:00:00",\n "v": 2135247.77252161\n },\n {\n "c": 427,\n "h": 449,\n "l": 415,\n "o": 417,\n "ts": "2025-09-09T00:00:00",\n "v": 7104515.96706591\n },\n {\n "c": 417,\n "h": 419,\n "l": 400,\n "o": 401,\n "ts": "2025-09-08T00:00:00",\n "v": 2107668.03613164\n },\n {\n "c": 402,\n "h": 411,\n "l": 392,\n "o": 404,\n "ts": "2025-09-07T00:00:00",\n "v": 2171470.65551967\n },\n {\n "c": 405,\n "h": 413,\n "l": 403,\n "o": 413,\n "ts": "2025-09-06T00:00:00",\n "v": 584132.17870005\n },\n {\n "c": 413,\n "h": 418,\n "l": 405,\n "o": 405,\n "ts": "2025-09-05T00:00:00",\n "v": 1094372.62703524\n },\n {\n "c": 405,\n "h": 420,\n "l": 401,\n "o": 418,\n "ts": "2025-09-04T00:00:00",\n "v": 2113014.72856386\n },\n {\n "c": 418,\n "h": 426,\n "l": 414,\n "o": 422,\n "ts": "2025-09-03T00:00:00",\n "v": 1373720.15882026\n },\n {\n "c": 421,\n "h": 431,\n "l": 411,\n "o": 418,\n "ts": "2025-09-02T00:00:00",\n "v": 1835407.35104344\n },\n {\n "c": 419,\n "h": 464,\n "l": 412,\n "o": 429,\n "ts": "2025-09-01T00:00:00",\n "v": 9630677.17860664\n },\n {\n "c": 430,\n "h": 454,\n "l": 428,\n "o": 437,\n "ts": "2025-08-31T00:00:00",\n "v": 4218848.174142\n },\n {\n "c": 436,\n "h": 439,\n "l": 427,\n "o": 437,\n "ts": "2025-08-30T00:00:00",\n "v": 1446743.08623952\n },\n {\n "c": 437,\n "h": 468,\n "l": 428,\n "o": 468,\n "ts": "2025-08-29T00:00:00",\n "v": 4838125.11070601\n },\n {\n "c": 467,\n "h": 495,\n "l": 446,\n "o": 449,\n "ts": "2025-08-28T00:00:00",\n "v": 6307769.31520006\n },\n {\n "c": 450,\n "h": 458,\n "l": 446,\n "o": 455,\n "ts": "2025-08-27T00:00:00",\n "v": 1135594.24787018\n },\n {\n "c": 453,\n "h": 458,\n "l": 432,\n "o": 435,\n "ts": "2025-08-26T00:00:00",\n "v": 1383173.33440966\n },\n {\n "c": 435,\n "h": 480,\n "l": 429,\n "o": 470,\n "ts": "2025-08-25T00:00:00",\n "v": 3006723.54166238\n },\n {\n "c": 472,\n "h": 490,\n "l": 459,\n "o": 480,\n "ts": "2025-08-24T00:00:00",\n "v": 1763440.97407731\n },\n {\n "c": 479,\n "h": 486,\n "l": 466,\n "o": 481,\n "ts": "2025-08-23T00:00:00",\n "v": 1246582.27593521\n },\n {\n "c": 481,\n "h": 483,\n "l": 426,\n "o": 445,\n "ts": "2025-08-22T00:00:00",\n "v": 2606579.0136838\n },\n {\n "c": 443,\n "h": 458,\n "l": 442,\n "o": 453,\n "ts": "2025-08-21T00:00:00",\n "v": 1176227.22172276\n },\n {\n "c": 451,\n "h": 456,\n "l": 431,\n "o": 431,\n "ts": "2025-08-20T00:00:00",\n "v": 1307965.2435918\n },\n {\n "c": 430,\n "h": 456,\n "l": 430,\n "o": 450,\n "ts": "2025-08-19T00:00:00",\n "v": 2289805.7145669\n },\n {\n "c": 449,\n "h": 475,\n "l": 446,\n "o": 474,\n "ts": "2025-08-18T00:00:00",\n "v": 2310859.70502033\n },\n {\n "c": 472,\n "h": 492,\n "l": 471,\n "o": 476,\n "ts": "2025-08-17T00:00:00",\n "v": 1568499.68960424\n },\n {\n "c": 476,\n "h": 477,\n "l": 461,\n "o": 468,\n "ts": "2025-08-16T00:00:00",\n "v": 1419933.48557469\n },\n {\n "c": 469,\n "h": 481,\n "l": 448,\n "o": 470,\n "ts": "2025-08-15T00:00:00",\n "v": 2560783.56806944\n },\n {\n "c": 472,\n "h": 517,\n "l": 461,\n "o": 516,\n "ts": "2025-08-14T00:00:00",\n "v": 4825120.14542013\n },\n {\n "c": 516,\n "h": 516,\n "l": 491,\n "o": 498,\n "ts": "2025-08-13T00:00:00",\n "v": 2348752.13350113\n },\n {\n "c": 498,\n "h": 500,\n "l": 464,\n "o": 470,\n "ts": "2025-08-12T00:00:00",\n "v": 2428795.88964039\n },\n {\n "c": 470,\n "h": 507,\n "l": 466,\n "o": 497,\n "ts": "2025-08-11T00:00:00",\n "v": 2345201.43968405\n },\n {\n "c": 497,\n "h": 508,\n "l": 479,\n "o": 500,\n "ts": "2025-08-10T00:00:00",\n "v": 3639887.33229\n },\n {\n "c": 500,\n "h": 509,\n "l": 461,\n "o": 462,\n "ts": "2025-08-09T00:00:00",\n "v": 7605784.22608247\n },\n {\n "c": 462,\n "h": 469,\n "l": 444,\n "o": 451,\n "ts": "2025-08-08T00:00:00",\n "v": 1976178.45589367\n },\n {\n "c": 453,\n "h": 453,\n "l": 432,\n "o": 435,\n "ts": "2025-08-07T00:00:00",\n "v": 1827499.14567972\n },\n {\n "c": 437,\n "h": 439,\n "l": 421,\n "o": 432,\n "ts": "2025-08-06T00:00:00",\n "v": 1107111.90946008\n },\n {\n "c": 432,\n "h": 449,\n "l": 424,\n "o": 447,\n "ts": "2025-08-05T00:00:00",\n "v": 1200538.17309154\n },\n {\n "c": 447,\n "h": 447,\n "l": 425,\n "o": 425,\n "ts": "2025-08-04T00:00:00",\n "v": 1054547.83189027\n },\n {\n "c": 425,\n "h": 428,\n "l": 408,\n "o": 413,\n "ts": "2025-08-03T00:00:00",\n "v": 669796.01269407\n },\n {\n "c": 412,\n "h": 433,\n "l": 407,\n "o": 420,\n "ts": "2025-08-02T00:00:00",\n "v": 1036355.23518009\n },\n {\n "c": 422,\n "h": 443,\n "l": 413,\n "o": 439,\n "ts": "2025-08-01T00:00:00",\n "v": 3321076.5398637\n },\n {\n "c": 440,\n "h": 468,\n "l": 439,\n "o": 456,\n "ts": "2025-07-31T00:00:00",\n "v": 2609124.39985418\n },\n {\n "c": 459,\n "h": 465,\n "l": 441,\n "o": 465,\n "ts": "2025-07-30T00:00:00",\n "v": 2211217.09943084\n },\n {\n "c": 466,\n "h": 485,\n "l": 453,\n "o": 466,\n "ts": "2025-07-29T00:00:00",\n "v": 2839016.74280284\n },\n {\n "c": 465,\n "h": 506,\n "l": 463,\n "o": 499,\n "ts": "2025-07-28T00:00:00",\n "v": 2204818.52503672\n },\n {\n "c": 499,\n "h": 501,\n "l": 482,\n "o": 482,\n "ts": "2025-07-27T00:00:00",\n "v": 1784531.7837534\n },\n {\n "c": 482,\n "h": 491,\n "l": 479,\n "o": 484,\n "ts": "2025-07-26T00:00:00",\n "v": 784465.31849565\n },\n {\n "c": 485,\n "h": 488,\n "l": 461,\n "o": 470,\n "ts": "2025-07-25T00:00:00",\n "v": 2719925.4784085\n },\n {\n "c": 470,\n "h": 491,\n "l": 444,\n "o": 482,\n "ts": "2025-07-24T00:00:00",\n "v": 4668195.74752363\n },\n {\n "c": 482,\n "h": 527,\n "l": 469,\n "o": 519,\n "ts": "2025-07-23T00:00:00",\n "v": 4869965.81676574\n },\n {\n "c": 521,\n "h": 537,\n "l": 499,\n "o": 532,\n "ts": "2025-07-22T00:00:00",\n "v": 4804375.12811662\n },\n {\n "c": 530,\n "h": 548,\n "l": 517,\n "o": 530,\n "ts": "2025-07-21T00:00:00",\n "v": 6746097.86107485\n },\n {\n "c": 530,\n "h": 545,\n "l": 489,\n "o": 494,\n "ts": "2025-07-20T00:00:00",\n "v": 10746107.84283164\n },\n {\n "c": 492,\n "h": 495,\n "l": 466,\n "o": 478,\n "ts": "2025-07-19T00:00:00",\n "v": 2750918.95213098\n },\n {\n "c": 478,\n "h": 497,\n "l": 469,\n "o": 472,\n "ts": "2025-07-18T00:00:00",\n "v": 5660891.79372805\n },\n {\n "c": 473,\n "h": 476,\n "l": 452,\n "o": 467,\n "ts": "2025-07-17T00:00:00",\n "v": 4467649.69843814\n },\n {\n "c": 467,\n "h": 478,\n "l": 458,\n "o": 469,\n "ts": "2025-07-16T00:00:00",\n "v": 4031506.7290675\n },\n {\n "c": 469,\n "h": 469,\n "l": 432,\n "o": 451,\n "ts": "2025-07-15T00:00:00",\n "v": 4372503.43114967\n },\n {\n "c": 451,\n "h": 474,\n "l": 442,\n "o": 444,\n "ts": "2025-07-14T00:00:00",\n "v": 9187512.37271824\n },\n {\n "c": 444,\n "h": 456,\n "l": 437,\n "o": 440,\n "ts": "2025-07-13T00:00:00",\n "v": 4552290.99815396\n },\n {\n "c": 440,\n "h": 464,\n "l": 426,\n "o": 434,\n "ts": "2025-07-12T00:00:00",\n "v": 10778805.12657303\n },\n {\n "c": 434,\n "h": 447,\n "l": 418,\n "o": 425,\n "ts": "2025-07-11T00:00:00",\n "v": 8699897.23591298\n },\n {\n "c": 426,\n "h": 427,\n "l": 403,\n "o": 417,\n "ts": "2025-07-10T00:00:00",\n "v": 10397324.49194357\n },\n {\n "c": 418,\n "h": 458,\n "l": 402,\n "o": 408,\n "ts": "2025-07-09T00:00:00",\n "v": 57695025.83875369\n },\n {\n "c": 409,\n "h": 442,\n "l": 386,\n "o": 393,\n "ts": "2025-07-08T00:00:00",\n "v": 33666340.28025872\n },\n {\n "c": 393,\n "h": 394,\n "l": 370,\n "o": 373,\n "ts": "2025-07-07T00:00:00",\n "v": 4261446.05488587\n },\n {\n "c": 373,\n "h": 376,\n "l": 365,\n "o": 372,\n "ts": "2025-07-06T00:00:00",\n "v": 592155.76011061\n },\n {\n "c": 372,\n "h": 374,\n "l": 362,\n "o": 368,\n "ts": "2025-07-05T00:00:00",\n "v": 800430.7274617\n },\n {\n "c": 366,\n "h": 390,\n "l": 362,\n "o": 384,\n "ts": "2025-07-04T00:00:00",\n "v": 2445590.58331942\n },\n {\n "c": 384,\n "h": 394,\n "l": 372,\n "o": 372,\n "ts": "2025-07-03T00:00:00",\n "v": 3418891.31160118\n },\n {\n "c": 372,\n "h": 378,\n "l": 343,\n "o": 348,\n "ts": "2025-07-02T00:00:00",\n "v": 3530880.9900061\n },\n {\n "c": 347,\n "h": 357,\n "l": 342,\n "o": 355,\n "ts": "2025-07-01T00:00:00",\n "v": 1644479.76331584\n },\n {\n "c": 356,\n "h": 375,\n "l": 352,\n "o": 369,\n "ts": "2025-06-30T00:00:00",\n "v": 1590685.99136238\n },\n {\n "c": 369,\n "h": 371,\n "l": 352,\n "o": 359,\n "ts": "2025-06-29T00:00:00",\n "v": 1118282.18643981\n },\n {\n "c": 358,\n "h": 362,\n "l": 347,\n "o": 354,\n "ts": "2025-06-28T00:00:00",\n "v": 961049.72040414\n },\n {\n "c": 355,\n "h": 363,\n "l": 346,\n "o": 359,\n "ts": "2025-06-27T00:00:00",\n "v": 2719191.93920172\n },\n {\n "c": 360,\n "h": 373,\n "l": 353,\n "o": 362,\n "ts": "2025-06-26T00:00:00",\n "v": 1746935.45419505\n },\n {\n "c": 361,\n "h": 384,\n "l": 360,\n "o": 379,\n "ts": "2025-06-25T00:00:00",\n "v": 1811778.0713687\n },\n {\n "c": 379,\n "h": 386,\n "l": 372,\n "o": 376,\n "ts": "2025-06-24T00:00:00",\n "v": 2165721.96548673\n },\n {\n "c": 375,\n "h": 377,\n "l": 343,\n "o": 347,\n "ts": "2025-06-23T00:00:00",\n "v": 2737459.66205983\n },\n {\n "c": 348,\n "h": 372,\n "l": 331,\n "o": 367,\n "ts": "2025-06-22T00:00:00",\n "v": 3318587.19068716\n },\n {\n "c": 366,\n "h": 391,\n "l": 359,\n "o": 385,\n "ts": "2025-06-21T00:00:00",\n "v": 2511407.32537856\n },\n {\n "c": 385,\n "h": 406,\n "l": 378,\n "o": 401,\n "ts": "2025-06-20T00:00:00",\n "v": 2316651.15805047\n },\n {\n "c": 400,\n "h": 406,\n "l": 392,\n "o": 401,\n "ts": "2025-06-19T00:00:00",\n "v": 1194458.12918203\n },\n {\n "c": 401,\n "h": 403,\n "l": 384,\n "o": 398,\n "ts": "2025-06-18T00:00:00",\n "v": 1431651.47692635\n },\n {\n "c": 398,\n "h": 410,\n "l": 389,\n "o": 403,\n "ts": "2025-06-17T00:00:00",\n "v": 2121480.5856642\n },\n {\n "c": 403,\n "h": 422,\n "l": 400,\n "o": 404,\n "ts": "2025-06-16T00:00:00",\n "v": 1974703.7860236\n },\n {\n "c": 404,\n "h": 414,\n "l": 400,\n "o": 407,\n "ts": "2025-06-15T00:00:00",\n "v": 1583020.61000499\n },\n {\n "c": 408,\n "h": 413,\n "l": 401,\n "o": 412,\n "ts": "2025-06-14T00:00:00",\n "v": 2372941.59242191\n },\n {\n "c": 409,\n "h": 418,\n "l": 390,\n "o": 418,\n "ts": "2025-06-13T00:00:00",\n "v": 4759611.58772336\n },\n {\n "c": 419,\n "h": 449,\n "l": 416,\n "o": 449,\n "ts": "2025-06-12T00:00:00",\n "v": 2014132.26746844\n },\n {\n "c": 450,\n "h": 470,\n "l": 444,\n "o": 468,\n "ts": "2025-06-11T00:00:00",\n "v": 2978819.86543621\n },\n {\n "c": 468,\n "h": 473,\n "l": 443,\n "o": 454,\n "ts": "2025-06-10T00:00:00",\n "v": 2064049.10199736\n },\n {\n "c": 455,\n "h": 455,\n "l": 427,\n "o": 435,\n "ts": "2025-06-09T00:00:00",\n "v": 1519625.79821937\n },\n {\n "c": 435,\n "h": 442,\n "l": 427,\n "o": 431,\n "ts": "2025-06-08T00:00:00",\n "v": 806095.24516126\n },\n {\n "c": 431,\n "h": 433,\n "l": 420,\n "o": 420,\n "ts": "2025-06-07T00:00:00",\n "v": 717364.51168675\n },\n {\n "c": 419,\n "h": 437,\n "l": 416,\n "o": 419,\n "ts": "2025-06-06T00:00:00",\n "v": 1972263.84137767\n },\n {\n "c": 419,\n "h": 452,\n "l": 412,\n "o": 449,\n "ts": "2025-06-05T00:00:00",\n "v": 4351496.78954956\n }\n ],\n "h1": [\n {\n "c": 357,\n "h": 358,\n "l": 356,\n "o": 358,\n "ts": "2025-11-01T02:00:00",\n "v": 27951.14438056\n },\n {\n "c": 359,\n "h": 362,\n "l": 357,\n "o": 359,\n "ts": "2025-11-01T01:00:00",\n "v": 206386.06187041\n },\n {\n "c": 359,\n "h": 359,\n "l": 352,\n "o": 355,\n "ts": "2025-11-01T00:00:00",\n "v": 143916.72264952\n },\n {\n "c": 355,\n "h": 357,\n "l": 354,\n "o": 354,\n "ts": "2025-10-31T23:00:00",\n "v": 182549.96580145\n },\n {\n "c": 354,\n "h": 354,\n "l": 352,\n "o": 352,\n "ts": "2025-10-31T22:00:00",\n "v": 82753.31947181\n },\n {\n "c": 352,\n "h": 352,\n "l": 350,\n "o": 351,\n "ts": "2025-10-31T21:00:00",\n "v": 26996.10858852\n },\n {\n "c": 351,\n "h": 357,\n "l": 351,\n "o": 357,\n "ts": "2025-10-31T20:00:00",\n "v": 11535.94490676\n },\n {\n "c": 356,\n "h": 358,\n "l": 350,\n "o": 351,\n "ts": "2025-10-31T19:00:00",\n "v": 209379.31945531\n },\n {\n "c": 351,\n "h": 353,\n "l": 348,\n "o": 349,\n "ts": "2025-10-31T18:00:00",\n "v": 56805.50638677\n },\n {\n "c": 348,\n "h": 348,\n "l": 342,\n "o": 344,\n "ts": "2025-10-31T17:00:00",\n "v": 210409.47529854\n },\n {\n "c": 344,\n "h": 352,\n "l": 343,\n "o": 350,\n "ts": "2025-10-31T16:00:00",\n "v": 160267.22605146\n },\n {\n "c": 351,\n "h": 355,\n "l": 350,\n "o": 352,\n "ts": "2025-10-31T15:00:00",\n "v": 62062.37246363\n },\n {\n "c": 352,\n "h": 352,\n "l": 347,\n "o": 352,\n "ts": "2025-10-31T14:00:00",\n "v": 173660.92877245\n },\n {\n "c": 352,\n "h": 353,\n "l": 349,\n "o": 350,\n "ts": "2025-10-31T13:00:00",\n "v": 180444.69112725\n },\n {\n "c": 350,\n "h": 354,\n "l": 350,\n "o": 351,\n "ts": "2025-10-31T12:00:00",\n "v": 202823.77356825\n },\n {\n "c": 352,\n "h": 353,\n "l": 347,\n "o": 347,\n "ts": "2025-10-31T11:00:00",\n "v": 30183.45269491\n },\n {\n "c": 348,\n "h": 350,\n "l": 346,\n "o": 346,\n "ts": "2025-10-31T10:00:00",\n "v": 137001.1211255\n },\n {\n "c": 346,\n "h": 351,\n "l": 346,\n "o": 351,\n "ts": "2025-10-31T09:00:00",\n "v": 144310.63461792\n },\n {\n "c": 351,\n "h": 351,\n "l": 347,\n "o": 349,\n "ts": "2025-10-31T08:00:00",\n "v": 64312.14014587\n },\n {\n "c": 349,\n "h": 351,\n "l": 348,\n "o": 351,\n "ts": "2025-10-31T07:00:00",\n "v": 169792.10424643\n },\n {\n "c": 351,\n "h": 355,\n "l": 349,\n "o": 354,\n "ts": "2025-10-31T06:00:00",\n "v": 166692.92111063\n },\n {\n "c": 354,\n "h": 357,\n "l": 353,\n "o": 354,\n "ts": "2025-10-31T05:00:00",\n "v": 358356.27085312\n },\n {\n "c": 354,\n "h": 357,\n "l": 351,\n "o": 351,\n "ts": "2025-10-31T04:00:00",\n "v": 240900.68878456\n },\n {\n "c": 350,\n "h": 353,\n "l": 350,\n "o": 351,\n "ts": "2025-10-31T03:00:00",\n "v": 162990.0023859\n },\n {\n "c": 352,\n "h": 353,\n "l": 349,\n "o": 351,\n "ts": "2025-10-31T02:00:00",\n "v": 211283.70385004\n },\n {\n "c": 351,\n "h": 352,\n "l": 348,\n "o": 348,\n "ts": "2025-10-31T01:00:00",\n "v": 135186.30921224\n },\n {\n "c": 349,\n "h": 350,\n "l": 345,\n "o": 349,\n "ts": "2025-10-31T00:00:00",\n "v": 410510.44089008\n },\n {\n "c": 350,\n "h": 350,\n "l": 345,\n "o": 346,\n "ts": "2025-10-30T23:00:00",\n "v": 234106.01385718\n },\n {\n "c": 346,\n "h": 346,\n "l": 342,\n "o": 342,\n "ts": "2025-10-30T22:00:00",\n "v": 203177.84732589\n },\n {\n "c": 343,\n "h": 345,\n "l": 339,\n "o": 342,\n "ts": "2025-10-30T21:00:00",\n "v": 200947.5519133\n },\n {\n "c": 342,\n "h": 345,\n "l": 340,\n "o": 341,\n "ts": "2025-10-30T20:00:00",\n "v": 187461.35456898\n },\n {\n "c": 341,\n "h": 343,\n "l": 339,\n "o": 340,\n "ts": "2025-10-30T19:00:00",\n "v": 86191.12136907\n },\n {\n "c": 341,\n "h": 345,\n "l": 339,\n "o": 344,\n "ts": "2025-10-30T18:00:00",\n "v": 654478.54182288\n },\n {\n "c": 344,\n "h": 345,\n "l": 337,\n "o": 344,\n "ts": "2025-10-30T17:00:00",\n "v": 910945.38241762\n },\n {\n "c": 344,\n "h": 348,\n "l": 342,\n "o": 345,\n "ts": "2025-10-30T16:00:00",\n "v": 472354.51873918\n },\n {\n "c": 346,\n "h": 350,\n "l": 344,\n "o": 350,\n "ts": "2025-10-30T15:00:00",\n "v": 764081.8401999\n },\n {\n "c": 349,\n "h": 354,\n "l": 349,\n "o": 352,\n "ts": "2025-10-30T14:00:00",\n "v": 405737.32520382\n },\n {\n "c": 352,\n "h": 359,\n "l": 350,\n "o": 359,\n "ts": "2025-10-30T13:00:00",\n "v": 905702.61214456\n },\n {\n "c": 359,\n "h": 364,\n "l": 356,\n "o": 363,\n "ts": "2025-10-30T12:00:00",\n "v": 926833.58180371\n },\n {\n "c": 363,\n "h": 369,\n "l": 363,\n "o": 368,\n "ts": "2025-10-30T11:00:00",\n "v": 290884.35205513\n },\n {\n "c": 368,\n "h": 372,\n "l": 367,\n "o": 370,\n "ts": "2025-10-30T10:00:00",\n "v": 184253.58657047\n },\n {\n "c": 370,\n "h": 374,\n "l": 369,\n "o": 374,\n "ts": "2025-10-30T09:00:00",\n "v": 750298.88715704\n },\n {\n "c": 374,\n "h": 378,\n "l": 373,\n "o": 378,\n "ts": "2025-10-30T08:00:00",\n "v": 233798.40965373\n },\n {\n "c": 379,\n "h": 381,\n "l": 374,\n "o": 375,\n "ts": "2025-10-30T07:00:00",\n "v": 207668.40245481\n },\n {\n "c": 375,\n "h": 378,\n "l": 372,\n "o": 378,\n "ts": "2025-10-30T06:00:00",\n "v": 250939.41549915\n },\n {\n "c": 378,\n "h": 378,\n "l": 370,\n "o": 370,\n "ts": "2025-10-30T05:00:00",\n "v": 499223.17357402\n },\n {\n "c": 370,\n "h": 376,\n "l": 364,\n "o": 375,\n "ts": "2025-10-30T04:00:00",\n "v": 1477989.07818809\n },\n {\n "c": 375,\n "h": 382,\n "l": 374,\n "o": 382,\n "ts": "2025-10-30T03:00:00",\n "v": 658599.56385967\n },\n {\n "c": 383,\n "h": 388,\n "l": 371,\n "o": 383,\n "ts": "2025-10-30T02:00:00",\n "v": 1165565.49802132\n },\n {\n "c": 384,\n "h": 393,\n "l": 379,\n "o": 390,\n "ts": "2025-10-30T01:00:00",\n "v": 4784279.43357157\n },\n {\n "c": 390,\n "h": 390,\n "l": 371,\n "o": 374,\n "ts": "2025-10-30T00:00:00",\n "v": 3564738.20328339\n },\n {\n "c": 373,\n "h": 380,\n "l": 372,\n "o": 380,\n "ts": "2025-10-29T23:00:00",\n "v": 441300.91460576\n },\n {\n "c": 381,\n "h": 384,\n "l": 380,\n "o": 383,\n "ts": "2025-10-29T22:00:00",\n "v": 145860.00780728\n },\n {\n "c": 384,\n "h": 387,\n "l": 381,\n "o": 386,\n "ts": "2025-10-29T21:00:00",\n "v": 290177.968649\n },\n {\n "c": 386,\n "h": 390,\n "l": 382,\n "o": 387,\n "ts": "2025-10-29T20:00:00",\n "v": 370396.85141858\n },\n {\n "c": 386,\n "h": 388,\n "l": 381,\n "o": 383,\n "ts": "2025-10-29T19:00:00",\n "v": 277804.64106733\n },\n {\n "c": 382,\n "h": 385,\n "l": 368,\n "o": 383,\n "ts": "2025-10-29T18:00:00",\n "v": 976402.63315672\n },\n {\n "c": 383,\n "h": 383,\n "l": 373,\n "o": 376,\n "ts": "2025-10-29T17:00:00",\n "v": 147369.65396484\n },\n {\n "c": 376,\n "h": 376,\n "l": 365,\n "o": 368,\n "ts": "2025-10-29T16:00:00",\n "v": 141492.30240634\n },\n {\n "c": 368,\n "h": 374,\n "l": 366,\n "o": 374,\n "ts": "2025-10-29T15:00:00",\n "v": 236735.06864656\n },\n {\n "c": 372,\n "h": 375,\n "l": 372,\n "o": 375,\n "ts": "2025-10-29T14:00:00",\n "v": 177863.65453344\n },\n {\n "c": 376,\n "h": 378,\n "l": 374,\n "o": 374,\n "ts": "2025-10-29T13:00:00",\n "v": 58867.08977399\n },\n {\n "c": 374,\n "h": 376,\n "l": 374,\n "o": 374,\n "ts": "2025-10-29T12:00:00",\n "v": 286740.67457477\n },\n {\n "c": 374,\n "h": 374,\n "l": 372,\n "o": 372,\n "ts": "2025-10-29T11:00:00",\n "v": 120219.88866418\n },\n {\n "c": 372,\n "h": 374,\n "l": 371,\n "o": 373,\n "ts": "2025-10-29T10:00:00",\n "v": 530588.64619732\n },\n {\n "c": 373,\n "h": 373,\n "l": 370,\n "o": 371,\n "ts": "2025-10-29T09:00:00",\n "v": 132643.35856815\n },\n {\n "c": 370,\n "h": 373,\n "l": 370,\n "o": 371,\n "ts": "2025-10-29T08:00:00",\n "v": 66048.45554404\n },\n {\n "c": 371,\n "h": 374,\n "l": 370,\n "o": 373,\n "ts": "2025-10-29T07:00:00",\n "v": 87761.78665556\n },\n {\n "c": 371,\n "h": 373,\n "l": 369,\n "o": 372,\n "ts": "2025-10-29T06:00:00",\n "v": 116122.15043701\n },\n {\n "c": 373,\n "h": 373,\n "l": 370,\n "o": 371,\n "ts": "2025-10-29T05:00:00",\n "v": 67073.42751476\n },\n {\n "c": 371,\n "h": 372,\n "l": 369,\n "o": 370,\n "ts": "2025-10-29T04:00:00",\n "v": 115544.01004173\n },\n {\n "c": 371,\n "h": 372,\n "l": 369,\n "o": 372,\n "ts": "2025-10-29T03:00:00",\n "v": 160325.19111024\n },\n {\n "c": 372,\n "h": 374,\n "l": 371,\n "o": 371,\n "ts": "2025-10-29T02:00:00",\n "v": 186837.03176757\n },\n {\n "c": 370,\n "h": 373,\n "l": 368,\n "o": 369,\n "ts": "2025-10-29T01:00:00",\n "v": 175477.50571846\n },\n {\n "c": 370,\n "h": 374,\n "l": 368,\n "o": 371,\n "ts": "2025-10-29T00:00:00",\n "v": 171460.05023508\n },\n {\n "c": 372,\n "h": 374,\n "l": 371,\n "o": 374,\n "ts": "2025-10-28T23:00:00",\n "v": 94350.14067437\n },\n {\n "c": 376,\n "h": 377,\n "l": 367,\n "o": 367,\n "ts": "2025-10-28T22:00:00",\n "v": 107850.88473597\n },\n {\n "c": 368,\n "h": 370,\n "l": 363,\n "o": 366,\n "ts": "2025-10-28T21:00:00",\n "v": 164496.03573585\n },\n {\n "c": 368,\n "h": 370,\n "l": 364,\n "o": 370,\n "ts": "2025-10-28T20:00:00",\n "v": 282645.35636499\n },\n {\n "c": 370,\n "h": 375,\n "l": 369,\n "o": 375,\n "ts": "2025-10-28T19:00:00",\n "v": 212884.08108726\n },\n {\n "c": 375,\n "h": 379,\n "l": 374,\n "o": 376,\n "ts": "2025-10-28T18:00:00",\n "v": 18366.6334954\n },\n {\n "c": 376,\n "h": 377,\n "l": 375,\n "o": 375,\n "ts": "2025-10-28T17:00:00",\n "v": 41764.20913632\n },\n {\n "c": 376,\n "h": 376,\n "l": 372,\n "o": 374,\n "ts": "2025-10-28T16:00:00",\n "v": 47356.71257066\n },\n {\n "c": 374,\n "h": 379,\n "l": 373,\n "o": 377,\n "ts": "2025-10-28T15:00:00",\n "v": 116220.257814\n },\n {\n "c": 377,\n "h": 380,\n "l": 371,\n "o": 380,\n "ts": "2025-10-28T14:00:00",\n "v": 294033.66122701\n },\n {\n "c": 380,\n "h": 381,\n "l": 376,\n "o": 377,\n "ts": "2025-10-28T13:00:00",\n "v": 212283.13341578\n },\n {\n "c": 377,\n "h": 378,\n "l": 372,\n "o": 373,\n "ts": "2025-10-28T12:00:00",\n "v": 186573.93698071\n },\n {\n "c": 372,\n "h": 376,\n "l": 371,\n "o": 373,\n "ts": "2025-10-28T11:00:00",\n "v": 28409.82122521\n },\n {\n "c": 372,\n "h": 374,\n "l": 371,\n "o": 374,\n "ts": "2025-10-28T10:00:00",\n "v": 72050.76899963\n },\n {\n "c": 373,\n "h": 375,\n "l": 372,\n "o": 374,\n "ts": "2025-10-28T09:00:00",\n "v": 139462.41081814\n },\n {\n "c": 374,\n "h": 375,\n "l": 371,\n "o": 372,\n "ts": "2025-10-28T08:00:00",\n "v": 143203.51668402\n },\n {\n "c": 374,\n "h": 379,\n "l": 373,\n "o": 378,\n "ts": "2025-10-28T07:00:00",\n "v": 228414.31739335\n },\n {\n "c": 378,\n "h": 378,\n "l": 371,\n "o": 373,\n "ts": "2025-10-28T06:00:00",\n "v": 236442.50735515\n },\n {\n "c": 371,\n "h": 376,\n "l": 371,\n "o": 375,\n "ts": "2025-10-28T05:00:00",\n "v": 441150.70538604\n },\n {\n "c": 374,\n "h": 376,\n "l": 372,\n "o": 372,\n "ts": "2025-10-28T04:00:00",\n "v": 197179.70201565\n },\n {\n "c": 373,\n "h": 377,\n "l": 373,\n "o": 376,\n "ts": "2025-10-28T03:00:00",\n "v": 147543.60488582\n },\n {\n "c": 374,\n "h": 380,\n "l": 373,\n "o": 379,\n "ts": "2025-10-28T02:00:00",\n "v": 199923.51590623\n },\n {\n "c": 380,\n "h": 381,\n "l": 377,\n "o": 378,\n "ts": "2025-10-28T01:00:00",\n "v": 351810.78375464\n },\n {\n "c": 378,\n "h": 381,\n "l": 370,\n "o": 378,\n "ts": "2025-10-28T00:00:00",\n "v": 589095.56850277\n },\n {\n "c": 379,\n "h": 381,\n "l": 378,\n "o": 380,\n "ts": "2025-10-27T23:00:00",\n "v": 145819.82053862\n },\n {\n "c": 381,\n "h": 386,\n "l": 381,\n "o": 384,\n "ts": "2025-10-27T22:00:00",\n "v": 186049.74902602\n },\n {\n "c": 383,\n "h": 385,\n "l": 380,\n "o": 382,\n "ts": "2025-10-27T21:00:00",\n "v": 72456.4449328\n },\n {\n "c": 382,\n "h": 384,\n "l": 382,\n "o": 383,\n "ts": "2025-10-27T20:00:00",\n "v": 426097.63093698\n },\n {\n "c": 383,\n "h": 387,\n "l": 383,\n "o": 386,\n "ts": "2025-10-27T19:00:00",\n "v": 136341.96641998\n },\n {\n "c": 386,\n "h": 390,\n "l": 386,\n "o": 390,\n "ts": "2025-10-27T18:00:00",\n "v": 107013.32527642\n },\n {\n "c": 390,\n "h": 394,\n "l": 388,\n "o": 388,\n "ts": "2025-10-27T17:00:00",\n "v": 193288.48796206\n },\n {\n "c": 388,\n "h": 390,\n "l": 383,\n "o": 383,\n "ts": "2025-10-27T16:00:00",\n "v": 170743.62050343\n },\n {\n "c": 384,\n "h": 385,\n "l": 382,\n "o": 382,\n "ts": "2025-10-27T15:00:00",\n "v": 51551.94562016\n },\n {\n "c": 382,\n "h": 384,\n "l": 381,\n "o": 383,\n "ts": "2025-10-27T14:00:00",\n "v": 339231.86099393\n },\n {\n "c": 383,\n "h": 386,\n "l": 378,\n "o": 383,\n "ts": "2025-10-27T13:00:00",\n "v": 280254.17825533\n },\n {\n "c": 383,\n "h": 389,\n "l": 376,\n "o": 388,\n "ts": "2025-10-27T12:00:00",\n "v": 752591.99795395\n },\n {\n "c": 388,\n "h": 390,\n "l": 382,\n "o": 384,\n "ts": "2025-10-27T11:00:00",\n "v": 301705.27648055\n },\n {\n "c": 384,\n "h": 385,\n "l": 382,\n "o": 382,\n "ts": "2025-10-27T10:00:00",\n "v": 206079.93161806\n },\n {\n "c": 383,\n "h": 387,\n "l": 382,\n "o": 386,\n "ts": "2025-10-27T09:00:00",\n "v": 700525.15128098\n },\n {\n "c": 387,\n "h": 393,\n "l": 387,\n "o": 390,\n "ts": "2025-10-27T08:00:00",\n "v": 391296.8644556\n },\n {\n "c": 390,\n "h": 393,\n "l": 388,\n "o": 391,\n "ts": "2025-10-27T07:00:00",\n "v": 540413.2065646\n },\n {\n "c": 391,\n "h": 392,\n "l": 388,\n "o": 390,\n "ts": "2025-10-27T06:00:00",\n "v": 365432.76660549\n },\n {\n "c": 390,\n "h": 393,\n "l": 389,\n "o": 391,\n "ts": "2025-10-27T05:00:00",\n "v": 243960.01057793\n },\n {\n "c": 391,\n "h": 391,\n "l": 389,\n "o": 391,\n "ts": "2025-10-27T04:00:00",\n "v": 282512.49928941\n },\n {\n "c": 391,\n "h": 397,\n "l": 390,\n "o": 396,\n "ts": "2025-10-27T03:00:00",\n "v": 593912.09124492\n },\n {\n "c": 396,\n "h": 399,\n "l": 394,\n "o": 398,\n "ts": "2025-10-27T02:00:00",\n "v": 421989.39808166\n },\n {\n "c": 398,\n "h": 399,\n "l": 393,\n "o": 394,\n "ts": "2025-10-27T01:00:00",\n "v": 287276.43918857\n },\n {\n "c": 393,\n "h": 397,\n "l": 392,\n "o": 397,\n "ts": "2025-10-27T00:00:00",\n "v": 523007.20089044\n },\n {\n "c": 396,\n "h": 402,\n "l": 396,\n "o": 402,\n "ts": "2025-10-26T23:00:00",\n "v": 344462.95202119\n },\n {\n "c": 402,\n "h": 405,\n "l": 391,\n "o": 391,\n "ts": "2025-10-26T22:00:00",\n "v": 972837.36115902\n },\n {\n "c": 391,\n "h": 391,\n "l": 385,\n "o": 387,\n "ts": "2025-10-26T21:00:00",\n "v": 180790.04876148\n },\n {\n "c": 386,\n "h": 389,\n "l": 384,\n "o": 385,\n "ts": "2025-10-26T20:00:00",\n "v": 314560.0913993\n },\n {\n "c": 386,\n "h": 386,\n "l": 385,\n "o": 386,\n "ts": "2025-10-26T19:00:00",\n "v": 73162.75105276\n },\n {\n "c": 386,\n "h": 389,\n "l": 386,\n "o": 388,\n "ts": "2025-10-26T18:00:00",\n "v": 91190.60381967\n },\n {\n "c": 387,\n "h": 391,\n "l": 387,\n "o": 389,\n "ts": "2025-10-26T17:00:00",\n "v": 219079.54000464\n },\n {\n "c": 389,\n "h": 393,\n "l": 388,\n "o": 392,\n "ts": "2025-10-26T16:00:00",\n "v": 278456.5413895\n },\n {\n "c": 392,\n "h": 395,\n "l": 391,\n "o": 392,\n "ts": "2025-10-26T15:00:00",\n "v": 252831.2005645\n },\n {\n "c": 393,\n "h": 396,\n "l": 391,\n "o": 396,\n "ts": "2025-10-26T14:00:00",\n "v": 632655.41997975\n },\n {\n "c": 395,\n "h": 398,\n "l": 392,\n "o": 394,\n "ts": "2025-10-26T13:00:00",\n "v": 850398.13412995\n },\n {\n "c": 394,\n "h": 396,\n "l": 389,\n "o": 395,\n "ts": "2025-10-26T12:00:00",\n "v": 1228945.80756697\n },\n {\n "c": 395,\n "h": 434,\n "l": 389,\n "o": 400,\n "ts": "2025-10-26T11:00:00",\n "v": 10365413.16868436\n },\n {\n "c": 401,\n "h": 403,\n "l": 388,\n "o": 390,\n "ts": "2025-10-26T10:00:00",\n "v": 2080843.31788366\n },\n {\n "c": 390,\n "h": 391,\n "l": 381,\n "o": 381,\n "ts": "2025-10-26T09:00:00",\n "v": 933776.02711364\n },\n {\n "c": 382,\n "h": 382,\n "l": 379,\n "o": 381,\n "ts": "2025-10-26T08:00:00",\n "v": 150695.2727974\n },\n {\n "c": 380,\n "h": 382,\n "l": 376,\n "o": 379,\n "ts": "2025-10-26T07:00:00",\n "v": 641299.97641769\n },\n {\n "c": 379,\n "h": 381,\n "l": 372,\n "o": 374,\n "ts": "2025-10-26T06:00:00",\n "v": 399073.85459886\n },\n {\n "c": 373,\n "h": 374,\n "l": 371,\n "o": 373,\n "ts": "2025-10-26T05:00:00",\n "v": 72362.72712949\n },\n {\n "c": 373,\n "h": 377,\n "l": 370,\n "o": 370,\n "ts": "2025-10-26T04:00:00",\n "v": 338744.12311916\n },\n {\n "c": 369,\n "h": 373,\n "l": 369,\n "o": 371,\n "ts": "2025-10-26T03:00:00",\n "v": 200834.66731289\n },\n {\n "c": 370,\n "h": 372,\n "l": 368,\n "o": 369,\n "ts": "2025-10-26T02:00:00",\n "v": 183619.00262798\n },\n {\n "c": 369,\n "h": 371,\n "l": 368,\n "o": 370,\n "ts": "2025-10-26T01:00:00",\n "v": 654077.65554425\n },\n {\n "c": 370,\n "h": 372,\n "l": 369,\n "o": 371,\n "ts": "2025-10-26T00:00:00",\n "v": 247719.28055919\n },\n {\n "c": 371,\n "h": 371,\n "l": 369,\n "o": 370,\n "ts": "2025-10-25T23:00:00",\n "v": 59497.24433911\n },\n {\n "c": 370,\n "h": 370,\n "l": 368,\n "o": 369,\n "ts": "2025-10-25T16:00:00",\n "v": 57113.54654631\n },\n {\n "c": 369,\n "h": 371,\n "l": 365,\n "o": 368,\n "ts": "2025-10-25T15:00:00",\n "v": 146743.7570487\n }\n ],\n "h4": [\n {\n "c": 357,\n "h": 362,\n "l": 352,\n "o": 355,\n "ts": "2025-11-01T00:00:00",\n "v": 378253.92890049\n },\n {\n "c": 355,\n "h": 357,\n "l": 350,\n "o": 357,\n "ts": "2025-10-31T20:00:00",\n "v": 303835.33876854\n },\n {\n "c": 356,\n "h": 358,\n "l": 342,\n "o": 350,\n "ts": "2025-10-31T16:00:00",\n "v": 636861.52719208\n },\n {\n "c": 351,\n "h": 355,\n "l": 347,\n "o": 351,\n "ts": "2025-10-31T12:00:00",\n "v": 618991.76593158\n },\n {\n "c": 352,\n "h": 353,\n "l": 346,\n "o": 349,\n "ts": "2025-10-31T08:00:00",\n "v": 375807.3485842\n },\n {\n "c": 349,\n "h": 357,\n "l": 348,\n "o": 351,\n "ts": "2025-10-31T04:00:00",\n "v": 935741.98499474\n },\n {\n "c": 350,\n "h": 353,\n "l": 345,\n "o": 349,\n "ts": "2025-10-31T00:00:00",\n "v": 919970.45633826\n },\n {\n "c": 350,\n "h": 350,\n "l": 339,\n "o": 341,\n "ts": "2025-10-30T20:00:00",\n "v": 825692.76766535\n },\n {\n "c": 341,\n "h": 348,\n "l": 337,\n "o": 345,\n "ts": "2025-10-30T16:00:00",\n "v": 2123969.56434875\n },\n {\n "c": 346,\n "h": 364,\n "l": 344,\n "o": 363,\n "ts": "2025-10-30T12:00:00",\n "v": 3002355.35935199\n },\n {\n "c": 363,\n "h": 378,\n "l": 363,\n "o": 378,\n "ts": "2025-10-30T08:00:00",\n "v": 1459235.23543637\n },\n {\n "c": 379,\n "h": 381,\n "l": 364,\n "o": 375,\n "ts": "2025-10-30T04:00:00",\n "v": 2435820.06971607\n },\n {\n "c": 375,\n "h": 393,\n "l": 371,\n "o": 374,\n "ts": "2025-10-30T00:00:00",\n "v": 10173182.69873595\n },\n {\n "c": 373,\n "h": 390,\n "l": 372,\n "o": 387,\n "ts": "2025-10-29T20:00:00",\n "v": 1247735.74248062\n },\n {\n "c": 386,\n "h": 388,\n "l": 365,\n "o": 368,\n "ts": "2025-10-29T16:00:00",\n "v": 1543069.23059523\n },\n {\n "c": 368,\n "h": 378,\n "l": 366,\n "o": 374,\n "ts": "2025-10-29T12:00:00",\n "v": 760206.48752876\n },\n {\n "c": 374,\n "h": 374,\n "l": 370,\n "o": 371,\n "ts": "2025-10-29T08:00:00",\n "v": 849500.34897369\n },\n {\n "c": 371,\n "h": 374,\n "l": 369,\n "o": 370,\n "ts": "2025-10-29T04:00:00",\n "v": 386501.37464906\n },\n {\n "c": 371,\n "h": 374,\n "l": 368,\n "o": 371,\n "ts": "2025-10-29T00:00:00",\n "v": 694099.77883135\n },\n {\n "c": 372,\n "h": 377,\n "l": 363,\n "o": 370,\n "ts": "2025-10-28T20:00:00",\n "v": 649342.41751118\n },\n {\n "c": 370,\n "h": 379,\n "l": 369,\n "o": 374,\n "ts": "2025-10-28T16:00:00",\n "v": 320371.63628964\n },\n {\n "c": 374,\n "h": 381,\n "l": 371,\n "o": 373,\n "ts": "2025-10-28T12:00:00",\n "v": 809110.9894375\n },\n {\n "c": 372,\n "h": 376,\n "l": 371,\n "o": 372,\n "ts": "2025-10-28T08:00:00",\n "v": 383126.517727\n },\n {\n "c": 374,\n "h": 379,\n "l": 371,\n "o": 372,\n "ts": "2025-10-28T04:00:00",\n "v": 1103187.23215019\n },\n {\n "c": 373,\n "h": 381,\n "l": 370,\n "o": 378,\n "ts": "2025-10-28T00:00:00",\n "v": 1288373.47304946\n },\n {\n "c": 379,\n "h": 386,\n "l": 378,\n "o": 383,\n "ts": "2025-10-27T20:00:00",\n "v": 830423.64543442\n },\n {\n "c": 383,\n "h": 394,\n "l": 383,\n "o": 383,\n "ts": "2025-10-27T16:00:00",\n "v": 607387.40016189\n },\n {\n "c": 384,\n "h": 389,\n "l": 376,\n "o": 388,\n "ts": "2025-10-27T12:00:00",\n "v": 1423629.98282337\n },\n {\n "c": 388,\n "h": 393,\n "l": 382,\n "o": 390,\n "ts": "2025-10-27T08:00:00",\n "v": 1599607.22383519\n },\n {\n "c": 390,\n "h": 393,\n "l": 388,\n "o": 391,\n "ts": "2025-10-27T04:00:00",\n "v": 1432318.48303743\n },\n {\n "c": 391,\n "h": 399,\n "l": 390,\n "o": 397,\n "ts": "2025-10-27T00:00:00",\n "v": 1826185.12940559\n },\n {\n "c": 396,\n "h": 405,\n "l": 384,\n "o": 385,\n "ts": "2025-10-26T20:00:00",\n "v": 1812650.45334099\n },\n {\n "c": 386,\n "h": 393,\n "l": 385,\n "o": 392,\n "ts": "2025-10-26T16:00:00",\n "v": 661889.43626657\n },\n {\n "c": 392,\n "h": 398,\n "l": 389,\n "o": 395,\n "ts": "2025-10-26T12:00:00",\n "v": 2964830.56224117\n },\n {\n "c": 395,\n "h": 434,\n "l": 379,\n "o": 381,\n "ts": "2025-10-26T08:00:00",\n "v": 13530727.78647906\n },\n {\n "c": 380,\n "h": 382,\n "l": 370,\n "o": 370,\n "ts": "2025-10-26T04:00:00",\n "v": 1451480.6812652\n },\n {\n "c": 369,\n "h": 373,\n "l": 368,\n "o": 371,\n "ts": "2025-10-26T00:00:00",\n "v": 1286250.60604431\n },\n {\n "c": 371,\n "h": 371,\n "l": 369,\n "o": 370,\n "ts": "2025-10-25T20:00:00",\n "v": 59497.24433911\n },\n {\n "c": 370,\n "h": 370,\n "l": 368,\n "o": 369,\n "ts": "2025-10-25T16:00:00",\n "v": 57113.54654631\n },\n {\n "c": 369,\n "h": 373,\n "l": 365,\n "o": 371,\n "ts": "2025-10-25T12:00:00",\n "v": 934932.86506164\n },\n {\n "c": 371,\n "h": 376,\n "l": 369,\n "o": 373,\n "ts": "2025-10-25T08:00:00",\n "v": 438594.22667023\n },\n {\n "c": 374,\n "h": 375,\n "l": 369,\n "o": 373,\n "ts": "2025-10-25T04:00:00",\n "v": 548769.33614251\n },\n {\n "c": 372,\n "h": 379,\n "l": 371,\n "o": 379,\n "ts": "2025-10-25T00:00:00",\n "v": 881818.38845477\n },\n {\n "c": 379,\n "h": 382,\n "l": 373,\n "o": 375,\n "ts": "2025-10-24T20:00:00",\n "v": 683208.3846446\n },\n {\n "c": 375,\n "h": 378,\n "l": 366,\n "o": 371,\n "ts": "2025-10-24T16:00:00",\n "v": 685713.56529115\n },\n {\n "c": 370,\n "h": 383,\n "l": 368,\n "o": 376,\n "ts": "2025-10-24T12:00:00",\n "v": 2049981.25163715\n },\n {\n "c": 376,\n "h": 384,\n "l": 372,\n "o": 373,\n "ts": "2025-10-24T08:00:00",\n "v": 2010444.91184265\n },\n {\n "c": 373,\n "h": 379,\n "l": 370,\n "o": 371,\n "ts": "2025-10-24T04:00:00",\n "v": 1594919.84125559\n },\n {\n "c": 371,\n "h": 378,\n "l": 369,\n "o": 375,\n "ts": "2025-10-24T00:00:00",\n "v": 2365937.27336883\n },\n {\n "c": 375,\n "h": 377,\n "l": 367,\n "o": 372,\n "ts": "2025-10-23T20:00:00",\n "v": 1526954.91496873\n },\n {\n "c": 371,\n "h": 377,\n "l": 370,\n "o": 376,\n "ts": "2025-10-23T16:00:00",\n "v": 1337975.83142105\n },\n {\n "c": 376,\n "h": 384,\n "l": 372,\n "o": 378,\n "ts": "2025-10-23T12:00:00",\n "v": 4203357.08762474\n },\n {\n "c": 377,\n "h": 403,\n "l": 375,\n "o": 379,\n "ts": "2025-10-23T08:00:00",\n "v": 11264231.09460253\n },\n {\n "c": 380,\n "h": 381,\n "l": 360,\n "o": 361,\n "ts": "2025-10-23T04:00:00",\n "v": 2463932.78013296\n },\n {\n "c": 361,\n "h": 367,\n "l": 355,\n "o": 355,\n "ts": "2025-10-23T00:00:00",\n "v": 1356089.71024839\n },\n {\n "c": 355,\n "h": 362,\n "l": 346,\n "o": 360,\n "ts": "2025-10-22T20:00:00",\n "v": 1174200.86476628\n },\n {\n "c": 362,\n "h": 369,\n "l": 357,\n "o": 369,\n "ts": "2025-10-22T16:00:00",\n "v": 1051838.01750337\n },\n {\n "c": 369,\n "h": 380,\n "l": 364,\n "o": 372,\n "ts": "2025-10-22T12:00:00",\n "v": 5492377.75899765\n },\n {\n "c": 372,\n "h": 372,\n "l": 352,\n "o": 356,\n "ts": "2025-10-22T08:00:00",\n "v": 1821374.53305489\n },\n {\n "c": 358,\n "h": 363,\n "l": 354,\n "o": 359,\n "ts": "2025-10-22T04:00:00",\n "v": 790524.88962713\n },\n {\n "c": 358,\n "h": 363,\n "l": 356,\n "o": 358,\n "ts": "2025-10-22T00:00:00",\n "v": 829204.59059613\n },\n {\n "c": 358,\n "h": 375,\n "l": 355,\n "o": 375,\n "ts": "2025-10-21T20:00:00",\n "v": 1359223.84534497\n },\n {\n "c": 373,\n "h": 383,\n "l": 371,\n "o": 380,\n "ts": "2025-10-21T16:00:00",\n "v": 1172620.56054356\n },\n {\n "c": 378,\n "h": 381,\n "l": 361,\n "o": 364,\n "ts": "2025-10-21T12:00:00",\n "v": 2637513.79793425\n },\n {\n "c": 363,\n "h": 366,\n "l": 358,\n "o": 366,\n "ts": "2025-10-21T08:00:00",\n "v": 1104656.89205812\n },\n {\n "c": 368,\n "h": 369,\n "l": 358,\n "o": 367,\n "ts": "2025-10-21T04:00:00",\n "v": 1534608.01557651\n },\n {\n "c": 367,\n "h": 376,\n "l": 365,\n "o": 375,\n "ts": "2025-10-21T00:00:00",\n "v": 1442235.07576011\n },\n {\n "c": 375,\n "h": 377,\n "l": 373,\n "o": 376,\n "ts": "2025-10-20T20:00:00",\n "v": 540180.82990406\n },\n {\n "c": 377,\n "h": 379,\n "l": 366,\n "o": 374,\n "ts": "2025-10-20T16:00:00",\n "v": 1127084.39781011\n },\n {\n "c": 374,\n "h": 382,\n "l": 372,\n "o": 375,\n "ts": "2025-10-20T12:00:00",\n "v": 1641857.79737956\n },\n {\n "c": 376,\n "h": 384,\n "l": 373,\n "o": 381,\n "ts": "2025-10-20T08:00:00",\n "v": 1477428.26998165\n },\n {\n "c": 381,\n "h": 386,\n "l": 377,\n "o": 384,\n "ts": "2025-10-20T04:00:00",\n "v": 1339156.72871063\n },\n {\n "c": 383,\n "h": 388,\n "l": 372,\n "o": 381,\n "ts": "2025-10-20T00:00:00",\n "v": 4525095.29388556\n },\n {\n "c": 379,\n "h": 387,\n "l": 379,\n "o": 384,\n "ts": "2025-10-19T20:00:00",\n "v": 945866.7739303\n },\n {\n "c": 384,\n "h": 391,\n "l": 383,\n "o": 387,\n "ts": "2025-10-19T16:00:00",\n "v": 417272.66838626\n },\n {\n "c": 387,\n "h": 391,\n "l": 383,\n "o": 385,\n "ts": "2025-10-19T12:00:00",\n "v": 1058787.24537727\n },\n {\n "c": 386,\n "h": 391,\n "l": 374,\n "o": 380,\n "ts": "2025-10-19T08:00:00",\n "v": 2614276.47115466\n },\n {\n "c": 379,\n "h": 386,\n "l": 377,\n "o": 386,\n "ts": "2025-10-19T04:00:00",\n "v": 758070.184476\n },\n {\n "c": 386,\n "h": 396,\n "l": 379,\n "o": 383,\n "ts": "2025-10-19T00:00:00",\n "v": 2962755.46185126\n },\n {\n "c": 383,\n "h": 386,\n "l": 379,\n "o": 381,\n "ts": "2025-10-18T20:00:00",\n "v": 695096.80303069\n },\n {\n "c": 381,\n "h": 385,\n "l": 378,\n "o": 383,\n "ts": "2025-10-18T16:00:00",\n "v": 315693.77624551\n },\n {\n "c": 382,\n "h": 390,\n "l": 379,\n "o": 388,\n "ts": "2025-10-18T12:00:00",\n "v": 1198713.43587582\n },\n {\n "c": 388,\n "h": 393,\n "l": 386,\n "o": 391,\n "ts": "2025-10-18T08:00:00",\n "v": 902110.33773612\n },\n {\n "c": 390,\n "h": 397,\n "l": 386,\n "o": 397,\n "ts": "2025-10-18T04:00:00",\n "v": 1452268.39382421\n },\n {\n "c": 398,\n "h": 410,\n "l": 392,\n "o": 392,\n "ts": "2025-10-18T00:00:00",\n "v": 5299907.91659191\n },\n {\n "c": 392,\n "h": 398,\n "l": 390,\n "o": 391,\n "ts": "2025-10-17T20:00:00",\n "v": 503161.95357128\n },\n {\n "c": 392,\n "h": 398,\n "l": 388,\n "o": 392,\n "ts": "2025-10-17T16:00:00",\n "v": 1196892.10357925\n },\n {\n "c": 392,\n "h": 397,\n "l": 382,\n "o": 396,\n "ts": "2025-10-17T12:00:00",\n "v": 3048917.16453181\n },\n {\n "c": 395,\n "h": 395,\n "l": 367,\n "o": 372,\n "ts": "2025-10-17T08:00:00",\n "v": 3514945.02209866\n },\n {\n "c": 372,\n "h": 399,\n "l": 370,\n "o": 398,\n "ts": "2025-10-17T04:00:00",\n "v": 4436443.49897368\n },\n {\n "c": 398,\n "h": 424,\n "l": 396,\n "o": 397,\n "ts": "2025-10-17T00:00:00",\n "v": 11502002.8279046\n },\n {\n "c": 396,\n "h": 413,\n "l": 393,\n "o": 413,\n "ts": "2025-10-16T20:00:00",\n "v": 4367799.60034584\n },\n {\n "c": 413,\n "h": 431,\n "l": 409,\n "o": 420,\n "ts": "2025-10-16T16:00:00",\n "v": 1635853.56395914\n },\n {\n "c": 421,\n "h": 437,\n "l": 418,\n "o": 435,\n "ts": "2025-10-16T12:00:00",\n "v": 1948956.31841218\n },\n {\n "c": 435,\n "h": 441,\n "l": 422,\n "o": 435,\n "ts": "2025-10-16T08:00:00",\n "v": 1125182.6750374\n },\n {\n "c": 435,\n "h": 441,\n "l": 431,\n "o": 432,\n "ts": "2025-10-16T04:00:00",\n "v": 856496.67598279\n },\n {\n "c": 432,\n "h": 440,\n "l": 430,\n "o": 435,\n "ts": "2025-10-16T00:00:00",\n "v": 1271828.26118653\n },\n {\n "c": 436,\n "h": 443,\n "l": 430,\n "o": 443,\n "ts": "2025-10-15T20:00:00",\n "v": 949214.03097851\n },\n {\n "c": 439,\n "h": 445,\n "l": 434,\n "o": 440,\n "ts": "2025-10-15T16:00:00",\n "v": 687302.66918069\n },\n {\n "c": 440,\n "h": 452,\n "l": 436,\n "o": 450,\n "ts": "2025-10-15T12:00:00",\n "v": 1862653.96171001\n },\n {\n "c": 449,\n "h": 460,\n "l": 446,\n "o": 448,\n "ts": "2025-10-15T08:00:00",\n "v": 1317991.30156767\n },\n {\n "c": 450,\n "h": 464,\n "l": 446,\n "o": 461,\n "ts": "2025-10-15T04:00:00",\n "v": 1378302.0147462\n },\n {\n "c": 462,\n "h": 470,\n "l": 459,\n "o": 466,\n "ts": "2025-10-15T00:00:00",\n "v": 1491685.60433239\n },\n {\n "c": 467,\n "h": 472,\n "l": 465,\n "o": 467,\n "ts": "2025-10-14T20:00:00",\n "v": 703048.94459534\n },\n {\n "c": 467,\n "h": 479,\n "l": 461,\n "o": 473,\n "ts": "2025-10-14T16:00:00",\n "v": 932087.97008006\n },\n {\n "c": 473,\n "h": 475,\n "l": 449,\n "o": 458,\n "ts": "2025-10-14T12:00:00",\n "v": 2636967.93949196\n },\n {\n "c": 456,\n "h": 462,\n "l": 445,\n "o": 451,\n "ts": "2025-10-14T08:00:00",\n "v": 2265054.20423345\n },\n {\n "c": 451,\n "h": 478,\n "l": 442,\n "o": 475,\n "ts": "2025-10-14T04:00:00",\n "v": 5212396.60662469\n },\n {\n "c": 475,\n "h": 523,\n "l": 472,\n "o": 495,\n "ts": "2025-10-14T00:00:00",\n "v": 6591124.69962839\n },\n {\n "c": 495,\n "h": 514,\n "l": 489,\n "o": 494,\n "ts": "2025-10-13T20:00:00",\n "v": 3233941.98904931\n },\n {\n "c": 494,\n "h": 518,\n "l": 474,\n "o": 481,\n "ts": "2025-10-13T16:00:00",\n "v": 9108433.58924701\n },\n {\n "c": 481,\n "h": 483,\n "l": 441,\n "o": 443,\n "ts": "2025-10-13T12:00:00",\n "v": 4539977.51365729\n },\n {\n "c": 443,\n "h": 458,\n "l": 438,\n "o": 440,\n "ts": "2025-10-13T08:00:00",\n "v": 2513259.4084144\n },\n {\n "c": 440,\n "h": 447,\n "l": 433,\n "o": 440,\n "ts": "2025-10-13T04:00:00",\n "v": 1841458.98681877\n },\n {\n "c": 440,\n "h": 448,\n "l": 435,\n "o": 446,\n "ts": "2025-10-13T00:00:00",\n "v": 2026360.78182263\n },\n {\n "c": 447,\n "h": 451,\n "l": 437,\n "o": 447,\n "ts": "2025-10-12T20:00:00",\n "v": 2127164.19429218\n },\n {\n "c": 447,\n "h": 447,\n "l": 436,\n "o": 441,\n "ts": "2025-10-12T16:00:00",\n "v": 2463799.4178743\n },\n {\n "c": 441,\n "h": 446,\n "l": 412,\n "o": 428,\n "ts": "2025-10-12T12:00:00",\n "v": 5041978.80284747\n },\n {\n "c": 428,\n "h": 436,\n "l": 423,\n "o": 433,\n "ts": "2025-10-12T08:00:00",\n "v": 1304873.11014736\n },\n {\n "c": 433,\n "h": 437,\n "l": 424,\n "o": 427,\n "ts": "2025-10-12T04:00:00",\n "v": 1930035.24114378\n },\n {\n "c": 427,\n "h": 446,\n "l": 417,\n "o": 432,\n "ts": "2025-10-12T00:00:00",\n "v": 5662654.24527226\n },\n {\n "c": 431,\n "h": 436,\n "l": 421,\n "o": 430,\n "ts": "2025-10-11T20:00:00",\n "v": 2052002.98682652\n },\n {\n "c": 430,\n "h": 457,\n "l": 425,\n "o": 450,\n "ts": "2025-10-11T16:00:00",\n "v": 2728380.17433414\n },\n {\n "c": 450,\n "h": 454,\n "l": 428,\n "o": 440,\n "ts": "2025-10-11T12:00:00",\n "v": 4639779.92606069\n },\n {\n "c": 442,\n "h": 455,\n "l": 422,\n "o": 422,\n "ts": "2025-10-11T08:00:00",\n "v": 7686646.19237096\n },\n {\n "c": 423,\n "h": 431,\n "l": 407,\n "o": 416,\n "ts": "2025-10-11T04:00:00",\n "v": 3748398.19208483\n },\n {\n "c": 418,\n "h": 425,\n "l": 382,\n "o": 397,\n "ts": "2025-10-11T00:00:00",\n "v": 11795393.66937306\n },\n {\n "c": 400,\n "h": 496,\n "l": 318,\n "o": 493,\n "ts": "2025-10-10T20:00:00",\n "v": 22937648.51831184\n },\n {\n "c": 493,\n "h": 504,\n "l": 491,\n "o": 502,\n "ts": "2025-10-10T16:00:00",\n "v": 2785077.51613782\n },\n {\n "c": 501,\n "h": 527,\n "l": 496,\n "o": 523,\n "ts": "2025-10-10T12:00:00",\n "v": 10221008.45926063\n },\n {\n "c": 523,\n "h": 570,\n "l": 520,\n "o": 568,\n "ts": "2025-10-10T08:00:00",\n "v": 21235391.21124539\n },\n {\n "c": 568,\n "h": 594,\n "l": 533,\n "o": 534,\n "ts": "2025-10-10T04:00:00",\n "v": 49602660.65710452\n },\n {\n "c": 532,\n "h": 536,\n "l": 519,\n "o": 525,\n "ts": "2025-10-10T00:00:00",\n "v": 3532517.91106975\n },\n {\n "c": 524,\n "h": 537,\n "l": 523,\n "o": 536,\n "ts": "2025-10-09T20:00:00",\n "v": 2136531.02948863\n },\n {\n "c": 535,\n "h": 542,\n "l": 531,\n "o": 532,\n "ts": "2025-10-09T16:00:00",\n "v": 1102485.447578\n },\n {\n "c": 534,\n "h": 551,\n "l": 531,\n "o": 548,\n "ts": "2025-10-09T12:00:00",\n "v": 2162497.61975427\n },\n {\n "c": 548,\n "h": 554,\n "l": 537,\n "o": 546,\n "ts": "2025-10-09T08:00:00",\n "v": 2948928.61797479\n },\n {\n "c": 546,\n "h": 551,\n "l": 541,\n "o": 541,\n "ts": "2025-10-09T04:00:00",\n "v": 1724152.15468845\n },\n {\n "c": 541,\n "h": 572,\n "l": 540,\n "o": 562,\n "ts": "2025-10-09T00:00:00",\n "v": 7735622.10599237\n },\n {\n "c": 562,\n "h": 572,\n "l": 560,\n "o": 571,\n "ts": "2025-10-08T20:00:00",\n "v": 2492185.12775341\n },\n {\n "c": 571,\n "h": 576,\n "l": 568,\n "o": 571,\n "ts": "2025-10-08T16:00:00",\n "v": 1763382.33758271\n },\n {\n "c": 571,\n "h": 584,\n "l": 564,\n "o": 572,\n "ts": "2025-10-08T12:00:00",\n "v": 5067310.49878526\n },\n {\n "c": 572,\n "h": 586,\n "l": 555,\n "o": 562,\n "ts": "2025-10-08T08:00:00",\n "v": 8361237.68068869\n },\n {\n "c": 561,\n "h": 566,\n "l": 540,\n "o": 548,\n "ts": "2025-10-08T04:00:00",\n "v": 6253381.90836184\n },\n {\n "c": 550,\n "h": 598,\n "l": 545,\n "o": 565,\n "ts": "2025-10-08T00:00:00",\n "v": 35500919.88318103\n },\n {\n "c": 564,\n "h": 569,\n "l": 557,\n "o": 558,\n "ts": "2025-10-07T20:00:00",\n "v": 2333445.94677266\n },\n {\n "c": 558,\n "h": 580,\n "l": 558,\n "o": 569,\n "ts": "2025-10-07T16:00:00",\n "v": 2884364.47819683\n },\n {\n "c": 567,\n "h": 583,\n "l": 558,\n "o": 580,\n "ts": "2025-10-07T12:00:00",\n "v": 7704022.77239077\n },\n {\n "c": 579,\n "h": 583,\n "l": 556,\n "o": 571,\n "ts": "2025-10-07T08:00:00",\n "v": 8829424.50466553\n },\n {\n "c": 570,\n "h": 592,\n "l": 568,\n "o": 579,\n "ts": "2025-10-07T04:00:00",\n "v": 10413120.6951849\n }\n ]\n },\n "orderbook": {\n "market": "KRW-CELO",\n "timestamp": 1761963358109,\n "total_ask_size": 684399.44250288,\n "total_bid_size": 718216.66525044,\n "units": [\n {\n "ask_price": 358,\n "ask_size": 64897.44601216,\n "bid_price": 357,\n "bid_size": 1353.17997292\n },\n {\n "ask_price": 359,\n "ask_size": 48053.73694188,\n "bid_price": 356,\n "bid_size": 54863.9368495\n },\n {\n "ask_price": 360,\n "ask_size": 40581.09641853,\n "bid_price": 355,\n "bid_size": 53380.05274864\n },\n {\n "ask_price": 361,\n "ask_size": 42830.55540444,\n "bid_price": 354,\n "bid_size": 56493.55474198\n },\n {\n "ask_price": 362,\n "ask_size": 92333.06952727,\n "bid_price": 353,\n "bid_size": 67725.97000921\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.2851287931178583,\n "basis": 46.17999999999999,\n "lower": 45.65236376166908,\n "position_0to1": 0.3294279401947527,\n "std_mult": 2,\n "upper": 46.707636238330906,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 46,\n "ts": "2025-11-01T02:16:40.267Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-CHZ",\n "micro": {\n "best_ask": 46.1,\n "best_bid": 46,\n "h1_return": -0.049586776859504106,\n "last_price": 46,\n "mid": 46.05,\n "ob_imbalance_topN": 0.04819254504671783,\n "spread_abs": 0.10000000000000142,\n "spread_bps": 21.715526601520395,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 46,\n "h": 46.3,\n "l": 45.9,\n "o": 46.3,\n "ts": "2025-11-01T00:00:00",\n "v": 531074.75026535\n },\n {\n "c": 46.3,\n "h": 46.9,\n "l": 45.6,\n "o": 46.5,\n "ts": "2025-10-31T00:00:00",\n "v": 8996546.1224762\n },\n {\n "c": 46.4,\n "h": 48.3,\n "l": 45,\n "o": 47.8,\n "ts": "2025-10-30T00:00:00",\n "v": 22635989.96474957\n },\n {\n "c": 47.8,\n "h": 48.8,\n "l": 47,\n "o": 47.6,\n "ts": "2025-10-29T00:00:00",\n "v": 14592571.89573928\n },\n {\n "c": 47.7,\n "h": 49.2,\n "l": 47,\n "o": 48.3,\n "ts": "2025-10-28T00:00:00",\n "v": 14848671.34130355\n },\n {\n "c": 48.3,\n "h": 50,\n "l": 47.8,\n "o": 49.4,\n "ts": "2025-10-27T00:00:00",\n "v": 12967343.87480459\n },\n {\n "c": 49.4,\n "h": 49.9,\n "l": 48.2,\n "o": 48.5,\n "ts": "2025-10-26T00:00:00",\n "v": 11720131.86270789\n },\n {\n "c": 48.5,\n "h": 48.7,\n "l": 48,\n "o": 48.5,\n "ts": "2025-10-25T00:00:00",\n "v": 4928325.13073999\n },\n {\n "c": 48.7,\n "h": 49.3,\n "l": 47.8,\n "o": 48.2,\n "ts": "2025-10-24T00:00:00",\n "v": 9082721.28819617\n },\n {\n "c": 48.1,\n "h": 48.5,\n "l": 47.6,\n "o": 47.9,\n "ts": "2025-10-23T00:00:00",\n "v": 12180773.60368974\n },\n {\n "c": 47.9,\n "h": 49,\n "l": 46.9,\n "o": 48.1,\n "ts": "2025-10-22T00:00:00",\n "v": 15925317.6369065\n },\n {\n "c": 48.2,\n "h": 51,\n "l": 48.1,\n "o": 49.9,\n "ts": "2025-10-21T00:00:00",\n "v": 21161534.76183126\n },\n {\n "c": 49.8,\n "h": 50.9,\n "l": 49.3,\n "o": 50.2,\n "ts": "2025-10-20T00:00:00",\n "v": 14625119.65747558\n },\n {\n "c": 50.1,\n "h": 50.7,\n "l": 48.9,\n "o": 49.8,\n "ts": "2025-10-19T00:00:00",\n "v": 8704924.97026998\n },\n {\n "c": 49.9,\n "h": 51,\n "l": 49.5,\n "o": 50.4,\n "ts": "2025-10-18T00:00:00",\n "v": 10180482.96505378\n },\n {\n "c": 50.4,\n "h": 51.6,\n "l": 47.5,\n "o": 51.1,\n "ts": "2025-10-17T00:00:00",\n "v": 28340638.03298783\n },\n {\n "c": 51,\n "h": 52.8,\n "l": 50.5,\n "o": 52.4,\n "ts": "2025-10-16T00:00:00",\n "v": 18482559.43154161\n },\n {\n "c": 52.5,\n "h": 54.7,\n "l": 51.7,\n "o": 53.8,\n "ts": "2025-10-15T00:00:00",\n "v": 16999143.39064248\n },\n {\n "c": 53.7,\n "h": 54.9,\n "l": 50.7,\n "o": 54.8,\n "ts": "2025-10-14T00:00:00",\n "v": 29768662.2564731\n },\n {\n "c": 54.6,\n "h": 55,\n "l": 52.4,\n "o": 52.8,\n "ts": "2025-10-13T00:00:00",\n "v": 26239806.44076596\n },\n {\n "c": 52.8,\n "h": 53.8,\n "l": 47.6,\n "o": 49,\n "ts": "2025-10-12T00:00:00",\n "v": 28165032.28217805\n },\n {\n "c": 49,\n "h": 52,\n "l": 46.04,\n "o": 48.3,\n "ts": "2025-10-11T00:00:00",\n "v": 70420528.44596466\n },\n {\n "c": 48.3,\n "h": 61.3,\n "l": 46.3,\n "o": 60.5,\n "ts": "2025-10-10T00:00:00",\n "v": 72018418.62951846\n },\n {\n "c": 60.4,\n "h": 61.4,\n "l": 59,\n "o": 61.4,\n "ts": "2025-10-09T00:00:00",\n "v": 15107554.89342766\n },\n {\n "c": 61.4,\n "h": 62.3,\n "l": 60,\n "o": 60.2,\n "ts": "2025-10-08T00:00:00",\n "v": 14683461.66174574\n },\n {\n "c": 60.2,\n "h": 63.9,\n "l": 60.2,\n "o": 63,\n "ts": "2025-10-07T00:00:00",\n "v": 26572464.76180663\n },\n {\n "c": 63,\n "h": 63.7,\n "l": 62.1,\n "o": 62.6,\n "ts": "2025-10-06T00:00:00",\n "v": 9585833.01753638\n },\n {\n "c": 62.6,\n "h": 64.9,\n "l": 62.3,\n "o": 63.3,\n "ts": "2025-10-05T00:00:00",\n "v": 23004702.41218403\n },\n {\n "c": 63.3,\n "h": 64.7,\n "l": 62.9,\n "o": 64.5,\n "ts": "2025-10-04T00:00:00",\n "v": 12274692.15077425\n },\n {\n "c": 64.5,\n "h": 65.4,\n "l": 62.8,\n "o": 65,\n "ts": "2025-10-03T00:00:00",\n "v": 60101375.84238804\n },\n {\n "c": 65,\n "h": 66.7,\n "l": 62.8,\n "o": 63.4,\n "ts": "2025-10-02T00:00:00",\n "v": 70918785.04593432\n },\n {\n "c": 63.4,\n "h": 65.1,\n "l": 57.4,\n "o": 57.7,\n "ts": "2025-10-01T00:00:00",\n "v": 179266457.14603138\n },\n {\n "c": 57.7,\n "h": 57.8,\n "l": 55.4,\n "o": 57,\n "ts": "2025-09-30T00:00:00",\n "v": 33237364.85337558\n },\n {\n "c": 57,\n "h": 57.5,\n "l": 56,\n "o": 57.3,\n "ts": "2025-09-29T00:00:00",\n "v": 15312427.3418023\n },\n {\n "c": 57.2,\n "h": 57.4,\n "l": 55.3,\n "o": 56,\n "ts": "2025-09-28T00:00:00",\n "v": 8474957.35256516\n },\n {\n "c": 56.1,\n "h": 57.2,\n "l": 55.9,\n "o": 57.1,\n "ts": "2025-09-27T00:00:00",\n "v": 4449519.80339884\n },\n {\n "c": 57.2,\n "h": 57.2,\n "l": 55.1,\n "o": 55.3,\n "ts": "2025-09-26T00:00:00",\n "v": 9947737.77944268\n },\n {\n "c": 55.3,\n "h": 57,\n "l": 55,\n "o": 56.5,\n "ts": "2025-09-25T00:00:00",\n "v": 20913710.54925745\n },\n {\n "c": 56.4,\n "h": 57.9,\n "l": 55.7,\n "o": 56.5,\n "ts": "2025-09-24T00:00:00",\n "v": 16261620.34783323\n },\n {\n "c": 56.5,\n "h": 57.3,\n "l": 54,\n "o": 55.9,\n "ts": "2025-09-23T00:00:00",\n "v": 18455471.9811224\n },\n {\n "c": 55.9,\n "h": 59.1,\n "l": 54.9,\n "o": 58.8,\n "ts": "2025-09-22T00:00:00",\n "v": 32428592.25443191\n },\n {\n "c": 58.9,\n "h": 60,\n "l": 58.7,\n "o": 59.5,\n "ts": "2025-09-21T00:00:00",\n "v": 11055224.69243865\n },\n {\n "c": 59.4,\n "h": 59.9,\n "l": 58.4,\n "o": 58.9,\n "ts": "2025-09-20T00:00:00",\n "v": 7133936.83031815\n },\n {\n "c": 58.9,\n "h": 61.1,\n "l": 58.3,\n "o": 60.5,\n "ts": "2025-09-19T00:00:00",\n "v": 16508173.66854467\n },\n {\n "c": 60.5,\n "h": 60.9,\n "l": 59.1,\n "o": 59.5,\n "ts": "2025-09-18T00:00:00",\n "v": 15883662.70429731\n },\n {\n "c": 59.4,\n "h": 60,\n "l": 57.1,\n "o": 58,\n "ts": "2025-09-17T00:00:00",\n "v": 12960291.42851592\n },\n {\n "c": 58.2,\n "h": 58.2,\n "l": 55.8,\n "o": 56.9,\n "ts": "2025-09-16T00:00:00",\n "v": 14506587.29836485\n },\n {\n "c": 56.9,\n "h": 59.3,\n "l": 56,\n "o": 58.8,\n "ts": "2025-09-15T00:00:00",\n "v": 19027572.66229682\n },\n {\n "c": 58.7,\n "h": 61.2,\n "l": 58.3,\n "o": 61.1,\n "ts": "2025-09-14T00:00:00",\n "v": 19824763.96825628\n },\n {\n "c": 61.1,\n "h": 61.5,\n "l": 59.8,\n "o": 60.2,\n "ts": "2025-09-13T00:00:00",\n "v": 26119975.2816809\n },\n {\n "c": 60.4,\n "h": 60.4,\n "l": 58.7,\n "o": 58.8,\n "ts": "2025-09-12T00:00:00",\n "v": 14854350.70314191\n },\n {\n "c": 58.9,\n "h": 59.1,\n "l": 57.8,\n "o": 58.7,\n "ts": "2025-09-11T00:00:00",\n "v": 21317095.43750177\n },\n {\n "c": 58.7,\n "h": 59.6,\n "l": 58.3,\n "o": 58.8,\n "ts": "2025-09-10T00:00:00",\n "v": 20805432.08138057\n },\n {\n "c": 58.8,\n "h": 60,\n "l": 57.7,\n "o": 58,\n "ts": "2025-09-09T00:00:00",\n "v": 35501235.16132639\n },\n {\n "c": 58,\n "h": 58,\n "l": 55.7,\n "o": 55.9,\n "ts": "2025-09-08T00:00:00",\n "v": 31428262.54961295\n },\n {\n "c": 55.9,\n "h": 56,\n "l": 54.6,\n "o": 54.7,\n "ts": "2025-09-07T00:00:00",\n "v": 11452187.58078307\n },\n {\n "c": 54.7,\n "h": 55.5,\n "l": 54.5,\n "o": 55.3,\n "ts": "2025-09-06T00:00:00",\n "v": 7348195.27464097\n },\n {\n "c": 55.3,\n "h": 55.9,\n "l": 54.2,\n "o": 54.2,\n "ts": "2025-09-05T00:00:00",\n "v": 15145374.45227619\n },\n {\n "c": 54.3,\n "h": 55.3,\n "l": 53.8,\n "o": 55.1,\n "ts": "2025-09-04T00:00:00",\n "v": 9523665.01037092\n },\n {\n "c": 55.1,\n "h": 55.7,\n "l": 54.1,\n "o": 54.8,\n "ts": "2025-09-03T00:00:00",\n "v": 15702853.59386631\n },\n {\n "c": 54.8,\n "h": 55.3,\n "l": 53.8,\n "o": 54.1,\n "ts": "2025-09-02T00:00:00",\n "v": 17460222.50656886\n },\n {\n "c": 54.2,\n "h": 56.5,\n "l": 53.4,\n "o": 55.5,\n "ts": "2025-09-01T00:00:00",\n "v": 41852923.69313015\n },\n {\n "c": 55.7,\n "h": 60,\n "l": 55.2,\n "o": 55.2,\n "ts": "2025-08-31T00:00:00",\n "v": 141100242.82267982\n },\n {\n "c": 55.2,\n "h": 55.5,\n "l": 53.7,\n "o": 54.9,\n "ts": "2025-08-30T00:00:00",\n "v": 13416672.46144362\n },\n {\n "c": 54.7,\n "h": 57.4,\n "l": 54.1,\n "o": 57.2,\n "ts": "2025-08-29T00:00:00",\n "v": 28682575.18244431\n },\n {\n "c": 57.2,\n "h": 57.2,\n "l": 54.8,\n "o": 55.2,\n "ts": "2025-08-28T00:00:00",\n "v": 18494097.99269315\n },\n {\n "c": 55.2,\n "h": 56,\n "l": 54.9,\n "o": 55.6,\n "ts": "2025-08-27T00:00:00",\n "v": 13974024.97814446\n },\n {\n "c": 55.6,\n "h": 55.8,\n "l": 53.7,\n "o": 54.1,\n "ts": "2025-08-26T00:00:00",\n "v": 9660463.69440476\n },\n {\n "c": 54.2,\n "h": 57.2,\n "l": 53.5,\n "o": 56.6,\n "ts": "2025-08-25T00:00:00",\n "v": 26213131.79800391\n },\n {\n "c": 56.6,\n "h": 58.4,\n "l": 55.3,\n "o": 57.7,\n "ts": "2025-08-24T00:00:00",\n "v": 19994660.81271991\n },\n {\n "c": 57.7,\n "h": 58.9,\n "l": 57,\n "o": 58.5,\n "ts": "2025-08-23T00:00:00",\n "v": 14079732.77611534\n },\n {\n "c": 58.6,\n "h": 59,\n "l": 53.7,\n "o": 55.5,\n "ts": "2025-08-22T00:00:00",\n "v": 34559031.38982674\n },\n {\n "c": 55.6,\n "h": 56.8,\n "l": 55.1,\n "o": 56.1,\n "ts": "2025-08-21T00:00:00",\n "v": 11859354.68244477\n },\n {\n "c": 56.1,\n "h": 56.3,\n "l": 54,\n "o": 54.2,\n "ts": "2025-08-20T00:00:00",\n "v": 13449346.05456744\n },\n {\n "c": 54.2,\n "h": 56.2,\n "l": 54,\n "o": 55.6,\n "ts": "2025-08-19T00:00:00",\n "v": 21251845.13445673\n },\n {\n "c": 55.7,\n "h": 57.5,\n "l": 55,\n "o": 57.5,\n "ts": "2025-08-18T00:00:00",\n "v": 17345825.43473647\n },\n {\n "c": 57.5,\n "h": 58.9,\n "l": 57.2,\n "o": 57.9,\n "ts": "2025-08-17T00:00:00",\n "v": 18996774.03205968\n },\n {\n "c": 57.9,\n "h": 58.1,\n "l": 55.7,\n "o": 56,\n "ts": "2025-08-16T00:00:00",\n "v": 21006578.56081751\n },\n {\n "c": 55.9,\n "h": 57.3,\n "l": 53.9,\n "o": 55.9,\n "ts": "2025-08-15T00:00:00",\n "v": 24020317.04956882\n },\n {\n "c": 55.8,\n "h": 61.01,\n "l": 55,\n "o": 60.6,\n "ts": "2025-08-14T00:00:00",\n "v": 46349995.1822391\n },\n {\n "c": 60.6,\n "h": 60.89,\n "l": 58.6,\n "o": 59,\n "ts": "2025-08-13T00:00:00",\n "v": 38003259.88618685\n },\n {\n "c": 59,\n "h": 59.6,\n "l": 56,\n "o": 56.6,\n "ts": "2025-08-12T00:00:00",\n "v": 21943494.40681438\n },\n {\n "c": 56.6,\n "h": 60.43,\n "l": 56.1,\n "o": 59,\n "ts": "2025-08-11T00:00:00",\n "v": 26684073.164291\n },\n {\n "c": 59.2,\n "h": 60.36,\n "l": 56.7,\n "o": 59.7,\n "ts": "2025-08-10T00:00:00",\n "v": 18194914.42386921\n },\n {\n "c": 59.7,\n "h": 60.3,\n "l": 58.1,\n "o": 58.1,\n "ts": "2025-08-09T00:00:00",\n "v": 14541847.2857813\n },\n {\n "c": 58.1,\n "h": 58.3,\n "l": 55.6,\n "o": 56.2,\n "ts": "2025-08-08T00:00:00",\n "v": 21377067.59839305\n },\n {\n "c": 56.2,\n "h": 56.4,\n "l": 54.4,\n "o": 54.9,\n "ts": "2025-08-07T00:00:00",\n "v": 10701052.30611071\n },\n {\n "c": 55,\n "h": 55,\n "l": 52.8,\n "o": 54.3,\n "ts": "2025-08-06T00:00:00",\n "v": 6677153.84587282\n },\n {\n "c": 54.2,\n "h": 55.9,\n "l": 53.1,\n "o": 55.7,\n "ts": "2025-08-05T00:00:00",\n "v": 11137419.53508358\n },\n {\n "c": 55.8,\n "h": 56,\n "l": 53.5,\n "o": 53.8,\n "ts": "2025-08-04T00:00:00",\n "v": 8644067.62665676\n },\n {\n "c": 53.8,\n "h": 53.8,\n "l": 51.27,\n "o": 52,\n "ts": "2025-08-03T00:00:00",\n "v": 7479736.15106656\n },\n {\n "c": 52,\n "h": 53.3,\n "l": 51.3,\n "o": 52.7,\n "ts": "2025-08-02T00:00:00",\n "v": 9209275.40457018\n },\n {\n "c": 52.7,\n "h": 54.4,\n "l": 51.41,\n "o": 54,\n "ts": "2025-08-01T00:00:00",\n "v": 27833567.19479949\n },\n {\n "c": 54,\n "h": 57.5,\n "l": 53.9,\n "o": 56.4,\n "ts": "2025-07-31T00:00:00",\n "v": 16073917.48222213\n },\n {\n "c": 56.4,\n "h": 57.15,\n "l": 54.2,\n "o": 57.15,\n "ts": "2025-07-30T00:00:00",\n "v": 16528304.85284839\n },\n {\n "c": 57.1,\n "h": 58.73,\n "l": 55.7,\n "o": 56.82,\n "ts": "2025-07-29T00:00:00",\n "v": 24681835.29437123\n },\n {\n "c": 56.89,\n "h": 60.89,\n "l": 56.55,\n "o": 60.38,\n "ts": "2025-07-28T00:00:00",\n "v": 23259480.88396613\n },\n {\n "c": 60.36,\n "h": 62.17,\n "l": 57.95,\n "o": 58,\n "ts": "2025-07-27T00:00:00",\n "v": 19827889.97524055\n },\n {\n "c": 58,\n "h": 58.8,\n "l": 57.36,\n "o": 57.78,\n "ts": "2025-07-26T00:00:00",\n "v": 14490375.73429335\n },\n {\n "c": 57.78,\n "h": 58.21,\n "l": 54.98,\n "o": 56.39,\n "ts": "2025-07-25T00:00:00",\n "v": 22582979.99487543\n },\n {\n "c": 56.56,\n "h": 58.64,\n "l": 53.85,\n "o": 57.52,\n "ts": "2025-07-24T00:00:00",\n "v": 42240150.55842657\n },\n {\n "c": 57.59,\n "h": 62.93,\n "l": 55.97,\n "o": 62.65,\n "ts": "2025-07-23T00:00:00",\n "v": 47165432.52435183\n },\n {\n "c": 62.76,\n "h": 63.95,\n "l": 60,\n "o": 63.15,\n "ts": "2025-07-22T00:00:00",\n "v": 47022342.69406856\n },\n {\n "c": 63.2,\n "h": 63.97,\n "l": 61.06,\n "o": 62,\n "ts": "2025-07-21T00:00:00",\n "v": 50816093.42393669\n },\n {\n "c": 61.88,\n "h": 62.97,\n "l": 59.47,\n "o": 59.9,\n "ts": "2025-07-20T00:00:00",\n "v": 34706636.84784473\n },\n {\n "c": 59.89,\n "h": 60.05,\n "l": 56.9,\n "o": 57.97,\n "ts": "2025-07-19T00:00:00",\n "v": 33512655.58091409\n },\n {\n "c": 57.87,\n "h": 61.47,\n "l": 57.23,\n "o": 57.99,\n "ts": "2025-07-18T00:00:00",\n "v": 63267754.32351292\n },\n {\n "c": 57.93,\n "h": 58.32,\n "l": 55.73,\n "o": 57.19,\n "ts": "2025-07-17T00:00:00",\n "v": 35174242.20062821\n },\n {\n "c": 57.12,\n "h": 58.52,\n "l": 55.71,\n "o": 56.44,\n "ts": "2025-07-16T00:00:00",\n "v": 32753371.01050846\n },\n {\n "c": 56.52,\n "h": 56.62,\n "l": 52.69,\n "o": 55.21,\n "ts": "2025-07-15T00:00:00",\n "v": 39231178.19656957\n },\n {\n "c": 55.21,\n "h": 57.3,\n "l": 54.34,\n "o": 55.33,\n "ts": "2025-07-14T00:00:00",\n "v": 42023042.79093848\n },\n {\n "c": 55.2,\n "h": 57,\n "l": 53.79,\n "o": 54.16,\n "ts": "2025-07-13T00:00:00",\n "v": 31384184.22267512\n },\n {\n "c": 54.22,\n "h": 55.29,\n "l": 52.68,\n "o": 53.66,\n "ts": "2025-07-12T00:00:00",\n "v": 32016894.11908223\n },\n {\n "c": 53.73,\n "h": 55.97,\n "l": 52.54,\n "o": 53.74,\n "ts": "2025-07-11T00:00:00",\n "v": 41420891.92524549\n },\n {\n "c": 53.59,\n "h": 53.96,\n "l": 50.75,\n "o": 51.15,\n "ts": "2025-07-10T00:00:00",\n "v": 35480653.66445577\n },\n {\n "c": 51.18,\n "h": 51.52,\n "l": 48.44,\n "o": 48.85,\n "ts": "2025-07-09T00:00:00",\n "v": 25041142.34419942\n },\n {\n "c": 48.84,\n "h": 48.87,\n "l": 47.38,\n "o": 48.11,\n "ts": "2025-07-08T00:00:00",\n "v": 9382791.38335061\n },\n {\n "c": 48.1,\n "h": 49.35,\n "l": 47.78,\n "o": 48.65,\n "ts": "2025-07-07T00:00:00",\n "v": 10720953.65374967\n },\n {\n "c": 48.65,\n "h": 49.4,\n "l": 47.65,\n "o": 48.07,\n "ts": "2025-07-06T00:00:00",\n "v": 8045231.7837225\n },\n {\n "c": 48,\n "h": 48.19,\n "l": 47.24,\n "o": 47.74,\n "ts": "2025-07-05T00:00:00",\n "v": 8249901.37858173\n },\n {\n "c": 47.73,\n "h": 50.07,\n "l": 46.99,\n "o": 49.72,\n "ts": "2025-07-04T00:00:00",\n "v": 16573631.28722375\n },\n {\n "c": 49.75,\n "h": 50.53,\n "l": 49.21,\n "o": 49.41,\n "ts": "2025-07-03T00:00:00",\n "v": 15229477.79059059\n },\n {\n "c": 49.41,\n "h": 50.3,\n "l": 45.9,\n "o": 46.62,\n "ts": "2025-07-02T00:00:00",\n "v": 18287524.34153915\n },\n {\n "c": 46.5,\n "h": 48.04,\n "l": 46.3,\n "o": 47.78,\n "ts": "2025-07-01T00:00:00",\n "v": 11660708.75628698\n },\n {\n "c": 47.76,\n "h": 50.2,\n "l": 47.5,\n "o": 49.89,\n "ts": "2025-06-30T00:00:00",\n "v": 10297519.62277576\n },\n {\n "c": 49.89,\n "h": 50.3,\n "l": 48.13,\n "o": 48.5,\n "ts": "2025-06-29T00:00:00",\n "v": 8294411.58927981\n },\n {\n "c": 48.5,\n "h": 48.63,\n "l": 47.53,\n "o": 47.54,\n "ts": "2025-06-28T00:00:00",\n "v": 6644858.6575078\n },\n {\n "c": 47.53,\n "h": 48.13,\n "l": 45.89,\n "o": 46.78,\n "ts": "2025-06-27T00:00:00",\n "v": 14814452.62864889\n },\n {\n "c": 46.78,\n "h": 52.22,\n "l": 46.56,\n "o": 49.21,\n "ts": "2025-06-26T00:00:00",\n "v": 88937971.13899471\n },\n {\n "c": 49.21,\n "h": 49.97,\n "l": 48.04,\n "o": 48.96,\n "ts": "2025-06-25T00:00:00",\n "v": 23319305.31788222\n },\n {\n "c": 48.95,\n "h": 49.57,\n "l": 47.23,\n "o": 48.68,\n "ts": "2025-06-24T00:00:00",\n "v": 14493576.03302163\n },\n {\n "c": 48.78,\n "h": 48.82,\n "l": 44.92,\n "o": 44.95,\n "ts": "2025-06-23T00:00:00",\n "v": 19366424.11540961\n },\n {\n "c": 44.98,\n "h": 46.5,\n "l": 42.88,\n "o": 46.09,\n "ts": "2025-06-22T00:00:00",\n "v": 25194309.1875304\n },\n {\n "c": 46.08,\n "h": 48.54,\n "l": 45.2,\n "o": 47.92,\n "ts": "2025-06-21T00:00:00",\n "v": 16419356.1260348\n },\n {\n "c": 47.95,\n "h": 49.61,\n "l": 46.97,\n "o": 48.73,\n "ts": "2025-06-20T00:00:00",\n "v": 15878916.35295133\n },\n {\n "c": 48.75,\n "h": 49.39,\n "l": 47.89,\n "o": 48.91,\n "ts": "2025-06-19T00:00:00",\n "v": 10504360.79935238\n },\n {\n "c": 48.9,\n "h": 49.53,\n "l": 47.78,\n "o": 49.04,\n "ts": "2025-06-18T00:00:00",\n "v": 16880006.13265105\n },\n {\n "c": 49.05,\n "h": 51.18,\n "l": 48.55,\n "o": 50.49,\n "ts": "2025-06-17T00:00:00",\n "v": 21073349.1107874\n },\n {\n "c": 50.42,\n "h": 51.85,\n "l": 49.7,\n "o": 50.18,\n "ts": "2025-06-16T00:00:00",\n "v": 12082803.53881545\n },\n {\n "c": 50.17,\n "h": 50.88,\n "l": 49.5,\n "o": 50.5,\n "ts": "2025-06-15T00:00:00",\n "v": 9142151.3152863\n },\n {\n "c": 50.55,\n "h": 51.13,\n "l": 49.55,\n "o": 50.78,\n "ts": "2025-06-14T00:00:00",\n "v": 8854931.04788028\n },\n {\n "c": 50.77,\n "h": 51.45,\n "l": 48.42,\n "o": 51.45,\n "ts": "2025-06-13T00:00:00",\n "v": 35866462.67891842\n },\n {\n "c": 51.46,\n "h": 54.24,\n "l": 51.21,\n "o": 54.24,\n "ts": "2025-06-12T00:00:00",\n "v": 24856031.40852166\n },\n {\n "c": 54.25,\n "h": 56,\n "l": 53.64,\n "o": 55.48,\n "ts": "2025-06-11T00:00:00",\n "v": 21227276.15000184\n },\n {\n "c": 55.52,\n "h": 55.6,\n "l": 53.3,\n "o": 53.93,\n "ts": "2025-06-10T00:00:00",\n "v": 16573598.8988132\n },\n {\n "c": 53.93,\n "h": 54.09,\n "l": 51.21,\n "o": 52.58,\n "ts": "2025-06-09T00:00:00",\n "v": 12611540.34807143\n },\n {\n "c": 52.46,\n "h": 53.34,\n "l": 51.73,\n "o": 52.88,\n "ts": "2025-06-08T00:00:00",\n "v": 8085719.15055788\n },\n {\n "c": 52.76,\n "h": 53.35,\n "l": 51.73,\n "o": 51.76,\n "ts": "2025-06-07T00:00:00",\n "v": 8117197.24378474\n },\n {\n "c": 51.79,\n "h": 53.19,\n "l": 50.67,\n "o": 51.31,\n "ts": "2025-06-06T00:00:00",\n "v": 17131664.8846739\n },\n {\n "c": 51.32,\n "h": 54.76,\n "l": 50.68,\n "o": 54.16,\n "ts": "2025-06-05T00:00:00",\n "v": 29885690.55808863\n }\n ],\n "h1": [\n {\n "c": 46,\n "h": 46.1,\n "l": 45.9,\n "o": 46.1,\n "ts": "2025-11-01T02:00:00",\n "v": 23787.51738612\n },\n {\n "c": 46.2,\n "h": 46.3,\n "l": 46.2,\n "o": 46.3,\n "ts": "2025-11-01T01:00:00",\n "v": 202819.88158058\n },\n {\n "c": 46.3,\n "h": 46.3,\n "l": 46,\n "o": 46.3,\n "ts": "2025-11-01T00:00:00",\n "v": 304467.35129865\n },\n {\n "c": 46.3,\n "h": 46.4,\n "l": 46.3,\n "o": 46.3,\n "ts": "2025-10-31T23:00:00",\n "v": 75115.05650646\n },\n {\n "c": 46.4,\n "h": 46.4,\n "l": 46,\n "o": 46,\n "ts": "2025-10-31T22:00:00",\n "v": 396856.99736265\n },\n {\n "c": 46.2,\n "h": 46.2,\n "l": 45.9,\n "o": 46,\n "ts": "2025-10-31T21:00:00",\n "v": 175210.05844385\n },\n {\n "c": 46,\n "h": 46.4,\n "l": 46,\n "o": 46.3,\n "ts": "2025-10-31T20:00:00",\n "v": 69589.9788837\n },\n {\n "c": 46.4,\n "h": 46.5,\n "l": 46.1,\n "o": 46.1,\n "ts": "2025-10-31T19:00:00",\n "v": 46226.8397845\n },\n {\n "c": 46.3,\n "h": 46.4,\n "l": 45.9,\n "o": 46,\n "ts": "2025-10-31T18:00:00",\n "v": 98953.20297603\n },\n {\n "c": 45.9,\n "h": 45.9,\n "l": 45.6,\n "o": 45.8,\n "ts": "2025-10-31T17:00:00",\n "v": 556592.03840333\n },\n {\n "c": 45.8,\n "h": 46.6,\n "l": 45.8,\n "o": 46.5,\n "ts": "2025-10-31T16:00:00",\n "v": 995568.6718162\n },\n {\n "c": 46.4,\n "h": 46.9,\n "l": 46.4,\n "o": 46.8,\n "ts": "2025-10-31T15:00:00",\n "v": 409801.71714103\n },\n {\n "c": 46.8,\n "h": 46.8,\n "l": 46.3,\n "o": 46.6,\n "ts": "2025-10-31T14:00:00",\n "v": 568710.44098903\n },\n {\n "c": 46.5,\n "h": 46.6,\n "l": 46.2,\n "o": 46.5,\n "ts": "2025-10-31T13:00:00",\n "v": 213222.3220188\n },\n {\n "c": 46.2,\n "h": 46.7,\n "l": 46.2,\n "o": 46.2,\n "ts": "2025-10-31T12:00:00",\n "v": 851607.26669769\n },\n {\n "c": 46.4,\n "h": 46.4,\n "l": 45.8,\n "o": 45.9,\n "ts": "2025-10-31T11:00:00",\n "v": 541789.03998783\n },\n {\n "c": 45.9,\n "h": 45.9,\n "l": 45.8,\n "o": 45.9,\n "ts": "2025-10-31T10:00:00",\n "v": 63278.32457684\n },\n {\n "c": 45.9,\n "h": 45.9,\n "l": 45.8,\n "o": 45.9,\n "ts": "2025-10-31T09:00:00",\n "v": 500645.90448677\n },\n {\n "c": 45.9,\n "h": 46,\n "l": 45.7,\n "o": 46,\n "ts": "2025-10-31T08:00:00",\n "v": 168612.1483777\n },\n {\n "c": 45.8,\n "h": 46,\n "l": 45.8,\n "o": 45.8,\n "ts": "2025-10-31T07:00:00",\n "v": 386469.2573773\n },\n {\n "c": 45.8,\n "h": 46.2,\n "l": 45.8,\n "o": 46.2,\n "ts": "2025-10-31T06:00:00",\n "v": 285245.49441912\n },\n {\n "c": 46.1,\n "h": 46.4,\n "l": 46.1,\n "o": 46.4,\n "ts": "2025-10-31T05:00:00",\n "v": 308664.01308791\n },\n {\n "c": 46.4,\n "h": 46.4,\n "l": 46.1,\n "o": 46.1,\n "ts": "2025-10-31T04:00:00",\n "v": 964791.17807093\n },\n {\n "c": 46,\n "h": 46.3,\n "l": 46,\n "o": 46.1,\n "ts": "2025-10-31T03:00:00",\n "v": 257632.24038894\n },\n {\n "c": 46.1,\n "h": 46.4,\n "l": 46.1,\n "o": 46.4,\n "ts": "2025-10-31T02:00:00",\n "v": 497380.44900951\n },\n {\n "c": 46.3,\n "h": 46.5,\n "l": 46.2,\n "o": 46.2,\n "ts": "2025-10-31T01:00:00",\n "v": 297317.3523396\n },\n {\n "c": 46.3,\n "h": 46.5,\n "l": 46.1,\n "o": 46.5,\n "ts": "2025-10-31T00:00:00",\n "v": 267266.12933048\n },\n {\n "c": 46.4,\n "h": 46.5,\n "l": 46.1,\n "o": 46.3,\n "ts": "2025-10-30T23:00:00",\n "v": 534369.21356836\n },\n {\n "c": 46.3,\n "h": 46.4,\n "l": 46,\n "o": 46,\n "ts": "2025-10-30T22:00:00",\n "v": 438600.62555837\n },\n {\n "c": 46.1,\n "h": 46.1,\n "l": 45.7,\n "o": 45.8,\n "ts": "2025-10-30T21:00:00",\n "v": 295215.19433215\n },\n {\n "c": 45.6,\n "h": 45.8,\n "l": 45.3,\n "o": 45.4,\n "ts": "2025-10-30T20:00:00",\n "v": 196450.69885538\n },\n {\n "c": 45.2,\n "h": 45.3,\n "l": 45,\n "o": 45.1,\n "ts": "2025-10-30T19:00:00",\n "v": 509444.04168124\n },\n {\n "c": 45.1,\n "h": 45.4,\n "l": 45.1,\n "o": 45.3,\n "ts": "2025-10-30T18:00:00",\n "v": 218050.41370971\n },\n {\n "c": 45.3,\n "h": 45.6,\n "l": 45.1,\n "o": 45.6,\n "ts": "2025-10-30T17:00:00",\n "v": 854686.08127245\n },\n {\n "c": 45.5,\n "h": 45.8,\n "l": 45.3,\n "o": 45.5,\n "ts": "2025-10-30T16:00:00",\n "v": 350472.99987267\n },\n {\n "c": 45.5,\n "h": 45.9,\n "l": 45.3,\n "o": 45.9,\n "ts": "2025-10-30T15:00:00",\n "v": 1733672.1800029\n },\n {\n "c": 45.8,\n "h": 46.1,\n "l": 45.6,\n "o": 45.6,\n "ts": "2025-10-30T14:00:00",\n "v": 1486145.58655397\n },\n {\n "c": 45.6,\n "h": 46.5,\n "l": 45.6,\n "o": 46.3,\n "ts": "2025-10-30T13:00:00",\n "v": 4032058.3522852\n },\n {\n "c": 46.5,\n "h": 47,\n "l": 46.02,\n "o": 46.8,\n "ts": "2025-10-30T12:00:00",\n "v": 3744907.51547124\n },\n {\n "c": 46.8,\n "h": 47.1,\n "l": 46.8,\n "o": 47.1,\n "ts": "2025-10-30T11:00:00",\n "v": 760057.83756586\n },\n {\n "c": 47,\n "h": 47.2,\n "l": 47,\n "o": 47,\n "ts": "2025-10-30T10:00:00",\n "v": 486610.56557776\n },\n {\n "c": 47.1,\n "h": 47.2,\n "l": 47,\n "o": 47.2,\n "ts": "2025-10-30T09:00:00",\n "v": 161066.2297402\n },\n {\n "c": 47.1,\n "h": 47.7,\n "l": 47.1,\n "o": 47.7,\n "ts": "2025-10-30T08:00:00",\n "v": 179243.77041811\n },\n {\n "c": 47.5,\n "h": 47.8,\n "l": 47.5,\n "o": 47.5,\n "ts": "2025-10-30T07:00:00",\n "v": 441873.20064309\n },\n {\n "c": 47.4,\n "h": 47.7,\n "l": 47.2,\n "o": 47.7,\n "ts": "2025-10-30T06:00:00",\n "v": 425851.83842218\n },\n {\n "c": 47.7,\n "h": 47.7,\n "l": 46.9,\n "o": 47.1,\n "ts": "2025-10-30T05:00:00",\n "v": 1220653.24733472\n },\n {\n "c": 47.1,\n "h": 47.9,\n "l": 46.6,\n "o": 47.9,\n "ts": "2025-10-30T04:00:00",\n "v": 2179762.11790563\n },\n {\n "c": 47.8,\n "h": 48.1,\n "l": 47.8,\n "o": 48.1,\n "ts": "2025-10-30T03:00:00",\n "v": 441134.8878258\n },\n {\n "c": 48.1,\n "h": 48.3,\n "l": 47.9,\n "o": 48,\n "ts": "2025-10-30T02:00:00",\n "v": 423036.22023016\n },\n {\n "c": 48,\n "h": 48.1,\n "l": 47.8,\n "o": 48.1,\n "ts": "2025-10-30T01:00:00",\n "v": 1040690.91408561\n },\n {\n "c": 48,\n "h": 48.1,\n "l": 47.6,\n "o": 47.8,\n "ts": "2025-10-30T00:00:00",\n "v": 481936.23183681\n },\n {\n "c": 47.8,\n "h": 48.3,\n "l": 47.6,\n "o": 48.2,\n "ts": "2025-10-29T23:00:00",\n "v": 1024283.79418945\n },\n {\n "c": 48.3,\n "h": 48.6,\n "l": 48.2,\n "o": 48.5,\n "ts": "2025-10-29T22:00:00",\n "v": 722919.05000297\n },\n {\n "c": 48.6,\n "h": 48.8,\n "l": 48.5,\n "o": 48.7,\n "ts": "2025-10-29T21:00:00",\n "v": 521756.1771885\n },\n {\n "c": 48.7,\n "h": 48.8,\n "l": 48.3,\n "o": 48.5,\n "ts": "2025-10-29T20:00:00",\n "v": 484886.40386827\n },\n {\n "c": 48.5,\n "h": 48.6,\n "l": 48,\n "o": 48.1,\n "ts": "2025-10-29T19:00:00",\n "v": 1969939.2848882\n },\n {\n "c": 48.2,\n "h": 48.5,\n "l": 47,\n "o": 48.5,\n "ts": "2025-10-29T18:00:00",\n "v": 2955531.48265548\n },\n {\n "c": 48.4,\n "h": 48.4,\n "l": 47.8,\n "o": 47.8,\n "ts": "2025-10-29T17:00:00",\n "v": 454180.01041384\n },\n {\n "c": 47.6,\n "h": 47.8,\n "l": 47.5,\n "o": 47.6,\n "ts": "2025-10-29T16:00:00",\n "v": 145907.75043702\n },\n {\n "c": 47.6,\n "h": 48,\n "l": 47.4,\n "o": 47.9,\n "ts": "2025-10-29T15:00:00",\n "v": 919458.58388427\n },\n {\n "c": 47.9,\n "h": 47.9,\n "l": 47.7,\n "o": 47.8,\n "ts": "2025-10-29T14:00:00",\n "v": 305190.94675301\n },\n {\n "c": 47.9,\n "h": 48.1,\n "l": 47.8,\n "o": 47.9,\n "ts": "2025-10-29T13:00:00",\n "v": 298975.03262077\n },\n {\n "c": 47.8,\n "h": 48,\n "l": 47.7,\n "o": 47.9,\n "ts": "2025-10-29T12:00:00",\n "v": 217057.46206417\n },\n {\n "c": 47.9,\n "h": 48.1,\n "l": 47.8,\n "o": 47.9,\n "ts": "2025-10-29T11:00:00",\n "v": 253892.74096569\n },\n {\n "c": 47.9,\n "h": 48,\n "l": 47.6,\n "o": 47.7,\n "ts": "2025-10-29T10:00:00",\n "v": 851672.57871696\n },\n {\n "c": 47.6,\n "h": 47.7,\n "l": 47.5,\n "o": 47.5,\n "ts": "2025-10-29T09:00:00",\n "v": 402145.12846792\n },\n {\n "c": 47.5,\n "h": 47.6,\n "l": 47.5,\n "o": 47.6,\n "ts": "2025-10-29T08:00:00",\n "v": 362690.07374036\n },\n {\n "c": 47.6,\n "h": 47.7,\n "l": 47.5,\n "o": 47.5,\n "ts": "2025-10-29T07:00:00",\n "v": 81546.65539823\n },\n {\n "c": 47.5,\n "h": 47.7,\n "l": 47.5,\n "o": 47.6,\n "ts": "2025-10-29T06:00:00",\n "v": 241114.73329292\n },\n {\n "c": 47.6,\n "h": 47.7,\n "l": 47.5,\n "o": 47.6,\n "ts": "2025-10-29T05:00:00",\n "v": 200118.70925125\n },\n {\n "c": 47.6,\n "h": 47.8,\n "l": 47.5,\n "o": 47.6,\n "ts": "2025-10-29T04:00:00",\n "v": 540258.36254128\n },\n {\n "c": 47.6,\n "h": 47.8,\n "l": 47.5,\n "o": 47.7,\n "ts": "2025-10-29T03:00:00",\n "v": 436500.59185645\n },\n {\n "c": 47.7,\n "h": 47.9,\n "l": 47.7,\n "o": 47.8,\n "ts": "2025-10-29T02:00:00",\n "v": 70807.08713327\n },\n {\n "c": 47.8,\n "h": 48,\n "l": 47.6,\n "o": 47.7,\n "ts": "2025-10-29T01:00:00",\n "v": 431264.70882558\n },\n {\n "c": 47.5,\n "h": 47.9,\n "l": 47.5,\n "o": 47.6,\n "ts": "2025-10-29T00:00:00",\n "v": 700474.54658342\n },\n {\n "c": 47.7,\n "h": 47.8,\n "l": 47.5,\n "o": 47.7,\n "ts": "2025-10-28T23:00:00",\n "v": 776927.39235516\n },\n {\n "c": 47.7,\n "h": 47.8,\n "l": 47.4,\n "o": 47.6,\n "ts": "2025-10-28T22:00:00",\n "v": 384604.3363974\n },\n {\n "c": 47.5,\n "h": 47.5,\n "l": 47,\n "o": 47.4,\n "ts": "2025-10-28T21:00:00",\n "v": 1750242.08179773\n },\n {\n "c": 47.4,\n "h": 47.9,\n "l": 47.3,\n "o": 47.9,\n "ts": "2025-10-28T20:00:00",\n "v": 1212848.87047568\n },\n {\n "c": 47.9,\n "h": 48.4,\n "l": 47.8,\n "o": 48.4,\n "ts": "2025-10-28T19:00:00",\n "v": 743136.73753897\n },\n {\n "c": 48.3,\n "h": 48.4,\n "l": 48.3,\n "o": 48.4,\n "ts": "2025-10-28T18:00:00",\n "v": 429577.39964142\n },\n {\n "c": 48.4,\n "h": 48.6,\n "l": 48.4,\n "o": 48.6,\n "ts": "2025-10-28T17:00:00",\n "v": 160018.33010306\n },\n {\n "c": 48.5,\n "h": 48.5,\n "l": 48.2,\n "o": 48.3,\n "ts": "2025-10-28T16:00:00",\n "v": 232252.32742699\n },\n {\n "c": 48.3,\n "h": 48.5,\n "l": 48.1,\n "o": 48.4,\n "ts": "2025-10-28T15:00:00",\n "v": 245415.92248201\n },\n {\n "c": 48.4,\n "h": 48.8,\n "l": 47.7,\n "o": 48.6,\n "ts": "2025-10-28T14:00:00",\n "v": 2066185.88864802\n },\n {\n "c": 48.8,\n "h": 49.2,\n "l": 48.6,\n "o": 48.7,\n "ts": "2025-10-28T13:00:00",\n "v": 768153.76337817\n },\n {\n "c": 48.6,\n "h": 48.6,\n "l": 48.2,\n "o": 48.4,\n "ts": "2025-10-28T12:00:00",\n "v": 401883.52157549\n },\n {\n "c": 48.4,\n "h": 48.5,\n "l": 48.2,\n "o": 48.3,\n "ts": "2025-10-28T11:00:00",\n "v": 353146.76255344\n },\n {\n "c": 48.3,\n "h": 48.4,\n "l": 48.1,\n "o": 48.3,\n "ts": "2025-10-28T10:00:00",\n "v": 169811.09585484\n },\n {\n "c": 48.3,\n "h": 48.8,\n "l": 48.2,\n "o": 48.6,\n "ts": "2025-10-28T09:00:00",\n "v": 790382.07569617\n },\n {\n "c": 48.6,\n "h": 48.7,\n "l": 48.4,\n "o": 48.4,\n "ts": "2025-10-28T08:00:00",\n "v": 254559.148833\n },\n {\n "c": 48.4,\n "h": 49,\n "l": 48.4,\n "o": 48.9,\n "ts": "2025-10-28T07:00:00",\n "v": 649389.16318162\n },\n {\n "c": 48.8,\n "h": 48.8,\n "l": 48.1,\n "o": 48.1,\n "ts": "2025-10-28T06:00:00",\n "v": 669454.20303935\n },\n {\n "c": 48.1,\n "h": 48.9,\n "l": 48.1,\n "o": 48.8,\n "ts": "2025-10-28T05:00:00",\n "v": 934683.77726786\n },\n {\n "c": 48.8,\n "h": 48.8,\n "l": 48.3,\n "o": 48.3,\n "ts": "2025-10-28T04:00:00",\n "v": 493844.07638182\n },\n {\n "c": 48.3,\n "h": 48.4,\n "l": 48.1,\n "o": 48.4,\n "ts": "2025-10-28T03:00:00",\n "v": 255490.34456794\n },\n {\n "c": 48.3,\n "h": 48.7,\n "l": 48.2,\n "o": 48.6,\n "ts": "2025-10-28T02:00:00",\n "v": 236396.43199249\n },\n {\n "c": 48.6,\n "h": 48.6,\n "l": 48.3,\n "o": 48.4,\n "ts": "2025-10-28T01:00:00",\n "v": 274340.20550735\n },\n {\n "c": 48.3,\n "h": 48.5,\n "l": 48.1,\n "o": 48.3,\n "ts": "2025-10-28T00:00:00",\n "v": 595927.48460757\n },\n {\n "c": 48.3,\n "h": 48.6,\n "l": 48.1,\n "o": 48.4,\n "ts": "2025-10-27T23:00:00",\n "v": 583885.45139399\n },\n {\n "c": 48.5,\n "h": 48.9,\n "l": 48.5,\n "o": 48.7,\n "ts": "2025-10-27T22:00:00",\n "v": 377792.90666364\n },\n {\n "c": 48.9,\n "h": 48.9,\n "l": 48.5,\n "o": 48.6,\n "ts": "2025-10-27T21:00:00",\n "v": 178255.37351302\n },\n {\n "c": 48.6,\n "h": 48.8,\n "l": 48.6,\n "o": 48.8,\n "ts": "2025-10-27T20:00:00",\n "v": 280498.80796801\n },\n {\n "c": 48.8,\n "h": 49.1,\n "l": 48.7,\n "o": 49.1,\n "ts": "2025-10-27T19:00:00",\n "v": 46161.93600965\n },\n {\n "c": 49.1,\n "h": 49.3,\n "l": 49.1,\n "o": 49.2,\n "ts": "2025-10-27T18:00:00",\n "v": 327311.79638268\n },\n {\n "c": 49.2,\n "h": 49.3,\n "l": 48.8,\n "o": 48.8,\n "ts": "2025-10-27T17:00:00",\n "v": 499983.89991171\n },\n {\n "c": 48.9,\n "h": 48.9,\n "l": 48.1,\n "o": 48.1,\n "ts": "2025-10-27T16:00:00",\n "v": 452467.39874787\n },\n {\n "c": 48.2,\n "h": 48.3,\n "l": 47.8,\n "o": 47.9,\n "ts": "2025-10-27T15:00:00",\n "v": 1227317.07114579\n },\n {\n "c": 47.9,\n "h": 48.4,\n "l": 47.8,\n "o": 48.4,\n "ts": "2025-10-27T14:00:00",\n "v": 1145147.62652387\n },\n {\n "c": 48.4,\n "h": 48.7,\n "l": 48.1,\n "o": 48.6,\n "ts": "2025-10-27T13:00:00",\n "v": 847068.60924666\n },\n {\n "c": 48.5,\n "h": 48.9,\n "l": 48.5,\n "o": 48.9,\n "ts": "2025-10-27T12:00:00",\n "v": 342360.96301797\n },\n {\n "c": 48.8,\n "h": 48.9,\n "l": 48.5,\n "o": 48.7,\n "ts": "2025-10-27T11:00:00",\n "v": 471260.96795346\n },\n {\n "c": 48.6,\n "h": 48.8,\n "l": 48.4,\n "o": 48.4,\n "ts": "2025-10-27T10:00:00",\n "v": 331258.84753599\n },\n {\n "c": 48.4,\n "h": 49,\n "l": 48.4,\n "o": 49,\n "ts": "2025-10-27T09:00:00",\n "v": 970729.73547443\n },\n {\n "c": 48.9,\n "h": 49.6,\n "l": 48.9,\n "o": 49.6,\n "ts": "2025-10-27T08:00:00",\n "v": 906060.88069035\n },\n {\n "c": 49.6,\n "h": 49.7,\n "l": 49.3,\n "o": 49.6,\n "ts": "2025-10-27T07:00:00",\n "v": 426346.60672693\n },\n {\n "c": 49.7,\n "h": 49.8,\n "l": 49.4,\n "o": 49.6,\n "ts": "2025-10-27T06:00:00",\n "v": 734130.16844784\n },\n {\n "c": 49.8,\n "h": 49.9,\n "l": 49.6,\n "o": 49.7,\n "ts": "2025-10-27T05:00:00",\n "v": 378941.94659651\n },\n {\n "c": 49.6,\n "h": 49.7,\n "l": 49.5,\n "o": 49.6,\n "ts": "2025-10-27T04:00:00",\n "v": 373475.15775932\n },\n {\n "c": 49.6,\n "h": 49.9,\n "l": 49.4,\n "o": 49.9,\n "ts": "2025-10-27T03:00:00",\n "v": 499371.38589533\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.7,\n "o": 49.8,\n "ts": "2025-10-27T02:00:00",\n "v": 243705.53792502\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.6,\n "o": 49.7,\n "ts": "2025-10-27T01:00:00",\n "v": 837091.50030369\n },\n {\n "c": 49.7,\n "h": 49.9,\n "l": 49.4,\n "o": 49.4,\n "ts": "2025-10-27T00:00:00",\n "v": 486719.29897086\n },\n {\n "c": 49.4,\n "h": 49.9,\n "l": 49.4,\n "o": 49.8,\n "ts": "2025-10-26T23:00:00",\n "v": 1007673.69467745\n },\n {\n "c": 49.7,\n "h": 49.9,\n "l": 49.3,\n "o": 49.3,\n "ts": "2025-10-26T22:00:00",\n "v": 1363241.0465163\n },\n {\n "c": 49.2,\n "h": 49.2,\n "l": 49,\n "o": 49.1,\n "ts": "2025-10-26T21:00:00",\n "v": 206075.55733481\n },\n {\n "c": 49.1,\n "h": 49.3,\n "l": 49,\n "o": 49.3,\n "ts": "2025-10-26T20:00:00",\n "v": 188466.33345954\n },\n {\n "c": 49.2,\n "h": 49.4,\n "l": 49.2,\n "o": 49.4,\n "ts": "2025-10-26T19:00:00",\n "v": 70537.6869969\n },\n {\n "c": 49.3,\n "h": 49.5,\n "l": 49.3,\n "o": 49.5,\n "ts": "2025-10-26T18:00:00",\n "v": 12644.48612849\n },\n {\n "c": 49.3,\n "h": 49.4,\n "l": 49.3,\n "o": 49.4,\n "ts": "2025-10-26T17:00:00",\n "v": 104309.94976039\n },\n {\n "c": 49.2,\n "h": 49.5,\n "l": 49.2,\n "o": 49.5,\n "ts": "2025-10-26T16:00:00",\n "v": 444542.92602207\n },\n {\n "c": 49.5,\n "h": 49.5,\n "l": 49.3,\n "o": 49.4,\n "ts": "2025-10-26T15:00:00",\n "v": 185051.24959907\n },\n {\n "c": 49.4,\n "h": 49.5,\n "l": 49.3,\n "o": 49.5,\n "ts": "2025-10-26T14:00:00",\n "v": 685415.17489725\n },\n {\n "c": 49.5,\n "h": 49.7,\n "l": 49.4,\n "o": 49.7,\n "ts": "2025-10-26T13:00:00",\n "v": 833113.62489148\n },\n {\n "c": 49.7,\n "h": 49.7,\n "l": 49.5,\n "o": 49.5,\n "ts": "2025-10-26T12:00:00",\n "v": 1833499.26434998\n },\n {\n "c": 49.5,\n "h": 49.6,\n "l": 48.9,\n "o": 49.1,\n "ts": "2025-10-26T11:00:00",\n "v": 341098.94530836\n },\n {\n "c": 49.1,\n "h": 49.4,\n "l": 49,\n "o": 49.2,\n "ts": "2025-10-26T10:00:00",\n "v": 1186308.29509009\n },\n {\n "c": 49.3,\n "h": 49.5,\n "l": 49,\n "o": 49.2,\n "ts": "2025-10-26T09:00:00",\n "v": 314575.54040077\n },\n {\n "c": 49.2,\n "h": 49.2,\n "l": 48.9,\n "o": 49,\n "ts": "2025-10-26T08:00:00",\n "v": 243473.36498228\n },\n {\n "c": 49,\n "h": 49.1,\n "l": 48.9,\n "o": 49.1,\n "ts": "2025-10-26T07:00:00",\n "v": 225136.53930714\n },\n {\n "c": 49,\n "h": 49.1,\n "l": 48.7,\n "o": 48.8,\n "ts": "2025-10-26T06:00:00",\n "v": 342093.29682944\n },\n {\n "c": 48.8,\n "h": 48.8,\n "l": 48.5,\n "o": 48.5,\n "ts": "2025-10-26T05:00:00",\n "v": 427076.24709388\n },\n {\n "c": 48.5,\n "h": 48.5,\n "l": 48.4,\n "o": 48.4,\n "ts": "2025-10-26T04:00:00",\n "v": 385467.32277014\n },\n {\n "c": 48.3,\n "h": 48.5,\n "l": 48.2,\n "o": 48.3,\n "ts": "2025-10-26T03:00:00",\n "v": 648643.43865566\n },\n {\n "c": 48.4,\n "h": 48.6,\n "l": 48.3,\n "o": 48.4,\n "ts": "2025-10-26T02:00:00",\n "v": 97612.34106967\n },\n {\n "c": 48.4,\n "h": 48.7,\n "l": 48.4,\n "o": 48.5,\n "ts": "2025-10-26T01:00:00",\n "v": 212483.86625471\n },\n {\n "c": 48.5,\n "h": 48.7,\n "l": 48.4,\n "o": 48.5,\n "ts": "2025-10-26T00:00:00",\n "v": 361591.67031202\n },\n {\n "c": 48.5,\n "h": 48.5,\n "l": 48.4,\n "o": 48.4,\n "ts": "2025-10-25T23:00:00",\n "v": 71331.6164251\n },\n {\n "c": 48.4,\n "h": 48.4,\n "l": 48.4,\n "o": 48.4,\n "ts": "2025-10-25T16:00:00",\n "v": 19477.56923441\n },\n {\n "c": 48.4,\n "h": 48.6,\n "l": 48.4,\n "o": 48.4,\n "ts": "2025-10-25T15:00:00",\n "v": 116079.72616584\n }\n ],\n "h4": [\n {\n "c": 46,\n "h": 46.3,\n "l": 45.9,\n "o": 46.3,\n "ts": "2025-11-01T00:00:00",\n "v": 531074.75026535\n },\n {\n "c": 46.3,\n "h": 46.4,\n "l": 45.9,\n "o": 46.3,\n "ts": "2025-10-31T20:00:00",\n "v": 716772.09119666\n },\n {\n "c": 46.4,\n "h": 46.6,\n "l": 45.6,\n "o": 46.5,\n "ts": "2025-10-31T16:00:00",\n "v": 1697340.75298006\n },\n {\n "c": 46.4,\n "h": 46.9,\n "l": 46.2,\n "o": 46.2,\n "ts": "2025-10-31T12:00:00",\n "v": 2043341.74684655\n },\n {\n "c": 46.4,\n "h": 46.4,\n "l": 45.7,\n "o": 46,\n "ts": "2025-10-31T08:00:00",\n "v": 1274325.41742914\n },\n {\n "c": 45.8,\n "h": 46.4,\n "l": 45.8,\n "o": 46.1,\n "ts": "2025-10-31T04:00:00",\n "v": 1945169.94295526\n },\n {\n "c": 46,\n "h": 46.5,\n "l": 46,\n "o": 46.5,\n "ts": "2025-10-31T00:00:00",\n "v": 1319596.17106853\n },\n {\n "c": 46.4,\n "h": 46.5,\n "l": 45.3,\n "o": 45.4,\n "ts": "2025-10-30T20:00:00",\n "v": 1464635.73231426\n },\n {\n "c": 45.2,\n "h": 45.8,\n "l": 45,\n "o": 45.5,\n "ts": "2025-10-30T16:00:00",\n "v": 1932653.53653607\n },\n {\n "c": 45.5,\n "h": 47,\n "l": 45.3,\n "o": 46.8,\n "ts": "2025-10-30T12:00:00",\n "v": 10996783.63431331\n },\n {\n "c": 46.8,\n "h": 47.7,\n "l": 46.8,\n "o": 47.7,\n "ts": "2025-10-30T08:00:00",\n "v": 1586978.40330193\n },\n {\n "c": 47.5,\n "h": 47.9,\n "l": 46.6,\n "o": 47.9,\n "ts": "2025-10-30T04:00:00",\n "v": 4268140.40430562\n },\n {\n "c": 47.8,\n "h": 48.3,\n "l": 47.6,\n "o": 47.8,\n "ts": "2025-10-30T00:00:00",\n "v": 2386798.25397838\n },\n {\n "c": 47.8,\n "h": 48.8,\n "l": 47.6,\n "o": 48.5,\n "ts": "2025-10-29T20:00:00",\n "v": 2753845.42524919\n },\n {\n "c": 48.5,\n "h": 48.6,\n "l": 47,\n "o": 47.6,\n "ts": "2025-10-29T16:00:00",\n "v": 5525558.52839454\n },\n {\n "c": 47.6,\n "h": 48.1,\n "l": 47.4,\n "o": 47.9,\n "ts": "2025-10-29T12:00:00",\n "v": 1740682.02532222\n },\n {\n "c": 47.9,\n "h": 48.1,\n "l": 47.5,\n "o": 47.6,\n "ts": "2025-10-29T08:00:00",\n "v": 1870400.52189093\n },\n {\n "c": 47.6,\n "h": 47.8,\n "l": 47.5,\n "o": 47.6,\n "ts": "2025-10-29T04:00:00",\n "v": 1063038.46048368\n },\n {\n "c": 47.6,\n "h": 48,\n "l": 47.5,\n "o": 47.6,\n "ts": "2025-10-29T00:00:00",\n "v": 1639046.93439872\n },\n {\n "c": 47.7,\n "h": 47.9,\n "l": 47,\n "o": 47.9,\n "ts": "2025-10-28T20:00:00",\n "v": 4124622.68102597\n },\n {\n "c": 47.9,\n "h": 48.6,\n "l": 47.8,\n "o": 48.3,\n "ts": "2025-10-28T16:00:00",\n "v": 1564984.79471044\n },\n {\n "c": 48.3,\n "h": 49.2,\n "l": 47.7,\n "o": 48.4,\n "ts": "2025-10-28T12:00:00",\n "v": 3481639.09608369\n },\n {\n "c": 48.4,\n "h": 48.8,\n "l": 48.1,\n "o": 48.4,\n "ts": "2025-10-28T08:00:00",\n "v": 1567899.08293745\n },\n {\n "c": 48.4,\n "h": 49,\n "l": 48.1,\n "o": 48.3,\n "ts": "2025-10-28T04:00:00",\n "v": 2747371.21987065\n },\n {\n "c": 48.3,\n "h": 48.7,\n "l": 48.1,\n "o": 48.3,\n "ts": "2025-10-28T00:00:00",\n "v": 1362154.46667535\n },\n {\n "c": 48.3,\n "h": 48.9,\n "l": 48.1,\n "o": 48.8,\n "ts": "2025-10-27T20:00:00",\n "v": 1420432.53953866\n },\n {\n "c": 48.8,\n "h": 49.3,\n "l": 48.1,\n "o": 48.1,\n "ts": "2025-10-27T16:00:00",\n "v": 1325925.03105191\n },\n {\n "c": 48.2,\n "h": 48.9,\n "l": 47.8,\n "o": 48.9,\n "ts": "2025-10-27T12:00:00",\n "v": 3561894.26993429\n },\n {\n "c": 48.8,\n "h": 49.6,\n "l": 48.4,\n "o": 49.6,\n "ts": "2025-10-27T08:00:00",\n "v": 2679310.43165423\n },\n {\n "c": 49.6,\n "h": 49.9,\n "l": 49.3,\n "o": 49.6,\n "ts": "2025-10-27T04:00:00",\n "v": 1912893.8795306\n },\n {\n "c": 49.6,\n "h": 50,\n "l": 49.4,\n "o": 49.4,\n "ts": "2025-10-27T00:00:00",\n "v": 2066887.7230949\n },\n {\n "c": 49.4,\n "h": 49.9,\n "l": 49,\n "o": 49.3,\n "ts": "2025-10-26T20:00:00",\n "v": 2765456.6319881\n },\n {\n "c": 49.2,\n "h": 49.5,\n "l": 49.2,\n "o": 49.5,\n "ts": "2025-10-26T16:00:00",\n "v": 632035.04890785\n },\n {\n "c": 49.5,\n "h": 49.7,\n "l": 49.3,\n "o": 49.5,\n "ts": "2025-10-26T12:00:00",\n "v": 3537079.31373778\n },\n {\n "c": 49.5,\n "h": 49.6,\n "l": 48.9,\n "o": 49,\n "ts": "2025-10-26T08:00:00",\n "v": 2085456.1457815\n },\n {\n "c": 49,\n "h": 49.1,\n "l": 48.4,\n "o": 48.4,\n "ts": "2025-10-26T04:00:00",\n "v": 1379773.4060006\n },\n {\n "c": 48.3,\n "h": 48.7,\n "l": 48.2,\n "o": 48.5,\n "ts": "2025-10-26T00:00:00",\n "v": 1320331.31629206\n },\n {\n "c": 48.5,\n "h": 48.5,\n "l": 48.4,\n "o": 48.4,\n "ts": "2025-10-25T20:00:00",\n "v": 71331.6164251\n },\n {\n "c": 48.4,\n "h": 48.4,\n "l": 48.4,\n "o": 48.4,\n "ts": "2025-10-25T16:00:00",\n "v": 19477.56923441\n },\n {\n "c": 48.4,\n "h": 48.6,\n "l": 48.2,\n "o": 48.2,\n "ts": "2025-10-25T12:00:00",\n "v": 1227029.5398786\n },\n {\n "c": 48.1,\n "h": 48.5,\n "l": 48,\n "o": 48.4,\n "ts": "2025-10-25T08:00:00",\n "v": 1337467.46724479\n },\n {\n "c": 48.4,\n "h": 48.6,\n "l": 48.3,\n "o": 48.5,\n "ts": "2025-10-25T04:00:00",\n "v": 1006338.00603484\n },\n {\n "c": 48.5,\n "h": 48.7,\n "l": 48.3,\n "o": 48.5,\n "ts": "2025-10-25T00:00:00",\n "v": 1266680.93192225\n },\n {\n "c": 48.7,\n "h": 48.7,\n "l": 48.5,\n "o": 48.5,\n "ts": "2025-10-24T20:00:00",\n "v": 240887.97369404\n },\n {\n "c": 48.5,\n "h": 48.5,\n "l": 47.8,\n "o": 48.2,\n "ts": "2025-10-24T16:00:00",\n "v": 311487.89986412\n },\n {\n "c": 48.2,\n "h": 49.3,\n "l": 48,\n "o": 48.3,\n "ts": "2025-10-24T12:00:00",\n "v": 3768884.34202738\n },\n {\n "c": 48.2,\n "h": 48.7,\n "l": 47.9,\n "o": 48.4,\n "ts": "2025-10-24T08:00:00",\n "v": 1406863.6244979\n },\n {\n "c": 48.4,\n "h": 48.7,\n "l": 48,\n "o": 48,\n "ts": "2025-10-24T04:00:00",\n "v": 1949125.76316853\n },\n {\n "c": 48,\n "h": 48.4,\n "l": 47.9,\n "o": 48.2,\n "ts": "2025-10-24T00:00:00",\n "v": 1405471.6849442\n },\n {\n "c": 48.1,\n "h": 48.2,\n "l": 47.8,\n "o": 48.1,\n "ts": "2025-10-23T20:00:00",\n "v": 533388.83600151\n },\n {\n "c": 48.2,\n "h": 48.5,\n "l": 48,\n "o": 48.2,\n "ts": "2025-10-23T16:00:00",\n "v": 1870884.62212714\n },\n {\n "c": 48.4,\n "h": 48.5,\n "l": 47.6,\n "o": 47.9,\n "ts": "2025-10-23T12:00:00",\n "v": 1294798.93030599\n },\n {\n "c": 47.9,\n "h": 48.5,\n "l": 47.9,\n "o": 48.4,\n "ts": "2025-10-23T08:00:00",\n "v": 1377143.5706069\n },\n {\n "c": 48.4,\n "h": 48.5,\n "l": 47.9,\n "o": 48,\n "ts": "2025-10-23T04:00:00",\n "v": 3485278.43856912\n },\n {\n "c": 48.1,\n "h": 48.2,\n "l": 47.7,\n "o": 47.9,\n "ts": "2025-10-23T00:00:00",\n "v": 3619279.20607908\n },\n {\n "c": 47.9,\n "h": 48,\n "l": 46.9,\n "o": 48,\n "ts": "2025-10-22T20:00:00",\n "v": 3498813.37166935\n },\n {\n "c": 48.1,\n "h": 48.6,\n "l": 47.7,\n "o": 48.6,\n "ts": "2025-10-22T16:00:00",\n "v": 2427939.29773057\n },\n {\n "c": 48.5,\n "h": 48.8,\n "l": 48,\n "o": 48.5,\n "ts": "2025-10-22T12:00:00",\n "v": 1960833.15524563\n },\n {\n "c": 48.5,\n "h": 48.9,\n "l": 48,\n "o": 48.7,\n "ts": "2025-10-22T08:00:00",\n "v": 2261387.35196923\n },\n {\n "c": 48.7,\n "h": 49,\n "l": 48.2,\n "o": 48.6,\n "ts": "2025-10-22T04:00:00",\n "v": 2578824.4737085\n },\n {\n "c": 48.6,\n "h": 48.6,\n "l": 48,\n "o": 48.1,\n "ts": "2025-10-22T00:00:00",\n "v": 3197519.98658322\n },\n {\n "c": 48.2,\n "h": 49.8,\n "l": 48.1,\n "o": 49.8,\n "ts": "2025-10-21T20:00:00",\n "v": 4216617.01834758\n },\n {\n "c": 49.8,\n "h": 50.7,\n "l": 49.7,\n "o": 50.6,\n "ts": "2025-10-21T16:00:00",\n "v": 1880584.72989983\n },\n {\n "c": 50.6,\n "h": 51,\n "l": 48.9,\n "o": 49.1,\n "ts": "2025-10-21T12:00:00",\n "v": 5989747.51774134\n },\n {\n "c": 49.1,\n "h": 49.1,\n "l": 48.4,\n "o": 48.9,\n "ts": "2025-10-21T08:00:00",\n "v": 3506814.04478632\n },\n {\n "c": 49,\n "h": 49,\n "l": 48.2,\n "o": 49,\n "ts": "2025-10-21T04:00:00",\n "v": 3225673.83998857\n },\n {\n "c": 49.1,\n "h": 49.9,\n "l": 49.1,\n "o": 49.9,\n "ts": "2025-10-21T00:00:00",\n "v": 2342097.61106762\n },\n {\n "c": 49.8,\n "h": 50.3,\n "l": 49.8,\n "o": 49.9,\n "ts": "2025-10-20T20:00:00",\n "v": 908803.24665552\n },\n {\n "c": 49.9,\n "h": 50.2,\n "l": 49.3,\n "o": 49.9,\n "ts": "2025-10-20T16:00:00",\n "v": 3849747.87571475\n },\n {\n "c": 50,\n "h": 50.7,\n "l": 50,\n "o": 50.3,\n "ts": "2025-10-20T12:00:00",\n "v": 1180158.9818584\n },\n {\n "c": 50.3,\n "h": 50.6,\n "l": 49.9,\n "o": 50.2,\n "ts": "2025-10-20T08:00:00",\n "v": 4081246.9389491\n },\n {\n "c": 50.3,\n "h": 50.9,\n "l": 50.2,\n "o": 50.8,\n "ts": "2025-10-20T04:00:00",\n "v": 1835027.22761425\n },\n {\n "c": 50.8,\n "h": 50.8,\n "l": 49.5,\n "o": 50.2,\n "ts": "2025-10-20T00:00:00",\n "v": 2770135.38668356\n },\n {\n "c": 50.1,\n "h": 50.6,\n "l": 50.1,\n "o": 50.5,\n "ts": "2025-10-19T20:00:00",\n "v": 542111.68583044\n },\n {\n "c": 50.4,\n "h": 50.7,\n "l": 50.2,\n "o": 50.3,\n "ts": "2025-10-19T16:00:00",\n "v": 1062943.33499785\n },\n {\n "c": 50.3,\n "h": 50.7,\n "l": 49.7,\n "o": 50.1,\n "ts": "2025-10-19T12:00:00",\n "v": 2343578.5405146\n },\n {\n "c": 50.1,\n "h": 50.4,\n "l": 48.9,\n "o": 49.5,\n "ts": "2025-10-19T08:00:00",\n "v": 3247868.55936274\n },\n {\n "c": 49.4,\n "h": 49.8,\n "l": 49.2,\n "o": 49.8,\n "ts": "2025-10-19T04:00:00",\n "v": 677404.80433198\n },\n {\n "c": 49.8,\n "h": 49.9,\n "l": 49.4,\n "o": 49.8,\n "ts": "2025-10-19T00:00:00",\n "v": 831018.04523237\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.7,\n "o": 50,\n "ts": "2025-10-18T20:00:00",\n "v": 859318.35626037\n },\n {\n "c": 49.8,\n "h": 50.1,\n "l": 49.5,\n "o": 49.9,\n "ts": "2025-10-18T16:00:00",\n "v": 1362501.43210484\n },\n {\n "c": 49.9,\n "h": 50.4,\n "l": 49.6,\n "o": 50.2,\n "ts": "2025-10-18T12:00:00",\n "v": 1807922.92225068\n },\n {\n "c": 50.2,\n "h": 50.6,\n "l": 49.9,\n "o": 50.6,\n "ts": "2025-10-18T08:00:00",\n "v": 1591385.8891875\n },\n {\n "c": 50.6,\n "h": 50.9,\n "l": 50.1,\n "o": 50.8,\n "ts": "2025-10-18T04:00:00",\n "v": 2283497.09140879\n },\n {\n "c": 50.7,\n "h": 51,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-18T00:00:00",\n "v": 2275857.2738416\n },\n {\n "c": 50.4,\n "h": 50.9,\n "l": 50.1,\n "o": 50.1,\n "ts": "2025-10-17T20:00:00",\n "v": 497317.59549525\n },\n {\n "c": 50.2,\n "h": 50.7,\n "l": 49.9,\n "o": 50.4,\n "ts": "2025-10-17T16:00:00",\n "v": 887987.60467256\n },\n {\n "c": 50.2,\n "h": 50.3,\n "l": 49.4,\n "o": 50,\n "ts": "2025-10-17T12:00:00",\n "v": 3450365.10024529\n },\n {\n "c": 49.8,\n "h": 50,\n "l": 47.5,\n "o": 47.9,\n "ts": "2025-10-17T08:00:00",\n "v": 8328760.6205538\n },\n {\n "c": 47.9,\n "h": 51.2,\n "l": 47.7,\n "o": 51.2,\n "ts": "2025-10-17T04:00:00",\n "v": 11224200.09576394\n },\n {\n "c": 51.1,\n "h": 51.6,\n "l": 50.7,\n "o": 51.1,\n "ts": "2025-10-17T00:00:00",\n "v": 3952007.01625699\n },\n {\n "c": 51,\n "h": 51.3,\n "l": 50.5,\n "o": 51.2,\n "ts": "2025-10-16T20:00:00",\n "v": 1419091.88469594\n },\n {\n "c": 51.2,\n "h": 52.2,\n "l": 50.8,\n "o": 51.3,\n "ts": "2025-10-16T16:00:00",\n "v": 3569878.33872824\n },\n {\n "c": 51.5,\n "h": 52.5,\n "l": 51.4,\n "o": 52.4,\n "ts": "2025-10-16T12:00:00",\n "v": 5167890.03904916\n },\n {\n "c": 52.4,\n "h": 52.4,\n "l": 50.8,\n "o": 52.1,\n "ts": "2025-10-16T08:00:00",\n "v": 4114174.22705784\n },\n {\n "c": 52,\n "h": 52.5,\n "l": 51.9,\n "o": 52.1,\n "ts": "2025-10-16T04:00:00",\n "v": 2488673.33147516\n },\n {\n "c": 52.1,\n "h": 52.8,\n "l": 52.1,\n "o": 52.4,\n "ts": "2025-10-16T00:00:00",\n "v": 1722851.61053527\n },\n {\n "c": 52.5,\n "h": 52.7,\n "l": 51.7,\n "o": 52.2,\n "ts": "2025-10-15T20:00:00",\n "v": 1508381.30734728\n },\n {\n "c": 52.1,\n "h": 52.6,\n "l": 52,\n "o": 52.4,\n "ts": "2025-10-15T16:00:00",\n "v": 1507707.6514696\n },\n {\n "c": 52.3,\n "h": 53.3,\n "l": 52,\n "o": 53.2,\n "ts": "2025-10-15T12:00:00",\n "v": 4966175.41440994\n },\n {\n "c": 53.2,\n "h": 54.6,\n "l": 53,\n "o": 54.2,\n "ts": "2025-10-15T08:00:00",\n "v": 3711073.4417872\n },\n {\n "c": 54.2,\n "h": 54.6,\n "l": 53.7,\n "o": 54.2,\n "ts": "2025-10-15T04:00:00",\n "v": 2390176.30389524\n },\n {\n "c": 54.2,\n "h": 54.7,\n "l": 53.5,\n "o": 53.8,\n "ts": "2025-10-15T00:00:00",\n "v": 2915629.27173322\n },\n {\n "c": 53.7,\n "h": 54.3,\n "l": 53.5,\n "o": 54,\n "ts": "2025-10-14T20:00:00",\n "v": 783098.74311066\n },\n {\n "c": 53.8,\n "h": 54.7,\n "l": 53.3,\n "o": 54.1,\n "ts": "2025-10-14T16:00:00",\n "v": 4527912.13500942\n },\n {\n "c": 54.1,\n "h": 54.3,\n "l": 52.1,\n "o": 52.8,\n "ts": "2025-10-14T12:00:00",\n "v": 5595385.16715226\n },\n {\n "c": 52.8,\n "h": 53.1,\n "l": 51.1,\n "o": 51.6,\n "ts": "2025-10-14T08:00:00",\n "v": 4985246.23634988\n },\n {\n "c": 51.4,\n "h": 53.8,\n "l": 50.7,\n "o": 53.8,\n "ts": "2025-10-14T04:00:00",\n "v": 8673332.30014871\n },\n {\n "c": 53.6,\n "h": 54.9,\n "l": 53.6,\n "o": 54.8,\n "ts": "2025-10-14T00:00:00",\n "v": 5203687.67470217\n },\n {\n "c": 54.6,\n "h": 55,\n "l": 54.3,\n "o": 54.5,\n "ts": "2025-10-13T20:00:00",\n "v": 2625756.34985013\n },\n {\n "c": 54.3,\n "h": 54.7,\n "l": 53.5,\n "o": 53.9,\n "ts": "2025-10-13T16:00:00",\n "v": 3152097.50234995\n },\n {\n "c": 53.9,\n "h": 54.6,\n "l": 53.1,\n "o": 53.4,\n "ts": "2025-10-13T12:00:00",\n "v": 6161235.04283059\n },\n {\n "c": 53.6,\n "h": 54.6,\n "l": 52.7,\n "o": 53.6,\n "ts": "2025-10-13T08:00:00",\n "v": 5491078.87122024\n },\n {\n "c": 53.6,\n "h": 54,\n "l": 52.6,\n "o": 53.1,\n "ts": "2025-10-13T04:00:00",\n "v": 4726184.00799874\n },\n {\n "c": 53.1,\n "h": 53.9,\n "l": 52.4,\n "o": 52.8,\n "ts": "2025-10-13T00:00:00",\n "v": 4083454.66651631\n },\n {\n "c": 52.8,\n "h": 53.8,\n "l": 52.6,\n "o": 53.5,\n "ts": "2025-10-12T20:00:00",\n "v": 4335041.2053441\n },\n {\n "c": 53.5,\n "h": 53.5,\n "l": 52.3,\n "o": 52.5,\n "ts": "2025-10-12T16:00:00",\n "v": 6612977.6180483\n },\n {\n "c": 52.5,\n "h": 52.5,\n "l": 49.6,\n "o": 50.2,\n "ts": "2025-10-12T12:00:00",\n "v": 6418779.09130957\n },\n {\n "c": 50.2,\n "h": 50.2,\n "l": 49.2,\n "o": 50.1,\n "ts": "2025-10-12T08:00:00",\n "v": 2687258.06673309\n },\n {\n "c": 49.9,\n "h": 50.2,\n "l": 48.8,\n "o": 48.8,\n "ts": "2025-10-12T04:00:00",\n "v": 4313672.58041551\n },\n {\n "c": 48.8,\n "h": 49.1,\n "l": 47.6,\n "o": 49,\n "ts": "2025-10-12T00:00:00",\n "v": 3797303.72032748\n },\n {\n "c": 49,\n "h": 49,\n "l": 47.5,\n "o": 48.7,\n "ts": "2025-10-11T20:00:00",\n "v": 3591081.19992749\n },\n {\n "c": 48.7,\n "h": 50.1,\n "l": 48.4,\n "o": 50,\n "ts": "2025-10-11T16:00:00",\n "v": 2995682.46389028\n },\n {\n "c": 50,\n "h": 50.4,\n "l": 49.1,\n "o": 50.3,\n "ts": "2025-10-11T12:00:00",\n "v": 4150844.65344871\n },\n {\n "c": 50.3,\n "h": 52,\n "l": 49.8,\n "o": 50.3,\n "ts": "2025-10-11T08:00:00",\n "v": 6454540.02045723\n },\n {\n "c": 50.2,\n "h": 52,\n "l": 49.5,\n "o": 49.9,\n "ts": "2025-10-11T04:00:00",\n "v": 6586996.59027888\n },\n {\n "c": 49.7,\n "h": 52,\n "l": 46.04,\n "o": 48.3,\n "ts": "2025-10-11T00:00:00",\n "v": 46641383.51796207\n },\n {\n "c": 48.3,\n "h": 58.5,\n "l": 46.3,\n "o": 58.4,\n "ts": "2025-10-10T20:00:00",\n "v": 51912414.00886265\n },\n {\n "c": 58.4,\n "h": 59.6,\n "l": 58.2,\n "o": 59,\n "ts": "2025-10-10T16:00:00",\n "v": 3649216.8476111\n },\n {\n "c": 59.1,\n "h": 61.3,\n "l": 58.7,\n "o": 61,\n "ts": "2025-10-10T12:00:00",\n "v": 7221008.51659315\n },\n {\n "c": 61.1,\n "h": 61.2,\n "l": 60,\n "o": 60,\n "ts": "2025-10-10T08:00:00",\n "v": 3096899.27927091\n },\n {\n "c": 60,\n "h": 60.8,\n "l": 60,\n "o": 60.8,\n "ts": "2025-10-10T04:00:00",\n "v": 3693724.49437949\n },\n {\n "c": 60.8,\n "h": 61,\n "l": 60,\n "o": 60.5,\n "ts": "2025-10-10T00:00:00",\n "v": 2445155.48280117\n },\n {\n "c": 60.4,\n "h": 60.5,\n "l": 59.9,\n "o": 60.1,\n "ts": "2025-10-09T20:00:00",\n "v": 916962.58264673\n },\n {\n "c": 60,\n "h": 60.6,\n "l": 59.5,\n "o": 59.5,\n "ts": "2025-10-09T16:00:00",\n "v": 692409.88661322\n },\n {\n "c": 59.5,\n "h": 60.1,\n "l": 59,\n "o": 59.7,\n "ts": "2025-10-09T12:00:00",\n "v": 2595560.18392496\n },\n {\n "c": 59.8,\n "h": 60.1,\n "l": 59.2,\n "o": 59.7,\n "ts": "2025-10-09T08:00:00",\n "v": 3328028.80510564\n },\n {\n "c": 59.8,\n "h": 60.4,\n "l": 59.7,\n "o": 60.3,\n "ts": "2025-10-09T04:00:00",\n "v": 4269787.98906826\n },\n {\n "c": 60.3,\n "h": 61.4,\n "l": 60,\n "o": 61.4,\n "ts": "2025-10-09T00:00:00",\n "v": 3304805.44606885\n },\n {\n "c": 61.4,\n "h": 61.9,\n "l": 61.2,\n "o": 61.8,\n "ts": "2025-10-08T20:00:00",\n "v": 1383136.96339184\n },\n {\n "c": 61.8,\n "h": 62.3,\n "l": 61.6,\n "o": 61.6,\n "ts": "2025-10-08T16:00:00",\n "v": 1727832.98561084\n },\n {\n "c": 61.5,\n "h": 61.7,\n "l": 60.2,\n "o": 60.2,\n "ts": "2025-10-08T12:00:00",\n "v": 2915272.767166\n },\n {\n "c": 60.4,\n "h": 60.9,\n "l": 60.1,\n "o": 60.3,\n "ts": "2025-10-08T08:00:00",\n "v": 2485218.03148412\n },\n {\n "c": 60.3,\n "h": 60.9,\n "l": 60,\n "o": 60.6,\n "ts": "2025-10-08T04:00:00",\n "v": 2216285.29679875\n },\n {\n "c": 60.7,\n "h": 61.5,\n "l": 60.2,\n "o": 60.2,\n "ts": "2025-10-08T00:00:00",\n "v": 3955715.61729419\n },\n {\n "c": 60.2,\n "h": 61.6,\n "l": 60.2,\n "o": 60.9,\n "ts": "2025-10-07T20:00:00",\n "v": 1555295.41300503\n },\n {\n "c": 60.9,\n "h": 62,\n "l": 60.8,\n "o": 61.5,\n "ts": "2025-10-07T16:00:00",\n "v": 2903245.85010899\n },\n {\n "c": 61.6,\n "h": 63.9,\n "l": 61.3,\n "o": 63.3,\n "ts": "2025-10-07T12:00:00",\n "v": 8724863.57798335\n },\n {\n "c": 63.3,\n "h": 63.5,\n "l": 61.5,\n "o": 62.4,\n "ts": "2025-10-07T08:00:00",\n "v": 8920890.43761249\n },\n {\n "c": 62.4,\n "h": 63.5,\n "l": 62.3,\n "o": 62.9,\n "ts": "2025-10-07T04:00:00",\n "v": 2273932.30525912\n }\n ]\n },\n "orderbook": {\n "market": "KRW-CHZ",\n "timestamp": 1761963421263,\n "total_ask_size": 2133324.33082467,\n "total_bid_size": 5035800.84807389,\n "units": [\n {\n "ask_price": 46.1,\n "ask_size": 143492.0459879,\n "bid_price": 46,\n "bid_size": 9782.60869575\n },\n {\n "ask_price": 46.2,\n "ask_size": 355666.14487737,\n "bid_price": 45.9,\n "bid_size": 334599.64200323\n },\n {\n "ask_price": 46.3,\n "ask_size": 124398.4858303,\n "bid_price": 45.8,\n "bid_size": 310941.45723025\n },\n {\n "ask_price": 46.4,\n "ask_size": 103842.10056121,\n "bid_price": 45.7,\n "bid_size": 31674.94310713\n },\n {\n "ask_price": 46.5,\n "ask_size": 210046.97589759,\n "bid_price": 45.6,\n "bid_size": 164245.57950418\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.886218297066971,\n "basis": 4.7095,\n "lower": 4.641536774649816,\n "position_0to1": 0.3565400633980733,\n "std_mult": 2,\n "upper": 4.777463225350185,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 4.69,\n "ts": "2025-11-01T02:15:54.528Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-CKB",\n "micro": {\n "best_ask": 4.7,\n "best_bid": 4.69,\n "h1_return": -0.04868154158214997,\n "last_price": 4.69,\n "mid": 4.695,\n "ob_imbalance_topN": 0.09762770714786005,\n "spread_abs": 0.009999999999999787,\n "spread_bps": 21.299254526091133,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 4.69,\n "h": 4.74,\n "l": 4.69,\n "o": 4.73,\n "ts": "2025-11-01T00:00:00",\n "v": 3285486.1461453\n },\n {\n "c": 4.74,\n "h": 4.79,\n "l": 4.62,\n "o": 4.71,\n "ts": "2025-10-31T00:00:00",\n "v": 133304755.88863897\n },\n {\n "c": 4.71,\n "h": 5.62,\n "l": 4.54,\n "o": 4.96,\n "ts": "2025-10-30T00:00:00",\n "v": 2622302033.137936\n },\n {\n "c": 4.95,\n "h": 5.03,\n "l": 4.79,\n "o": 4.86,\n "ts": "2025-10-29T00:00:00",\n "v": 82305765.0841981\n },\n {\n "c": 4.86,\n "h": 5.37,\n "l": 4.73,\n "o": 4.88,\n "ts": "2025-10-28T00:00:00",\n "v": 796832170.6353933\n },\n {\n "c": 4.88,\n "h": 5.09,\n "l": 4.85,\n "o": 5.04,\n "ts": "2025-10-27T00:00:00",\n "v": 46320514.64867148\n },\n {\n "c": 5.04,\n "h": 5.11,\n "l": 4.87,\n "o": 4.91,\n "ts": "2025-10-26T00:00:00",\n "v": 39954020.71689687\n },\n {\n "c": 4.91,\n "h": 4.97,\n "l": 4.87,\n "o": 4.91,\n "ts": "2025-10-25T00:00:00",\n "v": 17971755.00328275\n },\n {\n "c": 4.91,\n "h": 5.04,\n "l": 4.84,\n "o": 4.99,\n "ts": "2025-10-24T00:00:00",\n "v": 63688256.26142814\n },\n {\n "c": 4.97,\n "h": 5.02,\n "l": 4.81,\n "o": 4.84,\n "ts": "2025-10-23T00:00:00",\n "v": 63573455.75783058\n },\n {\n "c": 4.82,\n "h": 5.07,\n "l": 4.65,\n "o": 4.94,\n "ts": "2025-10-22T00:00:00",\n "v": 73871831.21298482\n },\n {\n "c": 4.94,\n "h": 5.24,\n "l": 4.9,\n "o": 5.09,\n "ts": "2025-10-21T00:00:00",\n "v": 35035541.03472435\n },\n {\n "c": 5.09,\n "h": 5.23,\n "l": 4.98,\n "o": 5.05,\n "ts": "2025-10-20T00:00:00",\n "v": 56094875.90178383\n },\n {\n "c": 5.05,\n "h": 5.17,\n "l": 4.88,\n "o": 4.95,\n "ts": "2025-10-19T00:00:00",\n "v": 32613526.11321282\n },\n {\n "c": 4.95,\n "h": 5.05,\n "l": 4.86,\n "o": 4.94,\n "ts": "2025-10-18T00:00:00",\n "v": 36903985.91101909\n },\n {\n "c": 4.92,\n "h": 5.05,\n "l": 4.62,\n "o": 5,\n "ts": "2025-10-17T00:00:00",\n "v": 97144556.73426601\n },\n {\n "c": 5.01,\n "h": 5.3,\n "l": 4.96,\n "o": 5.22,\n "ts": "2025-10-16T00:00:00",\n "v": 103820953.080386\n },\n {\n "c": 5.22,\n "h": 5.49,\n "l": 5.15,\n "o": 5.37,\n "ts": "2025-10-15T00:00:00",\n "v": 69795592.91132154\n },\n {\n "c": 5.37,\n "h": 5.62,\n "l": 5.06,\n "o": 5.6,\n "ts": "2025-10-14T00:00:00",\n "v": 93038610.42129073\n },\n {\n "c": 5.56,\n "h": 5.62,\n "l": 5.22,\n "o": 5.29,\n "ts": "2025-10-13T00:00:00",\n "v": 84401187.50498603\n },\n {\n "c": 5.28,\n "h": 5.38,\n "l": 4.73,\n "o": 4.87,\n "ts": "2025-10-12T00:00:00",\n "v": 178605507.63083923\n },\n {\n "c": 4.87,\n "h": 5.33,\n "l": 4.44,\n "o": 4.56,\n "ts": "2025-10-11T00:00:00",\n "v": 670029157.8380983\n },\n {\n "c": 4.56,\n "h": 6.33,\n "l": 4.35,\n "o": 6.12,\n "ts": "2025-10-10T00:00:00",\n "v": 366534437.33533853\n },\n {\n "c": 6.12,\n "h": 6.24,\n "l": 5.98,\n "o": 6.23,\n "ts": "2025-10-09T00:00:00",\n "v": 83834593.82186383\n },\n {\n "c": 6.21,\n "h": 6.25,\n "l": 6.05,\n "o": 6.06,\n "ts": "2025-10-08T00:00:00",\n "v": 33744803.48089263\n },\n {\n "c": 6.06,\n "h": 6.34,\n "l": 5.99,\n "o": 6.29,\n "ts": "2025-10-07T00:00:00",\n "v": 78729036.82713442\n },\n {\n "c": 6.29,\n "h": 6.4,\n "l": 6.02,\n "o": 6.05,\n "ts": "2025-10-06T00:00:00",\n "v": 213509761.58534804\n },\n {\n "c": 6.05,\n "h": 6.27,\n "l": 6.01,\n "o": 6.08,\n "ts": "2025-10-05T00:00:00",\n "v": 78825976.4075973\n },\n {\n "c": 6.08,\n "h": 6.35,\n "l": 6.01,\n "o": 6.32,\n "ts": "2025-10-04T00:00:00",\n "v": 60088751.68067607\n },\n {\n "c": 6.33,\n "h": 6.41,\n "l": 6.18,\n "o": 6.31,\n "ts": "2025-10-03T00:00:00",\n "v": 65778359.63223819\n },\n {\n "c": 6.31,\n "h": 6.39,\n "l": 6.14,\n "o": 6.19,\n "ts": "2025-10-02T00:00:00",\n "v": 114319131.00723058\n },\n {\n "c": 6.18,\n "h": 6.21,\n "l": 5.88,\n "o": 5.97,\n "ts": "2025-10-01T00:00:00",\n "v": 69388167.23749313\n },\n {\n "c": 5.97,\n "h": 6.05,\n "l": 5.85,\n "o": 6.01,\n "ts": "2025-09-30T00:00:00",\n "v": 45087593.96332763\n },\n {\n "c": 6.01,\n "h": 6.15,\n "l": 5.94,\n "o": 6.13,\n "ts": "2025-09-29T00:00:00",\n "v": 95100407.87886778\n },\n {\n "c": 6.14,\n "h": 6.16,\n "l": 5.91,\n "o": 6.06,\n "ts": "2025-09-28T00:00:00",\n "v": 50659299.72826237\n },\n {\n "c": 6.06,\n "h": 6.18,\n "l": 6.05,\n "o": 6.13,\n "ts": "2025-09-27T00:00:00",\n "v": 48439002.61304349\n },\n {\n "c": 6.13,\n "h": 6.24,\n "l": 5.74,\n "o": 5.74,\n "ts": "2025-09-26T00:00:00",\n "v": 275517517.6914298\n },\n {\n "c": 5.74,\n "h": 6.21,\n "l": 5.72,\n "o": 6.21,\n "ts": "2025-09-25T00:00:00",\n "v": 174430373.2454628\n },\n {\n "c": 6.21,\n "h": 6.41,\n "l": 6.2,\n "o": 6.35,\n "ts": "2025-09-24T00:00:00",\n "v": 125434996.71538214\n },\n {\n "c": 6.34,\n "h": 6.65,\n "l": 6.18,\n "o": 6.39,\n "ts": "2025-09-23T00:00:00",\n "v": 376355865.58652025\n },\n {\n "c": 6.39,\n "h": 6.94,\n "l": 6.24,\n "o": 6.91,\n "ts": "2025-09-22T00:00:00",\n "v": 327687707.95936114\n },\n {\n "c": 6.92,\n "h": 7.11,\n "l": 6.9,\n "o": 7.07,\n "ts": "2025-09-21T00:00:00",\n "v": 78238334.79802588\n },\n {\n "c": 7.07,\n "h": 7.17,\n "l": 6.96,\n "o": 7.03,\n "ts": "2025-09-20T00:00:00",\n "v": 101757731.90055017\n },\n {\n "c": 7.02,\n "h": 7.41,\n "l": 6.97,\n "o": 7.3,\n "ts": "2025-09-19T00:00:00",\n "v": 135068631.21765727\n },\n {\n "c": 7.3,\n "h": 7.34,\n "l": 7.17,\n "o": 7.3,\n "ts": "2025-09-18T00:00:00",\n "v": 101589386.24674822\n },\n {\n "c": 7.28,\n "h": 7.35,\n "l": 6.98,\n "o": 7.22,\n "ts": "2025-09-17T00:00:00",\n "v": 93886728.965367\n },\n {\n "c": 7.19,\n "h": 7.24,\n "l": 6.98,\n "o": 7.11,\n "ts": "2025-09-16T00:00:00",\n "v": 79170423.79699044\n },\n {\n "c": 7.12,\n "h": 7.6,\n "l": 6.96,\n "o": 7.53,\n "ts": "2025-09-15T00:00:00",\n "v": 256367033.071958\n },\n {\n "c": 7.53,\n "h": 8.03,\n "l": 7.41,\n "o": 8.03,\n "ts": "2025-09-14T00:00:00",\n "v": 318150454.44805175\n },\n {\n "c": 8.03,\n "h": 8.04,\n "l": 7.39,\n "o": 7.44,\n "ts": "2025-09-13T00:00:00",\n "v": 561216735.5575962\n },\n {\n "c": 7.42,\n "h": 7.64,\n "l": 7.11,\n "o": 7.23,\n "ts": "2025-09-12T00:00:00",\n "v": 830717580.256052\n },\n {\n "c": 7.23,\n "h": 7.23,\n "l": 6.9,\n "o": 7.04,\n "ts": "2025-09-11T00:00:00",\n "v": 214608860.29808554\n },\n {\n "c": 7.04,\n "h": 7.1,\n "l": 6.93,\n "o": 6.97,\n "ts": "2025-09-10T00:00:00",\n "v": 172248154.12130806\n },\n {\n "c": 6.97,\n "h": 7.33,\n "l": 6.91,\n "o": 6.99,\n "ts": "2025-09-09T00:00:00",\n "v": 281537186.20360106\n },\n {\n "c": 6.98,\n "h": 7.01,\n "l": 6.81,\n "o": 6.82,\n "ts": "2025-09-08T00:00:00",\n "v": 106515768.26789056\n },\n {\n "c": 6.82,\n "h": 6.89,\n "l": 6.75,\n "o": 6.79,\n "ts": "2025-09-07T00:00:00",\n "v": 91148686.3959884\n },\n {\n "c": 6.79,\n "h": 6.79,\n "l": 6.64,\n "o": 6.71,\n "ts": "2025-09-06T00:00:00",\n "v": 57989007.28082738\n },\n {\n "c": 6.72,\n "h": 6.82,\n "l": 6.61,\n "o": 6.63,\n "ts": "2025-09-05T00:00:00",\n "v": 194213145.64529088\n },\n {\n "c": 6.64,\n "h": 6.95,\n "l": 6.53,\n "o": 6.77,\n "ts": "2025-09-04T00:00:00",\n "v": 596077131.255111\n },\n {\n "c": 6.76,\n "h": 7.38,\n "l": 6.67,\n "o": 6.88,\n "ts": "2025-09-03T00:00:00",\n "v": 1140626692.1397047\n },\n {\n "c": 6.87,\n "h": 6.87,\n "l": 6.42,\n "o": 6.45,\n "ts": "2025-09-02T00:00:00",\n "v": 147973743.54228112\n },\n {\n "c": 6.43,\n "h": 6.74,\n "l": 6.33,\n "o": 6.68,\n "ts": "2025-09-01T00:00:00",\n "v": 201337406.70026052\n },\n {\n "c": 6.69,\n "h": 7,\n "l": 6.66,\n "o": 6.89,\n "ts": "2025-08-31T00:00:00",\n "v": 147573431.9031948\n },\n {\n "c": 6.88,\n "h": 6.96,\n "l": 6.67,\n "o": 6.77,\n "ts": "2025-08-30T00:00:00",\n "v": 392318591.6894181\n },\n {\n "c": 6.79,\n "h": 7.35,\n "l": 6.61,\n "o": 7.15,\n "ts": "2025-08-29T00:00:00",\n "v": 969945356.6637253\n },\n {\n "c": 7.15,\n "h": 7.18,\n "l": 6.7,\n "o": 7,\n "ts": "2025-08-28T00:00:00",\n "v": 1671380627.9809034\n },\n {\n "c": 7,\n "h": 8.3,\n "l": 6.84,\n "o": 6.84,\n "ts": "2025-08-27T00:00:00",\n "v": 12610616318.309238\n },\n {\n "c": 6.83,\n "h": 6.9,\n "l": 6.41,\n "o": 6.48,\n "ts": "2025-08-26T00:00:00",\n "v": 151538387.06753534\n },\n {\n "c": 6.48,\n "h": 7.18,\n "l": 6.4,\n "o": 7,\n "ts": "2025-08-25T00:00:00",\n "v": 215526559.91973624\n },\n {\n "c": 6.97,\n "h": 7.25,\n "l": 6.82,\n "o": 7.11,\n "ts": "2025-08-24T00:00:00",\n "v": 145950973.5146397\n },\n {\n "c": 7.13,\n "h": 7.34,\n "l": 7.05,\n "o": 7.3,\n "ts": "2025-08-23T00:00:00",\n "v": 109953665.48127821\n },\n {\n "c": 7.29,\n "h": 7.34,\n "l": 6.48,\n "o": 6.7,\n "ts": "2025-08-22T00:00:00",\n "v": 392961791.22214645\n },\n {\n "c": 6.69,\n "h": 7.03,\n "l": 6.69,\n "o": 6.89,\n "ts": "2025-08-21T00:00:00",\n "v": 135792885.793153\n },\n {\n "c": 6.87,\n "h": 6.92,\n "l": 6.58,\n "o": 6.6,\n "ts": "2025-08-20T00:00:00",\n "v": 129427407.93757172\n },\n {\n "c": 6.6,\n "h": 7.04,\n "l": 6.59,\n "o": 6.95,\n "ts": "2025-08-19T00:00:00",\n "v": 175642340.36909977\n },\n {\n "c": 6.96,\n "h": 7.28,\n "l": 6.84,\n "o": 7.25,\n "ts": "2025-08-18T00:00:00",\n "v": 238406436.46386787\n },\n {\n "c": 7.25,\n "h": 7.47,\n "l": 7.21,\n "o": 7.32,\n "ts": "2025-08-17T00:00:00",\n "v": 98385986.79878835\n },\n {\n "c": 7.3,\n "h": 7.33,\n "l": 7.09,\n "o": 7.1,\n "ts": "2025-08-16T00:00:00",\n "v": 271693350.2976552\n },\n {\n "c": 7.1,\n "h": 7.38,\n "l": 6.94,\n "o": 7.22,\n "ts": "2025-08-15T00:00:00",\n "v": 142103507.43961832\n },\n {\n "c": 7.22,\n "h": 8.05,\n "l": 7.05,\n "o": 7.94,\n "ts": "2025-08-14T00:00:00",\n "v": 423422805.14325196\n },\n {\n "c": 7.95,\n "h": 7.99,\n "l": 7.63,\n "o": 7.75,\n "ts": "2025-08-13T00:00:00",\n "v": 279182262.4984875\n },\n {\n "c": 7.73,\n "h": 7.87,\n "l": 7.32,\n "o": 7.54,\n "ts": "2025-08-12T00:00:00",\n "v": 255010565.22101194\n },\n {\n "c": 7.55,\n "h": 8.11,\n "l": 7.49,\n "o": 7.95,\n "ts": "2025-08-11T00:00:00",\n "v": 414980046.72198707\n },\n {\n "c": 7.95,\n "h": 8.48,\n "l": 7.78,\n "o": 8.21,\n "ts": "2025-08-10T00:00:00",\n "v": 701359117.17927\n },\n {\n "c": 8.21,\n "h": 8.42,\n "l": 7.91,\n "o": 7.93,\n "ts": "2025-08-09T00:00:00",\n "v": 1393952669.4556699\n },\n {\n "c": 7.91,\n "h": 7.93,\n "l": 7.61,\n "o": 7.65,\n "ts": "2025-08-08T00:00:00",\n "v": 704097116.3070089\n },\n {\n "c": 7.66,\n "h": 7.66,\n "l": 7.3,\n "o": 7.44,\n "ts": "2025-08-07T00:00:00",\n "v": 365398673.41227686\n },\n {\n "c": 7.44,\n "h": 7.44,\n "l": 7.19,\n "o": 7.4,\n "ts": "2025-08-06T00:00:00",\n "v": 333038766.9219253\n },\n {\n "c": 7.42,\n "h": 7.79,\n "l": 7.32,\n "o": 7.79,\n "ts": "2025-08-05T00:00:00",\n "v": 513973700.0066547\n },\n {\n "c": 7.81,\n "h": 7.96,\n "l": 7.57,\n "o": 7.76,\n "ts": "2025-08-04T00:00:00",\n "v": 1182877436.7045927\n },\n {\n "c": 7.76,\n "h": 8.37,\n "l": 7.23,\n "o": 7.29,\n "ts": "2025-08-03T00:00:00",\n "v": 4128842934.0818777\n },\n {\n "c": 7.28,\n "h": 8.05,\n "l": 7.21,\n "o": 7.45,\n "ts": "2025-08-02T00:00:00",\n "v": 2905290310.0482216\n },\n {\n "c": 7.43,\n "h": 8.37,\n "l": 7.26,\n "o": 7.5,\n "ts": "2025-08-01T00:00:00",\n "v": 5300918291.563805\n },\n {\n "c": 7.51,\n "h": 8.49,\n "l": 7.48,\n "o": 8.03,\n "ts": "2025-07-31T00:00:00",\n "v": 1738134847.280455\n },\n {\n "c": 8.03,\n "h": 8.524,\n "l": 7.696,\n "o": 8.458,\n "ts": "2025-07-30T00:00:00",\n "v": 3304666266.118506\n },\n {\n "c": 8.461,\n "h": 9.853,\n "l": 7.742,\n "o": 7.916,\n "ts": "2025-07-29T00:00:00",\n "v": 18846050371.739464\n },\n {\n "c": 7.918,\n "h": 8.33,\n "l": 7.811,\n "o": 8.33,\n "ts": "2025-07-28T00:00:00",\n "v": 1203517597.4283135\n },\n {\n "c": 8.329,\n "h": 9.368,\n "l": 8.098,\n "o": 8.648,\n "ts": "2025-07-27T00:00:00",\n "v": 8364893238.571553\n },\n {\n "c": 8.648,\n "h": 9.9,\n "l": 7.138,\n "o": 7.138,\n "ts": "2025-07-26T00:00:00",\n "v": 39102343890.674866\n },\n {\n "c": 7.135,\n "h": 7.16,\n "l": 6.573,\n "o": 6.811,\n "ts": "2025-07-25T00:00:00",\n "v": 1207027613.140099\n },\n {\n "c": 6.805,\n "h": 7.076,\n "l": 6.403,\n "o": 6.946,\n "ts": "2025-07-24T00:00:00",\n "v": 567907497.3892381\n },\n {\n "c": 6.946,\n "h": 7.677,\n "l": 6.787,\n "o": 7.677,\n "ts": "2025-07-23T00:00:00",\n "v": 723053988.9318655\n },\n {\n "c": 7.677,\n "h": 8.123,\n "l": 7.352,\n "o": 8.123,\n "ts": "2025-07-22T00:00:00",\n "v": 1703097759.8105023\n },\n {\n "c": 8.115,\n "h": 9.394,\n "l": 7.878,\n "o": 8.253,\n "ts": "2025-07-21T00:00:00",\n "v": 14107748345.700188\n },\n {\n "c": 8.258,\n "h": 10.11,\n "l": 6.051,\n "o": 6.077,\n "ts": "2025-07-20T00:00:00",\n "v": 30381181788.144756\n },\n {\n "c": 6.078,\n "h": 6.169,\n "l": 5.858,\n "o": 6.085,\n "ts": "2025-07-19T00:00:00",\n "v": 143911614.51184982\n },\n {\n "c": 6.084,\n "h": 6.473,\n "l": 5.96,\n "o": 6.138,\n "ts": "2025-07-18T00:00:00",\n "v": 271025127.8430969\n },\n {\n "c": 6.13,\n "h": 6.373,\n "l": 5.88,\n "o": 5.972,\n "ts": "2025-07-17T00:00:00",\n "v": 721157517.8815836\n },\n {\n "c": 5.973,\n "h": 6.109,\n "l": 5.774,\n "o": 5.872,\n "ts": "2025-07-16T00:00:00",\n "v": 127351834.27942142\n },\n {\n "c": 5.866,\n "h": 5.872,\n "l": 5.46,\n "o": 5.792,\n "ts": "2025-07-15T00:00:00",\n "v": 168535202.59772587\n },\n {\n "c": 5.783,\n "h": 6.014,\n "l": 5.64,\n "o": 5.817,\n "ts": "2025-07-14T00:00:00",\n "v": 270848947.2986001\n },\n {\n "c": 5.821,\n "h": 5.875,\n "l": 5.41,\n "o": 5.472,\n "ts": "2025-07-13T00:00:00",\n "v": 227030027.79374874\n },\n {\n "c": 5.477,\n "h": 5.719,\n "l": 5.32,\n "o": 5.494,\n "ts": "2025-07-12T00:00:00",\n "v": 187034333.41211188\n },\n {\n "c": 5.494,\n "h": 5.787,\n "l": 5.377,\n "o": 5.479,\n "ts": "2025-07-11T00:00:00",\n "v": 213666982.13685706\n },\n {\n "c": 5.483,\n "h": 5.522,\n "l": 5.12,\n "o": 5.214,\n "ts": "2025-07-10T00:00:00",\n "v": 359580402.26817065\n },\n {\n "c": 5.214,\n "h": 5.6,\n "l": 5.1,\n "o": 5.285,\n "ts": "2025-07-09T00:00:00",\n "v": 1795857661.6352806\n },\n {\n "c": 5.292,\n "h": 5.498,\n "l": 4.642,\n "o": 4.735,\n "ts": "2025-07-08T00:00:00",\n "v": 2917050754.708572\n },\n {\n "c": 4.732,\n "h": 4.829,\n "l": 4.698,\n "o": 4.787,\n "ts": "2025-07-07T00:00:00",\n "v": 68910504.71329045\n },\n {\n "c": 4.798,\n "h": 4.834,\n "l": 4.641,\n "o": 4.72,\n "ts": "2025-07-06T00:00:00",\n "v": 76246604.22913381\n },\n {\n "c": 4.725,\n "h": 4.883,\n "l": 4.609,\n "o": 4.616,\n "ts": "2025-07-05T00:00:00",\n "v": 254936922.34363675\n },\n {\n "c": 4.616,\n "h": 4.966,\n "l": 4.554,\n "o": 4.837,\n "ts": "2025-07-04T00:00:00",\n "v": 162651831.72685125\n },\n {\n "c": 4.848,\n "h": 5.012,\n "l": 4.752,\n "o": 4.756,\n "ts": "2025-07-03T00:00:00",\n "v": 198567508.22823393\n },\n {\n "c": 4.761,\n "h": 4.859,\n "l": 4.402,\n "o": 4.492,\n "ts": "2025-07-02T00:00:00",\n "v": 85282153.96756306\n },\n {\n "c": 4.492,\n "h": 4.629,\n "l": 4.459,\n "o": 4.613,\n "ts": "2025-07-01T00:00:00",\n "v": 51614641.30215533\n },\n {\n "c": 4.618,\n "h": 4.882,\n "l": 4.603,\n "o": 4.844,\n "ts": "2025-06-30T00:00:00",\n "v": 70851041.66741307\n },\n {\n "c": 4.841,\n "h": 4.883,\n "l": 4.602,\n "o": 4.672,\n "ts": "2025-06-29T00:00:00",\n "v": 37944001.97533663\n },\n {\n "c": 4.678,\n "h": 4.704,\n "l": 4.53,\n "o": 4.554,\n "ts": "2025-06-28T00:00:00",\n "v": 32589088.43551929\n },\n {\n "c": 4.554,\n "h": 4.619,\n "l": 4.428,\n "o": 4.496,\n "ts": "2025-06-27T00:00:00",\n "v": 42322920.14912217\n },\n {\n "c": 4.499,\n "h": 4.675,\n "l": 4.426,\n "o": 4.592,\n "ts": "2025-06-26T00:00:00",\n "v": 70579755.05261126\n },\n {\n "c": 4.596,\n "h": 4.78,\n "l": 4.565,\n "o": 4.776,\n "ts": "2025-06-25T00:00:00",\n "v": 151208841.91487548\n },\n {\n "c": 4.776,\n "h": 5.09,\n "l": 4.674,\n "o": 4.71,\n "ts": "2025-06-24T00:00:00",\n "v": 703930765.9516768\n },\n {\n "c": 4.708,\n "h": 5.2,\n "l": 4.334,\n "o": 4.346,\n "ts": "2025-06-23T00:00:00",\n "v": 1011254306.3011571\n },\n {\n "c": 4.331,\n "h": 4.624,\n "l": 4.135,\n "o": 4.59,\n "ts": "2025-06-22T00:00:00",\n "v": 163964674.18500862\n },\n {\n "c": 4.587,\n "h": 4.928,\n "l": 4.474,\n "o": 4.811,\n "ts": "2025-06-21T00:00:00",\n "v": 89254688.5705045\n },\n {\n "c": 4.812,\n "h": 5.04,\n "l": 4.733,\n "o": 4.95,\n "ts": "2025-06-20T00:00:00",\n "v": 55990931.56398182\n },\n {\n "c": 4.943,\n "h": 5.072,\n "l": 4.872,\n "o": 5.004,\n "ts": "2025-06-19T00:00:00",\n "v": 34531589.20846471\n },\n {\n "c": 4.999,\n "h": 5.048,\n "l": 4.788,\n "o": 4.968,\n "ts": "2025-06-18T00:00:00",\n "v": 95500592.70466211\n },\n {\n "c": 4.977,\n "h": 5.225,\n "l": 4.88,\n "o": 5.094,\n "ts": "2025-06-17T00:00:00",\n "v": 84038657.19314297\n },\n {\n "c": 5.099,\n "h": 5.342,\n "l": 5.08,\n "o": 5.159,\n "ts": "2025-06-16T00:00:00",\n "v": 59770019.43727434\n },\n {\n "c": 5.152,\n "h": 5.245,\n "l": 5.08,\n "o": 5.173,\n "ts": "2025-06-15T00:00:00",\n "v": 52514827.87779632\n },\n {\n "c": 5.164,\n "h": 5.223,\n "l": 5.053,\n "o": 5.186,\n "ts": "2025-06-14T00:00:00",\n "v": 46271979.7170445\n },\n {\n "c": 5.186,\n "h": 5.3,\n "l": 4.995,\n "o": 5.3,\n "ts": "2025-06-13T00:00:00",\n "v": 179842688.9878418\n },\n {\n "c": 5.301,\n "h": 5.775,\n "l": 5.299,\n "o": 5.774,\n "ts": "2025-06-12T00:00:00",\n "v": 106914276.31815845\n },\n {\n "c": 5.774,\n "h": 6.047,\n "l": 5.758,\n "o": 5.972,\n "ts": "2025-06-11T00:00:00",\n "v": 109069977.38199104\n },\n {\n "c": 5.972,\n "h": 6.003,\n "l": 5.7,\n "o": 5.724,\n "ts": "2025-06-10T00:00:00",\n "v": 126389731.15687488\n },\n {\n "c": 5.724,\n "h": 5.756,\n "l": 5.465,\n "o": 5.557,\n "ts": "2025-06-09T00:00:00",\n "v": 65106629.76809406\n },\n {\n "c": 5.557,\n "h": 5.647,\n "l": 5.495,\n "o": 5.608,\n "ts": "2025-06-08T00:00:00",\n "v": 36720268.77181701\n },\n {\n "c": 5.597,\n "h": 5.668,\n "l": 5.393,\n "o": 5.396,\n "ts": "2025-06-07T00:00:00",\n "v": 69228245.02871592\n },\n {\n "c": 5.395,\n "h": 5.558,\n "l": 5.257,\n "o": 5.34,\n "ts": "2025-06-06T00:00:00",\n "v": 130001341.18299867\n },\n {\n "c": 5.329,\n "h": 5.759,\n "l": 5.225,\n "o": 5.736,\n "ts": "2025-06-05T00:00:00",\n "v": 224830478.87494454\n }\n ],\n "h1": [\n {\n "c": 4.69,\n "h": 4.71,\n "l": 4.69,\n "o": 4.71,\n "ts": "2025-11-01T02:00:00",\n "v": 90994.41872042\n },\n {\n "c": 4.72,\n "h": 4.74,\n "l": 4.72,\n "o": 4.73,\n "ts": "2025-11-01T01:00:00",\n "v": 1132876.90621793\n },\n {\n "c": 4.72,\n "h": 4.73,\n "l": 4.7,\n "o": 4.73,\n "ts": "2025-11-01T00:00:00",\n "v": 2061614.82120695\n },\n {\n "c": 4.74,\n "h": 4.74,\n "l": 4.72,\n "o": 4.73,\n "ts": "2025-10-31T23:00:00",\n "v": 854327.56256628\n },\n {\n "c": 4.73,\n "h": 4.74,\n "l": 4.72,\n "o": 4.72,\n "ts": "2025-10-31T22:00:00",\n "v": 1176049.18181417\n },\n {\n "c": 4.72,\n "h": 4.75,\n "l": 4.71,\n "o": 4.75,\n "ts": "2025-10-31T21:00:00",\n "v": 182822.42088433\n },\n {\n "c": 4.75,\n "h": 4.77,\n "l": 4.75,\n "o": 4.77,\n "ts": "2025-10-31T20:00:00",\n "v": 1475760.67273926\n },\n {\n "c": 4.76,\n "h": 4.79,\n "l": 4.7,\n "o": 4.7,\n "ts": "2025-10-31T19:00:00",\n "v": 1870862.37220123\n },\n {\n "c": 4.69,\n "h": 4.72,\n "l": 4.65,\n "o": 4.67,\n "ts": "2025-10-31T18:00:00",\n "v": 3742777.81975756\n },\n {\n "c": 4.67,\n "h": 4.67,\n "l": 4.62,\n "o": 4.65,\n "ts": "2025-10-31T17:00:00",\n "v": 1051221.4534662\n },\n {\n "c": 4.65,\n "h": 4.73,\n "l": 4.65,\n "o": 4.73,\n "ts": "2025-10-31T16:00:00",\n "v": 3920246.4129853\n },\n {\n "c": 4.72,\n "h": 4.78,\n "l": 4.72,\n "o": 4.77,\n "ts": "2025-10-31T15:00:00",\n "v": 11912800.37488461\n },\n {\n "c": 4.77,\n "h": 4.77,\n "l": 4.73,\n "o": 4.75,\n "ts": "2025-10-31T14:00:00",\n "v": 4418711.02583666\n },\n {\n "c": 4.75,\n "h": 4.75,\n "l": 4.69,\n "o": 4.69,\n "ts": "2025-10-31T13:00:00",\n "v": 2522918.69179643\n },\n {\n "c": 4.7,\n "h": 4.75,\n "l": 4.7,\n "o": 4.73,\n "ts": "2025-10-31T12:00:00",\n "v": 4114090.1571876\n },\n {\n "c": 4.72,\n "h": 4.73,\n "l": 4.65,\n "o": 4.66,\n "ts": "2025-10-31T11:00:00",\n "v": 5178451.37827033\n },\n {\n "c": 4.67,\n "h": 4.68,\n "l": 4.66,\n "o": 4.67,\n "ts": "2025-10-31T10:00:00",\n "v": 6109299.72907354\n },\n {\n "c": 4.66,\n "h": 4.68,\n "l": 4.65,\n "o": 4.68,\n "ts": "2025-10-31T09:00:00",\n "v": 6056175.94279013\n },\n {\n "c": 4.68,\n "h": 4.69,\n "l": 4.64,\n "o": 4.67,\n "ts": "2025-10-31T08:00:00",\n "v": 14851879.67396199\n },\n {\n "c": 4.68,\n "h": 4.71,\n "l": 4.66,\n "o": 4.7,\n "ts": "2025-10-31T07:00:00",\n "v": 7207368.96359793\n },\n {\n "c": 4.69,\n "h": 4.71,\n "l": 4.69,\n "o": 4.7,\n "ts": "2025-10-31T06:00:00",\n "v": 4740687.8959479\n },\n {\n "c": 4.7,\n "h": 4.73,\n "l": 4.69,\n "o": 4.73,\n "ts": "2025-10-31T05:00:00",\n "v": 15708454.05176003\n },\n {\n "c": 4.74,\n "h": 4.76,\n "l": 4.71,\n "o": 4.71,\n "ts": "2025-10-31T04:00:00",\n "v": 5659662.50234154\n },\n {\n "c": 4.71,\n "h": 4.74,\n "l": 4.7,\n "o": 4.7,\n "ts": "2025-10-31T03:00:00",\n "v": 4871993.4589554\n },\n {\n "c": 4.71,\n "h": 4.76,\n "l": 4.69,\n "o": 4.76,\n "ts": "2025-10-31T02:00:00",\n "v": 5533507.20710644\n },\n {\n "c": 4.77,\n "h": 4.77,\n "l": 4.7,\n "o": 4.71,\n "ts": "2025-10-31T01:00:00",\n "v": 12127169.81740329\n },\n {\n "c": 4.71,\n "h": 4.73,\n "l": 4.69,\n "o": 4.71,\n "ts": "2025-10-31T00:00:00",\n "v": 8017517.12131082\n },\n {\n "c": 4.71,\n "h": 4.77,\n "l": 4.66,\n "o": 4.66,\n "ts": "2025-10-30T23:00:00",\n "v": 15392097.35593171\n },\n {\n "c": 4.66,\n "h": 4.66,\n "l": 4.62,\n "o": 4.62,\n "ts": "2025-10-30T22:00:00",\n "v": 1590162.56331152\n },\n {\n "c": 4.62,\n "h": 4.64,\n "l": 4.6,\n "o": 4.63,\n "ts": "2025-10-30T21:00:00",\n "v": 3502331.63677643\n },\n {\n "c": 4.62,\n "h": 4.62,\n "l": 4.56,\n "o": 4.57,\n "ts": "2025-10-30T20:00:00",\n "v": 11049003.16788892\n },\n {\n "c": 4.56,\n "h": 4.62,\n "l": 4.56,\n "o": 4.58,\n "ts": "2025-10-30T19:00:00",\n "v": 8483660.99741118\n },\n {\n "c": 4.58,\n "h": 4.62,\n "l": 4.57,\n "o": 4.61,\n "ts": "2025-10-30T18:00:00",\n "v": 2267672.66933546\n },\n {\n "c": 4.61,\n "h": 4.62,\n "l": 4.54,\n "o": 4.62,\n "ts": "2025-10-30T17:00:00",\n "v": 23705421.6557953\n },\n {\n "c": 4.62,\n "h": 4.64,\n "l": 4.57,\n "o": 4.63,\n "ts": "2025-10-30T16:00:00",\n "v": 26282773.75526778\n },\n {\n "c": 4.63,\n "h": 4.69,\n "l": 4.63,\n "o": 4.67,\n "ts": "2025-10-30T15:00:00",\n "v": 29853274.92010753\n },\n {\n "c": 4.67,\n "h": 4.71,\n "l": 4.67,\n "o": 4.69,\n "ts": "2025-10-30T14:00:00",\n "v": 13840464.08114888\n },\n {\n "c": 4.68,\n "h": 4.78,\n "l": 4.66,\n "o": 4.76,\n "ts": "2025-10-30T13:00:00",\n "v": 28135000.10003221\n },\n {\n "c": 4.77,\n "h": 4.78,\n "l": 4.71,\n "o": 4.76,\n "ts": "2025-10-30T12:00:00",\n "v": 27681972.61936454\n },\n {\n "c": 4.76,\n "h": 4.8,\n "l": 4.76,\n "o": 4.77,\n "ts": "2025-10-30T11:00:00",\n "v": 18651086.9394811\n },\n {\n "c": 4.77,\n "h": 4.83,\n "l": 4.77,\n "o": 4.8,\n "ts": "2025-10-30T10:00:00",\n "v": 7340389.16124809\n },\n {\n "c": 4.81,\n "h": 4.83,\n "l": 4.76,\n "o": 4.81,\n "ts": "2025-10-30T09:00:00",\n "v": 31009036.35611297\n },\n {\n "c": 4.81,\n "h": 4.88,\n "l": 4.79,\n "o": 4.85,\n "ts": "2025-10-30T08:00:00",\n "v": 35554926.27390491\n },\n {\n "c": 4.85,\n "h": 4.86,\n "l": 4.78,\n "o": 4.8,\n "ts": "2025-10-30T07:00:00",\n "v": 28731368.50662955\n },\n {\n "c": 4.8,\n "h": 4.83,\n "l": 4.76,\n "o": 4.8,\n "ts": "2025-10-30T06:00:00",\n "v": 59194465.04687242\n },\n {\n "c": 4.8,\n "h": 5.11,\n "l": 4.74,\n "o": 5.11,\n "ts": "2025-10-30T05:00:00",\n "v": 360590630.7210751\n },\n {\n "c": 5.1,\n "h": 5.56,\n "l": 5.08,\n "o": 5.51,\n "ts": "2025-10-30T04:00:00",\n "v": 819593770.4118683\n },\n {\n "c": 5.51,\n "h": 5.62,\n "l": 5.1,\n "o": 5.1,\n "ts": "2025-10-30T03:00:00",\n "v": 1009085342.2729703\n },\n {\n "c": 5.1,\n "h": 5.11,\n "l": 5.02,\n "o": 5.02,\n "ts": "2025-10-30T02:00:00",\n "v": 21248319.31143505\n },\n {\n "c": 5.03,\n "h": 5.08,\n "l": 4.99,\n "o": 5.01,\n "ts": "2025-10-30T01:00:00",\n "v": 23780372.58428241\n },\n {\n "c": 5.01,\n "h": 5.05,\n "l": 4.94,\n "o": 4.96,\n "ts": "2025-10-30T00:00:00",\n "v": 15738490.02968441\n },\n {\n "c": 4.95,\n "h": 5,\n "l": 4.93,\n "o": 4.99,\n "ts": "2025-10-29T23:00:00",\n "v": 2841862.79905351\n },\n {\n "c": 4.98,\n "h": 4.98,\n "l": 4.97,\n "o": 4.97,\n "ts": "2025-10-29T22:00:00",\n "v": 1009532.07487853\n },\n {\n "c": 4.96,\n "h": 4.99,\n "l": 4.94,\n "o": 4.98,\n "ts": "2025-10-29T21:00:00",\n "v": 6094795.73622818\n },\n {\n "c": 5.01,\n "h": 5.03,\n "l": 4.96,\n "o": 5.01,\n "ts": "2025-10-29T20:00:00",\n "v": 5151712.48319315\n },\n {\n "c": 5,\n "h": 5,\n "l": 4.94,\n "o": 4.95,\n "ts": "2025-10-29T19:00:00",\n "v": 3611852.20678777\n },\n {\n "c": 4.95,\n "h": 4.97,\n "l": 4.79,\n "o": 4.93,\n "ts": "2025-10-29T18:00:00",\n "v": 23534230.04132089\n },\n {\n "c": 4.91,\n "h": 4.93,\n "l": 4.84,\n "o": 4.85,\n "ts": "2025-10-29T17:00:00",\n "v": 296358.60566592\n },\n {\n "c": 4.84,\n "h": 4.85,\n "l": 4.82,\n "o": 4.84,\n "ts": "2025-10-29T16:00:00",\n "v": 2824542.82119306\n },\n {\n "c": 4.82,\n "h": 4.89,\n "l": 4.8,\n "o": 4.89,\n "ts": "2025-10-29T15:00:00",\n "v": 5325350.58760263\n },\n {\n "c": 4.91,\n "h": 4.93,\n "l": 4.89,\n "o": 4.93,\n "ts": "2025-10-29T14:00:00",\n "v": 1044588.78521009\n },\n {\n "c": 4.92,\n "h": 4.95,\n "l": 4.91,\n "o": 4.91,\n "ts": "2025-10-29T13:00:00",\n "v": 2918120.86822575\n },\n {\n "c": 4.91,\n "h": 4.96,\n "l": 4.91,\n "o": 4.93,\n "ts": "2025-10-29T12:00:00",\n "v": 1498101.25712074\n },\n {\n "c": 4.94,\n "h": 4.96,\n "l": 4.9,\n "o": 4.9,\n "ts": "2025-10-29T11:00:00",\n "v": 2998123.03755992\n },\n {\n "c": 4.88,\n "h": 4.89,\n "l": 4.83,\n "o": 4.85,\n "ts": "2025-10-29T10:00:00",\n "v": 4708452.78694461\n },\n {\n "c": 4.84,\n "h": 4.85,\n "l": 4.82,\n "o": 4.82,\n "ts": "2025-10-29T09:00:00",\n "v": 1502458.37703938\n },\n {\n "c": 4.82,\n "h": 4.86,\n "l": 4.82,\n "o": 4.86,\n "ts": "2025-10-29T08:00:00",\n "v": 1504565.33087952\n },\n {\n "c": 4.86,\n "h": 4.87,\n "l": 4.82,\n "o": 4.82,\n "ts": "2025-10-29T07:00:00",\n "v": 1794570.82784587\n },\n {\n "c": 4.84,\n "h": 4.84,\n "l": 4.8,\n "o": 4.8,\n "ts": "2025-10-29T06:00:00",\n "v": 214096.64702345\n },\n {\n "c": 4.81,\n "h": 4.83,\n "l": 4.79,\n "o": 4.8,\n "ts": "2025-10-29T05:00:00",\n "v": 1302496.49343369\n },\n {\n "c": 4.81,\n "h": 4.83,\n "l": 4.81,\n "o": 4.82,\n "ts": "2025-10-29T04:00:00",\n "v": 1666897.87835007\n },\n {\n "c": 4.82,\n "h": 4.84,\n "l": 4.8,\n "o": 4.84,\n "ts": "2025-10-29T03:00:00",\n "v": 2186131.90250206\n },\n {\n "c": 4.85,\n "h": 4.86,\n "l": 4.85,\n "o": 4.86,\n "ts": "2025-10-29T02:00:00",\n "v": 213026.74504334\n },\n {\n "c": 4.86,\n "h": 4.89,\n "l": 4.85,\n "o": 4.87,\n "ts": "2025-10-29T01:00:00",\n "v": 653861.49822052\n },\n {\n "c": 4.85,\n "h": 4.87,\n "l": 4.84,\n "o": 4.86,\n "ts": "2025-10-29T00:00:00",\n "v": 7410035.29287545\n },\n {\n "c": 4.86,\n "h": 4.93,\n "l": 4.83,\n "o": 4.83,\n "ts": "2025-10-28T23:00:00",\n "v": 21993829.88721297\n },\n {\n "c": 4.82,\n "h": 4.82,\n "l": 4.77,\n "o": 4.77,\n "ts": "2025-10-28T22:00:00",\n "v": 2121028.16195952\n },\n {\n "c": 4.77,\n "h": 4.8,\n "l": 4.73,\n "o": 4.77,\n "ts": "2025-10-28T21:00:00",\n "v": 10446888.91290198\n },\n {\n "c": 4.78,\n "h": 4.83,\n "l": 4.76,\n "o": 4.82,\n "ts": "2025-10-28T20:00:00",\n "v": 17757810.24540687\n },\n {\n "c": 4.82,\n "h": 4.88,\n "l": 4.81,\n "o": 4.88,\n "ts": "2025-10-28T19:00:00",\n "v": 9027151.35885145\n },\n {\n "c": 4.89,\n "h": 4.92,\n "l": 4.86,\n "o": 4.92,\n "ts": "2025-10-28T18:00:00",\n "v": 183886.86854285\n },\n {\n "c": 4.92,\n "h": 4.93,\n "l": 4.9,\n "o": 4.91,\n "ts": "2025-10-28T17:00:00",\n "v": 2297050.98839927\n },\n {\n "c": 4.91,\n "h": 4.93,\n "l": 4.88,\n "o": 4.89,\n "ts": "2025-10-28T16:00:00",\n "v": 4159554.42586439\n },\n {\n "c": 4.9,\n "h": 4.94,\n "l": 4.86,\n "o": 4.92,\n "ts": "2025-10-28T15:00:00",\n "v": 4876914.98027127\n },\n {\n "c": 4.92,\n "h": 4.92,\n "l": 4.81,\n "o": 4.9,\n "ts": "2025-10-28T14:00:00",\n "v": 13744485.68621074\n },\n {\n "c": 4.9,\n "h": 4.9,\n "l": 4.88,\n "o": 4.88,\n "ts": "2025-10-28T13:00:00",\n "v": 5581121.8347524\n },\n {\n "c": 4.87,\n "h": 4.88,\n "l": 4.83,\n "o": 4.84,\n "ts": "2025-10-28T12:00:00",\n "v": 3863549.68054293\n },\n {\n "c": 4.83,\n "h": 4.86,\n "l": 4.83,\n "o": 4.84,\n "ts": "2025-10-28T11:00:00",\n "v": 9098990.16825005\n },\n {\n "c": 4.84,\n "h": 4.84,\n "l": 4.81,\n "o": 4.83,\n "ts": "2025-10-28T10:00:00",\n "v": 8042040.6437219\n },\n {\n "c": 4.84,\n "h": 4.84,\n "l": 4.8,\n "o": 4.82,\n "ts": "2025-10-28T09:00:00",\n "v": 6279736.0273281\n },\n {\n "c": 4.82,\n "h": 4.85,\n "l": 4.77,\n "o": 4.8,\n "ts": "2025-10-28T08:00:00",\n "v": 22485029.3468281\n },\n {\n "c": 4.79,\n "h": 4.86,\n "l": 4.77,\n "o": 4.83,\n "ts": "2025-10-28T07:00:00",\n "v": 29485441.14795331\n },\n {\n "c": 4.84,\n "h": 5.03,\n "l": 4.79,\n "o": 5.03,\n "ts": "2025-10-28T06:00:00",\n "v": 113854600.7738167\n },\n {\n "c": 5.04,\n "h": 5.37,\n "l": 4.93,\n "o": 4.93,\n "ts": "2025-10-28T05:00:00",\n "v": 500748965.82096946\n },\n {\n "c": 4.94,\n "h": 4.94,\n "l": 4.88,\n "o": 4.89,\n "ts": "2025-10-28T04:00:00",\n "v": 2183768.41207333\n },\n {\n "c": 4.89,\n "h": 4.91,\n "l": 4.88,\n "o": 4.88,\n "ts": "2025-10-28T03:00:00",\n "v": 1746656.41662178\n },\n {\n "c": 4.88,\n "h": 4.93,\n "l": 4.88,\n "o": 4.92,\n "ts": "2025-10-28T02:00:00",\n "v": 2509253.5628746\n },\n {\n "c": 4.92,\n "h": 4.92,\n "l": 4.88,\n "o": 4.89,\n "ts": "2025-10-28T01:00:00",\n "v": 1427817.34582074\n },\n {\n "c": 4.88,\n "h": 4.91,\n "l": 4.86,\n "o": 4.88,\n "ts": "2025-10-28T00:00:00",\n "v": 2916597.93821852\n },\n {\n "c": 4.88,\n "h": 4.91,\n "l": 4.86,\n "o": 4.91,\n "ts": "2025-10-27T23:00:00",\n "v": 3273733.48209077\n },\n {\n "c": 4.91,\n "h": 4.97,\n "l": 4.9,\n "o": 4.97,\n "ts": "2025-10-27T22:00:00",\n "v": 1168967.26984035\n },\n {\n "c": 4.96,\n "h": 4.96,\n "l": 4.93,\n "o": 4.94,\n "ts": "2025-10-27T21:00:00",\n "v": 1304079.39074658\n },\n {\n "c": 4.95,\n "h": 4.97,\n "l": 4.95,\n "o": 4.97,\n "ts": "2025-10-27T20:00:00",\n "v": 626610.08921119\n },\n {\n "c": 4.98,\n "h": 5.01,\n "l": 4.98,\n "o": 5,\n "ts": "2025-10-27T19:00:00",\n "v": 974448.38737514\n },\n {\n "c": 5.01,\n "h": 5.03,\n "l": 4.98,\n "o": 4.98,\n "ts": "2025-10-27T18:00:00",\n "v": 463060.92024668\n },\n {\n "c": 5,\n "h": 5,\n "l": 4.97,\n "o": 4.98,\n "ts": "2025-10-27T17:00:00",\n "v": 799848.33852735\n },\n {\n "c": 4.98,\n "h": 4.98,\n "l": 4.93,\n "o": 4.93,\n "ts": "2025-10-27T16:00:00",\n "v": 667779.72102804\n },\n {\n "c": 4.91,\n "h": 4.93,\n "l": 4.88,\n "o": 4.88,\n "ts": "2025-10-27T15:00:00",\n "v": 228734.01964369\n },\n {\n "c": 4.88,\n "h": 4.9,\n "l": 4.88,\n "o": 4.9,\n "ts": "2025-10-27T14:00:00",\n "v": 883152.35035594\n },\n {\n "c": 4.92,\n "h": 4.95,\n "l": 4.85,\n "o": 4.92,\n "ts": "2025-10-27T13:00:00",\n "v": 4514514.69845358\n },\n {\n "c": 4.92,\n "h": 4.98,\n "l": 4.91,\n "o": 4.96,\n "ts": "2025-10-27T12:00:00",\n "v": 1323148.03613479\n },\n {\n "c": 4.96,\n "h": 4.98,\n "l": 4.93,\n "o": 4.97,\n "ts": "2025-10-27T11:00:00",\n "v": 971400.3601306\n },\n {\n "c": 4.96,\n "h": 4.98,\n "l": 4.95,\n "o": 4.97,\n "ts": "2025-10-27T10:00:00",\n "v": 1236991.42485011\n },\n {\n "c": 4.92,\n "h": 4.99,\n "l": 4.92,\n "o": 4.99,\n "ts": "2025-10-27T09:00:00",\n "v": 4249035.88931573\n },\n {\n "c": 5,\n "h": 5.06,\n "l": 4.98,\n "o": 5.04,\n "ts": "2025-10-27T08:00:00",\n "v": 2960017.98658837\n },\n {\n "c": 5.04,\n "h": 5.06,\n "l": 4.98,\n "o": 5.06,\n "ts": "2025-10-27T07:00:00",\n "v": 3410316.47890979\n },\n {\n "c": 5.07,\n "h": 5.07,\n "l": 5.02,\n "o": 5.05,\n "ts": "2025-10-27T06:00:00",\n "v": 2300703.38857335\n },\n {\n "c": 5.07,\n "h": 5.09,\n "l": 5.04,\n "o": 5.04,\n "ts": "2025-10-27T05:00:00",\n "v": 1946885.67807506\n },\n {\n "c": 5.04,\n "h": 5.04,\n "l": 5.02,\n "o": 5.04,\n "ts": "2025-10-27T04:00:00",\n "v": 1170876.31876448\n },\n {\n "c": 5.05,\n "h": 5.06,\n "l": 5.03,\n "o": 5.06,\n "ts": "2025-10-27T03:00:00",\n "v": 4596328.68913072\n },\n {\n "c": 5.06,\n "h": 5.06,\n "l": 5.03,\n "o": 5.06,\n "ts": "2025-10-27T02:00:00",\n "v": 569693.41197733\n },\n {\n "c": 5.06,\n "h": 5.07,\n "l": 5.03,\n "o": 5.04,\n "ts": "2025-10-27T01:00:00",\n "v": 4427094.76286718\n },\n {\n "c": 5.04,\n "h": 5.05,\n "l": 5.03,\n "o": 5.04,\n "ts": "2025-10-27T00:00:00",\n "v": 2253093.55583466\n },\n {\n "c": 5.04,\n "h": 5.07,\n "l": 5.03,\n "o": 5.06,\n "ts": "2025-10-26T23:00:00",\n "v": 2348051.4169451\n },\n {\n "c": 5.06,\n "h": 5.11,\n "l": 4.99,\n "o": 4.99,\n "ts": "2025-10-26T22:00:00",\n "v": 5725299.42057203\n },\n {\n "c": 4.98,\n "h": 4.98,\n "l": 4.98,\n "o": 4.98,\n "ts": "2025-10-26T21:00:00",\n "v": 6004.71852427\n },\n {\n "c": 5,\n "h": 5,\n "l": 5,\n "o": 5,\n "ts": "2025-10-26T20:00:00",\n "v": 51202.2059\n },\n {\n "c": 5,\n "h": 5,\n "l": 5,\n "o": 5,\n "ts": "2025-10-26T19:00:00",\n "v": 55.55\n },\n {\n "c": 5,\n "h": 5,\n "l": 4.99,\n "o": 4.99,\n "ts": "2025-10-26T18:00:00",\n "v": 12283.76412964\n },\n {\n "c": 4.99,\n "h": 4.99,\n "l": 4.99,\n "o": 4.99,\n "ts": "2025-10-26T17:00:00",\n "v": 516417.21667815\n },\n {\n "c": 5,\n "h": 5.02,\n "l": 5,\n "o": 5.01,\n "ts": "2025-10-26T16:00:00",\n "v": 109180.90374502\n },\n {\n "c": 5.01,\n "h": 5.03,\n "l": 4.99,\n "o": 4.99,\n "ts": "2025-10-26T15:00:00",\n "v": 430342.58280429\n },\n {\n "c": 5,\n "h": 5.02,\n "l": 5,\n "o": 5.02,\n "ts": "2025-10-26T14:00:00",\n "v": 882823.09869007\n },\n {\n "c": 5.02,\n "h": 5.02,\n "l": 5,\n "o": 5,\n "ts": "2025-10-26T13:00:00",\n "v": 2832616.892642\n },\n {\n "c": 4.99,\n "h": 5.01,\n "l": 4.99,\n "o": 5,\n "ts": "2025-10-26T12:00:00",\n "v": 6554696.40840229\n },\n {\n "c": 4.99,\n "h": 4.99,\n "l": 4.94,\n "o": 4.94,\n "ts": "2025-10-26T11:00:00",\n "v": 1013052.26256022\n },\n {\n "c": 4.94,\n "h": 4.97,\n "l": 4.93,\n "o": 4.97,\n "ts": "2025-10-26T10:00:00",\n "v": 1382365.8069275\n },\n {\n "c": 4.97,\n "h": 4.99,\n "l": 4.91,\n "o": 4.92,\n "ts": "2025-10-26T09:00:00",\n "v": 2049883.86140862\n },\n {\n "c": 4.92,\n "h": 4.94,\n "l": 4.92,\n "o": 4.92,\n "ts": "2025-10-26T08:00:00",\n "v": 269098.50903892\n },\n {\n "c": 4.91,\n "h": 4.91,\n "l": 4.9,\n "o": 4.91,\n "ts": "2025-10-26T07:00:00",\n "v": 689350.55888748\n },\n {\n "c": 4.91,\n "h": 4.91,\n "l": 4.89,\n "o": 4.9,\n "ts": "2025-10-26T06:00:00",\n "v": 754894.98251616\n },\n {\n "c": 4.91,\n "h": 4.91,\n "l": 4.89,\n "o": 4.89,\n "ts": "2025-10-26T05:00:00",\n "v": 361080.64093377\n },\n {\n "c": 4.91,\n "h": 4.91,\n "l": 4.88,\n "o": 4.89,\n "ts": "2025-10-26T04:00:00",\n "v": 1491988.25785498\n },\n {\n "c": 4.89,\n "h": 4.9,\n "l": 4.87,\n "o": 4.9,\n "ts": "2025-10-26T03:00:00",\n "v": 726546.47360242\n },\n {\n "c": 4.89,\n "h": 4.92,\n "l": 4.88,\n "o": 4.9,\n "ts": "2025-10-26T02:00:00",\n "v": 751052.75255797\n },\n {\n "c": 4.92,\n "h": 4.94,\n "l": 4.89,\n "o": 4.93,\n "ts": "2025-10-26T01:00:00",\n "v": 7083791.63211099\n },\n {\n "c": 4.93,\n "h": 4.93,\n "l": 4.91,\n "o": 4.91,\n "ts": "2025-10-26T00:00:00",\n "v": 3911940.79946498\n },\n {\n "c": 4.91,\n "h": 4.92,\n "l": 4.91,\n "o": 4.92,\n "ts": "2025-10-25T23:00:00",\n "v": 217682.24130211\n },\n {\n "c": 4.92,\n "h": 4.94,\n "l": 4.91,\n "o": 4.94,\n "ts": "2025-10-25T16:00:00",\n "v": 189699.80518799\n },\n {\n "c": 4.93,\n "h": 4.96,\n "l": 4.92,\n "o": 4.96,\n "ts": "2025-10-25T15:00:00",\n "v": 589479.90583084\n }\n ],\n "h4": [\n {\n "c": 4.69,\n "h": 4.74,\n "l": 4.69,\n "o": 4.73,\n "ts": "2025-11-01T00:00:00",\n "v": 3285486.1461453\n },\n {\n "c": 4.74,\n "h": 4.77,\n "l": 4.71,\n "o": 4.77,\n "ts": "2025-10-31T20:00:00",\n "v": 3688959.83800404\n },\n {\n "c": 4.76,\n "h": 4.79,\n "l": 4.62,\n "o": 4.73,\n "ts": "2025-10-31T16:00:00",\n "v": 10585108.05841029\n },\n {\n "c": 4.72,\n "h": 4.78,\n "l": 4.69,\n "o": 4.73,\n "ts": "2025-10-31T12:00:00",\n "v": 22968520.2497053\n },\n {\n "c": 4.72,\n "h": 4.73,\n "l": 4.64,\n "o": 4.67,\n "ts": "2025-10-31T08:00:00",\n "v": 32195806.72409599\n },\n {\n "c": 4.68,\n "h": 4.76,\n "l": 4.66,\n "o": 4.71,\n "ts": "2025-10-31T04:00:00",\n "v": 33316173.4136474\n },\n {\n "c": 4.71,\n "h": 4.77,\n "l": 4.69,\n "o": 4.71,\n "ts": "2025-10-31T00:00:00",\n "v": 30550187.60477595\n },\n {\n "c": 4.71,\n "h": 4.77,\n "l": 4.56,\n "o": 4.57,\n "ts": "2025-10-30T20:00:00",\n "v": 31533594.72390858\n },\n {\n "c": 4.56,\n "h": 4.64,\n "l": 4.54,\n "o": 4.63,\n "ts": "2025-10-30T16:00:00",\n "v": 60739529.07780972\n },\n {\n "c": 4.63,\n "h": 4.78,\n "l": 4.63,\n "o": 4.76,\n "ts": "2025-10-30T12:00:00",\n "v": 99510711.72065316\n },\n {\n "c": 4.76,\n "h": 4.88,\n "l": 4.76,\n "o": 4.85,\n "ts": "2025-10-30T08:00:00",\n "v": 92555438.73074707\n },\n {\n "c": 4.85,\n "h": 5.56,\n "l": 4.74,\n "o": 5.51,\n "ts": "2025-10-30T04:00:00",\n "v": 1268110234.6864455\n },\n {\n "c": 5.51,\n "h": 5.62,\n "l": 4.94,\n "o": 4.96,\n "ts": "2025-10-30T00:00:00",\n "v": 1069852524.1983721\n },\n {\n "c": 4.95,\n "h": 5.03,\n "l": 4.93,\n "o": 5.01,\n "ts": "2025-10-29T20:00:00",\n "v": 15097903.09335337\n },\n {\n "c": 5,\n "h": 5,\n "l": 4.79,\n "o": 4.84,\n "ts": "2025-10-29T16:00:00",\n "v": 30266983.67496764\n },\n {\n "c": 4.82,\n "h": 4.96,\n "l": 4.8,\n "o": 4.93,\n "ts": "2025-10-29T12:00:00",\n "v": 10786161.49815921\n },\n {\n "c": 4.94,\n "h": 4.96,\n "l": 4.82,\n "o": 4.86,\n "ts": "2025-10-29T08:00:00",\n "v": 10713599.53242343\n },\n {\n "c": 4.86,\n "h": 4.87,\n "l": 4.79,\n "o": 4.82,\n "ts": "2025-10-29T04:00:00",\n "v": 4978061.84665308\n },\n {\n "c": 4.82,\n "h": 4.89,\n "l": 4.8,\n "o": 4.86,\n "ts": "2025-10-29T00:00:00",\n "v": 10463055.43864137\n },\n {\n "c": 4.86,\n "h": 4.93,\n "l": 4.73,\n "o": 4.82,\n "ts": "2025-10-28T20:00:00",\n "v": 52319557.20748134\n },\n {\n "c": 4.82,\n "h": 4.93,\n "l": 4.81,\n "o": 4.89,\n "ts": "2025-10-28T16:00:00",\n "v": 15667643.64165796\n },\n {\n "c": 4.9,\n "h": 4.94,\n "l": 4.81,\n "o": 4.84,\n "ts": "2025-10-28T12:00:00",\n "v": 28066072.18177734\n },\n {\n "c": 4.83,\n "h": 4.86,\n "l": 4.77,\n "o": 4.8,\n "ts": "2025-10-28T08:00:00",\n "v": 45905796.18612815\n },\n {\n "c": 4.79,\n "h": 5.37,\n "l": 4.77,\n "o": 4.89,\n "ts": "2025-10-28T04:00:00",\n "v": 646272776.1548128\n },\n {\n "c": 4.89,\n "h": 4.93,\n "l": 4.86,\n "o": 4.88,\n "ts": "2025-10-28T00:00:00",\n "v": 8600325.26353564\n },\n {\n "c": 4.88,\n "h": 4.97,\n "l": 4.86,\n "o": 4.97,\n "ts": "2025-10-27T20:00:00",\n "v": 6373390.23188889\n },\n {\n "c": 4.98,\n "h": 5.03,\n "l": 4.93,\n "o": 4.93,\n "ts": "2025-10-27T16:00:00",\n "v": 2905137.36717721\n },\n {\n "c": 4.91,\n "h": 4.98,\n "l": 4.85,\n "o": 4.96,\n "ts": "2025-10-27T12:00:00",\n "v": 6949549.104588\n },\n {\n "c": 4.96,\n "h": 5.06,\n "l": 4.92,\n "o": 5.04,\n "ts": "2025-10-27T08:00:00",\n "v": 9417445.66088481\n },\n {\n "c": 5.04,\n "h": 5.09,\n "l": 4.98,\n "o": 5.04,\n "ts": "2025-10-27T04:00:00",\n "v": 8828781.86432268\n },\n {\n "c": 5.05,\n "h": 5.07,\n "l": 5.03,\n "o": 5.04,\n "ts": "2025-10-27T00:00:00",\n "v": 11846210.41980989\n },\n {\n "c": 5.04,\n "h": 5.11,\n "l": 4.98,\n "o": 5,\n "ts": "2025-10-26T20:00:00",\n "v": 8130557.7619414\n },\n {\n "c": 5,\n "h": 5.02,\n "l": 4.99,\n "o": 5.01,\n "ts": "2025-10-26T16:00:00",\n "v": 637937.43455281\n },\n {\n "c": 5.01,\n "h": 5.03,\n "l": 4.99,\n "o": 5,\n "ts": "2025-10-26T12:00:00",\n "v": 10700478.98253865\n },\n {\n "c": 4.99,\n "h": 4.99,\n "l": 4.91,\n "o": 4.92,\n "ts": "2025-10-26T08:00:00",\n "v": 4714400.43993526\n },\n {\n "c": 4.91,\n "h": 4.91,\n "l": 4.88,\n "o": 4.89,\n "ts": "2025-10-26T04:00:00",\n "v": 3297314.44019239\n },\n {\n "c": 4.89,\n "h": 4.94,\n "l": 4.87,\n "o": 4.91,\n "ts": "2025-10-26T00:00:00",\n "v": 12473331.65773636\n },\n {\n "c": 4.91,\n "h": 4.92,\n "l": 4.91,\n "o": 4.92,\n "ts": "2025-10-25T20:00:00",\n "v": 217682.24130211\n },\n {\n "c": 4.92,\n "h": 4.94,\n "l": 4.91,\n "o": 4.94,\n "ts": "2025-10-25T16:00:00",\n "v": 189699.80518799\n },\n {\n "c": 4.93,\n "h": 4.97,\n "l": 4.9,\n "o": 4.9,\n "ts": "2025-10-25T12:00:00",\n "v": 6674491.48894899\n },\n {\n "c": 4.88,\n "h": 4.91,\n "l": 4.88,\n "o": 4.9,\n "ts": "2025-10-25T08:00:00",\n "v": 2227878.72778811\n },\n {\n "c": 4.88,\n "h": 4.92,\n "l": 4.87,\n "o": 4.91,\n "ts": "2025-10-25T04:00:00",\n "v": 2623647.07767114\n },\n {\n "c": 4.9,\n "h": 4.92,\n "l": 4.88,\n "o": 4.91,\n "ts": "2025-10-25T00:00:00",\n "v": 6038355.66238441\n },\n {\n "c": 4.91,\n "h": 4.94,\n "l": 4.9,\n "o": 4.92,\n "ts": "2025-10-24T20:00:00",\n "v": 2532482.47144069\n },\n {\n "c": 4.92,\n "h": 4.93,\n "l": 4.85,\n "o": 4.86,\n "ts": "2025-10-24T16:00:00",\n "v": 2913665.73026442\n },\n {\n "c": 4.87,\n "h": 4.99,\n "l": 4.84,\n "o": 4.89,\n "ts": "2025-10-24T12:00:00",\n "v": 18271190.97942983\n },\n {\n "c": 4.87,\n "h": 4.99,\n "l": 4.84,\n "o": 4.96,\n "ts": "2025-10-24T08:00:00",\n "v": 9712245.56893102\n },\n {\n "c": 4.96,\n "h": 5.01,\n "l": 4.94,\n "o": 4.96,\n "ts": "2025-10-24T04:00:00",\n "v": 12552610.86720492\n },\n {\n "c": 4.96,\n "h": 5.04,\n "l": 4.96,\n "o": 4.99,\n "ts": "2025-10-24T00:00:00",\n "v": 17706060.64415726\n },\n {\n "c": 4.97,\n "h": 4.99,\n "l": 4.89,\n "o": 4.96,\n "ts": "2025-10-23T20:00:00",\n "v": 8430100.57475879\n },\n {\n "c": 4.98,\n "h": 5.02,\n "l": 4.95,\n "o": 4.95,\n "ts": "2025-10-23T16:00:00",\n "v": 10454441.83777151\n },\n {\n "c": 4.94,\n "h": 4.97,\n "l": 4.84,\n "o": 4.87,\n "ts": "2025-10-23T12:00:00",\n "v": 12143558.09950782\n },\n {\n "c": 4.87,\n "h": 4.92,\n "l": 4.86,\n "o": 4.91,\n "ts": "2025-10-23T08:00:00",\n "v": 2233401.20536572\n },\n {\n "c": 4.9,\n "h": 4.93,\n "l": 4.82,\n "o": 4.83,\n "ts": "2025-10-23T04:00:00",\n "v": 24058693.23020049\n },\n {\n "c": 4.83,\n "h": 4.86,\n "l": 4.81,\n "o": 4.84,\n "ts": "2025-10-23T00:00:00",\n "v": 6253260.81022625\n },\n {\n "c": 4.82,\n "h": 4.88,\n "l": 4.65,\n "o": 4.87,\n "ts": "2025-10-22T20:00:00",\n "v": 15329523.63812503\n },\n {\n "c": 4.88,\n "h": 4.96,\n "l": 4.85,\n "o": 4.95,\n "ts": "2025-10-22T16:00:00",\n "v": 5269207.80723869\n },\n {\n "c": 4.95,\n "h": 5.01,\n "l": 4.9,\n "o": 4.93,\n "ts": "2025-10-22T12:00:00",\n "v": 9420960.32055578\n },\n {\n "c": 4.93,\n "h": 4.99,\n "l": 4.86,\n "o": 4.97,\n "ts": "2025-10-22T08:00:00",\n "v": 4663142.1759801\n },\n {\n "c": 4.97,\n "h": 5.07,\n "l": 4.92,\n "o": 5.02,\n "ts": "2025-10-22T04:00:00",\n "v": 14133586.8086675\n },\n {\n "c": 5,\n "h": 5.04,\n "l": 4.94,\n "o": 4.94,\n "ts": "2025-10-22T00:00:00",\n "v": 25055410.46241771\n },\n {\n "c": 4.94,\n "h": 5.11,\n "l": 4.93,\n "o": 5.11,\n "ts": "2025-10-21T20:00:00",\n "v": 8004683.82960874\n },\n {\n "c": 5.12,\n "h": 5.22,\n "l": 5.11,\n "o": 5.22,\n "ts": "2025-10-21T16:00:00",\n "v": 5594276.25753758\n },\n {\n "c": 5.2,\n "h": 5.24,\n "l": 5.02,\n "o": 5.03,\n "ts": "2025-10-21T12:00:00",\n "v": 5203367.66103822\n },\n {\n "c": 5.04,\n "h": 5.04,\n "l": 4.94,\n "o": 5,\n "ts": "2025-10-21T08:00:00",\n "v": 5983036.55657264\n },\n {\n "c": 5,\n "h": 5,\n "l": 4.9,\n "o": 5,\n "ts": "2025-10-21T04:00:00",\n "v": 6168902.09876548\n },\n {\n "c": 5,\n "h": 5.09,\n "l": 4.98,\n "o": 5.09,\n "ts": "2025-10-21T00:00:00",\n "v": 4081274.63120169\n },\n {\n "c": 5.09,\n "h": 5.15,\n "l": 5.07,\n "o": 5.13,\n "ts": "2025-10-20T20:00:00",\n "v": 1844711.06247233\n },\n {\n "c": 5.12,\n "h": 5.13,\n "l": 5.02,\n "o": 5.13,\n "ts": "2025-10-20T16:00:00",\n "v": 21893192.50724003\n },\n {\n "c": 5.14,\n "h": 5.23,\n "l": 5.14,\n "o": 5.16,\n "ts": "2025-10-20T12:00:00",\n "v": 6399568.8936569\n },\n {\n "c": 5.16,\n "h": 5.22,\n "l": 5.13,\n "o": 5.13,\n "ts": "2025-10-20T08:00:00",\n "v": 8758009.13384688\n },\n {\n "c": 5.15,\n "h": 5.19,\n "l": 5.08,\n "o": 5.12,\n "ts": "2025-10-20T04:00:00",\n "v": 8267934.36260734\n },\n {\n "c": 5.13,\n "h": 5.13,\n "l": 4.98,\n "o": 5.05,\n "ts": "2025-10-20T00:00:00",\n "v": 8931459.94196035\n },\n {\n "c": 5.05,\n "h": 5.13,\n "l": 5.05,\n "o": 5.11,\n "ts": "2025-10-19T20:00:00",\n "v": 1722236.68361518\n },\n {\n "c": 5.11,\n "h": 5.17,\n "l": 5.1,\n "o": 5.14,\n "ts": "2025-10-19T16:00:00",\n "v": 6324693.97149078\n },\n {\n "c": 5.14,\n "h": 5.17,\n "l": 5.01,\n "o": 5.03,\n "ts": "2025-10-19T12:00:00",\n "v": 11296167.23731267\n },\n {\n "c": 5.04,\n "h": 5.08,\n "l": 4.88,\n "o": 4.95,\n "ts": "2025-10-19T08:00:00",\n "v": 7157192.97348139\n },\n {\n "c": 4.93,\n "h": 4.97,\n "l": 4.91,\n "o": 4.95,\n "ts": "2025-10-19T04:00:00",\n "v": 3415266.89031193\n },\n {\n "c": 4.98,\n "h": 4.98,\n "l": 4.92,\n "o": 4.95,\n "ts": "2025-10-19T00:00:00",\n "v": 2697968.35700087\n },\n {\n "c": 4.95,\n "h": 4.98,\n "l": 4.91,\n "o": 4.95,\n "ts": "2025-10-18T20:00:00",\n "v": 1422207.44682298\n },\n {\n "c": 4.92,\n "h": 4.95,\n "l": 4.86,\n "o": 4.93,\n "ts": "2025-10-18T16:00:00",\n "v": 783714.78776706\n },\n {\n "c": 4.92,\n "h": 5.02,\n "l": 4.9,\n "o": 5,\n "ts": "2025-10-18T12:00:00",\n "v": 4638894.2534969\n },\n {\n "c": 4.99,\n "h": 5.05,\n "l": 4.95,\n "o": 5,\n "ts": "2025-10-18T08:00:00",\n "v": 20172241.96234168\n },\n {\n "c": 4.98,\n "h": 5.01,\n "l": 4.89,\n "o": 4.96,\n "ts": "2025-10-18T04:00:00",\n "v": 3764678.29650016\n },\n {\n "c": 4.96,\n "h": 5.01,\n "l": 4.92,\n "o": 4.94,\n "ts": "2025-10-18T00:00:00",\n "v": 6122249.16409031\n },\n {\n "c": 4.92,\n "h": 4.96,\n "l": 4.86,\n "o": 4.86,\n "ts": "2025-10-17T20:00:00",\n "v": 5779008.67567495\n },\n {\n "c": 4.83,\n "h": 4.93,\n "l": 4.83,\n "o": 4.88,\n "ts": "2025-10-17T16:00:00",\n "v": 5699096.7660921\n },\n {\n "c": 4.84,\n "h": 4.9,\n "l": 4.76,\n "o": 4.87,\n "ts": "2025-10-17T12:00:00",\n "v": 10379314.69935052\n },\n {\n "c": 4.87,\n "h": 4.89,\n "l": 4.62,\n "o": 4.71,\n "ts": "2025-10-17T08:00:00",\n "v": 22522110.08298344\n },\n {\n "c": 4.69,\n "h": 5.04,\n "l": 4.69,\n "o": 5.02,\n "ts": "2025-10-17T04:00:00",\n "v": 36838198.35632813\n },\n {\n "c": 5.02,\n "h": 5.05,\n "l": 4.96,\n "o": 5,\n "ts": "2025-10-17T00:00:00",\n "v": 15926828.15383688\n },\n {\n "c": 5.01,\n "h": 5.08,\n "l": 4.96,\n "o": 5.07,\n "ts": "2025-10-16T20:00:00",\n "v": 8037566.08384201\n },\n {\n "c": 5.07,\n "h": 5.22,\n "l": 5.02,\n "o": 5.08,\n "ts": "2025-10-16T16:00:00",\n "v": 52162191.4863452\n },\n {\n "c": 5.08,\n "h": 5.3,\n "l": 5.08,\n "o": 5.3,\n "ts": "2025-10-16T12:00:00",\n "v": 5991978.55016382\n },\n {\n "c": 5.24,\n "h": 5.28,\n "l": 5.05,\n "o": 5.22,\n "ts": "2025-10-16T08:00:00",\n "v": 11691001.20724038\n },\n {\n "c": 5.23,\n "h": 5.28,\n "l": 5.17,\n "o": 5.22,\n "ts": "2025-10-16T04:00:00",\n "v": 15669465.37079294\n },\n {\n "c": 5.2,\n "h": 5.26,\n "l": 5.2,\n "o": 5.22,\n "ts": "2025-10-16T00:00:00",\n "v": 10268750.38200165\n },\n {\n "c": 5.22,\n "h": 5.25,\n "l": 5.15,\n "o": 5.25,\n "ts": "2025-10-15T20:00:00",\n "v": 2358879.02680162\n },\n {\n "c": 5.23,\n "h": 5.29,\n "l": 5.23,\n "o": 5.27,\n "ts": "2025-10-15T16:00:00",\n "v": 1561946.41020151\n },\n {\n "c": 5.27,\n "h": 5.41,\n "l": 5.22,\n "o": 5.38,\n "ts": "2025-10-15T12:00:00",\n "v": 11185828.4447537\n },\n {\n "c": 5.4,\n "h": 5.49,\n "l": 5.37,\n "o": 5.41,\n "ts": "2025-10-15T08:00:00",\n "v": 16734710.4703743\n },\n {\n "c": 5.4,\n "h": 5.46,\n "l": 5.35,\n "o": 5.38,\n "ts": "2025-10-15T04:00:00",\n "v": 22109612.11529365\n },\n {\n "c": 5.36,\n "h": 5.42,\n "l": 5.34,\n "o": 5.37,\n "ts": "2025-10-15T00:00:00",\n "v": 15844616.44389676\n },\n {\n "c": 5.37,\n "h": 5.39,\n "l": 5.31,\n "o": 5.36,\n "ts": "2025-10-14T20:00:00",\n "v": 2557151.95154938\n },\n {\n "c": 5.39,\n "h": 5.46,\n "l": 5.31,\n "o": 5.37,\n "ts": "2025-10-14T16:00:00",\n "v": 13652458.08000715\n },\n {\n "c": 5.38,\n "h": 5.41,\n "l": 5.11,\n "o": 5.2,\n "ts": "2025-10-14T12:00:00",\n "v": 12294798.8201135\n },\n {\n "c": 5.2,\n "h": 5.24,\n "l": 5.09,\n "o": 5.15,\n "ts": "2025-10-14T08:00:00",\n "v": 11130309.7677183\n },\n {\n "c": 5.17,\n "h": 5.46,\n "l": 5.06,\n "o": 5.46,\n "ts": "2025-10-14T04:00:00",\n "v": 32867135.85003669\n },\n {\n "c": 5.47,\n "h": 5.62,\n "l": 5.46,\n "o": 5.6,\n "ts": "2025-10-14T00:00:00",\n "v": 20536755.95186571\n },\n {\n "c": 5.56,\n "h": 5.62,\n "l": 5.47,\n "o": 5.49,\n "ts": "2025-10-13T20:00:00",\n "v": 9448210.03037811\n },\n {\n "c": 5.48,\n "h": 5.53,\n "l": 5.38,\n "o": 5.45,\n "ts": "2025-10-13T16:00:00",\n "v": 6825255.40159625\n },\n {\n "c": 5.46,\n "h": 5.49,\n "l": 5.32,\n "o": 5.32,\n "ts": "2025-10-13T12:00:00",\n "v": 26247334.96394518\n },\n {\n "c": 5.33,\n "h": 5.42,\n "l": 5.22,\n "o": 5.33,\n "ts": "2025-10-13T08:00:00",\n "v": 19297236.09004359\n },\n {\n "c": 5.33,\n "h": 5.4,\n "l": 5.26,\n "o": 5.29,\n "ts": "2025-10-13T04:00:00",\n "v": 9333195.08186555\n },\n {\n "c": 5.28,\n "h": 5.36,\n "l": 5.24,\n "o": 5.29,\n "ts": "2025-10-13T00:00:00",\n "v": 13249955.93715736\n },\n {\n "c": 5.28,\n "h": 5.38,\n "l": 5.25,\n "o": 5.33,\n "ts": "2025-10-12T20:00:00",\n "v": 49113225.25859806\n },\n {\n "c": 5.33,\n "h": 5.33,\n "l": 5.21,\n "o": 5.23,\n "ts": "2025-10-12T16:00:00",\n "v": 13955169.13272658\n },\n {\n "c": 5.23,\n "h": 5.23,\n "l": 4.74,\n "o": 4.98,\n "ts": "2025-10-12T12:00:00",\n "v": 54581414.19837557\n },\n {\n "c": 4.98,\n "h": 4.99,\n "l": 4.87,\n "o": 4.97,\n "ts": "2025-10-12T08:00:00",\n "v": 14464542.6205297\n },\n {\n "c": 4.98,\n "h": 4.98,\n "l": 4.89,\n "o": 4.89,\n "ts": "2025-10-12T04:00:00",\n "v": 12532558.24082815\n },\n {\n "c": 4.86,\n "h": 4.9,\n "l": 4.73,\n "o": 4.87,\n "ts": "2025-10-12T00:00:00",\n "v": 33958598.17978117\n },\n {\n "c": 4.87,\n "h": 4.87,\n "l": 4.7,\n "o": 4.82,\n "ts": "2025-10-11T20:00:00",\n "v": 29218731.82022035\n },\n {\n "c": 4.78,\n "h": 5,\n "l": 4.78,\n "o": 4.98,\n "ts": "2025-10-11T16:00:00",\n "v": 18870983.80442355\n },\n {\n "c": 5,\n "h": 5.02,\n "l": 4.85,\n "o": 4.99,\n "ts": "2025-10-11T12:00:00",\n "v": 43683603.44584337\n },\n {\n "c": 5,\n "h": 5.07,\n "l": 4.89,\n "o": 4.89,\n "ts": "2025-10-11T08:00:00",\n "v": 65336449.82008986\n },\n {\n "c": 4.89,\n "h": 5.04,\n "l": 4.75,\n "o": 4.77,\n "ts": "2025-10-11T04:00:00",\n "v": 138540664.12383047\n },\n {\n "c": 4.75,\n "h": 5.33,\n "l": 4.44,\n "o": 4.56,\n "ts": "2025-10-11T00:00:00",\n "v": 374378724.82369065\n },\n {\n "c": 4.56,\n "h": 5.77,\n "l": 4.35,\n "o": 5.77,\n "ts": "2025-10-10T20:00:00",\n "v": 257828971.56207854\n },\n {\n "c": 5.77,\n "h": 5.96,\n "l": 5.73,\n "o": 5.96,\n "ts": "2025-10-10T16:00:00",\n "v": 27984043.11825535\n },\n {\n "c": 5.95,\n "h": 6.2,\n "l": 5.89,\n "o": 6.15,\n "ts": "2025-10-10T12:00:00",\n "v": 33832267.82394061\n },\n {\n "c": 6.17,\n "h": 6.18,\n "l": 6.1,\n "o": 6.11,\n "ts": "2025-10-10T08:00:00",\n "v": 10330458.66909586\n },\n {\n "c": 6.11,\n "h": 6.33,\n "l": 6.11,\n "o": 6.2,\n "ts": "2025-10-10T04:00:00",\n "v": 24798224.65960375\n },\n {\n "c": 6.2,\n "h": 6.23,\n "l": 6.07,\n "o": 6.12,\n "ts": "2025-10-10T00:00:00",\n "v": 11760471.50236441\n },\n {\n "c": 6.12,\n "h": 6.14,\n "l": 6.1,\n "o": 6.14,\n "ts": "2025-10-09T20:00:00",\n "v": 4208243.14398087\n },\n {\n "c": 6.1,\n "h": 6.14,\n "l": 6.03,\n "o": 6.05,\n "ts": "2025-10-09T16:00:00",\n "v": 4399693.95996638\n },\n {\n "c": 6.05,\n "h": 6.13,\n "l": 5.98,\n "o": 6.08,\n "ts": "2025-10-09T12:00:00",\n "v": 28911728.9415229\n },\n {\n "c": 6.07,\n "h": 6.12,\n "l": 6,\n "o": 6.12,\n "ts": "2025-10-09T08:00:00",\n "v": 10800353.70582124\n },\n {\n "c": 6.12,\n "h": 6.18,\n "l": 6.09,\n "o": 6.14,\n "ts": "2025-10-09T04:00:00",\n "v": 21569452.65487295\n },\n {\n "c": 6.15,\n "h": 6.24,\n "l": 6.06,\n "o": 6.23,\n "ts": "2025-10-09T00:00:00",\n "v": 13945121.41569949\n },\n {\n "c": 6.21,\n "h": 6.25,\n "l": 6.17,\n "o": 6.19,\n "ts": "2025-10-08T20:00:00",\n "v": 4602208.92429854\n },\n {\n "c": 6.19,\n "h": 6.24,\n "l": 6.14,\n "o": 6.14,\n "ts": "2025-10-08T16:00:00",\n "v": 6592589.77717572\n },\n {\n "c": 6.14,\n "h": 6.17,\n "l": 6.07,\n "o": 6.11,\n "ts": "2025-10-08T12:00:00",\n "v": 5682944.12599619\n },\n {\n "c": 6.11,\n "h": 6.17,\n "l": 6.1,\n "o": 6.11,\n "ts": "2025-10-08T08:00:00",\n "v": 3592946.12432804\n },\n {\n "c": 6.12,\n "h": 6.13,\n "l": 6.05,\n "o": 6.09,\n "ts": "2025-10-08T04:00:00",\n "v": 5522969.12115665\n },\n {\n "c": 6.1,\n "h": 6.17,\n "l": 6.06,\n "o": 6.06,\n "ts": "2025-10-08T00:00:00",\n "v": 7751145.40793749\n },\n {\n "c": 6.06,\n "h": 6.16,\n "l": 6.06,\n "o": 6.1,\n "ts": "2025-10-07T20:00:00",\n "v": 7052553.18845342\n },\n {\n "c": 6.04,\n "h": 6.11,\n "l": 5.99,\n "o": 6.02,\n "ts": "2025-10-07T16:00:00",\n "v": 6825229.08242408\n },\n {\n "c": 6.02,\n "h": 6.27,\n "l": 6.01,\n "o": 6.25,\n "ts": "2025-10-07T12:00:00",\n "v": 28353831.32568986\n },\n {\n "c": 6.26,\n "h": 6.27,\n "l": 6.14,\n "o": 6.18,\n "ts": "2025-10-07T08:00:00",\n "v": 9953174.47794105\n },\n {\n "c": 6.17,\n "h": 6.33,\n "l": 6.17,\n "o": 6.3,\n "ts": "2025-10-07T04:00:00",\n "v": 15615336.88981258\n }\n ]\n },\n "orderbook": {\n "market": "KRW-CKB",\n "timestamp": 1761963431809,\n "total_ask_size": 38175724.96264675,\n "total_bid_size": 23544096.13215303,\n "units": [\n {\n "ask_price": 4.7,\n "ask_size": 611003.00913373,\n "bid_price": 4.69,\n "bid_size": 1548673.79087618\n },\n {\n "ask_price": 4.71,\n "ask_size": 1370570.66513598,\n "bid_price": 4.68,\n "bid_size": 2967682.64285619\n },\n {\n "ask_price": 4.72,\n "ask_size": 2346883.12730585,\n "bid_price": 4.67,\n "bid_size": 1287938.11545127\n },\n {\n "ask_price": 4.73,\n "ask_size": 3296235.92719982,\n "bid_price": 4.66,\n "bid_size": 902962.63438104\n },\n {\n "ask_price": 4.74,\n "ask_size": 1803778.91683076,\n "bid_price": 4.65,\n "bid_size": 1043997.20035085\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.246690947491896,\n "basis": 52247.5,\n "lower": 51660.580073604586,\n "position_0to1": 0.11877252766971616,\n "std_mult": 2,\n "upper": 52834.419926395414,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 51800,\n "ts": "2025-11-01T02:17:16.854Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-COMP",\n "micro": {\n "best_ask": 51800,\n "best_bid": 51750,\n "h1_return": -0.07747105966162066,\n "last_price": 51800,\n "mid": 51775,\n "ob_imbalance_topN": -0.558598420903518,\n "spread_abs": 50,\n "spread_bps": 9.657170449058425,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 51800,\n "h": 52450,\n "l": 51800,\n "o": 52450,\n "ts": "2025-11-01T00:00:00",\n "v": 101.39353312\n },\n {\n "c": 52300,\n "h": 53150,\n "l": 51400,\n "o": 53100,\n "ts": "2025-10-31T00:00:00",\n "v": 2329.98336145\n },\n {\n "c": 53150,\n "h": 55800,\n "l": 51850,\n "o": 55300,\n "ts": "2025-10-30T00:00:00",\n "v": 10365.02432131\n },\n {\n "c": 55300,\n "h": 55850,\n "l": 53350,\n "o": 54000,\n "ts": "2025-10-29T00:00:00",\n "v": 5911.93030255\n },\n {\n "c": 54150,\n "h": 57300,\n "l": 53450,\n "o": 55150,\n "ts": "2025-10-28T00:00:00",\n "v": 21880.41821717\n },\n {\n "c": 55000,\n "h": 57850,\n "l": 55000,\n "o": 57350,\n "ts": "2025-10-27T00:00:00",\n "v": 4170.12720549\n },\n {\n "c": 57200,\n "h": 57950,\n "l": 56600,\n "o": 57050,\n "ts": "2025-10-26T00:00:00",\n "v": 5365.08924395\n },\n {\n "c": 56750,\n "h": 57150,\n "l": 55900,\n "o": 56650,\n "ts": "2025-10-25T00:00:00",\n "v": 2616.55678054\n },\n {\n "c": 56750,\n "h": 58100,\n "l": 55850,\n "o": 56250,\n "ts": "2025-10-24T00:00:00",\n "v": 5656.3639227\n },\n {\n "c": 56200,\n "h": 56250,\n "l": 54250,\n "o": 54900,\n "ts": "2025-10-23T00:00:00",\n "v": 3890.34297106\n },\n {\n "c": 54900,\n "h": 55950,\n "l": 53750,\n "o": 54950,\n "ts": "2025-10-22T00:00:00",\n "v": 3253.94107223\n },\n {\n "c": 55050,\n "h": 59000,\n "l": 54100,\n "o": 56000,\n "ts": "2025-10-21T00:00:00",\n "v": 46121.34722225\n },\n {\n "c": 56050,\n "h": 57450,\n "l": 55200,\n "o": 56050,\n "ts": "2025-10-20T00:00:00",\n "v": 8963.26002741\n },\n {\n "c": 56000,\n "h": 56600,\n "l": 53550,\n "o": 55100,\n "ts": "2025-10-19T00:00:00",\n "v": 12324.91779326\n },\n {\n "c": 55100,\n "h": 55250,\n "l": 50850,\n "o": 51300,\n "ts": "2025-10-18T00:00:00",\n "v": 12054.06496243\n },\n {\n "c": 51300,\n "h": 64400,\n "l": 48570,\n "o": 52850,\n "ts": "2025-10-17T00:00:00",\n "v": 164102.81284921\n },\n {\n "c": 53250,\n "h": 54200,\n "l": 51200,\n "o": 53500,\n "ts": "2025-10-16T00:00:00",\n "v": 7744.98169823\n },\n {\n "c": 53500,\n "h": 56250,\n "l": 53000,\n "o": 54850,\n "ts": "2025-10-15T00:00:00",\n "v": 8107.624691\n },\n {\n "c": 54850,\n "h": 56650,\n "l": 49700,\n "o": 53850,\n "ts": "2025-10-14T00:00:00",\n "v": 10757.92419726\n },\n {\n "c": 53850,\n "h": 54150,\n "l": 51150,\n "o": 52500,\n "ts": "2025-10-13T00:00:00",\n "v": 8610.99046748\n },\n {\n "c": 52500,\n "h": 53750,\n "l": 47550,\n "o": 49490,\n "ts": "2025-10-12T00:00:00",\n "v": 12788.78270025\n },\n {\n "c": 49440,\n "h": 57700,\n "l": 44540,\n "o": 46740,\n "ts": "2025-10-11T00:00:00",\n "v": 39012.34783098\n },\n {\n "c": 46830,\n "h": 64050,\n "l": 40030,\n "o": 61250,\n "ts": "2025-10-10T00:00:00",\n "v": 27120.76475788\n },\n {\n "c": 61250,\n "h": 62000,\n "l": 60300,\n "o": 61850,\n "ts": "2025-10-09T00:00:00",\n "v": 3263.99450191\n },\n {\n "c": 61650,\n "h": 62300,\n "l": 60850,\n "o": 61000,\n "ts": "2025-10-08T00:00:00",\n "v": 4734.91038704\n },\n {\n "c": 60950,\n "h": 62650,\n "l": 60200,\n "o": 62600,\n "ts": "2025-10-07T00:00:00",\n "v": 5234.97340755\n },\n {\n "c": 62600,\n "h": 63000,\n "l": 61100,\n "o": 61550,\n "ts": "2025-10-06T00:00:00",\n "v": 4164.45509114\n },\n {\n "c": 61550,\n "h": 62750,\n "l": 60650,\n "o": 61050,\n "ts": "2025-10-05T00:00:00",\n "v": 4139.78412964\n },\n {\n "c": 61150,\n "h": 62450,\n "l": 60350,\n "o": 62100,\n "ts": "2025-10-04T00:00:00",\n "v": 1788.57428273\n },\n {\n "c": 62100,\n "h": 62900,\n "l": 61000,\n "o": 62250,\n "ts": "2025-10-03T00:00:00",\n "v": 3486.36883167\n },\n {\n "c": 62150,\n "h": 63350,\n "l": 60550,\n "o": 61200,\n "ts": "2025-10-02T00:00:00",\n "v": 9016.16538551\n },\n {\n "c": 61100,\n "h": 61100,\n "l": 58050,\n "o": 59250,\n "ts": "2025-10-01T00:00:00",\n "v": 5236.77774706\n },\n {\n "c": 59200,\n "h": 60000,\n "l": 58000,\n "o": 59850,\n "ts": "2025-09-30T00:00:00",\n "v": 3707.49993746\n },\n {\n "c": 59900,\n "h": 60550,\n "l": 58700,\n "o": 59700,\n "ts": "2025-09-29T00:00:00",\n "v": 4064.02345933\n },\n {\n "c": 59850,\n "h": 59900,\n "l": 57800,\n "o": 58850,\n "ts": "2025-09-28T00:00:00",\n "v": 4239.81531189\n },\n {\n "c": 58900,\n "h": 59300,\n "l": 58400,\n "o": 59050,\n "ts": "2025-09-27T00:00:00",\n "v": 3814.23321162\n },\n {\n "c": 59250,\n "h": 59250,\n "l": 57150,\n "o": 57450,\n "ts": "2025-09-26T00:00:00",\n "v": 16181.11932228\n },\n {\n "c": 57450,\n "h": 69600,\n "l": 56650,\n "o": 58850,\n "ts": "2025-09-25T00:00:00",\n "v": 110863.46796774\n },\n {\n "c": 58850,\n "h": 60200,\n "l": 58150,\n "o": 58750,\n "ts": "2025-09-24T00:00:00",\n "v": 6232.22661975\n },\n {\n "c": 58700,\n "h": 60300,\n "l": 58350,\n "o": 60150,\n "ts": "2025-09-23T00:00:00",\n "v": 2633.46582304\n },\n {\n "c": 60200,\n "h": 62200,\n "l": 56050,\n "o": 62200,\n "ts": "2025-09-22T00:00:00",\n "v": 20102.17899744\n },\n {\n "c": 62100,\n "h": 63150,\n "l": 61900,\n "o": 62750,\n "ts": "2025-09-21T00:00:00",\n "v": 4712.78841507\n },\n {\n "c": 62750,\n "h": 63400,\n "l": 61550,\n "o": 61800,\n "ts": "2025-09-20T00:00:00",\n "v": 2788.39668215\n },\n {\n "c": 61900,\n "h": 64400,\n "l": 61400,\n "o": 63800,\n "ts": "2025-09-19T00:00:00",\n "v": 5612.90289349\n },\n {\n "c": 63800,\n "h": 64600,\n "l": 62900,\n "o": 63600,\n "ts": "2025-09-18T00:00:00",\n "v": 6214.62201574\n },\n {\n "c": 63700,\n "h": 64000,\n "l": 60850,\n "o": 62300,\n "ts": "2025-09-17T00:00:00",\n "v": 8207.86699303\n },\n {\n "c": 62250,\n "h": 62500,\n "l": 60800,\n "o": 61550,\n "ts": "2025-09-16T00:00:00",\n "v": 4520.59450137\n },\n {\n "c": 61600,\n "h": 63700,\n "l": 60200,\n "o": 62550,\n "ts": "2025-09-15T00:00:00",\n "v": 14519.55480089\n },\n {\n "c": 62550,\n "h": 65450,\n "l": 61950,\n "o": 65000,\n "ts": "2025-09-14T00:00:00",\n "v": 7491.38580245\n },\n {\n "c": 65000,\n "h": 66650,\n "l": 63250,\n "o": 63650,\n "ts": "2025-09-13T00:00:00",\n "v": 26881.20815431\n },\n {\n "c": 63650,\n "h": 63850,\n "l": 61400,\n "o": 62800,\n "ts": "2025-09-12T00:00:00",\n "v": 10301.93308243\n },\n {\n "c": 62700,\n "h": 63100,\n "l": 61050,\n "o": 61300,\n "ts": "2025-09-11T00:00:00",\n "v": 9496.07284535\n },\n {\n "c": 61250,\n "h": 61650,\n "l": 60250,\n "o": 60450,\n "ts": "2025-09-10T00:00:00",\n "v": 9932.33357229\n },\n {\n "c": 60350,\n "h": 66600,\n "l": 59850,\n "o": 60600,\n "ts": "2025-09-09T00:00:00",\n "v": 16976.8049315\n },\n {\n "c": 60750,\n "h": 61400,\n "l": 59500,\n "o": 59600,\n "ts": "2025-09-08T00:00:00",\n "v": 9571.19315336\n },\n {\n "c": 59700,\n "h": 60150,\n "l": 59200,\n "o": 59250,\n "ts": "2025-09-07T00:00:00",\n "v": 5816.88619027\n },\n {\n "c": 59250,\n "h": 61150,\n "l": 59200,\n "o": 60850,\n "ts": "2025-09-06T00:00:00",\n "v": 5240.44938307\n },\n {\n "c": 60850,\n "h": 61750,\n "l": 59100,\n "o": 59200,\n "ts": "2025-09-05T00:00:00",\n "v": 13175.44532603\n },\n {\n "c": 59300,\n "h": 60200,\n "l": 58250,\n "o": 59950,\n "ts": "2025-09-04T00:00:00",\n "v": 9185.29023431\n },\n {\n "c": 59950,\n "h": 60650,\n "l": 59350,\n "o": 60500,\n "ts": "2025-09-03T00:00:00",\n "v": 7998.33101562\n },\n {\n "c": 60350,\n "h": 60450,\n "l": 57050,\n "o": 58900,\n "ts": "2025-09-02T00:00:00",\n "v": 28052.84282819\n },\n {\n "c": 59000,\n "h": 74000,\n "l": 57650,\n "o": 59200,\n "ts": "2025-09-01T00:00:00",\n "v": 311469.84337277\n },\n {\n "c": 59100,\n "h": 61000,\n "l": 59100,\n "o": 60350,\n "ts": "2025-08-31T00:00:00",\n "v": 3864.37778645\n },\n {\n "c": 60350,\n "h": 60950,\n "l": 58700,\n "o": 60550,\n "ts": "2025-08-30T00:00:00",\n "v": 4291.27563115\n },\n {\n "c": 60550,\n "h": 62600,\n "l": 59200,\n "o": 62400,\n "ts": "2025-08-29T00:00:00",\n "v": 11378.2957565\n },\n {\n "c": 62400,\n "h": 62900,\n "l": 60950,\n "o": 61400,\n "ts": "2025-08-28T00:00:00",\n "v": 11396.48251255\n },\n {\n "c": 61400,\n "h": 62950,\n "l": 61250,\n "o": 62400,\n "ts": "2025-08-27T00:00:00",\n "v": 7649.9630876\n },\n {\n "c": 62450,\n "h": 62750,\n "l": 60400,\n "o": 60500,\n "ts": "2025-08-26T00:00:00",\n "v": 8800.13820355\n },\n {\n "c": 60700,\n "h": 65600,\n "l": 59650,\n "o": 64400,\n "ts": "2025-08-25T00:00:00",\n "v": 14410.83548222\n },\n {\n "c": 64350,\n "h": 67700,\n "l": 64100,\n "o": 67250,\n "ts": "2025-08-24T00:00:00",\n "v": 13364.64783394\n },\n {\n "c": 67250,\n "h": 69150,\n "l": 66100,\n "o": 68250,\n "ts": "2025-08-23T00:00:00",\n "v": 9461.64570687\n },\n {\n "c": 68000,\n "h": 68950,\n "l": 61100,\n "o": 63150,\n "ts": "2025-08-22T00:00:00",\n "v": 15668.93468263\n },\n {\n "c": 63050,\n "h": 64950,\n "l": 62850,\n "o": 64650,\n "ts": "2025-08-21T00:00:00",\n "v": 6492.95324267\n },\n {\n "c": 64600,\n "h": 65400,\n "l": 62150,\n "o": 62150,\n "ts": "2025-08-20T00:00:00",\n "v": 15215.56318363\n },\n {\n "c": 62200,\n "h": 65850,\n "l": 62150,\n "o": 65100,\n "ts": "2025-08-19T00:00:00",\n "v": 13382.13289273\n },\n {\n "c": 65000,\n "h": 67100,\n "l": 64000,\n "o": 66950,\n "ts": "2025-08-18T00:00:00",\n "v": 11293.40361324\n },\n {\n "c": 66950,\n "h": 68650,\n "l": 66700,\n "o": 67200,\n "ts": "2025-08-17T00:00:00",\n "v": 15396.80333382\n },\n {\n "c": 67150,\n "h": 67350,\n "l": 65200,\n "o": 66950,\n "ts": "2025-08-16T00:00:00",\n "v": 5809.23731934\n },\n {\n "c": 66950,\n "h": 68700,\n "l": 64550,\n "o": 67450,\n "ts": "2025-08-15T00:00:00",\n "v": 10201.7619331\n },\n {\n "c": 67650,\n "h": 74400,\n "l": 66500,\n "o": 73400,\n "ts": "2025-08-14T00:00:00",\n "v": 27718.18184977\n },\n {\n "c": 73450,\n "h": 75250,\n "l": 71600,\n "o": 72700,\n "ts": "2025-08-13T00:00:00",\n "v": 16776.82468165\n },\n {\n "c": 72750,\n "h": 73150,\n "l": 69200,\n "o": 70200,\n "ts": "2025-08-12T00:00:00",\n "v": 20955.87214068\n },\n {\n "c": 70200,\n "h": 75350,\n "l": 69950,\n "o": 74350,\n "ts": "2025-08-11T00:00:00",\n "v": 20464.81336986\n },\n {\n "c": 74350,\n "h": 77600,\n "l": 72050,\n "o": 76100,\n "ts": "2025-08-10T00:00:00",\n "v": 75191.10203148\n },\n {\n "c": 76100,\n "h": 81900,\n "l": 67750,\n "o": 67750,\n "ts": "2025-08-09T00:00:00",\n "v": 513782.95679833\n },\n {\n "c": 67900,\n "h": 68300,\n "l": 65350,\n "o": 66700,\n "ts": "2025-08-08T00:00:00",\n "v": 11347.90133535\n },\n {\n "c": 66700,\n "h": 66850,\n "l": 63750,\n "o": 64200,\n "ts": "2025-08-07T00:00:00",\n "v": 7145.80539993\n },\n {\n "c": 64200,\n "h": 64600,\n "l": 62250,\n "o": 64100,\n "ts": "2025-08-06T00:00:00",\n "v": 5991.65507544\n },\n {\n "c": 63950,\n "h": 66700,\n "l": 63100,\n "o": 65750,\n "ts": "2025-08-05T00:00:00",\n "v": 12670.93328984\n },\n {\n "c": 65500,\n "h": 66050,\n "l": 62950,\n "o": 62950,\n "ts": "2025-08-04T00:00:00",\n "v": 8407.45933701\n },\n {\n "c": 62850,\n "h": 63150,\n "l": 61250,\n "o": 61950,\n "ts": "2025-08-03T00:00:00",\n "v": 9059.0308734\n },\n {\n "c": 62000,\n "h": 62950,\n "l": 60650,\n "o": 61300,\n "ts": "2025-08-02T00:00:00",\n "v": 9682.25307258\n },\n {\n "c": 61500,\n "h": 63000,\n "l": 59950,\n "o": 62900,\n "ts": "2025-08-01T00:00:00",\n "v": 22772.25463978\n },\n {\n "c": 62900,\n "h": 66250,\n "l": 62800,\n "o": 65150,\n "ts": "2025-07-31T00:00:00",\n "v": 9861.73351664\n },\n {\n "c": 65150,\n "h": 66080,\n "l": 62400,\n "o": 65750,\n "ts": "2025-07-30T00:00:00",\n "v": 13647.66266792\n },\n {\n "c": 66050,\n "h": 68400,\n "l": 64700,\n "o": 66770,\n "ts": "2025-07-29T00:00:00",\n "v": 11512.79453383\n },\n {\n "c": 66770,\n "h": 70890,\n "l": 66400,\n "o": 69940,\n "ts": "2025-07-28T00:00:00",\n "v": 20191.83026983\n },\n {\n "c": 70080,\n "h": 72550,\n "l": 66930,\n "o": 67140,\n "ts": "2025-07-27T00:00:00",\n "v": 59744.46208734\n },\n {\n "c": 67130,\n "h": 67900,\n "l": 65940,\n "o": 66500,\n "ts": "2025-07-26T00:00:00",\n "v": 11863.80117344\n },\n {\n "c": 66330,\n "h": 66990,\n "l": 63400,\n "o": 65150,\n "ts": "2025-07-25T00:00:00",\n "v": 18697.12753031\n },\n {\n "c": 65150,\n "h": 69400,\n "l": 62540,\n "o": 68500,\n "ts": "2025-07-24T00:00:00",\n "v": 27951.82347927\n },\n {\n "c": 68500,\n "h": 73170,\n "l": 65850,\n "o": 71680,\n "ts": "2025-07-23T00:00:00",\n "v": 25934.5998718\n },\n {\n "c": 71700,\n "h": 74190,\n "l": 68370,\n "o": 73500,\n "ts": "2025-07-22T00:00:00",\n "v": 31675.40418307\n },\n {\n "c": 73510,\n "h": 75470,\n "l": 71530,\n "o": 73510,\n "ts": "2025-07-21T00:00:00",\n "v": 31235.23568362\n },\n {\n "c": 73510,\n "h": 75200,\n "l": 70470,\n "o": 70990,\n "ts": "2025-07-20T00:00:00",\n "v": 35083.96227035\n },\n {\n "c": 70990,\n "h": 71620,\n "l": 68020,\n "o": 70510,\n "ts": "2025-07-19T00:00:00",\n "v": 30731.70669936\n },\n {\n "c": 70520,\n "h": 75000,\n "l": 67830,\n "o": 68170,\n "ts": "2025-07-18T00:00:00",\n "v": 89276.00080173\n },\n {\n "c": 68110,\n "h": 69580,\n "l": 65960,\n "o": 68380,\n "ts": "2025-07-17T00:00:00",\n "v": 44077.69193507\n },\n {\n "c": 68190,\n "h": 69800,\n "l": 66590,\n "o": 67010,\n "ts": "2025-07-16T00:00:00",\n "v": 84694.67739383\n },\n {\n "c": 66920,\n "h": 67380,\n "l": 63450,\n "o": 66790,\n "ts": "2025-07-15T00:00:00",\n "v": 63264.5660515\n },\n {\n "c": 66800,\n "h": 83530,\n "l": 63060,\n "o": 63300,\n "ts": "2025-07-14T00:00:00",\n "v": 536245.92458317\n },\n {\n "c": 63320,\n "h": 64310,\n "l": 62810,\n "o": 63120,\n "ts": "2025-07-13T00:00:00",\n "v": 38302.98820633\n },\n {\n "c": 63270,\n "h": 64110,\n "l": 61470,\n "o": 62930,\n "ts": "2025-07-12T00:00:00",\n "v": 12394.53568775\n },\n {\n "c": 62780,\n "h": 66300,\n "l": 61350,\n "o": 65000,\n "ts": "2025-07-11T00:00:00",\n "v": 35611.91134304\n },\n {\n "c": 65100,\n "h": 65600,\n "l": 60500,\n "o": 62190,\n "ts": "2025-07-10T00:00:00",\n "v": 43814.6736663\n },\n {\n "c": 62100,\n "h": 64120,\n "l": 54330,\n "o": 55830,\n "ts": "2025-07-09T00:00:00",\n "v": 79738.15630624\n },\n {\n "c": 55750,\n "h": 56190,\n "l": 54620,\n "o": 55620,\n "ts": "2025-07-08T00:00:00",\n "v": 4576.11503736\n },\n {\n "c": 55620,\n "h": 56790,\n "l": 55010,\n "o": 56380,\n "ts": "2025-07-07T00:00:00",\n "v": 5267.26941846\n },\n {\n "c": 56240,\n "h": 57120,\n "l": 55300,\n "o": 56340,\n "ts": "2025-07-06T00:00:00",\n "v": 7348.83681464\n },\n {\n "c": 56230,\n "h": 57000,\n "l": 55470,\n "o": 56270,\n "ts": "2025-07-05T00:00:00",\n "v": 7778.19704165\n },\n {\n "c": 56310,\n "h": 59000,\n "l": 55940,\n "o": 58350,\n "ts": "2025-07-04T00:00:00",\n "v": 14625.41309312\n },\n {\n "c": 58350,\n "h": 60740,\n "l": 58220,\n "o": 59280,\n "ts": "2025-07-03T00:00:00",\n "v": 13133.96699288\n },\n {\n "c": 59280,\n "h": 60250,\n "l": 56380,\n "o": 57120,\n "ts": "2025-07-02T00:00:00",\n "v": 19110.77400902\n },\n {\n "c": 57200,\n "h": 60470,\n "l": 56450,\n "o": 60250,\n "ts": "2025-07-01T00:00:00",\n "v": 11326.53581899\n },\n {\n "c": 60340,\n "h": 63820,\n "l": 60200,\n "o": 63370,\n "ts": "2025-06-30T00:00:00",\n "v": 15418.39773917\n },\n {\n "c": 63490,\n "h": 64490,\n "l": 61590,\n "o": 62800,\n "ts": "2025-06-29T00:00:00",\n "v": 11687.93368066\n },\n {\n "c": 62840,\n "h": 63340,\n "l": 61930,\n "o": 63120,\n "ts": "2025-06-28T00:00:00",\n "v": 10156.05674889\n },\n {\n "c": 63180,\n "h": 63990,\n "l": 61600,\n "o": 62490,\n "ts": "2025-06-27T00:00:00",\n "v": 11521.96716041\n },\n {\n "c": 62500,\n "h": 64330,\n "l": 61560,\n "o": 62690,\n "ts": "2025-06-26T00:00:00",\n "v": 16178.13727137\n },\n {\n "c": 62680,\n "h": 66960,\n "l": 62300,\n "o": 63800,\n "ts": "2025-06-25T00:00:00",\n "v": 32280.8377559\n },\n {\n "c": 63800,\n "h": 66960,\n "l": 63440,\n "o": 66950,\n "ts": "2025-06-24T00:00:00",\n "v": 23874.67438842\n },\n {\n "c": 66840,\n "h": 67530,\n "l": 61450,\n "o": 63090,\n "ts": "2025-06-23T00:00:00",\n "v": 29751.59747306\n },\n {\n "c": 63040,\n "h": 66120,\n "l": 60900,\n "o": 65310,\n "ts": "2025-06-22T00:00:00",\n "v": 22595.74851144\n },\n {\n "c": 65310,\n "h": 68250,\n "l": 63450,\n "o": 67830,\n "ts": "2025-06-21T00:00:00",\n "v": 22897.20017379\n },\n {\n "c": 67870,\n "h": 71970,\n "l": 67490,\n "o": 71520,\n "ts": "2025-06-20T00:00:00",\n "v": 33630.23129512\n },\n {\n "c": 71410,\n "h": 71880,\n "l": 69140,\n "o": 70130,\n "ts": "2025-06-19T00:00:00",\n "v": 31226.18184132\n },\n {\n "c": 70100,\n "h": 71230,\n "l": 67300,\n "o": 70000,\n "ts": "2025-06-18T00:00:00",\n "v": 35359.20523139\n },\n {\n "c": 69770,\n "h": 77490,\n "l": 69030,\n "o": 74930,\n "ts": "2025-06-17T00:00:00",\n "v": 68833.25062737\n },\n {\n "c": 74750,\n "h": 78490,\n "l": 71420,\n "o": 72740,\n "ts": "2025-06-16T00:00:00",\n "v": 73400.32624905\n },\n {\n "c": 72740,\n "h": 74590,\n "l": 70710,\n "o": 72820,\n "ts": "2025-06-15T00:00:00",\n "v": 31045.10998356\n },\n {\n "c": 72960,\n "h": 78390,\n "l": 71520,\n "o": 77880,\n "ts": "2025-06-14T00:00:00",\n "v": 57187.02652719\n },\n {\n "c": 77880,\n "h": 79140,\n "l": 69700,\n "o": 74870,\n "ts": "2025-06-13T00:00:00",\n "v": 119710.7845909\n },\n {\n "c": 74950,\n "h": 84100,\n "l": 74870,\n "o": 82310,\n "ts": "2025-06-12T00:00:00",\n "v": 137990.36816258\n },\n {\n "c": 82380,\n "h": 86200,\n "l": 80240,\n "o": 82890,\n "ts": "2025-06-11T00:00:00",\n "v": 283902.3061374\n },\n {\n "c": 83070,\n "h": 85440,\n "l": 68060,\n "o": 69670,\n "ts": "2025-06-10T00:00:00",\n "v": 1192986.1488443\n },\n {\n "c": 69670,\n "h": 73360,\n "l": 61850,\n "o": 63150,\n "ts": "2025-06-09T00:00:00",\n "v": 138143.74049204\n },\n {\n "c": 63120,\n "h": 66240,\n "l": 61110,\n "o": 63280,\n "ts": "2025-06-08T00:00:00",\n "v": 108484.33443694\n },\n {\n "c": 63410,\n "h": 64500,\n "l": 60660,\n "o": 61990,\n "ts": "2025-06-07T00:00:00",\n "v": 179618.56951204\n },\n {\n "c": 62000,\n "h": 70980,\n "l": 58620,\n "o": 58920,\n "ts": "2025-06-06T00:00:00",\n "v": 671037.63204039\n },\n {\n "c": 58970,\n "h": 62670,\n "l": 58390,\n "o": 62310,\n "ts": "2025-06-05T00:00:00",\n "v": 101160.388336\n }\n ],\n "h1": [\n {\n "c": 51800,\n "h": 51900,\n "l": 51800,\n "o": 51900,\n "ts": "2025-11-01T02:00:00",\n "v": 5.45400053\n },\n {\n "c": 51950,\n "h": 52100,\n "l": 51950,\n "o": 52100,\n "ts": "2025-11-01T01:00:00",\n "v": 52.69132814\n },\n {\n "c": 52300,\n "h": 52450,\n "l": 52200,\n "o": 52450,\n "ts": "2025-11-01T00:00:00",\n "v": 43.24820445\n },\n {\n "c": 52300,\n "h": 52350,\n "l": 52200,\n "o": 52350,\n "ts": "2025-10-31T23:00:00",\n "v": 325.91254792\n },\n {\n "c": 52400,\n "h": 52550,\n "l": 52400,\n "o": 52550,\n "ts": "2025-10-31T22:00:00",\n "v": 37.58503932\n },\n {\n "c": 52550,\n "h": 52550,\n "l": 52100,\n "o": 52200,\n "ts": "2025-10-31T21:00:00",\n "v": 51.01537153\n },\n {\n "c": 52200,\n "h": 52600,\n "l": 52200,\n "o": 52600,\n "ts": "2025-10-31T20:00:00",\n "v": 7.99385224\n },\n {\n "c": 52650,\n "h": 52850,\n "l": 51800,\n "o": 51900,\n "ts": "2025-10-31T19:00:00",\n "v": 42.95587587\n },\n {\n "c": 52000,\n "h": 52300,\n "l": 52000,\n "o": 52000,\n "ts": "2025-10-31T18:00:00",\n "v": 177.12496433\n },\n {\n "c": 51800,\n "h": 51800,\n "l": 51400,\n "o": 51600,\n "ts": "2025-10-31T17:00:00",\n "v": 10.38258055\n },\n {\n "c": 51700,\n "h": 52750,\n "l": 51700,\n "o": 52750,\n "ts": "2025-10-31T16:00:00",\n "v": 159.26953802\n },\n {\n "c": 52600,\n "h": 52800,\n "l": 52600,\n "o": 52750,\n "ts": "2025-10-31T15:00:00",\n "v": 75.4451311\n },\n {\n "c": 52750,\n "h": 52750,\n "l": 52200,\n "o": 52400,\n "ts": "2025-10-31T14:00:00",\n "v": 101.14802947\n },\n {\n "c": 52400,\n "h": 52500,\n "l": 52250,\n "o": 52400,\n "ts": "2025-10-31T13:00:00",\n "v": 34.74755768\n },\n {\n "c": 52250,\n "h": 52600,\n "l": 52250,\n "o": 52350,\n "ts": "2025-10-31T12:00:00",\n "v": 46.45474249\n },\n {\n "c": 52400,\n "h": 52500,\n "l": 51800,\n "o": 51900,\n "ts": "2025-10-31T11:00:00",\n "v": 82.20846864\n },\n {\n "c": 51950,\n "h": 52200,\n "l": 51950,\n "o": 52200,\n "ts": "2025-10-31T10:00:00",\n "v": 18.39176174\n },\n {\n "c": 52150,\n "h": 52600,\n "l": 52100,\n "o": 52500,\n "ts": "2025-10-31T09:00:00",\n "v": 165.20418427\n },\n {\n "c": 52500,\n "h": 52550,\n "l": 52250,\n "o": 52250,\n "ts": "2025-10-31T08:00:00",\n "v": 113.63039618\n },\n {\n "c": 52300,\n "h": 52500,\n "l": 52300,\n "o": 52500,\n "ts": "2025-10-31T07:00:00",\n "v": 7.47704612\n },\n {\n "c": 52400,\n "h": 52600,\n "l": 52300,\n "o": 52300,\n "ts": "2025-10-31T06:00:00",\n "v": 75.17340987\n },\n {\n "c": 52300,\n "h": 52650,\n "l": 52200,\n "o": 52650,\n "ts": "2025-10-31T05:00:00",\n "v": 55.91063306\n },\n {\n "c": 52750,\n "h": 52800,\n "l": 52550,\n "o": 52550,\n "ts": "2025-10-31T04:00:00",\n "v": 56.54825278\n },\n {\n "c": 52350,\n "h": 52600,\n "l": 52350,\n "o": 52600,\n "ts": "2025-10-31T03:00:00",\n "v": 75.89595923\n },\n {\n "c": 52600,\n "h": 52700,\n "l": 52350,\n "o": 52700,\n "ts": "2025-10-31T02:00:00",\n "v": 420.22287358\n },\n {\n "c": 52800,\n "h": 53050,\n "l": 52800,\n "o": 52900,\n "ts": "2025-10-31T01:00:00",\n "v": 11.46762482\n },\n {\n "c": 53000,\n "h": 53150,\n "l": 52800,\n "o": 53100,\n "ts": "2025-10-31T00:00:00",\n "v": 177.81752064\n },\n {\n "c": 53150,\n "h": 53150,\n "l": 52900,\n "o": 52900,\n "ts": "2025-10-30T23:00:00",\n "v": 176.48421985\n },\n {\n "c": 53050,\n "h": 53050,\n "l": 52600,\n "o": 52600,\n "ts": "2025-10-30T22:00:00",\n "v": 460.57281243\n },\n {\n "c": 52600,\n "h": 52600,\n "l": 52200,\n "o": 52300,\n "ts": "2025-10-30T21:00:00",\n "v": 52.39837303\n },\n {\n "c": 52050,\n "h": 52700,\n "l": 51850,\n "o": 52300,\n "ts": "2025-10-30T20:00:00",\n "v": 228.30874457\n },\n {\n "c": 52400,\n "h": 53500,\n "l": 52400,\n "o": 53300,\n "ts": "2025-10-30T19:00:00",\n "v": 663.83603965\n },\n {\n "c": 53500,\n "h": 53550,\n "l": 53300,\n "o": 53450,\n "ts": "2025-10-30T18:00:00",\n "v": 130.76028439\n },\n {\n "c": 53300,\n "h": 54050,\n "l": 53100,\n "o": 53400,\n "ts": "2025-10-30T17:00:00",\n "v": 1531.67166646\n },\n {\n "c": 53700,\n "h": 54150,\n "l": 53300,\n "o": 53700,\n "ts": "2025-10-30T16:00:00",\n "v": 76.78379822\n },\n {\n "c": 53900,\n "h": 53950,\n "l": 53650,\n "o": 53950,\n "ts": "2025-10-30T15:00:00",\n "v": 127.23838867\n },\n {\n "c": 53950,\n "h": 54250,\n "l": 53950,\n "o": 53950,\n "ts": "2025-10-30T14:00:00",\n "v": 57.81537632\n },\n {\n "c": 53950,\n "h": 54600,\n "l": 53550,\n "o": 54100,\n "ts": "2025-10-30T13:00:00",\n "v": 186.27103107\n },\n {\n "c": 53900,\n "h": 54600,\n "l": 53800,\n "o": 54550,\n "ts": "2025-10-30T12:00:00",\n "v": 249.76760808\n },\n {\n "c": 54850,\n "h": 54950,\n "l": 54550,\n "o": 54550,\n "ts": "2025-10-30T11:00:00",\n "v": 10.10799578\n },\n {\n "c": 54550,\n "h": 54800,\n "l": 54100,\n "o": 54300,\n "ts": "2025-10-30T10:00:00",\n "v": 123.18006712\n },\n {\n "c": 54350,\n "h": 54350,\n "l": 53800,\n "o": 54250,\n "ts": "2025-10-30T09:00:00",\n "v": 487.09285827\n },\n {\n "c": 54300,\n "h": 55350,\n "l": 54300,\n "o": 55350,\n "ts": "2025-10-30T08:00:00",\n "v": 901.52726856\n },\n {\n "c": 55250,\n "h": 55400,\n "l": 54850,\n "o": 54850,\n "ts": "2025-10-30T07:00:00",\n "v": 46.11052592\n },\n {\n "c": 55000,\n "h": 55000,\n "l": 54650,\n "o": 54750,\n "ts": "2025-10-30T06:00:00",\n "v": 142.13066446\n },\n {\n "c": 54550,\n "h": 54800,\n "l": 53900,\n "o": 54100,\n "ts": "2025-10-30T05:00:00",\n "v": 348.73180234\n },\n {\n "c": 54150,\n "h": 54750,\n "l": 54000,\n "o": 54750,\n "ts": "2025-10-30T04:00:00",\n "v": 655.5901545\n },\n {\n "c": 54750,\n "h": 55650,\n "l": 54750,\n "o": 55100,\n "ts": "2025-10-30T03:00:00",\n "v": 2864.93905502\n },\n {\n "c": 55100,\n "h": 55450,\n "l": 54950,\n "o": 55100,\n "ts": "2025-10-30T02:00:00",\n "v": 188.7633162\n },\n {\n "c": 55100,\n "h": 55650,\n "l": 55100,\n "o": 55500,\n "ts": "2025-10-30T01:00:00",\n "v": 276.26506804\n },\n {\n "c": 55750,\n "h": 55800,\n "l": 55150,\n "o": 55300,\n "ts": "2025-10-30T00:00:00",\n "v": 378.67720236\n },\n {\n "c": 55300,\n "h": 55300,\n "l": 54750,\n "o": 55100,\n "ts": "2025-10-29T23:00:00",\n "v": 939.64856627\n },\n {\n "c": 55450,\n "h": 55650,\n "l": 55450,\n "o": 55600,\n "ts": "2025-10-29T22:00:00",\n "v": 547.01863521\n },\n {\n "c": 55550,\n "h": 55850,\n "l": 55550,\n "o": 55650,\n "ts": "2025-10-29T21:00:00",\n "v": 554.70254506\n },\n {\n "c": 55650,\n "h": 55700,\n "l": 55150,\n "o": 55200,\n "ts": "2025-10-29T20:00:00",\n "v": 82.30857424\n },\n {\n "c": 55100,\n "h": 55200,\n "l": 54600,\n "o": 54750,\n "ts": "2025-10-29T19:00:00",\n "v": 222.57103608\n },\n {\n "c": 54650,\n "h": 54900,\n "l": 53350,\n "o": 54700,\n "ts": "2025-10-29T18:00:00",\n "v": 937.88088718\n },\n {\n "c": 54600,\n "h": 54600,\n "l": 54100,\n "o": 54150,\n "ts": "2025-10-29T17:00:00",\n "v": 97.52031671\n },\n {\n "c": 54250,\n "h": 54250,\n "l": 54150,\n "o": 54150,\n "ts": "2025-10-29T16:00:00",\n "v": 0.3693444\n },\n {\n "c": 53700,\n "h": 53850,\n "l": 53400,\n "o": 53850,\n "ts": "2025-10-29T15:00:00",\n "v": 248.70863761\n },\n {\n "c": 53800,\n "h": 53800,\n "l": 53700,\n "o": 53700,\n "ts": "2025-10-29T14:00:00",\n "v": 32.54326035\n },\n {\n "c": 53950,\n "h": 54150,\n "l": 53750,\n "o": 54000,\n "ts": "2025-10-29T13:00:00",\n "v": 55.97934481\n },\n {\n "c": 53950,\n "h": 54200,\n "l": 53950,\n "o": 54100,\n "ts": "2025-10-29T12:00:00",\n "v": 301.75580493\n },\n {\n "c": 54250,\n "h": 54250,\n "l": 53950,\n "o": 53950,\n "ts": "2025-10-29T11:00:00",\n "v": 3.34341043\n },\n {\n "c": 54100,\n "h": 54100,\n "l": 53500,\n "o": 53600,\n "ts": "2025-10-29T10:00:00",\n "v": 230.58387534\n },\n {\n "c": 53850,\n "h": 53900,\n "l": 53550,\n "o": 53800,\n "ts": "2025-10-29T09:00:00",\n "v": 105.19269098\n },\n {\n "c": 53650,\n "h": 53800,\n "l": 53650,\n "o": 53750,\n "ts": "2025-10-29T08:00:00",\n "v": 253.13827681\n },\n {\n "c": 53900,\n "h": 53900,\n "l": 53800,\n "o": 53800,\n "ts": "2025-10-29T07:00:00",\n "v": 275.19841219\n },\n {\n "c": 53850,\n "h": 53850,\n "l": 53850,\n "o": 53850,\n "ts": "2025-10-29T06:00:00",\n "v": 2.9009032\n },\n {\n "c": 53950,\n "h": 54000,\n "l": 53950,\n "o": 53950,\n "ts": "2025-10-29T05:00:00",\n "v": 44.17235036\n },\n {\n "c": 53950,\n "h": 54050,\n "l": 53750,\n "o": 53750,\n "ts": "2025-10-29T04:00:00",\n "v": 144.97376888\n },\n {\n "c": 53750,\n "h": 53800,\n "l": 53700,\n "o": 53700,\n "ts": "2025-10-29T03:00:00",\n "v": 211.15011752\n },\n {\n "c": 53700,\n "h": 53900,\n "l": 53700,\n "o": 53900,\n "ts": "2025-10-29T02:00:00",\n "v": 50.99330012\n },\n {\n "c": 53900,\n "h": 54150,\n "l": 53800,\n "o": 53800,\n "ts": "2025-10-29T01:00:00",\n "v": 57.5654845\n },\n {\n "c": 53800,\n "h": 54200,\n "l": 53800,\n "o": 54000,\n "ts": "2025-10-29T00:00:00",\n "v": 511.71075937\n },\n {\n "c": 54150,\n "h": 54350,\n "l": 54050,\n "o": 54350,\n "ts": "2025-10-28T23:00:00",\n "v": 966.32407602\n },\n {\n "c": 54350,\n "h": 54400,\n "l": 54150,\n "o": 54150,\n "ts": "2025-10-28T22:00:00",\n "v": 166.92567016\n },\n {\n "c": 54150,\n "h": 54200,\n "l": 53450,\n "o": 53900,\n "ts": "2025-10-28T21:00:00",\n "v": 492.35606155\n },\n {\n "c": 53900,\n "h": 54150,\n "l": 53700,\n "o": 54150,\n "ts": "2025-10-28T20:00:00",\n "v": 584.47708521\n },\n {\n "c": 54200,\n "h": 54700,\n "l": 54150,\n "o": 54550,\n "ts": "2025-10-28T19:00:00",\n "v": 268.80012458\n },\n {\n "c": 54550,\n "h": 54950,\n "l": 54550,\n "o": 54950,\n "ts": "2025-10-28T18:00:00",\n "v": 4.98846796\n },\n {\n "c": 55050,\n "h": 55150,\n "l": 55050,\n "o": 55150,\n "ts": "2025-10-28T17:00:00",\n "v": 136.92263059\n },\n {\n "c": 55100,\n "h": 55250,\n "l": 55100,\n "o": 55250,\n "ts": "2025-10-28T16:00:00",\n "v": 28.75054568\n },\n {\n "c": 55200,\n "h": 55550,\n "l": 55100,\n "o": 55500,\n "ts": "2025-10-28T15:00:00",\n "v": 232.63198829\n },\n {\n "c": 55150,\n "h": 56050,\n "l": 55000,\n "o": 55850,\n "ts": "2025-10-28T14:00:00",\n "v": 888.1187173\n },\n {\n "c": 55750,\n "h": 56450,\n "l": 55750,\n "o": 56250,\n "ts": "2025-10-28T13:00:00",\n "v": 2038.17542164\n },\n {\n "c": 56100,\n "h": 57300,\n "l": 55500,\n "o": 55500,\n "ts": "2025-10-28T12:00:00",\n "v": 13059.95350539\n },\n {\n "c": 55500,\n "h": 55650,\n "l": 55500,\n "o": 55550,\n "ts": "2025-10-28T11:00:00",\n "v": 235.24644818\n },\n {\n "c": 55500,\n "h": 55500,\n "l": 55200,\n "o": 55500,\n "ts": "2025-10-28T10:00:00",\n "v": 183.36403459\n },\n {\n "c": 55350,\n "h": 55550,\n "l": 55200,\n "o": 55550,\n "ts": "2025-10-28T09:00:00",\n "v": 60.57215129\n },\n {\n "c": 55600,\n "h": 55600,\n "l": 55400,\n "o": 55500,\n "ts": "2025-10-28T08:00:00",\n "v": 254.9004272\n },\n {\n "c": 55350,\n "h": 56200,\n "l": 55350,\n "o": 56100,\n "ts": "2025-10-28T07:00:00",\n "v": 233.53012778\n },\n {\n "c": 56100,\n "h": 56100,\n "l": 54850,\n "o": 54900,\n "ts": "2025-10-28T06:00:00",\n "v": 175.31745001\n },\n {\n "c": 54900,\n "h": 55650,\n "l": 54750,\n "o": 55400,\n "ts": "2025-10-28T05:00:00",\n "v": 827.59477403\n },\n {\n "c": 55350,\n "h": 55450,\n "l": 55250,\n "o": 55450,\n "ts": "2025-10-28T04:00:00",\n "v": 136.73006972\n },\n {\n "c": 55200,\n "h": 55450,\n "l": 55150,\n "o": 55450,\n "ts": "2025-10-28T03:00:00",\n "v": 255.20103972\n },\n {\n "c": 55100,\n "h": 55750,\n "l": 55000,\n "o": 55750,\n "ts": "2025-10-28T02:00:00",\n "v": 247.52015139\n },\n {\n "c": 55750,\n "h": 55750,\n "l": 55300,\n "o": 55350,\n "ts": "2025-10-28T01:00:00",\n "v": 333.85460238\n },\n {\n "c": 55200,\n "h": 55450,\n "l": 55050,\n "o": 55150,\n "ts": "2025-10-28T00:00:00",\n "v": 68.16264651\n },\n {\n "c": 55000,\n "h": 55300,\n "l": 55000,\n "o": 55250,\n "ts": "2025-10-27T23:00:00",\n "v": 225.46627675\n },\n {\n "c": 55350,\n "h": 55600,\n "l": 55300,\n "o": 55550,\n "ts": "2025-10-27T22:00:00",\n "v": 132.28997351\n },\n {\n "c": 55700,\n "h": 55850,\n "l": 55400,\n "o": 55550,\n "ts": "2025-10-27T21:00:00",\n "v": 149.78365813\n },\n {\n "c": 55600,\n "h": 55800,\n "l": 55400,\n "o": 55700,\n "ts": "2025-10-27T20:00:00",\n "v": 296.45870933\n },\n {\n "c": 55800,\n "h": 56150,\n "l": 55700,\n "o": 56000,\n "ts": "2025-10-27T19:00:00",\n "v": 151.02669133\n },\n {\n "c": 56250,\n "h": 56250,\n "l": 56100,\n "o": 56200,\n "ts": "2025-10-27T18:00:00",\n "v": 2.60840781\n },\n {\n "c": 56200,\n "h": 56250,\n "l": 56000,\n "o": 56200,\n "ts": "2025-10-27T17:00:00",\n "v": 7.24847708\n },\n {\n "c": 56250,\n "h": 56250,\n "l": 55850,\n "o": 55950,\n "ts": "2025-10-27T16:00:00",\n "v": 75.0785268\n },\n {\n "c": 55700,\n "h": 56050,\n "l": 55700,\n "o": 55900,\n "ts": "2025-10-27T15:00:00",\n "v": 153.52954074\n },\n {\n "c": 55900,\n "h": 55900,\n "l": 55500,\n "o": 55500,\n "ts": "2025-10-27T14:00:00",\n "v": 157.43029764\n },\n {\n "c": 55550,\n "h": 55850,\n "l": 55200,\n "o": 55700,\n "ts": "2025-10-27T13:00:00",\n "v": 398.10304404\n },\n {\n "c": 55600,\n "h": 56100,\n "l": 55600,\n "o": 56100,\n "ts": "2025-10-27T12:00:00",\n "v": 238.01417483\n },\n {\n "c": 56000,\n "h": 56150,\n "l": 55800,\n "o": 56150,\n "ts": "2025-10-27T11:00:00",\n "v": 163.82534562\n },\n {\n "c": 55950,\n "h": 56100,\n "l": 55950,\n "o": 56100,\n "ts": "2025-10-27T10:00:00",\n "v": 97.66266449\n },\n {\n "c": 56050,\n "h": 56350,\n "l": 55950,\n "o": 56350,\n "ts": "2025-10-27T09:00:00",\n "v": 150.77700032\n },\n {\n "c": 56400,\n "h": 56950,\n "l": 56200,\n "o": 56700,\n "ts": "2025-10-27T08:00:00",\n "v": 302.94019444\n },\n {\n "c": 56750,\n "h": 57250,\n "l": 56450,\n "o": 57050,\n "ts": "2025-10-27T07:00:00",\n "v": 132.50040543\n },\n {\n "c": 57050,\n "h": 57300,\n "l": 56950,\n "o": 57050,\n "ts": "2025-10-27T06:00:00",\n "v": 70.76452891\n },\n {\n "c": 57150,\n "h": 57750,\n "l": 57150,\n "o": 57450,\n "ts": "2025-10-27T05:00:00",\n "v": 135.62035685\n },\n {\n "c": 57150,\n "h": 57200,\n "l": 57050,\n "o": 57200,\n "ts": "2025-10-27T04:00:00",\n "v": 20.02373941\n },\n {\n "c": 57200,\n "h": 57600,\n "l": 57050,\n "o": 57600,\n "ts": "2025-10-27T03:00:00",\n "v": 137.77998215\n },\n {\n "c": 57650,\n "h": 57850,\n "l": 57350,\n "o": 57650,\n "ts": "2025-10-27T02:00:00",\n "v": 647.2624718\n },\n {\n "c": 57850,\n "h": 57850,\n "l": 57450,\n "o": 57450,\n "ts": "2025-10-27T01:00:00",\n "v": 122.04618518\n },\n {\n "c": 57450,\n "h": 57650,\n "l": 57300,\n "o": 57350,\n "ts": "2025-10-27T00:00:00",\n "v": 201.8865529\n },\n {\n "c": 57200,\n "h": 57600,\n "l": 57150,\n "o": 57400,\n "ts": "2025-10-26T23:00:00",\n "v": 241.4409241\n },\n {\n "c": 57400,\n "h": 57750,\n "l": 57350,\n "o": 57450,\n "ts": "2025-10-26T22:00:00",\n "v": 117.86741138\n },\n {\n "c": 57000,\n "h": 57050,\n "l": 56800,\n "o": 56900,\n "ts": "2025-10-26T21:00:00",\n "v": 165.06282574\n },\n {\n "c": 56900,\n "h": 57100,\n "l": 56900,\n "o": 57100,\n "ts": "2025-10-26T20:00:00",\n "v": 16.05306852\n },\n {\n "c": 57200,\n "h": 57400,\n "l": 57150,\n "o": 57350,\n "ts": "2025-10-26T19:00:00",\n "v": 15.77095446\n },\n {\n "c": 57450,\n "h": 57450,\n "l": 57350,\n "o": 57350,\n "ts": "2025-10-26T18:00:00",\n "v": 45.85377945\n },\n {\n "c": 57200,\n "h": 57500,\n "l": 57200,\n "o": 57350,\n "ts": "2025-10-26T16:00:00",\n "v": 188.79377305\n },\n {\n "c": 57500,\n "h": 57500,\n "l": 57250,\n "o": 57250,\n "ts": "2025-10-26T15:00:00",\n "v": 2.55703099\n },\n {\n "c": 57300,\n "h": 57550,\n "l": 56900,\n "o": 57500,\n "ts": "2025-10-26T14:00:00",\n "v": 634.48644184\n },\n {\n "c": 57800,\n "h": 57950,\n "l": 57550,\n "o": 57900,\n "ts": "2025-10-26T13:00:00",\n "v": 422.79130793\n },\n {\n "c": 57900,\n "h": 57900,\n "l": 57450,\n "o": 57650,\n "ts": "2025-10-26T12:00:00",\n "v": 612.13769138\n },\n {\n "c": 57600,\n "h": 57750,\n "l": 57150,\n "o": 57150,\n "ts": "2025-10-26T11:00:00",\n "v": 239.80428378\n },\n {\n "c": 57000,\n "h": 57350,\n "l": 57000,\n "o": 57250,\n "ts": "2025-10-26T10:00:00",\n "v": 306.49013335\n },\n {\n "c": 57300,\n "h": 57350,\n "l": 56900,\n "o": 56900,\n "ts": "2025-10-26T09:00:00",\n "v": 77.46519566\n },\n {\n "c": 56900,\n "h": 57050,\n "l": 56900,\n "o": 57050,\n "ts": "2025-10-26T08:00:00",\n "v": 17.58755217\n },\n {\n "c": 57050,\n "h": 57050,\n "l": 57050,\n "o": 57050,\n "ts": "2025-10-26T07:00:00",\n "v": 0.08764241\n },\n {\n "c": 56650,\n "h": 56850,\n "l": 56600,\n "o": 56850,\n "ts": "2025-10-26T06:00:00",\n "v": 125.48659553\n },\n {\n "c": 56850,\n "h": 56900,\n "l": 56800,\n "o": 56850,\n "ts": "2025-10-26T05:00:00",\n "v": 17.17745967\n },\n {\n "c": 56900,\n "h": 57100,\n "l": 56750,\n "o": 57100,\n "ts": "2025-10-26T04:00:00",\n "v": 56.06811515\n },\n {\n "c": 56950,\n "h": 57050,\n "l": 56750,\n "o": 57050,\n "ts": "2025-10-26T03:00:00",\n "v": 1082.76622401\n },\n {\n "c": 57200,\n "h": 57400,\n "l": 57200,\n "o": 57250,\n "ts": "2025-10-26T02:00:00",\n "v": 130.69859439\n },\n {\n "c": 57250,\n "h": 57500,\n "l": 57200,\n "o": 57200,\n "ts": "2025-10-26T01:00:00",\n "v": 139.1110591\n },\n {\n "c": 57200,\n "h": 57200,\n "l": 56800,\n "o": 57050,\n "ts": "2025-10-26T00:00:00",\n "v": 709.53117989\n },\n {\n "c": 56750,\n "h": 57000,\n "l": 56400,\n "o": 56400,\n "ts": "2025-10-25T23:00:00",\n "v": 283.44911127\n },\n {\n "c": 56150,\n "h": 56150,\n "l": 56050,\n "o": 56050,\n "ts": "2025-10-25T16:00:00",\n "v": 24.85652767\n },\n {\n "c": 56100,\n "h": 56300,\n "l": 56100,\n "o": 56300,\n "ts": "2025-10-25T15:00:00",\n "v": 333.95469528\n },\n {\n "c": 56150,\n "h": 56150,\n "l": 55900,\n "o": 56000,\n "ts": "2025-10-25T14:00:00",\n "v": 77.44558027\n }\n ],\n "h4": [\n {\n "c": 51800,\n "h": 52450,\n "l": 51800,\n "o": 52450,\n "ts": "2025-11-01T00:00:00",\n "v": 101.39353312\n },\n {\n "c": 52300,\n "h": 52600,\n "l": 52100,\n "o": 52600,\n "ts": "2025-10-31T20:00:00",\n "v": 422.50681101\n },\n {\n "c": 52650,\n "h": 52850,\n "l": 51400,\n "o": 52750,\n "ts": "2025-10-31T16:00:00",\n "v": 389.73295877\n },\n {\n "c": 52600,\n "h": 52800,\n "l": 52200,\n "o": 52350,\n "ts": "2025-10-31T12:00:00",\n "v": 257.79546074\n },\n {\n "c": 52400,\n "h": 52600,\n "l": 51800,\n "o": 52250,\n "ts": "2025-10-31T08:00:00",\n "v": 379.43481083\n },\n {\n "c": 52300,\n "h": 52800,\n "l": 52200,\n "o": 52550,\n "ts": "2025-10-31T04:00:00",\n "v": 195.10934183\n },\n {\n "c": 52350,\n "h": 53150,\n "l": 52350,\n "o": 53100,\n "ts": "2025-10-31T00:00:00",\n "v": 685.40397827\n },\n {\n "c": 53150,\n "h": 53150,\n "l": 51850,\n "o": 52300,\n "ts": "2025-10-30T20:00:00",\n "v": 917.76414988\n },\n {\n "c": 52400,\n "h": 54150,\n "l": 52400,\n "o": 53700,\n "ts": "2025-10-30T16:00:00",\n "v": 2403.05178872\n },\n {\n "c": 53900,\n "h": 54600,\n "l": 53550,\n "o": 54550,\n "ts": "2025-10-30T12:00:00",\n "v": 621.09240414\n },\n {\n "c": 54850,\n "h": 55350,\n "l": 53800,\n "o": 55350,\n "ts": "2025-10-30T08:00:00",\n "v": 1521.90818973\n },\n {\n "c": 55250,\n "h": 55400,\n "l": 53900,\n "o": 54750,\n "ts": "2025-10-30T04:00:00",\n "v": 1192.56314722\n },\n {\n "c": 54750,\n "h": 55800,\n "l": 54750,\n "o": 55300,\n "ts": "2025-10-30T00:00:00",\n "v": 3708.64464162\n },\n {\n "c": 55300,\n "h": 55850,\n "l": 54750,\n "o": 55200,\n "ts": "2025-10-29T20:00:00",\n "v": 2123.67832078\n },\n {\n "c": 55100,\n "h": 55200,\n "l": 53350,\n "o": 54150,\n "ts": "2025-10-29T16:00:00",\n "v": 1258.34158437\n },\n {\n "c": 53700,\n "h": 54200,\n "l": 53400,\n "o": 54100,\n "ts": "2025-10-29T12:00:00",\n "v": 638.9870477\n },\n {\n "c": 54250,\n "h": 54250,\n "l": 53500,\n "o": 53750,\n "ts": "2025-10-29T08:00:00",\n "v": 592.25825356\n },\n {\n "c": 53900,\n "h": 54050,\n "l": 53750,\n "o": 53750,\n "ts": "2025-10-29T04:00:00",\n "v": 467.24543463\n },\n {\n "c": 53750,\n "h": 54200,\n "l": 53700,\n "o": 54000,\n "ts": "2025-10-29T00:00:00",\n "v": 831.41966151\n },\n {\n "c": 54150,\n "h": 54400,\n "l": 53450,\n "o": 54150,\n "ts": "2025-10-28T20:00:00",\n "v": 2210.08289294\n },\n {\n "c": 54200,\n "h": 55250,\n "l": 54150,\n "o": 55250,\n "ts": "2025-10-28T16:00:00",\n "v": 439.46176881\n },\n {\n "c": 55200,\n "h": 57300,\n "l": 55000,\n "o": 55500,\n "ts": "2025-10-28T12:00:00",\n "v": 16218.87963262\n },\n {\n "c": 55500,\n "h": 55650,\n "l": 55200,\n "o": 55500,\n "ts": "2025-10-28T08:00:00",\n "v": 734.08306126\n },\n {\n "c": 55350,\n "h": 56200,\n "l": 54750,\n "o": 55450,\n "ts": "2025-10-28T04:00:00",\n "v": 1373.17242154\n },\n {\n "c": 55200,\n "h": 55750,\n "l": 55000,\n "o": 55150,\n "ts": "2025-10-28T00:00:00",\n "v": 904.73844\n },\n {\n "c": 55000,\n "h": 55850,\n "l": 55000,\n "o": 55700,\n "ts": "2025-10-27T20:00:00",\n "v": 803.99861772\n },\n {\n "c": 55800,\n "h": 56250,\n "l": 55700,\n "o": 55950,\n "ts": "2025-10-27T16:00:00",\n "v": 235.96210302\n },\n {\n "c": 55700,\n "h": 56100,\n "l": 55200,\n "o": 56100,\n "ts": "2025-10-27T12:00:00",\n "v": 947.07705725\n },\n {\n "c": 56000,\n "h": 56950,\n "l": 55800,\n "o": 56700,\n "ts": "2025-10-27T08:00:00",\n "v": 715.20520487\n },\n {\n "c": 56750,\n "h": 57750,\n "l": 56450,\n "o": 57200,\n "ts": "2025-10-27T04:00:00",\n "v": 358.9090306\n },\n {\n "c": 57200,\n "h": 57850,\n "l": 57050,\n "o": 57350,\n "ts": "2025-10-27T00:00:00",\n "v": 1108.97519203\n },\n {\n "c": 57200,\n "h": 57750,\n "l": 56800,\n "o": 57100,\n "ts": "2025-10-26T20:00:00",\n "v": 540.42422974\n },\n {\n "c": 57200,\n "h": 57500,\n "l": 57150,\n "o": 57350,\n "ts": "2025-10-26T16:00:00",\n "v": 250.41850696\n },\n {\n "c": 57500,\n "h": 57950,\n "l": 56900,\n "o": 57650,\n "ts": "2025-10-26T12:00:00",\n "v": 1671.97247214\n },\n {\n "c": 57600,\n "h": 57750,\n "l": 56900,\n "o": 57050,\n "ts": "2025-10-26T08:00:00",\n "v": 641.34716496\n },\n {\n "c": 57050,\n "h": 57100,\n "l": 56600,\n "o": 57100,\n "ts": "2025-10-26T04:00:00",\n "v": 198.81981276\n },\n {\n "c": 56950,\n "h": 57500,\n "l": 56750,\n "o": 57050,\n "ts": "2025-10-26T00:00:00",\n "v": 2062.10705739\n },\n {\n "c": 56750,\n "h": 57000,\n "l": 56400,\n "o": 56400,\n "ts": "2025-10-25T20:00:00",\n "v": 283.44911127\n },\n {\n "c": 56150,\n "h": 56150,\n "l": 56050,\n "o": 56050,\n "ts": "2025-10-25T16:00:00",\n "v": 24.85652767\n },\n {\n "c": 56100,\n "h": 56450,\n "l": 55900,\n "o": 56250,\n "ts": "2025-10-25T12:00:00",\n "v": 773.4998559\n },\n {\n "c": 56250,\n "h": 56500,\n "l": 56000,\n "o": 56100,\n "ts": "2025-10-25T08:00:00",\n "v": 314.02050213\n },\n {\n "c": 56300,\n "h": 57000,\n "l": 56050,\n "o": 56750,\n "ts": "2025-10-25T04:00:00",\n "v": 343.96427197\n },\n {\n "c": 56800,\n "h": 57150,\n "l": 56450,\n "o": 56650,\n "ts": "2025-10-25T00:00:00",\n "v": 876.7665116\n },\n {\n "c": 56750,\n "h": 56750,\n "l": 56150,\n "o": 56350,\n "ts": "2025-10-24T20:00:00",\n "v": 103.02642122\n },\n {\n "c": 56350,\n "h": 56550,\n "l": 55850,\n "o": 56100,\n "ts": "2025-10-24T16:00:00",\n "v": 491.8386397\n },\n {\n "c": 56050,\n "h": 57550,\n "l": 56050,\n "o": 56700,\n "ts": "2025-10-24T12:00:00",\n "v": 1246.34139753\n },\n {\n "c": 56450,\n "h": 57350,\n "l": 56200,\n "o": 57150,\n "ts": "2025-10-24T08:00:00",\n "v": 794.10470301\n },\n {\n "c": 57050,\n "h": 58100,\n "l": 56650,\n "o": 57150,\n "ts": "2025-10-24T04:00:00",\n "v": 1053.05635918\n },\n {\n "c": 56900,\n "h": 57350,\n "l": 56200,\n "o": 56250,\n "ts": "2025-10-24T00:00:00",\n "v": 1967.99640206\n },\n {\n "c": 56200,\n "h": 56250,\n "l": 55300,\n "o": 55650,\n "ts": "2025-10-23T20:00:00",\n "v": 1487.33673461\n },\n {\n "c": 55500,\n "h": 55900,\n "l": 55300,\n "o": 55350,\n "ts": "2025-10-23T16:00:00",\n "v": 60.97681251\n },\n {\n "c": 55450,\n "h": 55700,\n "l": 55150,\n "o": 55300,\n "ts": "2025-10-23T12:00:00",\n "v": 349.2609571\n },\n {\n "c": 55350,\n "h": 55950,\n "l": 55250,\n "o": 55400,\n "ts": "2025-10-23T08:00:00",\n "v": 449.34761902\n },\n {\n "c": 55350,\n "h": 55400,\n "l": 54250,\n "o": 54300,\n "ts": "2025-10-23T04:00:00",\n "v": 519.85280252\n },\n {\n "c": 54400,\n "h": 54950,\n "l": 54350,\n "o": 54900,\n "ts": "2025-10-23T00:00:00",\n "v": 1023.5680453\n },\n {\n "c": 54900,\n "h": 54900,\n "l": 53750,\n "o": 54900,\n "ts": "2025-10-22T20:00:00",\n "v": 568.80047973\n },\n {\n "c": 54750,\n "h": 54850,\n "l": 53900,\n "o": 54300,\n "ts": "2025-10-22T16:00:00",\n "v": 40.32607289\n },\n {\n "c": 54550,\n "h": 55400,\n "l": 53900,\n "o": 55400,\n "ts": "2025-10-22T12:00:00",\n "v": 1266.38220625\n },\n {\n "c": 55400,\n "h": 55950,\n "l": 54650,\n "o": 55000,\n "ts": "2025-10-22T08:00:00",\n "v": 464.02647125\n },\n {\n "c": 55100,\n "h": 55800,\n "l": 54800,\n "o": 55700,\n "ts": "2025-10-22T04:00:00",\n "v": 309.80794324\n },\n {\n "c": 55700,\n "h": 55700,\n "l": 54600,\n "o": 54950,\n "ts": "2025-10-22T00:00:00",\n "v": 604.59789887\n },\n {\n "c": 55050,\n "h": 56200,\n "l": 54550,\n "o": 56200,\n "ts": "2025-10-21T20:00:00",\n "v": 726.23042627\n },\n {\n "c": 56000,\n "h": 56900,\n "l": 55650,\n "o": 56600,\n "ts": "2025-10-21T16:00:00",\n "v": 997.63937481\n },\n {\n "c": 56500,\n "h": 57050,\n "l": 54750,\n "o": 55150,\n "ts": "2025-10-21T12:00:00",\n "v": 1556.52904456\n },\n {\n "c": 55150,\n "h": 55250,\n "l": 54300,\n "o": 55000,\n "ts": "2025-10-21T08:00:00",\n "v": 1071.16175776\n },\n {\n "c": 55000,\n "h": 59000,\n "l": 54100,\n "o": 55900,\n "ts": "2025-10-21T04:00:00",\n "v": 37988.2371103\n },\n {\n "c": 55700,\n "h": 57600,\n "l": 55650,\n "o": 56000,\n "ts": "2025-10-21T00:00:00",\n "v": 3781.54950855\n },\n {\n "c": 56050,\n "h": 56550,\n "l": 56000,\n "o": 56450,\n "ts": "2025-10-20T20:00:00",\n "v": 476.27488533\n },\n {\n "c": 56600,\n "h": 56850,\n "l": 55200,\n "o": 56200,\n "ts": "2025-10-20T16:00:00",\n "v": 1591.2524421\n },\n {\n "c": 56250,\n "h": 57350,\n "l": 56200,\n "o": 57300,\n "ts": "2025-10-20T12:00:00",\n "v": 989.49144843\n },\n {\n "c": 57250,\n "h": 57450,\n "l": 56150,\n "o": 56750,\n "ts": "2025-10-20T08:00:00",\n "v": 1263.45326058\n },\n {\n "c": 56500,\n "h": 57250,\n "l": 56100,\n "o": 57100,\n "ts": "2025-10-20T04:00:00",\n "v": 1393.49007503\n },\n {\n "c": 57200,\n "h": 57250,\n "l": 55200,\n "o": 56050,\n "ts": "2025-10-20T00:00:00",\n "v": 3249.29791594\n },\n {\n "c": 56000,\n "h": 56350,\n "l": 55600,\n "o": 56200,\n "ts": "2025-10-19T20:00:00",\n "v": 533.53321018\n },\n {\n "c": 56500,\n "h": 56500,\n "l": 55200,\n "o": 55200,\n "ts": "2025-10-19T16:00:00",\n "v": 664.5152227\n },\n {\n "c": 55450,\n "h": 55800,\n "l": 54700,\n "o": 55400,\n "ts": "2025-10-19T12:00:00",\n "v": 2573.16542343\n },\n {\n "c": 55500,\n "h": 55800,\n "l": 53550,\n "o": 54900,\n "ts": "2025-10-19T08:00:00",\n "v": 2043.92020536\n },\n {\n "c": 55000,\n "h": 56600,\n "l": 54550,\n "o": 55750,\n "ts": "2025-10-19T04:00:00",\n "v": 3412.7710856\n },\n {\n "c": 55600,\n "h": 56500,\n "l": 53650,\n "o": 55100,\n "ts": "2025-10-19T00:00:00",\n "v": 3097.01264599\n },\n {\n "c": 55100,\n "h": 55250,\n "l": 52850,\n "o": 52900,\n "ts": "2025-10-18T20:00:00",\n "v": 5255.14166931\n },\n {\n "c": 52950,\n "h": 53150,\n "l": 51750,\n "o": 52000,\n "ts": "2025-10-18T16:00:00",\n "v": 853.66094052\n },\n {\n "c": 52200,\n "h": 52650,\n "l": 51750,\n "o": 52500,\n "ts": "2025-10-18T12:00:00",\n "v": 1582.77752645\n },\n {\n "c": 52450,\n "h": 52600,\n "l": 51950,\n "o": 52000,\n "ts": "2025-10-18T08:00:00",\n "v": 1697.15653985\n },\n {\n "c": 52000,\n "h": 52300,\n "l": 51350,\n "o": 51950,\n "ts": "2025-10-18T04:00:00",\n "v": 1637.29974425\n },\n {\n "c": 52000,\n "h": 52050,\n "l": 50850,\n "o": 51300,\n "ts": "2025-10-18T00:00:00",\n "v": 1028.02854205\n },\n {\n "c": 51300,\n "h": 52000,\n "l": 51100,\n "o": 51700,\n "ts": "2025-10-17T20:00:00",\n "v": 1390.09170508\n },\n {\n "c": 51100,\n "h": 51850,\n "l": 50950,\n "o": 51200,\n "ts": "2025-10-17T16:00:00",\n "v": 2074.34905477\n },\n {\n "c": 51050,\n "h": 51500,\n "l": 49950,\n "o": 51400,\n "ts": "2025-10-17T12:00:00",\n "v": 5341.1213376\n },\n {\n "c": 51000,\n "h": 51500,\n "l": 48570,\n "o": 48990,\n "ts": "2025-10-17T08:00:00",\n "v": 8675.6566277\n },\n {\n "c": 48990,\n "h": 52500,\n "l": 48760,\n "o": 52450,\n "ts": "2025-10-17T04:00:00",\n "v": 12770.50703493\n },\n {\n "c": 52450,\n "h": 64400,\n "l": 50800,\n "o": 52850,\n "ts": "2025-10-17T00:00:00",\n "v": 133851.08708913\n },\n {\n "c": 53250,\n "h": 53450,\n "l": 51200,\n "o": 51750,\n "ts": "2025-10-16T20:00:00",\n "v": 4253.02724006\n },\n {\n "c": 51700,\n "h": 52950,\n "l": 51200,\n "o": 51500,\n "ts": "2025-10-16T16:00:00",\n "v": 1011.14383983\n },\n {\n "c": 51700,\n "h": 54000,\n "l": 51550,\n "o": 53950,\n "ts": "2025-10-16T12:00:00",\n "v": 1297.35679415\n },\n {\n "c": 53750,\n "h": 54200,\n "l": 52250,\n "o": 53200,\n "ts": "2025-10-16T08:00:00",\n "v": 435.28408372\n },\n {\n "c": 53600,\n "h": 54000,\n "l": 53200,\n "o": 53300,\n "ts": "2025-10-16T04:00:00",\n "v": 412.86630617\n },\n {\n "c": 53300,\n "h": 54000,\n "l": 53300,\n "o": 53500,\n "ts": "2025-10-16T00:00:00",\n "v": 335.3034343\n },\n {\n "c": 53500,\n "h": 53900,\n "l": 53000,\n "o": 53700,\n "ts": "2025-10-15T20:00:00",\n "v": 805.06255391\n },\n {\n "c": 53450,\n "h": 54300,\n "l": 53450,\n "o": 54000,\n "ts": "2025-10-15T16:00:00",\n "v": 466.83600657\n },\n {\n "c": 54100,\n "h": 55700,\n "l": 54000,\n "o": 55500,\n "ts": "2025-10-15T12:00:00",\n "v": 1906.79336393\n },\n {\n "c": 55400,\n "h": 56250,\n "l": 54750,\n "o": 55250,\n "ts": "2025-10-15T08:00:00",\n "v": 1771.42431611\n },\n {\n "c": 55150,\n "h": 55250,\n "l": 53850,\n "o": 54900,\n "ts": "2025-10-15T04:00:00",\n "v": 1207.08563269\n },\n {\n "c": 55250,\n "h": 55700,\n "l": 54200,\n "o": 54850,\n "ts": "2025-10-15T00:00:00",\n "v": 1950.42281779\n },\n {\n "c": 54850,\n "h": 56650,\n "l": 53850,\n "o": 54350,\n "ts": "2025-10-14T20:00:00",\n "v": 3325.56869571\n },\n {\n "c": 54450,\n "h": 54900,\n "l": 51800,\n "o": 52250,\n "ts": "2025-10-14T16:00:00",\n "v": 1195.2718036\n },\n {\n "c": 52450,\n "h": 52600,\n "l": 50200,\n "o": 50850,\n "ts": "2025-10-14T12:00:00",\n "v": 440.02847224\n },\n {\n "c": 50950,\n "h": 51300,\n "l": 49730,\n "o": 50150,\n "ts": "2025-10-14T08:00:00",\n "v": 2188.97866967\n },\n {\n "c": 50250,\n "h": 52750,\n "l": 49700,\n "o": 52700,\n "ts": "2025-10-14T04:00:00",\n "v": 2002.85803006\n },\n {\n "c": 52750,\n "h": 54200,\n "l": 52300,\n "o": 53850,\n "ts": "2025-10-14T00:00:00",\n "v": 1605.21852598\n },\n {\n "c": 53850,\n "h": 54100,\n "l": 53000,\n "o": 53750,\n "ts": "2025-10-13T20:00:00",\n "v": 472.48883822\n },\n {\n "c": 53650,\n "h": 54150,\n "l": 52400,\n "o": 52950,\n "ts": "2025-10-13T16:00:00",\n "v": 1018.47939554\n },\n {\n "c": 52900,\n "h": 53000,\n "l": 51550,\n "o": 51900,\n "ts": "2025-10-13T12:00:00",\n "v": 1587.40630237\n },\n {\n "c": 51900,\n "h": 53150,\n "l": 51150,\n "o": 52450,\n "ts": "2025-10-13T08:00:00",\n "v": 3041.81939367\n },\n {\n "c": 52450,\n "h": 53100,\n "l": 51600,\n "o": 51900,\n "ts": "2025-10-13T04:00:00",\n "v": 1460.85853692\n },\n {\n "c": 51800,\n "h": 52700,\n "l": 51450,\n "o": 52500,\n "ts": "2025-10-13T00:00:00",\n "v": 1029.93800076\n },\n {\n "c": 52500,\n "h": 53750,\n "l": 51900,\n "o": 53600,\n "ts": "2025-10-12T20:00:00",\n "v": 661.38107253\n },\n {\n "c": 53600,\n "h": 53600,\n "l": 51950,\n "o": 52300,\n "ts": "2025-10-12T16:00:00",\n "v": 457.83306127\n },\n {\n "c": 52150,\n "h": 52150,\n "l": 49010,\n "o": 49900,\n "ts": "2025-10-12T12:00:00",\n "v": 4895.86838211\n },\n {\n "c": 49760,\n "h": 50250,\n "l": 49180,\n "o": 50000,\n "ts": "2025-10-12T08:00:00",\n "v": 603.5250461\n },\n {\n "c": 49830,\n "h": 50200,\n "l": 49180,\n "o": 49180,\n "ts": "2025-10-12T04:00:00",\n "v": 1920.17696261\n },\n {\n "c": 49030,\n "h": 49800,\n "l": 47550,\n "o": 49490,\n "ts": "2025-10-12T00:00:00",\n "v": 4249.99817563\n },\n {\n "c": 49440,\n "h": 49860,\n "l": 47410,\n "o": 48800,\n "ts": "2025-10-11T20:00:00",\n "v": 2692.11784751\n },\n {\n "c": 48810,\n "h": 51100,\n "l": 48460,\n "o": 50800,\n "ts": "2025-10-11T16:00:00",\n "v": 1397.43437673\n },\n {\n "c": 51050,\n "h": 51200,\n "l": 48530,\n "o": 49410,\n "ts": "2025-10-11T12:00:00",\n "v": 5216.55559092\n },\n {\n "c": 49380,\n "h": 50200,\n "l": 48300,\n "o": 48300,\n "ts": "2025-10-11T08:00:00",\n "v": 1326.04490486\n },\n {\n "c": 48220,\n "h": 49180,\n "l": 47710,\n "o": 48110,\n "ts": "2025-10-11T04:00:00",\n "v": 1910.33507622\n },\n {\n "c": 48030,\n "h": 57700,\n "l": 44540,\n "o": 46740,\n "ts": "2025-10-11T00:00:00",\n "v": 26469.86003474\n },\n {\n "c": 46830,\n "h": 60650,\n "l": 40030,\n "o": 60450,\n "ts": "2025-10-10T20:00:00",\n "v": 17017.03476442\n },\n {\n "c": 60400,\n "h": 61750,\n "l": 60300,\n "o": 61350,\n "ts": "2025-10-10T16:00:00",\n "v": 855.45671339\n },\n {\n "c": 61600,\n "h": 64050,\n "l": 61000,\n "o": 63450,\n "ts": "2025-10-10T12:00:00",\n "v": 4361.48820347\n },\n {\n "c": 63400,\n "h": 63400,\n "l": 61850,\n "o": 61900,\n "ts": "2025-10-10T08:00:00",\n "v": 2166.13747979\n },\n {\n "c": 61900,\n "h": 62700,\n "l": 61600,\n "o": 62700,\n "ts": "2025-10-10T04:00:00",\n "v": 1868.29601968\n },\n {\n "c": 62600,\n "h": 62750,\n "l": 61250,\n "o": 61250,\n "ts": "2025-10-10T00:00:00",\n "v": 852.35157713\n },\n {\n "c": 61250,\n "h": 61500,\n "l": 61000,\n "o": 61300,\n "ts": "2025-10-09T20:00:00",\n "v": 280.51434481\n },\n {\n "c": 61200,\n "h": 61250,\n "l": 60450,\n "o": 60700,\n "ts": "2025-10-09T16:00:00",\n "v": 129.14798104\n },\n {\n "c": 60500,\n "h": 61200,\n "l": 60300,\n "o": 60900,\n "ts": "2025-10-09T12:00:00",\n "v": 881.81122504\n },\n {\n "c": 60900,\n "h": 61150,\n "l": 60350,\n "o": 61100,\n "ts": "2025-10-09T08:00:00",\n "v": 473.6536115\n },\n {\n "c": 61050,\n "h": 61500,\n "l": 60900,\n "o": 61300,\n "ts": "2025-10-09T04:00:00",\n "v": 359.78281457\n },\n {\n "c": 61300,\n "h": 62000,\n "l": 60800,\n "o": 61850,\n "ts": "2025-10-09T00:00:00",\n "v": 1139.08452495\n },\n {\n "c": 61650,\n "h": 61900,\n "l": 61600,\n "o": 61850,\n "ts": "2025-10-08T20:00:00",\n "v": 454.31530198\n },\n {\n "c": 61850,\n "h": 62300,\n "l": 61650,\n "o": 61650,\n "ts": "2025-10-08T16:00:00",\n "v": 67.18035923\n },\n {\n "c": 61700,\n "h": 62150,\n "l": 61300,\n "o": 61400,\n "ts": "2025-10-08T12:00:00",\n "v": 683.70737438\n },\n {\n "c": 61400,\n "h": 61950,\n "l": 61300,\n "o": 61950,\n "ts": "2025-10-08T08:00:00",\n "v": 877.5074003\n },\n {\n "c": 61300,\n "h": 61650,\n "l": 60850,\n "o": 61250,\n "ts": "2025-10-08T04:00:00",\n "v": 1816.56879501\n },\n {\n "c": 61100,\n "h": 62150,\n "l": 61000,\n "o": 61000,\n "ts": "2025-10-08T00:00:00",\n "v": 835.63115614\n },\n {\n "c": 60950,\n "h": 61700,\n "l": 60950,\n "o": 61000,\n "ts": "2025-10-07T20:00:00",\n "v": 660.21405349\n },\n {\n "c": 60850,\n "h": 61300,\n "l": 60350,\n "o": 60350,\n "ts": "2025-10-07T16:00:00",\n "v": 112.08145974\n },\n {\n "c": 60500,\n "h": 62600,\n "l": 60200,\n "o": 62100,\n "ts": "2025-10-07T12:00:00",\n "v": 2087.9938619\n },\n {\n "c": 62250,\n "h": 62250,\n "l": 61150,\n "o": 61550,\n "ts": "2025-10-07T08:00:00",\n "v": 372.79412167\n },\n {\n "c": 61550,\n "h": 62550,\n "l": 61450,\n "o": 61950,\n "ts": "2025-10-07T04:00:00",\n "v": 831.85003093\n }\n ]\n },\n "orderbook": {\n "market": "KRW-COMP",\n "timestamp": 1761963440576,\n "total_ask_size": 855.33628018,\n "total_bid_size": 1164.96579803,\n "units": [\n {\n "ask_price": 51800,\n "ask_size": 0.45027127,\n "bid_price": 51750,\n "bid_size": 39.9\n },\n {\n "ask_price": 51850,\n "ask_size": 1.69204896,\n "bid_price": 51700,\n "bid_size": 234.31648399\n },\n {\n "ask_price": 51950,\n "ask_size": 48.3,\n "bid_price": 51650,\n "bid_size": 66.25729036\n },\n {\n "ask_price": 52000,\n "ask_size": 130.90837643,\n "bid_price": 51600,\n "bid_size": 387.19436942\n },\n {\n "ask_price": 52050,\n "ask_size": 25,\n "bid_price": 51550,\n "bid_size": 0.96058163\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.7617487732847112,\n "basis": 325.8,\n "lower": 321.3011112483192,\n "position_0to1": 0.18881204286792766,\n "std_mult": 2,\n "upper": 330.2988887516808,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 323,\n "ts": "2025-11-01T02:07:50.457Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-COW",\n "micro": {\n "best_ask": 325,\n "best_bid": 324,\n "h1_return": -0.04154302670623145,\n "last_price": 323,\n "mid": 324.5,\n "ob_imbalance_topN": 0.361810693738179,\n "spread_abs": 1,\n "spread_bps": 30.816640986132512,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 323,\n "h": 326,\n "l": 323,\n "o": 326,\n "ts": "2025-11-01T00:00:00",\n "v": 8746.89435184\n },\n {\n "c": 326,\n "h": 334,\n "l": 319,\n "o": 329,\n "ts": "2025-10-31T00:00:00",\n "v": 346254.38527841\n },\n {\n "c": 328,\n "h": 340,\n "l": 306,\n "o": 336,\n "ts": "2025-10-30T00:00:00",\n "v": 1414690.287534\n },\n {\n "c": 334,\n "h": 345,\n "l": 333,\n "o": 342,\n "ts": "2025-10-29T00:00:00",\n "v": 669173.93951822\n },\n {\n "c": 341,\n "h": 355,\n "l": 339,\n "o": 349,\n "ts": "2025-10-28T00:00:00",\n "v": 545869.87049247\n },\n {\n "c": 349,\n "h": 364,\n "l": 348,\n "o": 354,\n "ts": "2025-10-27T00:00:00",\n "v": 689240.77727564\n },\n {\n "c": 356,\n "h": 357,\n "l": 337,\n "o": 342,\n "ts": "2025-10-26T00:00:00",\n "v": 296766.0225816\n },\n {\n "c": 342,\n "h": 342,\n "l": 336,\n "o": 339,\n "ts": "2025-10-25T00:00:00",\n "v": 271612.86368123\n },\n {\n "c": 339,\n "h": 346,\n "l": 335,\n "o": 340,\n "ts": "2025-10-24T00:00:00",\n "v": 460830.85147013\n },\n {\n "c": 338,\n "h": 343,\n "l": 330,\n "o": 333,\n "ts": "2025-10-23T00:00:00",\n "v": 384378.26308538\n },\n {\n "c": 333,\n "h": 345,\n "l": 324,\n "o": 344,\n "ts": "2025-10-22T00:00:00",\n "v": 949846.31920622\n },\n {\n "c": 344,\n "h": 362,\n "l": 338,\n "o": 351,\n "ts": "2025-10-21T00:00:00",\n "v": 557006.18801753\n },\n {\n "c": 350,\n "h": 363,\n "l": 347,\n "o": 352,\n "ts": "2025-10-20T00:00:00",\n "v": 392805.85154262\n },\n {\n "c": 352,\n "h": 358,\n "l": 342,\n "o": 348,\n "ts": "2025-10-19T00:00:00",\n "v": 312049.59078023\n },\n {\n "c": 349,\n "h": 352,\n "l": 342,\n "o": 349,\n "ts": "2025-10-18T00:00:00",\n "v": 168938.42818477\n },\n {\n "c": 347,\n "h": 363,\n "l": 329,\n "o": 358,\n "ts": "2025-10-17T00:00:00",\n "v": 1096387.10737013\n },\n {\n "c": 357,\n "h": 378,\n "l": 354,\n "o": 369,\n "ts": "2025-10-16T00:00:00",\n "v": 1151942.47293094\n },\n {\n "c": 370,\n "h": 389,\n "l": 367,\n "o": 380,\n "ts": "2025-10-15T00:00:00",\n "v": 819864.15145023\n },\n {\n "c": 380,\n "h": 400,\n "l": 363,\n "o": 398,\n "ts": "2025-10-14T00:00:00",\n "v": 1285024.30363062\n },\n {\n "c": 397,\n "h": 401,\n "l": 375,\n "o": 397,\n "ts": "2025-10-13T00:00:00",\n "v": 1235987.13016178\n },\n {\n "c": 397,\n "h": 402,\n "l": 360,\n "o": 368,\n "ts": "2025-10-12T00:00:00",\n "v": 1796901.74637875\n },\n {\n "c": 368,\n "h": 386,\n "l": 316,\n "o": 321,\n "ts": "2025-10-11T00:00:00",\n "v": 20879084.74057722\n },\n {\n "c": 321,\n "h": 414,\n "l": 257,\n "o": 404,\n "ts": "2025-10-10T00:00:00",\n "v": 4270411.60357738\n },\n {\n "c": 404,\n "h": 414,\n "l": 394,\n "o": 414,\n "ts": "2025-10-09T00:00:00",\n "v": 1536618.86472485\n },\n {\n "c": 414,\n "h": 418,\n "l": 401,\n "o": 403,\n "ts": "2025-10-08T00:00:00",\n "v": 903005.32818643\n },\n {\n "c": 405,\n "h": 428,\n "l": 402,\n "o": 425,\n "ts": "2025-10-07T00:00:00",\n "v": 2244609.21243492\n },\n {\n "c": 424,\n "h": 435,\n "l": 413,\n "o": 416,\n "ts": "2025-10-06T00:00:00",\n "v": 2468376.36971802\n },\n {\n "c": 416,\n "h": 434,\n "l": 396,\n "o": 402,\n "ts": "2025-10-05T00:00:00",\n "v": 5081152.39407442\n },\n {\n "c": 400,\n "h": 425,\n "l": 394,\n "o": 418,\n "ts": "2025-10-04T00:00:00",\n "v": 2938997.89682513\n },\n {\n "c": 416,\n "h": 425,\n "l": 387,\n "o": 392,\n "ts": "2025-10-03T00:00:00",\n "v": 16796160.04311255\n },\n {\n "c": 390,\n "h": 395,\n "l": 376,\n "o": 389,\n "ts": "2025-10-02T00:00:00",\n "v": 3304626.06547451\n },\n {\n "c": 389,\n "h": 395,\n "l": 364,\n "o": 370,\n "ts": "2025-10-01T00:00:00",\n "v": 7919411.94880365\n },\n {\n "c": 371,\n "h": 473,\n "l": 356,\n "o": 462,\n "ts": "2025-09-30T00:00:00",\n "v": 33622574.84914603\n },\n {\n "c": 462,\n "h": 521,\n "l": 421,\n "o": 421,\n "ts": "2025-09-29T00:00:00",\n "v": 225103649.2280734\n },\n {\n "c": 421,\n "h": 442,\n "l": 390,\n "o": 398,\n "ts": "2025-09-28T00:00:00",\n "v": 54106574.56353768\n },\n {\n "c": 396,\n "h": 398,\n "l": 386,\n "o": 397,\n "ts": "2025-09-27T00:00:00",\n "v": 224347.63227741\n },\n {\n "c": 397,\n "h": 397,\n "l": 379,\n "o": 381,\n "ts": "2025-09-26T00:00:00",\n "v": 908689.65222925\n },\n {\n "c": 381,\n "h": 403,\n "l": 379,\n "o": 400,\n "ts": "2025-09-25T00:00:00",\n "v": 1835065.97005817\n },\n {\n "c": 400,\n "h": 412,\n "l": 397,\n "o": 407,\n "ts": "2025-09-24T00:00:00",\n "v": 645699.84574631\n },\n {\n "c": 406,\n "h": 414,\n "l": 396,\n "o": 410,\n "ts": "2025-09-23T00:00:00",\n "v": 1305600.71364722\n },\n {\n "c": 410,\n "h": 454,\n "l": 389,\n "o": 451,\n "ts": "2025-09-22T00:00:00",\n "v": 4288183.72359941\n },\n {\n "c": 451,\n "h": 476,\n "l": 451,\n "o": 471,\n "ts": "2025-09-21T00:00:00",\n "v": 1217447.89823273\n },\n {\n "c": 471,\n "h": 478,\n "l": 463,\n "o": 465,\n "ts": "2025-09-20T00:00:00",\n "v": 1740073.21995207\n },\n {\n "c": 465,\n "h": 502,\n "l": 464,\n "o": 479,\n "ts": "2025-09-19T00:00:00",\n "v": 6805753.01131831\n },\n {\n "c": 478,\n "h": 482,\n "l": 472,\n "o": 476,\n "ts": "2025-09-18T00:00:00",\n "v": 1103874.21982823\n },\n {\n "c": 476,\n "h": 480,\n "l": 455,\n "o": 467,\n "ts": "2025-09-17T00:00:00",\n "v": 723855.38037881\n },\n {\n "c": 467,\n "h": 474,\n "l": 463,\n "o": 470,\n "ts": "2025-09-16T00:00:00",\n "v": 588348.00535676\n },\n {\n "c": 468,\n "h": 489,\n "l": 460,\n "o": 486,\n "ts": "2025-09-15T00:00:00",\n "v": 1505727.4601586\n },\n {\n "c": 486,\n "h": 513,\n "l": 479,\n "o": 511,\n "ts": "2025-09-14T00:00:00",\n "v": 1572892.21327\n },\n {\n "c": 512,\n "h": 540,\n "l": 500,\n "o": 507,\n "ts": "2025-09-13T00:00:00",\n "v": 5987451.86906683\n },\n {\n "c": 507,\n "h": 510,\n "l": 488,\n "o": 498,\n "ts": "2025-09-12T00:00:00",\n "v": 1279941.88054652\n },\n {\n "c": 497,\n "h": 509,\n "l": 487,\n "o": 496,\n "ts": "2025-09-11T00:00:00",\n "v": 1920205.20154693\n },\n {\n "c": 494,\n "h": 496,\n "l": 475,\n "o": 477,\n "ts": "2025-09-10T00:00:00",\n "v": 4719692.73797346\n },\n {\n "c": 477,\n "h": 493,\n "l": 472,\n "o": 476,\n "ts": "2025-09-09T00:00:00",\n "v": 2871802.6084294\n },\n {\n "c": 477,\n "h": 482,\n "l": 465,\n "o": 467,\n "ts": "2025-09-08T00:00:00",\n "v": 920698.95291236\n },\n {\n "c": 466,\n "h": 470,\n "l": 460,\n "o": 467,\n "ts": "2025-09-07T00:00:00",\n "v": 168656.37456354\n },\n {\n "c": 467,\n "h": 471,\n "l": 461,\n "o": 469,\n "ts": "2025-09-06T00:00:00",\n "v": 362732.64562301\n },\n {\n "c": 468,\n "h": 477,\n "l": 459,\n "o": 461,\n "ts": "2025-09-05T00:00:00",\n "v": 868793.9322934\n },\n {\n "c": 459,\n "h": 478,\n "l": 456,\n "o": 476,\n "ts": "2025-09-04T00:00:00",\n "v": 585768.71215683\n },\n {\n "c": 474,\n "h": 478,\n "l": 458,\n "o": 464,\n "ts": "2025-09-03T00:00:00",\n "v": 838417.87205209\n },\n {\n "c": 464,\n "h": 467,\n "l": 452,\n "o": 453,\n "ts": "2025-09-02T00:00:00",\n "v": 1102840.26691562\n },\n {\n "c": 454,\n "h": 480,\n "l": 444,\n "o": 470,\n "ts": "2025-09-01T00:00:00",\n "v": 1972882.94608461\n },\n {\n "c": 470,\n "h": 491,\n "l": 470,\n "o": 479,\n "ts": "2025-08-31T00:00:00",\n "v": 662011.10785789\n },\n {\n "c": 480,\n "h": 487,\n "l": 467,\n "o": 479,\n "ts": "2025-08-30T00:00:00",\n "v": 343730.76962849\n },\n {\n "c": 479,\n "h": 507,\n "l": 467,\n "o": 504,\n "ts": "2025-08-29T00:00:00",\n "v": 1108376.48372652\n },\n {\n "c": 502,\n "h": 506,\n "l": 481,\n "o": 487,\n "ts": "2025-08-28T00:00:00",\n "v": 1677496.38899761\n },\n {\n "c": 487,\n "h": 504,\n "l": 486,\n "o": 498,\n "ts": "2025-08-27T00:00:00",\n "v": 1490436.80771296\n },\n {\n "c": 497,\n "h": 502,\n "l": 473,\n "o": 480,\n "ts": "2025-08-26T00:00:00",\n "v": 1419954.47837814\n },\n {\n "c": 481,\n "h": 531,\n "l": 474,\n "o": 526,\n "ts": "2025-08-25T00:00:00",\n "v": 1675483.54945627\n },\n {\n "c": 526,\n "h": 552,\n "l": 522,\n "o": 551,\n "ts": "2025-08-24T00:00:00",\n "v": 1543957.26023202\n },\n {\n "c": 550,\n "h": 558,\n "l": 532,\n "o": 551,\n "ts": "2025-08-23T00:00:00",\n "v": 1128704.07670553\n },\n {\n "c": 551,\n "h": 560,\n "l": 480,\n "o": 499,\n "ts": "2025-08-22T00:00:00",\n "v": 3659431.86193512\n },\n {\n "c": 499,\n "h": 517,\n "l": 493,\n "o": 512,\n "ts": "2025-08-21T00:00:00",\n "v": 1791208.21176209\n },\n {\n "c": 512,\n "h": 514,\n "l": 481,\n "o": 484,\n "ts": "2025-08-20T00:00:00",\n "v": 2399715.64056725\n },\n {\n "c": 482,\n "h": 526,\n "l": 482,\n "o": 518,\n "ts": "2025-08-19T00:00:00",\n "v": 1658264.68269613\n },\n {\n "c": 517,\n "h": 541,\n "l": 505,\n "o": 538,\n "ts": "2025-08-18T00:00:00",\n "v": 2620219.96495016\n },\n {\n "c": 538,\n "h": 549,\n "l": 534,\n "o": 537,\n "ts": "2025-08-17T00:00:00",\n "v": 742362.45778799\n },\n {\n "c": 535,\n "h": 539,\n "l": 525,\n "o": 531,\n "ts": "2025-08-16T00:00:00",\n "v": 537570.99761049\n },\n {\n "c": 531,\n "h": 552,\n "l": 510,\n "o": 536,\n "ts": "2025-08-15T00:00:00",\n "v": 3210896.03182772\n },\n {\n "c": 534,\n "h": 581,\n "l": 519,\n "o": 577,\n "ts": "2025-08-14T00:00:00",\n "v": 5093462.24342227\n },\n {\n "c": 578,\n "h": 595,\n "l": 570,\n "o": 587,\n "ts": "2025-08-13T00:00:00",\n "v": 3827713.5477507\n },\n {\n "c": 587,\n "h": 593,\n "l": 549,\n "o": 558,\n "ts": "2025-08-12T00:00:00",\n "v": 7990230.65899477\n },\n {\n "c": 559,\n "h": 602,\n "l": 538,\n "o": 589,\n "ts": "2025-08-11T00:00:00",\n "v": 9547083.38983528\n },\n {\n "c": 590,\n "h": 655,\n "l": 575,\n "o": 621,\n "ts": "2025-08-10T00:00:00",\n "v": 45317595.99467381\n },\n {\n "c": 621,\n "h": 698,\n "l": 516,\n "o": 517,\n "ts": "2025-08-09T00:00:00",\n "v": 185422167.604871\n },\n {\n "c": 517,\n "h": 523,\n "l": 506,\n "o": 513,\n "ts": "2025-08-08T00:00:00",\n "v": 624102.04150313\n },\n {\n "c": 513,\n "h": 515,\n "l": 484,\n "o": 489,\n "ts": "2025-08-07T00:00:00",\n "v": 785906.06214826\n },\n {\n "c": 489,\n "h": 508,\n "l": 473,\n "o": 487,\n "ts": "2025-08-06T00:00:00",\n "v": 791189.52518768\n },\n {\n "c": 484,\n "h": 515,\n "l": 476,\n "o": 514,\n "ts": "2025-08-05T00:00:00",\n "v": 569512.64612669\n },\n {\n "c": 514,\n "h": 516,\n "l": 482,\n "o": 484,\n "ts": "2025-08-04T00:00:00",\n "v": 565070.52943075\n },\n {\n "c": 485,\n "h": 487,\n "l": 463,\n "o": 470,\n "ts": "2025-08-03T00:00:00",\n "v": 459534.68837845\n },\n {\n "c": 470,\n "h": 499,\n "l": 464,\n "o": 493,\n "ts": "2025-08-02T00:00:00",\n "v": 610201.9876891\n },\n {\n "c": 494,\n "h": 516,\n "l": 482.6,\n "o": 510,\n "ts": "2025-08-01T00:00:00",\n "v": 1162788.82577765\n },\n {\n "c": 507,\n "h": 558,\n "l": 507,\n "o": 543,\n "ts": "2025-07-31T00:00:00",\n "v": 1109761.97387471\n },\n {\n "c": 543,\n "h": 561.2,\n "l": 518,\n "o": 561.2,\n "ts": "2025-07-30T00:00:00",\n "v": 1803324.22934906\n },\n {\n "c": 561.2,\n "h": 570.9,\n "l": 540,\n "o": 555.9,\n "ts": "2025-07-29T00:00:00",\n "v": 2104068.86514796\n },\n {\n "c": 556.4,\n "h": 658.5,\n "l": 552,\n "o": 565,\n "ts": "2025-07-28T00:00:00",\n "v": 32835391.45154112\n },\n {\n "c": 565,\n "h": 581.2,\n "l": 544.8,\n "o": 546.1,\n "ts": "2025-07-27T00:00:00",\n "v": 4263019.41784793\n },\n {\n "c": 545.1,\n "h": 553.4,\n "l": 539,\n "o": 541.5,\n "ts": "2025-07-26T00:00:00",\n "v": 1352360.09255951\n },\n {\n "c": 541.4,\n "h": 542,\n "l": 517.2,\n "o": 532.5,\n "ts": "2025-07-25T00:00:00",\n "v": 3306085.39817429\n },\n {\n "c": 532.6,\n "h": 556.2,\n "l": 504,\n "o": 545.7,\n "ts": "2025-07-24T00:00:00",\n "v": 3132664.92132701\n },\n {\n "c": 546.3,\n "h": 637.6,\n "l": 522,\n "o": 603.6,\n "ts": "2025-07-23T00:00:00",\n "v": 11996988.9726752\n },\n {\n "c": 603.6,\n "h": 626,\n "l": 579.5,\n "o": 623,\n "ts": "2025-07-22T00:00:00",\n "v": 4022157.7997092\n },\n {\n "c": 622.9,\n "h": 641.6,\n "l": 611.4,\n "o": 621.2,\n "ts": "2025-07-21T00:00:00",\n "v": 3165220.54558614\n },\n {\n "c": 623,\n "h": 634,\n "l": 601.5,\n "o": 606.7,\n "ts": "2025-07-20T00:00:00",\n "v": 2574885.80467263\n },\n {\n "c": 606.6,\n "h": 646.5,\n "l": 591.7,\n "o": 610.3,\n "ts": "2025-07-19T00:00:00",\n "v": 5227052.46834639\n },\n {\n "c": 609.9,\n "h": 622,\n "l": 577.6,\n "o": 600.7,\n "ts": "2025-07-18T00:00:00",\n "v": 5541212.95660254\n },\n {\n "c": 600.7,\n "h": 665.8,\n "l": 589.8,\n "o": 615,\n "ts": "2025-07-17T00:00:00",\n "v": 30908736.51609878\n },\n {\n "c": 615,\n "h": 671.3,\n "l": 533.6,\n "o": 550.3,\n "ts": "2025-07-16T00:00:00",\n "v": 99106141.90642828\n },\n {\n "c": 550.3,\n "h": 578,\n "l": 477.2,\n "o": 502.4,\n "ts": "2025-07-15T00:00:00",\n "v": 8169944.80894794\n },\n {\n "c": 503,\n "h": 577.5,\n "l": 494,\n "o": 496.4,\n "ts": "2025-07-14T00:00:00",\n "v": 19405706.0276616\n },\n {\n "c": 496,\n "h": 524.3,\n "l": 484.2,\n "o": 488.3,\n "ts": "2025-07-13T00:00:00",\n "v": 4112996.45223585\n },\n {\n "c": 488.4,\n "h": 531.2,\n "l": 476.2,\n "o": 513.9,\n "ts": "2025-07-12T00:00:00",\n "v": 4087386.24915304\n },\n {\n "c": 514,\n "h": 526.9,\n "l": 460,\n "o": 467.9,\n "ts": "2025-07-11T00:00:00",\n "v": 7682556.9099251\n },\n {\n "c": 467.9,\n "h": 475.4,\n "l": 429,\n "o": 443.3,\n "ts": "2025-07-10T00:00:00",\n "v": 11230593.331342\n },\n {\n "c": 443,\n "h": 445.8,\n "l": 425,\n "o": 442.4,\n "ts": "2025-07-09T00:00:00",\n "v": 12972685.81729669\n },\n {\n "c": 442.2,\n "h": 466.7,\n "l": 394.9,\n "o": 399.7,\n "ts": "2025-07-08T00:00:00",\n "v": 64352862.41603092\n },\n {\n "c": 399.6,\n "h": 405.4,\n "l": 393.4,\n "o": 401.7,\n "ts": "2025-07-07T00:00:00",\n "v": 1357820.00720819\n },\n {\n "c": 401.7,\n "h": 407,\n "l": 386.7,\n "o": 397.7,\n "ts": "2025-07-06T00:00:00",\n "v": 3590120.09540893\n },\n {\n "c": 398,\n "h": 399.4,\n "l": 383.7,\n "o": 389.7,\n "ts": "2025-07-05T00:00:00",\n "v": 2418724.07345296\n },\n {\n "c": 389.7,\n "h": 419.3,\n "l": 380.3,\n "o": 416.3,\n "ts": "2025-07-04T00:00:00",\n "v": 9381334.12067012\n },\n {\n "c": 416.3,\n "h": 517.5,\n "l": 388,\n "o": 389,\n "ts": "2025-07-03T00:00:00",\n "v": 44686693.97546047\n },\n {\n "c": 388.8,\n "h": 395.4,\n "l": 356.6,\n "o": 363.2,\n "ts": "2025-07-02T00:00:00",\n "v": 698715.49142026\n },\n {\n "c": 363.9,\n "h": 385.6,\n "l": 362.3,\n "o": 384.1,\n "ts": "2025-07-01T00:00:00",\n "v": 240260.46604556\n },\n {\n "c": 384.6,\n "h": 405.1,\n "l": 382.5,\n "o": 402.2,\n "ts": "2025-06-30T00:00:00",\n "v": 540269.69473872\n },\n {\n "c": 402,\n "h": 403.5,\n "l": 379.8,\n "o": 384.6,\n "ts": "2025-06-29T00:00:00",\n "v": 416215.07384606\n },\n {\n "c": 384.5,\n "h": 387.7,\n "l": 371.1,\n "o": 378.4,\n "ts": "2025-06-28T00:00:00",\n "v": 282669.66416455\n },\n {\n "c": 378.6,\n "h": 385.5,\n "l": 370,\n "o": 375.9,\n "ts": "2025-06-27T00:00:00",\n "v": 368813.92919355\n },\n {\n "c": 375.9,\n "h": 401.2,\n "l": 372.9,\n "o": 382.8,\n "ts": "2025-06-26T00:00:00",\n "v": 805594.83708652\n },\n {\n "c": 382.9,\n "h": 405.6,\n "l": 381.6,\n "o": 399,\n "ts": "2025-06-25T00:00:00",\n "v": 615196.32951873\n },\n {\n "c": 399.2,\n "h": 410,\n "l": 394.6,\n "o": 402.5,\n "ts": "2025-06-24T00:00:00",\n "v": 811689.5971995\n },\n {\n "c": 404,\n "h": 404,\n "l": 359.7,\n "o": 362.3,\n "ts": "2025-06-23T00:00:00",\n "v": 1237215.31538302\n },\n {\n "c": 362.5,\n "h": 380.4,\n "l": 333.7,\n "o": 374,\n "ts": "2025-06-22T00:00:00",\n "v": 1127935.39898902\n },\n {\n "c": 374,\n "h": 405.5,\n "l": 364.6,\n "o": 398.5,\n "ts": "2025-06-21T00:00:00",\n "v": 1119922.44631631\n },\n {\n "c": 399.5,\n "h": 426,\n "l": 394.2,\n "o": 416.7,\n "ts": "2025-06-20T00:00:00",\n "v": 826764.51481488\n },\n {\n "c": 416.8,\n "h": 435.7,\n "l": 414.7,\n "o": 430.7,\n "ts": "2025-06-19T00:00:00",\n "v": 610713.446758\n },\n {\n "c": 430.6,\n "h": 442,\n "l": 407.2,\n "o": 437.9,\n "ts": "2025-06-18T00:00:00",\n "v": 1075485.07706474\n },\n {\n "c": 437.7,\n "h": 482.9,\n "l": 434,\n "o": 470.9,\n "ts": "2025-06-17T00:00:00",\n "v": 1786577.72341464\n },\n {\n "c": 472.4,\n "h": 499.8,\n "l": 463.1,\n "o": 472.2,\n "ts": "2025-06-16T00:00:00",\n "v": 1830234.7446624\n },\n {\n "c": 473.5,\n "h": 483.1,\n "l": 462,\n "o": 479.1,\n "ts": "2025-06-15T00:00:00",\n "v": 564141.59225429\n },\n {\n "c": 479.1,\n "h": 490.7,\n "l": 467.5,\n "o": 488,\n "ts": "2025-06-14T00:00:00",\n "v": 640962.30469251\n },\n {\n "c": 488.1,\n "h": 499.6,\n "l": 463.8,\n "o": 499.4,\n "ts": "2025-06-13T00:00:00",\n "v": 2858660.90957161\n },\n {\n "c": 499.4,\n "h": 539.6,\n "l": 498.5,\n "o": 538.3,\n "ts": "2025-06-12T00:00:00",\n "v": 2041558.05729875\n },\n {\n "c": 539,\n "h": 576.7,\n "l": 530,\n "o": 575.7,\n "ts": "2025-06-11T00:00:00",\n "v": 3330449.82196122\n },\n {\n "c": 575.7,\n "h": 597.9,\n "l": 528.8,\n "o": 539.9,\n "ts": "2025-06-10T00:00:00",\n "v": 7595818.2492825\n },\n {\n "c": 538.8,\n "h": 540.2,\n "l": 496.5,\n "o": 512.6,\n "ts": "2025-06-09T00:00:00",\n "v": 2117216.21749221\n },\n {\n "c": 513.1,\n "h": 524,\n "l": 505.4,\n "o": 518.2,\n "ts": "2025-06-08T00:00:00",\n "v": 1308980.51346391\n },\n {\n "c": 518,\n "h": 534.2,\n "l": 497.4,\n "o": 501.5,\n "ts": "2025-06-07T00:00:00",\n "v": 1960835.08964122\n },\n {\n "c": 501.5,\n "h": 521,\n "l": 482.8,\n "o": 487.5,\n "ts": "2025-06-06T00:00:00",\n "v": 3763379.35503187\n },\n {\n "c": 488.6,\n "h": 560,\n "l": 487.5,\n "o": 557.9,\n "ts": "2025-06-05T00:00:00",\n "v": 5043128.96960411\n }\n ],\n "h1": [\n {\n "c": 323,\n "h": 323,\n "l": 323,\n "o": 323,\n "ts": "2025-11-01T02:00:00",\n "v": 608.95\n },\n {\n "c": 324,\n "h": 326,\n "l": 324,\n "o": 324,\n "ts": "2025-11-01T01:00:00",\n "v": 4717.79849129\n },\n {\n "c": 323,\n "h": 326,\n "l": 323,\n "o": 326,\n "ts": "2025-11-01T00:00:00",\n "v": 3420.14586055\n },\n {\n "c": 326,\n "h": 326,\n "l": 324,\n "o": 324,\n "ts": "2025-10-31T23:00:00",\n "v": 230.88946324\n },\n {\n "c": 325,\n "h": 325,\n "l": 325,\n "o": 325,\n "ts": "2025-10-31T22:00:00",\n "v": 640.33317506\n },\n {\n "c": 326,\n "h": 326,\n "l": 325,\n "o": 325,\n "ts": "2025-10-31T21:00:00",\n "v": 94.66699434\n },\n {\n "c": 325,\n "h": 329,\n "l": 325,\n "o": 329,\n "ts": "2025-10-31T20:00:00",\n "v": 10926.59670247\n },\n {\n "c": 329,\n "h": 329,\n "l": 324,\n "o": 324,\n "ts": "2025-10-31T19:00:00",\n "v": 14920.83923277\n },\n {\n "c": 324,\n "h": 324,\n "l": 321,\n "o": 323,\n "ts": "2025-10-31T18:00:00",\n "v": 10118.96160382\n },\n {\n "c": 322,\n "h": 322,\n "l": 319,\n "o": 322,\n "ts": "2025-10-31T17:00:00",\n "v": 46611.89759853\n },\n {\n "c": 322,\n "h": 326,\n "l": 322,\n "o": 326,\n "ts": "2025-10-31T16:00:00",\n "v": 1865.41739687\n },\n {\n "c": 326,\n "h": 328,\n "l": 326,\n "o": 328,\n "ts": "2025-10-31T15:00:00",\n "v": 17792.81626919\n },\n {\n "c": 328,\n "h": 328,\n "l": 328,\n "o": 328,\n "ts": "2025-10-31T14:00:00",\n "v": 1211.20795091\n },\n {\n "c": 327,\n "h": 329,\n "l": 327,\n "o": 329,\n "ts": "2025-10-31T13:00:00",\n "v": 5848.52053909\n },\n {\n "c": 329,\n "h": 331,\n "l": 327,\n "o": 330,\n "ts": "2025-10-31T12:00:00",\n "v": 12084.44589826\n },\n {\n "c": 330,\n "h": 330,\n "l": 326,\n "o": 326,\n "ts": "2025-10-31T11:00:00",\n "v": 1895.60415411\n },\n {\n "c": 326,\n "h": 327,\n "l": 326,\n "o": 327,\n "ts": "2025-10-31T10:00:00",\n "v": 5818.82137397\n },\n {\n "c": 327,\n "h": 327,\n "l": 327,\n "o": 327,\n "ts": "2025-10-31T09:00:00",\n "v": 10203.57111933\n },\n {\n "c": 327,\n "h": 327,\n "l": 327,\n "o": 327,\n "ts": "2025-10-31T08:00:00",\n "v": 40.90320584\n },\n {\n "c": 327,\n "h": 328,\n "l": 326,\n "o": 328,\n "ts": "2025-10-31T07:00:00",\n "v": 45740.37760728\n },\n {\n "c": 327,\n "h": 329,\n "l": 327,\n "o": 328,\n "ts": "2025-10-31T06:00:00",\n "v": 13028.60812307\n },\n {\n "c": 330,\n "h": 331,\n "l": 328,\n "o": 330,\n "ts": "2025-10-31T05:00:00",\n "v": 6977.24561457\n },\n {\n "c": 330,\n "h": 333,\n "l": 329,\n "o": 329,\n "ts": "2025-10-31T04:00:00",\n "v": 1214.63423176\n },\n {\n "c": 329,\n "h": 330,\n "l": 328,\n "o": 329,\n "ts": "2025-10-31T03:00:00",\n "v": 19133.62373906\n },\n {\n "c": 331,\n "h": 334,\n "l": 329,\n "o": 334,\n "ts": "2025-10-31T02:00:00",\n "v": 49319.46927225\n },\n {\n "c": 334,\n "h": 334,\n "l": 332,\n "o": 332,\n "ts": "2025-10-31T01:00:00",\n "v": 50553.17687626\n },\n {\n "c": 332,\n "h": 332,\n "l": 329,\n "o": 329,\n "ts": "2025-10-31T00:00:00",\n "v": 19981.75713636\n },\n {\n "c": 328,\n "h": 328,\n "l": 326,\n "o": 327,\n "ts": "2025-10-30T23:00:00",\n "v": 8714.82139614\n },\n {\n "c": 327,\n "h": 327,\n "l": 323,\n "o": 325,\n "ts": "2025-10-30T22:00:00",\n "v": 24779.74763352\n },\n {\n "c": 324,\n "h": 325,\n "l": 322,\n "o": 322,\n "ts": "2025-10-30T21:00:00",\n "v": 38165.93635009\n },\n {\n "c": 322,\n "h": 323,\n "l": 318,\n "o": 320,\n "ts": "2025-10-30T20:00:00",\n "v": 36609.00486979\n },\n {\n "c": 320,\n "h": 333,\n "l": 306,\n "o": 315,\n "ts": "2025-10-30T19:00:00",\n "v": 800471.77326122\n },\n {\n "c": 316,\n "h": 318,\n "l": 316,\n "o": 318,\n "ts": "2025-10-30T18:00:00",\n "v": 157.40907143\n },\n {\n "c": 318,\n "h": 319,\n "l": 314,\n "o": 319,\n "ts": "2025-10-30T17:00:00",\n "v": 22515.73496213\n },\n {\n "c": 320,\n "h": 321,\n "l": 317,\n "o": 317,\n "ts": "2025-10-30T16:00:00",\n "v": 18237.16444664\n },\n {\n "c": 318,\n "h": 322,\n "l": 318,\n "o": 322,\n "ts": "2025-10-30T15:00:00",\n "v": 56078.43606622\n },\n {\n "c": 322,\n "h": 324,\n "l": 321,\n "o": 322,\n "ts": "2025-10-30T14:00:00",\n "v": 42460.54150223\n },\n {\n "c": 322,\n "h": 326,\n "l": 322,\n "o": 326,\n "ts": "2025-10-30T13:00:00",\n "v": 89834.01258821\n },\n {\n "c": 325,\n "h": 330,\n "l": 323,\n "o": 330,\n "ts": "2025-10-30T12:00:00",\n "v": 45184.34597101\n },\n {\n "c": 329,\n "h": 330,\n "l": 329,\n "o": 330,\n "ts": "2025-10-30T11:00:00",\n "v": 697.89520309\n },\n {\n "c": 329,\n "h": 331,\n "l": 329,\n "o": 329,\n "ts": "2025-10-30T10:00:00",\n "v": 10304.35962164\n },\n {\n "c": 329,\n "h": 331,\n "l": 329,\n "o": 331,\n "ts": "2025-10-30T09:00:00",\n "v": 487.20823529\n },\n {\n "c": 331,\n "h": 333,\n "l": 331,\n "o": 332,\n "ts": "2025-10-30T08:00:00",\n "v": 8982.6493034\n },\n {\n "c": 331,\n "h": 332,\n "l": 331,\n "o": 332,\n "ts": "2025-10-30T07:00:00",\n "v": 1302.67130448\n },\n {\n "c": 333,\n "h": 335,\n "l": 331,\n "o": 334,\n "ts": "2025-10-30T06:00:00",\n "v": 14186.18114946\n },\n {\n "c": 335,\n "h": 335,\n "l": 328,\n "o": 330,\n "ts": "2025-10-30T05:00:00",\n "v": 13426.87082447\n },\n {\n "c": 333,\n "h": 335,\n "l": 326,\n "o": 335,\n "ts": "2025-10-30T04:00:00",\n "v": 118141.42588801\n },\n {\n "c": 335,\n "h": 340,\n "l": 335,\n "o": 340,\n "ts": "2025-10-30T03:00:00",\n "v": 4955.08448208\n },\n {\n "c": 339,\n "h": 339,\n "l": 339,\n "o": 339,\n "ts": "2025-10-30T02:00:00",\n "v": 6880.89053176\n },\n {\n "c": 338,\n "h": 339,\n "l": 337,\n "o": 338,\n "ts": "2025-10-30T01:00:00",\n "v": 28610.09202542\n },\n {\n "c": 338,\n "h": 338,\n "l": 334,\n "o": 336,\n "ts": "2025-10-30T00:00:00",\n "v": 23506.03084627\n },\n {\n "c": 334,\n "h": 339,\n "l": 334,\n "o": 339,\n "ts": "2025-10-29T23:00:00",\n "v": 6060.96820407\n },\n {\n "c": 340,\n "h": 342,\n "l": 340,\n "o": 342,\n "ts": "2025-10-29T22:00:00",\n "v": 4454.84554831\n },\n {\n "c": 341,\n "h": 343,\n "l": 341,\n "o": 343,\n "ts": "2025-10-29T21:00:00",\n "v": 14808.65259475\n },\n {\n "c": 342,\n "h": 343,\n "l": 342,\n "o": 343,\n "ts": "2025-10-29T20:00:00",\n "v": 21873.68130642\n },\n {\n "c": 344,\n "h": 344,\n "l": 341,\n "o": 342,\n "ts": "2025-10-29T19:00:00",\n "v": 30145.87678155\n },\n {\n "c": 342,\n "h": 345,\n "l": 333,\n "o": 343,\n "ts": "2025-10-29T18:00:00",\n "v": 239128.16997447\n },\n {\n "c": 342,\n "h": 342,\n "l": 338,\n "o": 340,\n "ts": "2025-10-29T17:00:00",\n "v": 24260.38156396\n },\n {\n "c": 338,\n "h": 340,\n "l": 336,\n "o": 336,\n "ts": "2025-10-29T16:00:00",\n "v": 15559.0141792\n },\n {\n "c": 337,\n "h": 339,\n "l": 336,\n "o": 339,\n "ts": "2025-10-29T15:00:00",\n "v": 37170.01033998\n },\n {\n "c": 339,\n "h": 341,\n "l": 338,\n "o": 341,\n "ts": "2025-10-29T14:00:00",\n "v": 16385.46714707\n },\n {\n "c": 341,\n "h": 343,\n "l": 341,\n "o": 343,\n "ts": "2025-10-29T13:00:00",\n "v": 19751.3878883\n },\n {\n "c": 341,\n "h": 343,\n "l": 341,\n "o": 341,\n "ts": "2025-10-29T12:00:00",\n "v": 844.16774903\n },\n {\n "c": 341,\n "h": 342,\n "l": 341,\n "o": 342,\n "ts": "2025-10-29T11:00:00",\n "v": 1886.11251512\n },\n {\n "c": 342,\n "h": 342,\n "l": 339,\n "o": 339,\n "ts": "2025-10-29T10:00:00",\n "v": 7467.47770779\n },\n {\n "c": 339,\n "h": 340,\n "l": 338,\n "o": 339,\n "ts": "2025-10-29T09:00:00",\n "v": 114031.18554382\n },\n {\n "c": 339,\n "h": 341,\n "l": 339,\n "o": 340,\n "ts": "2025-10-29T08:00:00",\n "v": 6137.12452234\n },\n {\n "c": 340,\n "h": 341,\n "l": 340,\n "o": 340,\n "ts": "2025-10-29T07:00:00",\n "v": 18775.15624018\n },\n {\n "c": 340,\n "h": 341,\n "l": 340,\n "o": 341,\n "ts": "2025-10-29T06:00:00",\n "v": 891.37089035\n },\n {\n "c": 341,\n "h": 343,\n "l": 341,\n "o": 343,\n "ts": "2025-10-29T05:00:00",\n "v": 7247.09188993\n },\n {\n "c": 342,\n "h": 342,\n "l": 342,\n "o": 342,\n "ts": "2025-10-29T04:00:00",\n "v": 643.12218633\n },\n {\n "c": 343,\n "h": 345,\n "l": 343,\n "o": 345,\n "ts": "2025-10-29T03:00:00",\n "v": 16627.70704404\n },\n {\n "c": 344,\n "h": 344,\n "l": 343,\n "o": 344,\n "ts": "2025-10-29T02:00:00",\n "v": 243.13229019\n },\n {\n "c": 343,\n "h": 344,\n "l": 342,\n "o": 344,\n "ts": "2025-10-29T01:00:00",\n "v": 54910.73427419\n },\n {\n "c": 342,\n "h": 345,\n "l": 341,\n "o": 342,\n "ts": "2025-10-29T00:00:00",\n "v": 9871.10113683\n },\n {\n "c": 341,\n "h": 344,\n "l": 341,\n "o": 343,\n "ts": "2025-10-28T23:00:00",\n "v": 726.7313056\n },\n {\n "c": 343,\n "h": 343,\n "l": 340,\n "o": 341,\n "ts": "2025-10-28T22:00:00",\n "v": 9748.14279504\n },\n {\n "c": 341,\n "h": 343,\n "l": 339,\n "o": 343,\n "ts": "2025-10-28T21:00:00",\n "v": 33508.66087768\n },\n {\n "c": 342,\n "h": 345,\n "l": 341,\n "o": 345,\n "ts": "2025-10-28T20:00:00",\n "v": 12208.51950036\n },\n {\n "c": 346,\n "h": 348,\n "l": 345,\n "o": 348,\n "ts": "2025-10-28T19:00:00",\n "v": 43921.13606699\n },\n {\n "c": 349,\n "h": 349,\n "l": 349,\n "o": 349,\n "ts": "2025-10-28T18:00:00",\n "v": 10667.32601613\n },\n {\n "c": 350,\n "h": 350,\n "l": 349,\n "o": 349,\n "ts": "2025-10-28T17:00:00",\n "v": 1289.21533566\n },\n {\n "c": 351,\n "h": 351,\n "l": 348,\n "o": 348,\n "ts": "2025-10-28T16:00:00",\n "v": 9733.80343596\n },\n {\n "c": 349,\n "h": 352,\n "l": 349,\n "o": 352,\n "ts": "2025-10-28T15:00:00",\n "v": 128.21790052\n },\n {\n "c": 352,\n "h": 355,\n "l": 347,\n "o": 354,\n "ts": "2025-10-28T14:00:00",\n "v": 96949.04285431\n },\n {\n "c": 353,\n "h": 353,\n "l": 351,\n "o": 351,\n "ts": "2025-10-28T13:00:00",\n "v": 11414.88593057\n },\n {\n "c": 349,\n "h": 350,\n "l": 347,\n "o": 347,\n "ts": "2025-10-28T12:00:00",\n "v": 16670.95254838\n },\n {\n "c": 347,\n "h": 350,\n "l": 347,\n "o": 347,\n "ts": "2025-10-28T11:00:00",\n "v": 30078.61592864\n },\n {\n "c": 347,\n "h": 348,\n "l": 347,\n "o": 348,\n "ts": "2025-10-28T10:00:00",\n "v": 13333.95584633\n },\n {\n "c": 349,\n "h": 349,\n "l": 347,\n "o": 348,\n "ts": "2025-10-28T09:00:00",\n "v": 15331.87012829\n },\n {\n "c": 351,\n "h": 351,\n "l": 348,\n "o": 348,\n "ts": "2025-10-28T08:00:00",\n "v": 4299.28418989\n },\n {\n "c": 350,\n "h": 352,\n "l": 350,\n "o": 352,\n "ts": "2025-10-28T07:00:00",\n "v": 10978.81714985\n },\n {\n "c": 348,\n "h": 348,\n "l": 345,\n "o": 347,\n "ts": "2025-10-28T06:00:00",\n "v": 35791.67401817\n },\n {\n "c": 348,\n "h": 350,\n "l": 346,\n "o": 350,\n "ts": "2025-10-28T05:00:00",\n "v": 17393.6361341\n },\n {\n "c": 351,\n "h": 351,\n "l": 347,\n "o": 347,\n "ts": "2025-10-28T04:00:00",\n "v": 15132.06306741\n },\n {\n "c": 348,\n "h": 351,\n "l": 348,\n "o": 351,\n "ts": "2025-10-28T03:00:00",\n "v": 21624.51948002\n },\n {\n "c": 349,\n "h": 353,\n "l": 347,\n "o": 353,\n "ts": "2025-10-28T02:00:00",\n "v": 48342.39041593\n },\n {\n "c": 353,\n "h": 353,\n "l": 350,\n "o": 350,\n "ts": "2025-10-28T01:00:00",\n "v": 12654.49868793\n },\n {\n "c": 349,\n "h": 351,\n "l": 347,\n "o": 349,\n "ts": "2025-10-28T00:00:00",\n "v": 73941.91087871\n },\n {\n "c": 349,\n "h": 351,\n "l": 348,\n "o": 351,\n "ts": "2025-10-27T23:00:00",\n "v": 14755.55792287\n },\n {\n "c": 351,\n "h": 354,\n "l": 350,\n "o": 354,\n "ts": "2025-10-27T22:00:00",\n "v": 11191.0259262\n },\n {\n "c": 354,\n "h": 354,\n "l": 354,\n "o": 354,\n "ts": "2025-10-27T21:00:00",\n "v": 8916.79\n },\n {\n "c": 354,\n "h": 357,\n "l": 354,\n "o": 357,\n "ts": "2025-10-27T20:00:00",\n "v": 17215.07916088\n },\n {\n "c": 355,\n "h": 359,\n "l": 355,\n "o": 359,\n "ts": "2025-10-27T19:00:00",\n "v": 36383.15660277\n },\n {\n "c": 359,\n "h": 362,\n "l": 359,\n "o": 360,\n "ts": "2025-10-27T18:00:00",\n "v": 61597.54326392\n },\n {\n "c": 358,\n "h": 359,\n "l": 358,\n "o": 359,\n "ts": "2025-10-27T17:00:00",\n "v": 5883.945739\n },\n {\n "c": 359,\n "h": 359,\n "l": 355,\n "o": 355,\n "ts": "2025-10-27T16:00:00",\n "v": 252.46626571\n },\n {\n "c": 354,\n "h": 354,\n "l": 353,\n "o": 353,\n "ts": "2025-10-27T15:00:00",\n "v": 17266.87195249\n },\n {\n "c": 351,\n "h": 352,\n "l": 351,\n "o": 352,\n "ts": "2025-10-27T14:00:00",\n "v": 12296.69095462\n },\n {\n "c": 352,\n "h": 354,\n "l": 349,\n "o": 352,\n "ts": "2025-10-27T13:00:00",\n "v": 56045.02162276\n },\n {\n "c": 352,\n "h": 354,\n "l": 352,\n "o": 354,\n "ts": "2025-10-27T12:00:00",\n "v": 5092.55477965\n },\n {\n "c": 353,\n "h": 357,\n "l": 352,\n "o": 356,\n "ts": "2025-10-27T11:00:00",\n "v": 10474.27073229\n },\n {\n "c": 357,\n "h": 357,\n "l": 355,\n "o": 355,\n "ts": "2025-10-27T10:00:00",\n "v": 2496.29232418\n },\n {\n "c": 355,\n "h": 360,\n "l": 350,\n "o": 353,\n "ts": "2025-10-27T09:00:00",\n "v": 161447.84442331\n },\n {\n "c": 353,\n "h": 359,\n "l": 353,\n "o": 358,\n "ts": "2025-10-27T08:00:00",\n "v": 20337.8215853\n },\n {\n "c": 358,\n "h": 361,\n "l": 356,\n "o": 361,\n "ts": "2025-10-27T07:00:00",\n "v": 35217.07293089\n },\n {\n "c": 361,\n "h": 361,\n "l": 359,\n "o": 360,\n "ts": "2025-10-27T06:00:00",\n "v": 46654.57709169\n },\n {\n "c": 360,\n "h": 364,\n "l": 360,\n "o": 362,\n "ts": "2025-10-27T05:00:00",\n "v": 32751.42381077\n },\n {\n "c": 360,\n "h": 361,\n "l": 359,\n "o": 360,\n "ts": "2025-10-27T04:00:00",\n "v": 46796.70584844\n },\n {\n "c": 361,\n "h": 363,\n "l": 360,\n "o": 362,\n "ts": "2025-10-27T03:00:00",\n "v": 5576.1165655\n },\n {\n "c": 362,\n "h": 362,\n "l": 360,\n "o": 361,\n "ts": "2025-10-27T02:00:00",\n "v": 10692.42438483\n },\n {\n "c": 362,\n "h": 362,\n "l": 358,\n "o": 359,\n "ts": "2025-10-27T01:00:00",\n "v": 25110.91872502\n },\n {\n "c": 358,\n "h": 360,\n "l": 353,\n "o": 354,\n "ts": "2025-10-27T00:00:00",\n "v": 44788.60466255\n },\n {\n "c": 356,\n "h": 357,\n "l": 354,\n "o": 355,\n "ts": "2025-10-26T23:00:00",\n "v": 22233.1826933\n },\n {\n "c": 354,\n "h": 355,\n "l": 350,\n "o": 350,\n "ts": "2025-10-26T22:00:00",\n "v": 20172.41561653\n },\n {\n "c": 349,\n "h": 350,\n "l": 347,\n "o": 350,\n "ts": "2025-10-26T20:00:00",\n "v": 8757.71753103\n },\n {\n "c": 350,\n "h": 350,\n "l": 350,\n "o": 350,\n "ts": "2025-10-26T19:00:00",\n "v": 48.05714285\n },\n {\n "c": 349,\n "h": 349,\n "l": 349,\n "o": 349,\n "ts": "2025-10-26T17:00:00",\n "v": 14.61318051\n },\n {\n "c": 349,\n "h": 350,\n "l": 347,\n "o": 350,\n "ts": "2025-10-26T16:00:00",\n "v": 1761.65756557\n },\n {\n "c": 349,\n "h": 349,\n "l": 349,\n "o": 349,\n "ts": "2025-10-26T15:00:00",\n "v": 4550.21827064\n },\n {\n "c": 351,\n "h": 351,\n "l": 349,\n "o": 349,\n "ts": "2025-10-26T14:00:00",\n "v": 10812.2786028\n },\n {\n "c": 350,\n "h": 351,\n "l": 349,\n "o": 349,\n "ts": "2025-10-26T13:00:00",\n "v": 19843.98631798\n },\n {\n "c": 348,\n "h": 349,\n "l": 347,\n "o": 348,\n "ts": "2025-10-26T12:00:00",\n "v": 37144.83211494\n },\n {\n "c": 347,\n "h": 348,\n "l": 342,\n "o": 342,\n "ts": "2025-10-26T11:00:00",\n "v": 5179.75533095\n },\n {\n "c": 344,\n "h": 344,\n "l": 342,\n "o": 343,\n "ts": "2025-10-26T10:00:00",\n "v": 1835.01961123\n },\n {\n "c": 344,\n "h": 344,\n "l": 342,\n "o": 342,\n "ts": "2025-10-26T09:00:00",\n "v": 639.78396155\n },\n {\n "c": 341,\n "h": 341,\n "l": 341,\n "o": 341,\n "ts": "2025-10-26T08:00:00",\n "v": 3658.49337645\n },\n {\n "c": 339,\n "h": 341,\n "l": 339,\n "o": 340,\n "ts": "2025-10-26T07:00:00",\n "v": 1414.53620267\n },\n {\n "c": 340,\n "h": 340,\n "l": 338,\n "o": 338,\n "ts": "2025-10-26T06:00:00",\n "v": 7194.00544773\n },\n {\n "c": 339,\n "h": 340,\n "l": 338,\n "o": 339,\n "ts": "2025-10-26T05:00:00",\n "v": 5146.36256618\n },\n {\n "c": 339,\n "h": 339,\n "l": 337,\n "o": 337,\n "ts": "2025-10-26T04:00:00",\n "v": 34921.29653854\n },\n {\n "c": 337,\n "h": 338,\n "l": 337,\n "o": 338,\n "ts": "2025-10-26T03:00:00",\n "v": 24254.91416366\n },\n {\n "c": 339,\n "h": 341,\n "l": 338,\n "o": 339,\n "ts": "2025-10-26T02:00:00",\n "v": 11170.79193465\n },\n {\n "c": 340,\n "h": 342,\n "l": 340,\n "o": 342,\n "ts": "2025-10-26T01:00:00",\n "v": 34633.9348278\n },\n {\n "c": 342,\n "h": 343,\n "l": 341,\n "o": 342,\n "ts": "2025-10-26T00:00:00",\n "v": 41378.16958404\n },\n {\n "c": 342,\n "h": 342,\n "l": 339,\n "o": 339,\n "ts": "2025-10-25T23:00:00",\n "v": 39773.85009015\n },\n {\n "c": 337,\n "h": 337,\n "l": 337,\n "o": 337,\n "ts": "2025-10-25T16:00:00",\n "v": 2602.98674192\n },\n {\n "c": 337,\n "h": 337,\n "l": 337,\n "o": 337,\n "ts": "2025-10-25T15:00:00",\n "v": 5646.95604578\n },\n {\n "c": 337,\n "h": 339,\n "l": 337,\n "o": 339,\n "ts": "2025-10-25T14:00:00",\n "v": 46.21987021\n },\n {\n "c": 337,\n "h": 338,\n "l": 337,\n "o": 338,\n "ts": "2025-10-25T12:00:00",\n "v": 12700.2925328\n }\n ],\n "h4": [\n {\n "c": 323,\n "h": 326,\n "l": 323,\n "o": 326,\n "ts": "2025-11-01T00:00:00",\n "v": 8746.89435184\n },\n {\n "c": 326,\n "h": 329,\n "l": 324,\n "o": 329,\n "ts": "2025-10-31T20:00:00",\n "v": 11892.48633511\n },\n {\n "c": 329,\n "h": 329,\n "l": 319,\n "o": 326,\n "ts": "2025-10-31T16:00:00",\n "v": 73517.11583199\n },\n {\n "c": 326,\n "h": 331,\n "l": 326,\n "o": 330,\n "ts": "2025-10-31T12:00:00",\n "v": 36936.99065745\n },\n {\n "c": 330,\n "h": 330,\n "l": 326,\n "o": 327,\n "ts": "2025-10-31T08:00:00",\n "v": 17958.89985325\n },\n {\n "c": 327,\n "h": 333,\n "l": 326,\n "o": 329,\n "ts": "2025-10-31T04:00:00",\n "v": 66960.86557668\n },\n {\n "c": 329,\n "h": 334,\n "l": 328,\n "o": 329,\n "ts": "2025-10-31T00:00:00",\n "v": 138988.02702393\n },\n {\n "c": 328,\n "h": 328,\n "l": 318,\n "o": 320,\n "ts": "2025-10-30T20:00:00",\n "v": 108269.51024954\n },\n {\n "c": 320,\n "h": 333,\n "l": 306,\n "o": 317,\n "ts": "2025-10-30T16:00:00",\n "v": 841382.08174142\n },\n {\n "c": 318,\n "h": 330,\n "l": 318,\n "o": 330,\n "ts": "2025-10-30T12:00:00",\n "v": 233557.33612767\n },\n {\n "c": 329,\n "h": 333,\n "l": 329,\n "o": 332,\n "ts": "2025-10-30T08:00:00",\n "v": 20472.11236342\n },\n {\n "c": 331,\n "h": 335,\n "l": 326,\n "o": 335,\n "ts": "2025-10-30T04:00:00",\n "v": 147057.14916642\n },\n {\n "c": 335,\n "h": 340,\n "l": 334,\n "o": 336,\n "ts": "2025-10-30T00:00:00",\n "v": 63952.09788553\n },\n {\n "c": 334,\n "h": 343,\n "l": 334,\n "o": 343,\n "ts": "2025-10-29T20:00:00",\n "v": 47198.14765355\n },\n {\n "c": 344,\n "h": 345,\n "l": 333,\n "o": 336,\n "ts": "2025-10-29T16:00:00",\n "v": 309093.44249918\n },\n {\n "c": 337,\n "h": 343,\n "l": 336,\n "o": 341,\n "ts": "2025-10-29T12:00:00",\n "v": 74151.03312438\n },\n {\n "c": 341,\n "h": 342,\n "l": 338,\n "o": 340,\n "ts": "2025-10-29T08:00:00",\n "v": 129521.90028907\n },\n {\n "c": 340,\n "h": 343,\n "l": 340,\n "o": 342,\n "ts": "2025-10-29T04:00:00",\n "v": 27556.74120679\n },\n {\n "c": 343,\n "h": 345,\n "l": 341,\n "o": 342,\n "ts": "2025-10-29T00:00:00",\n "v": 81652.67474525\n },\n {\n "c": 341,\n "h": 345,\n "l": 339,\n "o": 345,\n "ts": "2025-10-28T20:00:00",\n "v": 56192.05447868\n },\n {\n "c": 346,\n "h": 351,\n "l": 345,\n "o": 348,\n "ts": "2025-10-28T16:00:00",\n "v": 65611.48085474\n },\n {\n "c": 349,\n "h": 355,\n "l": 347,\n "o": 347,\n "ts": "2025-10-28T12:00:00",\n "v": 125163.09923378\n },\n {\n "c": 347,\n "h": 351,\n "l": 347,\n "o": 348,\n "ts": "2025-10-28T08:00:00",\n "v": 63043.72609315\n },\n {\n "c": 350,\n "h": 352,\n "l": 345,\n "o": 347,\n "ts": "2025-10-28T04:00:00",\n "v": 79296.19036953\n },\n {\n "c": 348,\n "h": 353,\n "l": 347,\n "o": 349,\n "ts": "2025-10-28T00:00:00",\n "v": 156563.31946259\n },\n {\n "c": 349,\n "h": 357,\n "l": 348,\n "o": 357,\n "ts": "2025-10-27T20:00:00",\n "v": 52078.45300995\n },\n {\n "c": 355,\n "h": 362,\n "l": 355,\n "o": 355,\n "ts": "2025-10-27T16:00:00",\n "v": 104117.1118714\n },\n {\n "c": 354,\n "h": 354,\n "l": 349,\n "o": 354,\n "ts": "2025-10-27T12:00:00",\n "v": 90701.13930952\n },\n {\n "c": 353,\n "h": 360,\n "l": 350,\n "o": 358,\n "ts": "2025-10-27T08:00:00",\n "v": 194756.22906508\n },\n {\n "c": 358,\n "h": 364,\n "l": 356,\n "o": 360,\n "ts": "2025-10-27T04:00:00",\n "v": 161419.77968179\n },\n {\n "c": 361,\n "h": 363,\n "l": 353,\n "o": 354,\n "ts": "2025-10-27T00:00:00",\n "v": 86168.0643379\n },\n {\n "c": 356,\n "h": 357,\n "l": 347,\n "o": 350,\n "ts": "2025-10-26T20:00:00",\n "v": 51163.31584086\n },\n {\n "c": 350,\n "h": 350,\n "l": 347,\n "o": 350,\n "ts": "2025-10-26T16:00:00",\n "v": 1824.32788893\n },\n {\n "c": 349,\n "h": 351,\n "l": 347,\n "o": 348,\n "ts": "2025-10-26T12:00:00",\n "v": 72351.31530636\n },\n {\n "c": 347,\n "h": 348,\n "l": 341,\n "o": 341,\n "ts": "2025-10-26T08:00:00",\n "v": 11313.05228018\n },\n {\n "c": 339,\n "h": 341,\n "l": 337,\n "o": 337,\n "ts": "2025-10-26T04:00:00",\n "v": 48676.20075512\n },\n {\n "c": 337,\n "h": 343,\n "l": 337,\n "o": 342,\n "ts": "2025-10-26T00:00:00",\n "v": 111437.81051015\n },\n {\n "c": 342,\n "h": 342,\n "l": 339,\n "o": 339,\n "ts": "2025-10-25T20:00:00",\n "v": 39773.85009015\n },\n {\n "c": 337,\n "h": 337,\n "l": 337,\n "o": 337,\n "ts": "2025-10-25T16:00:00",\n "v": 2602.98674192\n },\n {\n "c": 337,\n "h": 339,\n "l": 337,\n "o": 338,\n "ts": "2025-10-25T12:00:00",\n "v": 18393.46844879\n },\n {\n "c": 337,\n "h": 339,\n "l": 337,\n "o": 337,\n "ts": "2025-10-25T08:00:00",\n "v": 74572.75477336\n },\n {\n "c": 337,\n "h": 339,\n "l": 336,\n "o": 339,\n "ts": "2025-10-25T04:00:00",\n "v": 26663.16064552\n },\n {\n "c": 339,\n "h": 342,\n "l": 337,\n "o": 339,\n "ts": "2025-10-25T00:00:00",\n "v": 109606.64298149\n },\n {\n "c": 339,\n "h": 341,\n "l": 339,\n "o": 341,\n "ts": "2025-10-24T20:00:00",\n "v": 31555.5248867\n },\n {\n "c": 339,\n "h": 339,\n "l": 335,\n "o": 336,\n "ts": "2025-10-24T16:00:00",\n "v": 40008.57871401\n },\n {\n "c": 335,\n "h": 346,\n "l": 335,\n "o": 339,\n "ts": "2025-10-24T12:00:00",\n "v": 229148.89994083\n },\n {\n "c": 339,\n "h": 342,\n "l": 337,\n "o": 341,\n "ts": "2025-10-24T08:00:00",\n "v": 53702.10868112\n },\n {\n "c": 341,\n "h": 344,\n "l": 338,\n "o": 338,\n "ts": "2025-10-24T04:00:00",\n "v": 68449.11633656\n },\n {\n "c": 338,\n "h": 342,\n "l": 337,\n "o": 340,\n "ts": "2025-10-24T00:00:00",\n "v": 37966.62291091\n },\n {\n "c": 338,\n "h": 339,\n "l": 334,\n "o": 336,\n "ts": "2025-10-23T20:00:00",\n "v": 56862.90303837\n },\n {\n "c": 339,\n "h": 343,\n "l": 337,\n "o": 339,\n "ts": "2025-10-23T16:00:00",\n "v": 93348.80827802\n },\n {\n "c": 337,\n "h": 340,\n "l": 332,\n "o": 335,\n "ts": "2025-10-23T12:00:00",\n "v": 128878.71361629\n },\n {\n "c": 334,\n "h": 338,\n "l": 334,\n "o": 337,\n "ts": "2025-10-23T08:00:00",\n "v": 18032.3719204\n },\n {\n "c": 337,\n "h": 339,\n "l": 333,\n "o": 334,\n "ts": "2025-10-23T04:00:00",\n "v": 46547.40859099\n },\n {\n "c": 334,\n "h": 336,\n "l": 330,\n "o": 333,\n "ts": "2025-10-23T00:00:00",\n "v": 40708.05764131\n },\n {\n "c": 333,\n "h": 334,\n "l": 324,\n "o": 334,\n "ts": "2025-10-22T20:00:00",\n "v": 132234.65587235\n },\n {\n "c": 333,\n "h": 337,\n "l": 332,\n "o": 336,\n "ts": "2025-10-22T16:00:00",\n "v": 67837.03042194\n },\n {\n "c": 338,\n "h": 342,\n "l": 333,\n "o": 335,\n "ts": "2025-10-22T12:00:00",\n "v": 173340.81145804\n },\n {\n "c": 335,\n "h": 338,\n "l": 330,\n "o": 337,\n "ts": "2025-10-22T08:00:00",\n "v": 125659.73095234\n },\n {\n "c": 339,\n "h": 345,\n "l": 333,\n "o": 344,\n "ts": "2025-10-22T04:00:00",\n "v": 328040.61813727\n },\n {\n "c": 342,\n "h": 345,\n "l": 340,\n "o": 344,\n "ts": "2025-10-22T00:00:00",\n "v": 122733.47236428\n },\n {\n "c": 344,\n "h": 355,\n "l": 341,\n "o": 355,\n "ts": "2025-10-21T20:00:00",\n "v": 100912.53248662\n },\n {\n "c": 356,\n "h": 362,\n "l": 353,\n "o": 361,\n "ts": "2025-10-21T16:00:00",\n "v": 63180.00172816\n },\n {\n "c": 361,\n "h": 361,\n "l": 342,\n "o": 345,\n "ts": "2025-10-21T12:00:00",\n "v": 129277.82241334\n },\n {\n "c": 344,\n "h": 344,\n "l": 338,\n "o": 343,\n "ts": "2025-10-21T08:00:00",\n "v": 23685.63490973\n },\n {\n "c": 343,\n "h": 345,\n "l": 338,\n "o": 345,\n "ts": "2025-10-21T04:00:00",\n "v": 196434.19458893\n },\n {\n "c": 346,\n "h": 352,\n "l": 345,\n "o": 351,\n "ts": "2025-10-21T00:00:00",\n "v": 43516.00189075\n },\n {\n "c": 350,\n "h": 356,\n "l": 350,\n "o": 355,\n "ts": "2025-10-20T20:00:00",\n "v": 150200.33545638\n },\n {\n "c": 351,\n "h": 353,\n "l": 347,\n "o": 351,\n "ts": "2025-10-20T16:00:00",\n "v": 50981.12344008\n },\n {\n "c": 354,\n "h": 358,\n "l": 352,\n "o": 355,\n "ts": "2025-10-20T12:00:00",\n "v": 30468.77343122\n },\n {\n "c": 355,\n "h": 361,\n "l": 354,\n "o": 357,\n "ts": "2025-10-20T08:00:00",\n "v": 83805.9612539\n },\n {\n "c": 359,\n "h": 363,\n "l": 356,\n "o": 356,\n "ts": "2025-10-20T04:00:00",\n "v": 21421.16602866\n },\n {\n "c": 358,\n "h": 358,\n "l": 347,\n "o": 352,\n "ts": "2025-10-20T00:00:00",\n "v": 55928.49193238\n },\n {\n "c": 352,\n "h": 357,\n "l": 352,\n "o": 356,\n "ts": "2025-10-19T20:00:00",\n "v": 17180.53359475\n },\n {\n "c": 356,\n "h": 358,\n "l": 352,\n "o": 354,\n "ts": "2025-10-19T16:00:00",\n "v": 73034.03855591\n },\n {\n "c": 354,\n "h": 357,\n "l": 348,\n "o": 351,\n "ts": "2025-10-19T12:00:00",\n "v": 47104.8586794\n },\n {\n "c": 353,\n "h": 353,\n "l": 342,\n "o": 346,\n "ts": "2025-10-19T08:00:00",\n "v": 130101.62019363\n },\n {\n "c": 346,\n "h": 347,\n "l": 344,\n "o": 346,\n "ts": "2025-10-19T04:00:00",\n "v": 25668.24371769\n },\n {\n "c": 346,\n "h": 348,\n "l": 343,\n "o": 348,\n "ts": "2025-10-19T00:00:00",\n "v": 18960.29603885\n },\n {\n "c": 349,\n "h": 349,\n "l": 346,\n "o": 347,\n "ts": "2025-10-18T20:00:00",\n "v": 2930.80943303\n },\n {\n "c": 347,\n "h": 349,\n "l": 342,\n "o": 346,\n "ts": "2025-10-18T16:00:00",\n "v": 66527.65613313\n },\n {\n "c": 346,\n "h": 349,\n "l": 344,\n "o": 348,\n "ts": "2025-10-18T12:00:00",\n "v": 22923.38403955\n },\n {\n "c": 349,\n "h": 350,\n "l": 348,\n "o": 348,\n "ts": "2025-10-18T08:00:00",\n "v": 29879.9974287\n },\n {\n "c": 349,\n "h": 351,\n "l": 345,\n "o": 350,\n "ts": "2025-10-18T04:00:00",\n "v": 14767.17124789\n },\n {\n "c": 350,\n "h": 352,\n "l": 347,\n "o": 349,\n "ts": "2025-10-18T00:00:00",\n "v": 31909.40990247\n },\n {\n "c": 347,\n "h": 352,\n "l": 344,\n "o": 344,\n "ts": "2025-10-17T20:00:00",\n "v": 14821.03478864\n },\n {\n "c": 345,\n "h": 347,\n "l": 341,\n "o": 345,\n "ts": "2025-10-17T16:00:00",\n "v": 91340.20180764\n },\n {\n "c": 344,\n "h": 345,\n "l": 335,\n "o": 343,\n "ts": "2025-10-17T12:00:00",\n "v": 194849.96787278\n },\n {\n "c": 341,\n "h": 345,\n "l": 329,\n "o": 335,\n "ts": "2025-10-17T08:00:00",\n "v": 374633.21095595\n },\n {\n "c": 333,\n "h": 359,\n "l": 333,\n "o": 359,\n "ts": "2025-10-17T04:00:00",\n "v": 350266.14879972\n },\n {\n "c": 359,\n "h": 363,\n "l": 356,\n "o": 358,\n "ts": "2025-10-17T00:00:00",\n "v": 70476.5431454\n },\n {\n "c": 357,\n "h": 360,\n "l": 354,\n "o": 360,\n "ts": "2025-10-16T20:00:00",\n "v": 85144.02132022\n },\n {\n "c": 358,\n "h": 367,\n "l": 355,\n "o": 360,\n "ts": "2025-10-16T16:00:00",\n "v": 207298.86731428\n },\n {\n "c": 362,\n "h": 378,\n "l": 361,\n "o": 376,\n "ts": "2025-10-16T12:00:00",\n "v": 272021.8673924\n },\n {\n "c": 375,\n "h": 377,\n "l": 362,\n "o": 372,\n "ts": "2025-10-16T08:00:00",\n "v": 333095.99994706\n },\n {\n "c": 373,\n "h": 376,\n "l": 370,\n "o": 372,\n "ts": "2025-10-16T04:00:00",\n "v": 144192.57663361\n },\n {\n "c": 371,\n "h": 375,\n "l": 367,\n "o": 369,\n "ts": "2025-10-16T00:00:00",\n "v": 110189.14032337\n },\n {\n "c": 370,\n "h": 373,\n "l": 367,\n "o": 372,\n "ts": "2025-10-15T20:00:00",\n "v": 135119.00170065\n },\n {\n "c": 370,\n "h": 372,\n "l": 367,\n "o": 371,\n "ts": "2025-10-15T16:00:00",\n "v": 49606.8998447\n },\n {\n "c": 370,\n "h": 383,\n "l": 370,\n "o": 381,\n "ts": "2025-10-15T12:00:00",\n "v": 205965.3104154\n },\n {\n "c": 380,\n "h": 389,\n "l": 377,\n "o": 384,\n "ts": "2025-10-15T08:00:00",\n "v": 75047.30030076\n },\n {\n "c": 382,\n "h": 386,\n "l": 379,\n "o": 382,\n "ts": "2025-10-15T04:00:00",\n "v": 168990.78023589\n },\n {\n "c": 381,\n "h": 386,\n "l": 379,\n "o": 380,\n "ts": "2025-10-15T00:00:00",\n "v": 185134.85895283\n },\n {\n "c": 380,\n "h": 382,\n "l": 378,\n "o": 380,\n "ts": "2025-10-14T20:00:00",\n "v": 76666.81854239\n },\n {\n "c": 380,\n "h": 387,\n "l": 376,\n "o": 380,\n "ts": "2025-10-14T16:00:00",\n "v": 219325.67998491\n },\n {\n "c": 381,\n "h": 382,\n "l": 363,\n "o": 371,\n "ts": "2025-10-14T12:00:00",\n "v": 414197.67505172\n },\n {\n "c": 370,\n "h": 376,\n "l": 363,\n "o": 372,\n "ts": "2025-10-14T08:00:00",\n "v": 218377.41557502\n },\n {\n "c": 371,\n "h": 389,\n "l": 366,\n "o": 389,\n "ts": "2025-10-14T04:00:00",\n "v": 225662.9494278\n },\n {\n "c": 389,\n "h": 400,\n "l": 388,\n "o": 398,\n "ts": "2025-10-14T00:00:00",\n "v": 130793.76504878\n },\n {\n "c": 397,\n "h": 401,\n "l": 393,\n "o": 394,\n "ts": "2025-10-13T20:00:00",\n "v": 105205.99685281\n },\n {\n "c": 393,\n "h": 397,\n "l": 389,\n "o": 392,\n "ts": "2025-10-13T16:00:00",\n "v": 217390.42401363\n },\n {\n "c": 390,\n "h": 395,\n "l": 381,\n "o": 382,\n "ts": "2025-10-13T12:00:00",\n "v": 316099.79939695\n },\n {\n "c": 382,\n "h": 394,\n "l": 375,\n "o": 390,\n "ts": "2025-10-13T08:00:00",\n "v": 417917.13953648\n },\n {\n "c": 389,\n "h": 393,\n "l": 387,\n "o": 390,\n "ts": "2025-10-13T04:00:00",\n "v": 34557.56310168\n },\n {\n "c": 389,\n "h": 399,\n "l": 389,\n "o": 397,\n "ts": "2025-10-13T00:00:00",\n "v": 144816.20726023\n },\n {\n "c": 397,\n "h": 400,\n "l": 393,\n "o": 400,\n "ts": "2025-10-12T20:00:00",\n "v": 135497.03853876\n },\n {\n "c": 400,\n "h": 402,\n "l": 394,\n "o": 398,\n "ts": "2025-10-12T16:00:00",\n "v": 84985.38963685\n },\n {\n "c": 396,\n "h": 399,\n "l": 373,\n "o": 376,\n "ts": "2025-10-12T12:00:00",\n "v": 663939.25007214\n },\n {\n "c": 378,\n "h": 381,\n "l": 371,\n "o": 374,\n "ts": "2025-10-12T08:00:00",\n "v": 281979.75454361\n },\n {\n "c": 374,\n "h": 379,\n "l": 369,\n "o": 370,\n "ts": "2025-10-12T04:00:00",\n "v": 151380.36006647\n },\n {\n "c": 368,\n "h": 371,\n "l": 360,\n "o": 368,\n "ts": "2025-10-12T00:00:00",\n "v": 479119.95352092\n },\n {\n "c": 368,\n "h": 371,\n "l": 357,\n "o": 368,\n "ts": "2025-10-11T20:00:00",\n "v": 593900.02817421\n },\n {\n "c": 368,\n "h": 386,\n "l": 364,\n "o": 377,\n "ts": "2025-10-11T16:00:00",\n "v": 1238951.46834462\n },\n {\n "c": 378,\n "h": 383,\n "l": 366,\n "o": 372,\n "ts": "2025-10-11T12:00:00",\n "v": 3680282.93339132\n },\n {\n "c": 373,\n "h": 379,\n "l": 349,\n "o": 350,\n "ts": "2025-10-11T08:00:00",\n "v": 1732184.2711482\n },\n {\n "c": 350,\n "h": 351,\n "l": 341,\n "o": 346,\n "ts": "2025-10-11T04:00:00",\n "v": 671138.42484061\n },\n {\n "c": 347,\n "h": 374,\n "l": 316,\n "o": 321,\n "ts": "2025-10-11T00:00:00",\n "v": 12962627.61467826\n },\n {\n "c": 321,\n "h": 382,\n "l": 257,\n "o": 380,\n "ts": "2025-10-10T20:00:00",\n "v": 2941755.82047531\n },\n {\n "c": 381,\n "h": 393,\n "l": 379,\n "o": 388,\n "ts": "2025-10-10T16:00:00",\n "v": 153173.22874091\n },\n {\n "c": 388,\n "h": 409,\n "l": 384,\n "o": 407,\n "ts": "2025-10-10T12:00:00",\n "v": 489566.43023748\n },\n {\n "c": 409,\n "h": 409,\n "l": 401,\n "o": 403,\n "ts": "2025-10-10T08:00:00",\n "v": 74510.17963346\n },\n {\n "c": 403,\n "h": 412,\n "l": 403,\n "o": 410,\n "ts": "2025-10-10T04:00:00",\n "v": 169648.86577585\n },\n {\n "c": 412,\n "h": 414,\n "l": 403,\n "o": 404,\n "ts": "2025-10-10T00:00:00",\n "v": 441757.07871437\n },\n {\n "c": 404,\n "h": 406,\n "l": 402,\n "o": 403,\n "ts": "2025-10-09T20:00:00",\n "v": 17310.47981218\n },\n {\n "c": 402,\n "h": 405,\n "l": 394,\n "o": 396,\n "ts": "2025-10-09T16:00:00",\n "v": 369447.65334278\n },\n {\n "c": 396,\n "h": 405,\n "l": 394,\n "o": 401,\n "ts": "2025-10-09T12:00:00",\n "v": 205831.60072751\n },\n {\n "c": 401,\n "h": 404,\n "l": 396,\n "o": 404,\n "ts": "2025-10-09T08:00:00",\n "v": 281786.69121869\n },\n {\n "c": 405,\n "h": 411,\n "l": 403,\n "o": 408,\n "ts": "2025-10-09T04:00:00",\n "v": 361089.82454887\n },\n {\n "c": 408,\n "h": 414,\n "l": 402,\n "o": 414,\n "ts": "2025-10-09T00:00:00",\n "v": 301152.61507482\n },\n {\n "c": 414,\n "h": 415,\n "l": 410,\n "o": 415,\n "ts": "2025-10-08T20:00:00",\n "v": 68683.20256324\n },\n {\n "c": 415,\n "h": 418,\n "l": 410,\n "o": 412,\n "ts": "2025-10-08T16:00:00",\n "v": 66602.66518831\n },\n {\n "c": 409,\n "h": 414,\n "l": 407,\n "o": 408,\n "ts": "2025-10-08T12:00:00",\n "v": 110187.5039437\n },\n {\n "c": 407,\n "h": 411,\n "l": 406,\n "o": 410,\n "ts": "2025-10-08T08:00:00",\n "v": 157256.58954741\n },\n {\n "c": 410,\n "h": 410,\n "l": 402,\n "o": 403,\n "ts": "2025-10-08T04:00:00",\n "v": 207959.85530022\n },\n {\n "c": 403,\n "h": 409,\n "l": 401,\n "o": 403,\n "ts": "2025-10-08T00:00:00",\n "v": 292315.51164355\n },\n {\n "c": 405,\n "h": 414,\n "l": 402,\n "o": 408,\n "ts": "2025-10-07T20:00:00",\n "v": 132312.78520164\n },\n {\n "c": 407,\n "h": 411,\n "l": 404,\n "o": 407,\n "ts": "2025-10-07T16:00:00",\n "v": 420628.98832956\n },\n {\n "c": 408,\n "h": 424,\n "l": 405,\n "o": 422,\n "ts": "2025-10-07T12:00:00",\n "v": 753975.48796078\n },\n {\n "c": 423,\n "h": 423,\n "l": 411,\n "o": 417,\n "ts": "2025-10-07T08:00:00",\n "v": 226564.67811707\n },\n {\n "c": 418,\n "h": 428,\n "l": 415,\n "o": 421,\n "ts": "2025-10-07T04:00:00",\n "v": 376611.57734822\n }\n ]\n },\n "orderbook": {\n "market": "KRW-COW",\n "timestamp": 1761963370076,\n "total_ask_size": 220146.65348737,\n "total_bid_size": 100393.13322838,\n "units": [\n {\n "ask_price": 325,\n "ask_size": 77434.55928673,\n "bid_price": 324,\n "bid_size": 18.9395\n },\n {\n "ask_price": 326,\n "ask_size": 19183.62593659,\n "bid_price": 323,\n "bid_size": 27852.84528813\n },\n {\n "ask_price": 327,\n "ask_size": 13199.98157659,\n "bid_price": 322,\n "bid_size": 18261.11267965\n },\n {\n "ask_price": 328,\n "ask_size": 13183.62593659,\n "bid_price": 321,\n "bid_size": 17609.67138317\n },\n {\n "ask_price": 329,\n "ask_size": 13183.62593659,\n "bid_price": 320,\n "bid_size": 78.4\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 5.928083245469935,\n "basis": 105.4,\n "lower": 102.27590012963735,\n "position_0to1": 0,\n "std_mult": 2,\n "upper": 108.52409987036266,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 102,\n "ts": "2025-11-01T02:16:10.837Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-CPOOL",\n "micro": {\n "best_ask": 103,\n "best_bid": 102,\n "h1_return": -0.30612244897959184,\n "last_price": 102,\n "mid": 102.5,\n "ob_imbalance_topN": -0.04213636342849664,\n "spread_abs": 1,\n "spread_bps": 97.5609756097561,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 102,\n "h": 106,\n "l": 102,\n "o": 105,\n "ts": "2025-11-01T00:00:00",\n "v": 2252069.83304754\n },\n {\n "c": 105,\n "h": 110,\n "l": 103,\n "o": 109,\n "ts": "2025-10-31T00:00:00",\n "v": 11195624.71568616\n },\n {\n "c": 109,\n "h": 122,\n "l": 100,\n "o": 121,\n "ts": "2025-10-30T00:00:00",\n "v": 38173529.50684363\n },\n {\n "c": 121,\n "h": 131,\n "l": 119,\n "o": 130,\n "ts": "2025-10-29T00:00:00",\n "v": 13622635.19447491\n },\n {\n "c": 131,\n "h": 134,\n "l": 128,\n "o": 133,\n "ts": "2025-10-28T00:00:00",\n "v": 7714340.80568853\n },\n {\n "c": 133,\n "h": 142,\n "l": 128,\n "o": 141,\n "ts": "2025-10-27T00:00:00",\n "v": 24854619.51930812\n },\n {\n "c": 140,\n "h": 147,\n "l": 138,\n "o": 147,\n "ts": "2025-10-26T00:00:00",\n "v": 22265501.81245851\n },\n {\n "c": 147,\n "h": 151,\n "l": 141,\n "o": 142,\n "ts": "2025-10-25T00:00:00",\n "v": 34496753.84977515\n },\n {\n "c": 143,\n "h": 154,\n "l": 137,\n "o": 148,\n "ts": "2025-10-24T00:00:00",\n "v": 71759312.62893523\n },\n {\n "c": 148,\n "h": 161,\n "l": 143,\n "o": 154,\n "ts": "2025-10-23T00:00:00",\n "v": 108421471.10953555\n },\n {\n "c": 154,\n "h": 241,\n "l": 136,\n "o": 136,\n "ts": "2025-10-22T00:00:00",\n "v": 472639171.08541924\n }\n ],\n "h1": [\n {\n "c": 102,\n "h": 103,\n "l": 102,\n "o": 103,\n "ts": "2025-11-01T02:00:00",\n "v": 447135.54157139\n },\n {\n "c": 103,\n "h": 105,\n "l": 102,\n "o": 104,\n "ts": "2025-11-01T01:00:00",\n "v": 735531.63961986\n },\n {\n "c": 104,\n "h": 106,\n "l": 104,\n "o": 105,\n "ts": "2025-11-01T00:00:00",\n "v": 1069402.65185629\n },\n {\n "c": 105,\n "h": 106,\n "l": 104,\n "o": 105,\n "ts": "2025-10-31T23:00:00",\n "v": 684896.3993488\n },\n {\n "c": 105,\n "h": 105,\n "l": 103,\n "o": 105,\n "ts": "2025-10-31T22:00:00",\n "v": 566299.83383204\n },\n {\n "c": 105,\n "h": 105,\n "l": 104,\n "o": 105,\n "ts": "2025-10-31T21:00:00",\n "v": 119899.42774637\n },\n {\n "c": 105,\n "h": 106,\n "l": 104,\n "o": 106,\n "ts": "2025-10-31T20:00:00",\n "v": 243928.19678696\n },\n {\n "c": 105,\n "h": 105,\n "l": 104,\n "o": 104,\n "ts": "2025-10-31T19:00:00",\n "v": 44397.79916969\n },\n {\n "c": 104,\n "h": 104,\n "l": 103,\n "o": 104,\n "ts": "2025-10-31T18:00:00",\n "v": 113669.58124417\n },\n {\n "c": 104,\n "h": 105,\n "l": 104,\n "o": 104,\n "ts": "2025-10-31T17:00:00",\n "v": 286113.30017881\n },\n {\n "c": 105,\n "h": 107,\n "l": 105,\n "o": 107,\n "ts": "2025-10-31T16:00:00",\n "v": 724439.62543007\n },\n {\n "c": 107,\n "h": 107,\n "l": 105,\n "o": 105,\n "ts": "2025-10-31T15:00:00",\n "v": 887810.49046848\n },\n {\n "c": 106,\n "h": 106,\n "l": 104,\n "o": 105,\n "ts": "2025-10-31T14:00:00",\n "v": 452073.24200456\n },\n {\n "c": 106,\n "h": 106,\n "l": 105,\n "o": 105,\n "ts": "2025-10-31T13:00:00",\n "v": 134166.48340152\n },\n {\n "c": 105,\n "h": 107,\n "l": 105,\n "o": 107,\n "ts": "2025-10-31T12:00:00",\n "v": 343905.35222064\n },\n {\n "c": 107,\n "h": 109,\n "l": 105,\n "o": 109,\n "ts": "2025-10-31T11:00:00",\n "v": 1429210.20106575\n },\n {\n "c": 108,\n "h": 109,\n "l": 106,\n "o": 107,\n "ts": "2025-10-31T10:00:00",\n "v": 584432.22343367\n },\n {\n "c": 108,\n "h": 108,\n "l": 106,\n "o": 107,\n "ts": "2025-10-31T09:00:00",\n "v": 136849.83750803\n },\n {\n "c": 107,\n "h": 107,\n "l": 106,\n "o": 106,\n "ts": "2025-10-31T08:00:00",\n "v": 350647.41136324\n },\n {\n "c": 107,\n "h": 107,\n "l": 105,\n "o": 107,\n "ts": "2025-10-31T07:00:00",\n "v": 464566.7558738\n },\n {\n "c": 107,\n "h": 108,\n "l": 106,\n "o": 108,\n "ts": "2025-10-31T06:00:00",\n "v": 331699.54428155\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-10-31T05:00:00",\n "v": 402536.63193204\n },\n {\n "c": 109,\n "h": 109,\n "l": 108,\n "o": 109,\n "ts": "2025-10-31T04:00:00",\n "v": 100983.8596517\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 108,\n "ts": "2025-10-31T03:00:00",\n "v": 368068.49114472\n },\n {\n "c": 108,\n "h": 109,\n "l": 108,\n "o": 108,\n "ts": "2025-10-31T02:00:00",\n "v": 583752.62101729\n },\n {\n "c": 108,\n "h": 108,\n "l": 106,\n "o": 107,\n "ts": "2025-10-31T01:00:00",\n "v": 876353.97123613\n },\n {\n "c": 106,\n "h": 110,\n "l": 106,\n "o": 109,\n "ts": "2025-10-31T00:00:00",\n "v": 964923.43534613\n },\n {\n "c": 109,\n "h": 109,\n "l": 104,\n "o": 105,\n "ts": "2025-10-30T23:00:00",\n "v": 928593.05727654\n },\n {\n "c": 104,\n "h": 105,\n "l": 103,\n "o": 103,\n "ts": "2025-10-30T22:00:00",\n "v": 558205.1386409\n },\n {\n "c": 104,\n "h": 104,\n "l": 103,\n "o": 103,\n "ts": "2025-10-30T21:00:00",\n "v": 978958.53114222\n },\n {\n "c": 104,\n "h": 104,\n "l": 101,\n "o": 102,\n "ts": "2025-10-30T20:00:00",\n "v": 320435.38677771\n },\n {\n "c": 102,\n "h": 103,\n "l": 101,\n "o": 102,\n "ts": "2025-10-30T19:00:00",\n "v": 396631.68331188\n },\n {\n "c": 102,\n "h": 103,\n "l": 101,\n "o": 102,\n "ts": "2025-10-30T18:00:00",\n "v": 257406.82799187\n },\n {\n "c": 103,\n "h": 103,\n "l": 100,\n "o": 102,\n "ts": "2025-10-30T17:00:00",\n "v": 1349152.87710815\n },\n {\n "c": 102,\n "h": 103,\n "l": 100,\n "o": 102,\n "ts": "2025-10-30T16:00:00",\n "v": 1616201.19969402\n },\n {\n "c": 102,\n "h": 105,\n "l": 101,\n "o": 103,\n "ts": "2025-10-30T15:00:00",\n "v": 2432588.12129933\n },\n {\n "c": 104,\n "h": 107,\n "l": 103,\n "o": 105,\n "ts": "2025-10-30T14:00:00",\n "v": 2835903.64952803\n },\n {\n "c": 105,\n "h": 107,\n "l": 105,\n "o": 107,\n "ts": "2025-10-30T13:00:00",\n "v": 1784505.638965\n },\n {\n "c": 106,\n "h": 108,\n "l": 105,\n "o": 107,\n "ts": "2025-10-30T12:00:00",\n "v": 4258929.22878306\n },\n {\n "c": 107,\n "h": 110,\n "l": 107,\n "o": 110,\n "ts": "2025-10-30T11:00:00",\n "v": 2738211.29058835\n },\n {\n "c": 110,\n "h": 112,\n "l": 109,\n "o": 111,\n "ts": "2025-10-30T10:00:00",\n "v": 1345896.2497623\n },\n {\n "c": 111,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-30T09:00:00",\n "v": 666090.0491051\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-30T08:00:00",\n "v": 1426153.67009679\n },\n {\n "c": 113,\n "h": 113,\n "l": 112,\n "o": 112,\n "ts": "2025-10-30T07:00:00",\n "v": 1436585.02053505\n },\n {\n "c": 112,\n "h": 113,\n "l": 110,\n "o": 113,\n "ts": "2025-10-30T06:00:00",\n "v": 1532579.41385616\n },\n {\n "c": 114,\n "h": 114,\n "l": 110,\n "o": 111,\n "ts": "2025-10-30T05:00:00",\n "v": 2624742.39775426\n },\n {\n "c": 111,\n "h": 116,\n "l": 110,\n "o": 116,\n "ts": "2025-10-30T04:00:00",\n "v": 3960538.01693102\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 116,\n "ts": "2025-10-30T03:00:00",\n "v": 640214.20849327\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 116,\n "ts": "2025-10-30T02:00:00",\n "v": 1031329.64809478\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 116,\n "ts": "2025-10-30T01:00:00",\n "v": 958722.14714783\n },\n {\n "c": 117,\n "h": 122,\n "l": 116,\n "o": 121,\n "ts": "2025-10-30T00:00:00",\n "v": 2094956.05396001\n },\n {\n "c": 121,\n "h": 124,\n "l": 120,\n "o": 123,\n "ts": "2025-10-29T23:00:00",\n "v": 563751.21824908\n },\n {\n "c": 123,\n "h": 125,\n "l": 122,\n "o": 123,\n "ts": "2025-10-29T22:00:00",\n "v": 587171.56295692\n },\n {\n "c": 124,\n "h": 125,\n "l": 123,\n "o": 125,\n "ts": "2025-10-29T21:00:00",\n "v": 179215.67047573\n },\n {\n "c": 124,\n "h": 125,\n "l": 124,\n "o": 124,\n "ts": "2025-10-29T20:00:00",\n "v": 46766.39683547\n },\n {\n "c": 125,\n "h": 125,\n "l": 123,\n "o": 124,\n "ts": "2025-10-29T19:00:00",\n "v": 107895.68372149\n },\n {\n "c": 123,\n "h": 124,\n "l": 122,\n "o": 122,\n "ts": "2025-10-29T18:00:00",\n "v": 459405.95678246\n },\n {\n "c": 123,\n "h": 123,\n "l": 121,\n "o": 122,\n "ts": "2025-10-29T17:00:00",\n "v": 218572.23916118\n },\n {\n "c": 122,\n "h": 122,\n "l": 119,\n "o": 122,\n "ts": "2025-10-29T16:00:00",\n "v": 254707.16539248\n },\n {\n "c": 121,\n "h": 122,\n "l": 120,\n "o": 121,\n "ts": "2025-10-29T15:00:00",\n "v": 909921.28326441\n },\n {\n "c": 122,\n "h": 122,\n "l": 121,\n "o": 122,\n "ts": "2025-10-29T14:00:00",\n "v": 362787.59867871\n },\n {\n "c": 122,\n "h": 123,\n "l": 121,\n "o": 122,\n "ts": "2025-10-29T13:00:00",\n "v": 502356.39881394\n },\n {\n "c": 122,\n "h": 123,\n "l": 122,\n "o": 123,\n "ts": "2025-10-29T12:00:00",\n "v": 131507.92017264\n },\n {\n "c": 123,\n "h": 123,\n "l": 122,\n "o": 122,\n "ts": "2025-10-29T11:00:00",\n "v": 367761.53713798\n },\n {\n "c": 122,\n "h": 122,\n "l": 121,\n "o": 122,\n "ts": "2025-10-29T10:00:00",\n "v": 702651.16326214\n },\n {\n "c": 122,\n "h": 124,\n "l": 122,\n "o": 122,\n "ts": "2025-10-29T09:00:00",\n "v": 2029171.42665662\n },\n {\n "c": 123,\n "h": 126,\n "l": 121,\n "o": 125,\n "ts": "2025-10-29T08:00:00",\n "v": 3460096.91498936\n },\n {\n "c": 125,\n "h": 128,\n "l": 125,\n "o": 128,\n "ts": "2025-10-29T07:00:00",\n "v": 709777.27687196\n },\n {\n "c": 127,\n "h": 128,\n "l": 127,\n "o": 128,\n "ts": "2025-10-29T06:00:00",\n "v": 132233.08406883\n },\n {\n "c": 128,\n "h": 128,\n "l": 126,\n "o": 127,\n "ts": "2025-10-29T05:00:00",\n "v": 301557.92860268\n },\n {\n "c": 127,\n "h": 128,\n "l": 127,\n "o": 127,\n "ts": "2025-10-29T04:00:00",\n "v": 126097.02521169\n },\n {\n "c": 127,\n "h": 128,\n "l": 126,\n "o": 127,\n "ts": "2025-10-29T03:00:00",\n "v": 311433.54213204\n },\n {\n "c": 128,\n "h": 129,\n "l": 127,\n "o": 128,\n "ts": "2025-10-29T02:00:00",\n "v": 227948.11948382\n },\n {\n "c": 128,\n "h": 129,\n "l": 127,\n "o": 128,\n "ts": "2025-10-29T01:00:00",\n "v": 453195.99512286\n },\n {\n "c": 128,\n "h": 131,\n "l": 128,\n "o": 130,\n "ts": "2025-10-29T00:00:00",\n "v": 476652.08643042\n },\n {\n "c": 131,\n "h": 131,\n "l": 129,\n "o": 131,\n "ts": "2025-10-28T23:00:00",\n "v": 154150.86017581\n },\n {\n "c": 130,\n "h": 132,\n "l": 128,\n "o": 129,\n "ts": "2025-10-28T22:00:00",\n "v": 221978.66464012\n },\n {\n "c": 130,\n "h": 130,\n "l": 129,\n "o": 129,\n "ts": "2025-10-28T21:00:00",\n "v": 69835.13920672\n },\n {\n "c": 129,\n "h": 130,\n "l": 128,\n "o": 130,\n "ts": "2025-10-28T20:00:00",\n "v": 142712.12407065\n },\n {\n "c": 130,\n "h": 131,\n "l": 129,\n "o": 131,\n "ts": "2025-10-28T19:00:00",\n "v": 263559.7112228\n },\n {\n "c": 131,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-10-28T18:00:00",\n "v": 28189.41067879\n },\n {\n "c": 131,\n "h": 131,\n "l": 130,\n "o": 131,\n "ts": "2025-10-28T17:00:00",\n "v": 27991.65439191\n },\n {\n "c": 131,\n "h": 131,\n "l": 131,\n "o": 131,\n "ts": "2025-10-28T16:00:00",\n "v": 34862.45793311\n },\n {\n "c": 131,\n "h": 132,\n "l": 130,\n "o": 132,\n "ts": "2025-10-28T15:00:00",\n "v": 205467.54577321\n },\n {\n "c": 132,\n "h": 132,\n "l": 131,\n "o": 132,\n "ts": "2025-10-28T14:00:00",\n "v": 257393.89261793\n },\n {\n "c": 131,\n "h": 131,\n "l": 130,\n "o": 130,\n "ts": "2025-10-28T13:00:00",\n "v": 334048.3933872\n },\n {\n "c": 131,\n "h": 131,\n "l": 129,\n "o": 129,\n "ts": "2025-10-28T12:00:00",\n "v": 224213.88516804\n },\n {\n "c": 129,\n "h": 131,\n "l": 129,\n "o": 130,\n "ts": "2025-10-28T11:00:00",\n "v": 451832.71826035\n },\n {\n "c": 130,\n "h": 131,\n "l": 130,\n "o": 130,\n "ts": "2025-10-28T10:00:00",\n "v": 366668.33822767\n },\n {\n "c": 130,\n "h": 131,\n "l": 129,\n "o": 131,\n "ts": "2025-10-28T09:00:00",\n "v": 356778.81692721\n },\n {\n "c": 131,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-10-28T08:00:00",\n "v": 662518.42065758\n },\n {\n "c": 132,\n "h": 132,\n "l": 130,\n "o": 132,\n "ts": "2025-10-28T07:00:00",\n "v": 848150.18891013\n },\n {\n "c": 132,\n "h": 132,\n "l": 131,\n "o": 131,\n "ts": "2025-10-28T06:00:00",\n "v": 288182.56861615\n },\n {\n "c": 131,\n "h": 131,\n "l": 129,\n "o": 130,\n "ts": "2025-10-28T05:00:00",\n "v": 463404.17361018\n },\n {\n "c": 130,\n "h": 130,\n "l": 129,\n "o": 130,\n "ts": "2025-10-28T04:00:00",\n "v": 240183.8483785\n },\n {\n "c": 130,\n "h": 130,\n "l": 129,\n "o": 130,\n "ts": "2025-10-28T03:00:00",\n "v": 382716.61501466\n },\n {\n "c": 130,\n "h": 131,\n "l": 129,\n "o": 131,\n "ts": "2025-10-28T02:00:00",\n "v": 336205.86037569\n },\n {\n "c": 131,\n "h": 131,\n "l": 129,\n "o": 130,\n "ts": "2025-10-28T01:00:00",\n "v": 365219.43665877\n },\n {\n "c": 130,\n "h": 134,\n "l": 129,\n "o": 133,\n "ts": "2025-10-28T00:00:00",\n "v": 988076.08078535\n },\n {\n "c": 133,\n "h": 134,\n "l": 131,\n "o": 132,\n "ts": "2025-10-27T23:00:00",\n "v": 971163.30474322\n },\n {\n "c": 131,\n "h": 132,\n "l": 130,\n "o": 132,\n "ts": "2025-10-27T22:00:00",\n "v": 238183.85033962\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 132,\n "ts": "2025-10-27T21:00:00",\n "v": 262544.6756178\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 133,\n "ts": "2025-10-27T20:00:00",\n "v": 208668.78795873\n },\n {\n "c": 133,\n "h": 135,\n "l": 132,\n "o": 133,\n "ts": "2025-10-27T19:00:00",\n "v": 449798.17471467\n },\n {\n "c": 134,\n "h": 134,\n "l": 129,\n "o": 129,\n "ts": "2025-10-27T18:00:00",\n "v": 740501.65340138\n },\n {\n "c": 129,\n "h": 131,\n "l": 128,\n "o": 130,\n "ts": "2025-10-27T17:00:00",\n "v": 742517.60163811\n },\n {\n "c": 130,\n "h": 130,\n "l": 128,\n "o": 129,\n "ts": "2025-10-27T16:00:00",\n "v": 353857.73649042\n },\n {\n "c": 129,\n "h": 130,\n "l": 128,\n "o": 130,\n "ts": "2025-10-27T15:00:00",\n "v": 664715.31140615\n },\n {\n "c": 129,\n "h": 131,\n "l": 129,\n "o": 131,\n "ts": "2025-10-27T14:00:00",\n "v": 319574.06884394\n },\n {\n "c": 131,\n "h": 132,\n "l": 128,\n "o": 131,\n "ts": "2025-10-27T13:00:00",\n "v": 1539439.6330183\n },\n {\n "c": 131,\n "h": 132,\n "l": 130,\n "o": 132,\n "ts": "2025-10-27T12:00:00",\n "v": 796588.34315018\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 132,\n "ts": "2025-10-27T11:00:00",\n "v": 441938.34306597\n },\n {\n "c": 132,\n "h": 133,\n "l": 130,\n "o": 131,\n "ts": "2025-10-27T10:00:00",\n "v": 2107589.51358718\n },\n {\n "c": 132,\n "h": 134,\n "l": 129,\n "o": 133,\n "ts": "2025-10-27T09:00:00",\n "v": 3681145.15873291\n },\n {\n "c": 133,\n "h": 137,\n "l": 133,\n "o": 137,\n "ts": "2025-10-27T08:00:00",\n "v": 2093731.05021226\n },\n {\n "c": 137,\n "h": 138,\n "l": 136,\n "o": 137,\n "ts": "2025-10-27T07:00:00",\n "v": 1126183.72694183\n },\n {\n "c": 137,\n "h": 138,\n "l": 136,\n "o": 138,\n "ts": "2025-10-27T06:00:00",\n "v": 2019122.53843669\n },\n {\n "c": 137,\n "h": 138,\n "l": 137,\n "o": 138,\n "ts": "2025-10-27T05:00:00",\n "v": 735390.58041016\n },\n {\n "c": 138,\n "h": 139,\n "l": 137,\n "o": 139,\n "ts": "2025-10-27T04:00:00",\n "v": 577645.42493442\n },\n {\n "c": 139,\n "h": 139,\n "l": 137,\n "o": 139,\n "ts": "2025-10-27T03:00:00",\n "v": 1210138.03422238\n },\n {\n "c": 139,\n "h": 139,\n "l": 138,\n "o": 138,\n "ts": "2025-10-27T02:00:00",\n "v": 421562.17288542\n },\n {\n "c": 139,\n "h": 139,\n "l": 138,\n "o": 139,\n "ts": "2025-10-27T01:00:00",\n "v": 588810.97986243\n },\n {\n "c": 139,\n "h": 142,\n "l": 137,\n "o": 141,\n "ts": "2025-10-27T00:00:00",\n "v": 2563808.85469395\n },\n {\n "c": 140,\n "h": 141,\n "l": 139,\n "o": 140,\n "ts": "2025-10-26T23:00:00",\n "v": 1430599.35110745\n },\n {\n "c": 140,\n "h": 140,\n "l": 139,\n "o": 139,\n "ts": "2025-10-26T22:00:00",\n "v": 759745.21811993\n },\n {\n "c": 139,\n "h": 140,\n "l": 138,\n "o": 139,\n "ts": "2025-10-26T21:00:00",\n "v": 1047540.1975895\n },\n {\n "c": 140,\n "h": 140,\n "l": 138,\n "o": 140,\n "ts": "2025-10-26T20:00:00",\n "v": 806161.87706022\n },\n {\n "c": 140,\n "h": 141,\n "l": 140,\n "o": 141,\n "ts": "2025-10-26T19:00:00",\n "v": 206005.98568825\n },\n {\n "c": 141,\n "h": 141,\n "l": 140,\n "o": 140,\n "ts": "2025-10-26T18:00:00",\n "v": 277680.21035359\n },\n {\n "c": 140,\n "h": 141,\n "l": 140,\n "o": 141,\n "ts": "2025-10-26T17:00:00",\n "v": 152836.7163449\n },\n {\n "c": 141,\n "h": 141,\n "l": 140,\n "o": 141,\n "ts": "2025-10-26T16:00:00",\n "v": 108826.7070222\n },\n {\n "c": 141,\n "h": 142,\n "l": 140,\n "o": 141,\n "ts": "2025-10-26T15:00:00",\n "v": 1105521.74069824\n },\n {\n "c": 141,\n "h": 142,\n "l": 140,\n "o": 140,\n "ts": "2025-10-26T14:00:00",\n "v": 603232.81210358\n },\n {\n "c": 141,\n "h": 142,\n "l": 140,\n "o": 141,\n "ts": "2025-10-26T13:00:00",\n "v": 275382.30032184\n },\n {\n "c": 141,\n "h": 143,\n "l": 140,\n "o": 142,\n "ts": "2025-10-26T12:00:00",\n "v": 1170234.32112074\n },\n {\n "c": 142,\n "h": 143,\n "l": 140,\n "o": 142,\n "ts": "2025-10-26T11:00:00",\n "v": 949501.47019972\n },\n {\n "c": 142,\n "h": 142,\n "l": 140,\n "o": 141,\n "ts": "2025-10-26T10:00:00",\n "v": 1126291.706518\n },\n {\n "c": 141,\n "h": 141,\n "l": 139,\n "o": 140,\n "ts": "2025-10-26T09:00:00",\n "v": 780571.27137934\n },\n {\n "c": 140,\n "h": 140,\n "l": 139,\n "o": 139,\n "ts": "2025-10-26T08:00:00",\n "v": 468165.59114367\n },\n {\n "c": 139,\n "h": 140,\n "l": 138,\n "o": 140,\n "ts": "2025-10-26T07:00:00",\n "v": 2989421.04894942\n },\n {\n "c": 140,\n "h": 143,\n "l": 140,\n "o": 143,\n "ts": "2025-10-26T06:00:00",\n "v": 1934165.75023383\n },\n {\n "c": 142,\n "h": 143,\n "l": 142,\n "o": 143,\n "ts": "2025-10-26T05:00:00",\n "v": 312676.39558715\n },\n {\n "c": 143,\n "h": 143,\n "l": 141,\n "o": 142,\n "ts": "2025-10-26T04:00:00",\n "v": 412587.09880896\n },\n {\n "c": 142,\n "h": 143,\n "l": 141,\n "o": 142,\n "ts": "2025-10-26T03:00:00",\n "v": 554782.89891413\n },\n {\n "c": 142,\n "h": 144,\n "l": 141,\n "o": 144,\n "ts": "2025-10-26T02:00:00",\n "v": 1665751.95075232\n },\n {\n "c": 143,\n "h": 144,\n "l": 143,\n "o": 144,\n "ts": "2025-10-26T01:00:00",\n "v": 1083659.85353808\n },\n {\n "c": 144,\n "h": 147,\n "l": 143,\n "o": 147,\n "ts": "2025-10-26T00:00:00",\n "v": 2044159.33890345\n },\n {\n "c": 147,\n "h": 147,\n "l": 146,\n "o": 146,\n "ts": "2025-10-25T23:00:00",\n "v": 92884.34905765\n },\n {\n "c": 145,\n "h": 147,\n "l": 145,\n "o": 147,\n "ts": "2025-10-25T16:00:00",\n "v": 1076263.47287004\n },\n {\n "c": 147,\n "h": 148,\n "l": 145,\n "o": 147,\n "ts": "2025-10-25T15:00:00",\n "v": 1783733.66484224\n }\n ],\n "h4": [\n {\n "c": 102,\n "h": 106,\n "l": 102,\n "o": 105,\n "ts": "2025-11-01T00:00:00",\n "v": 2252069.83304754\n },\n {\n "c": 105,\n "h": 106,\n "l": 103,\n "o": 106,\n "ts": "2025-10-31T20:00:00",\n "v": 1615023.85771417\n },\n {\n "c": 105,\n "h": 107,\n "l": 103,\n "o": 107,\n "ts": "2025-10-31T16:00:00",\n "v": 1168620.30602274\n },\n {\n "c": 107,\n "h": 107,\n "l": 104,\n "o": 107,\n "ts": "2025-10-31T12:00:00",\n "v": 1817955.5680952\n },\n {\n "c": 107,\n "h": 109,\n "l": 105,\n "o": 106,\n "ts": "2025-10-31T08:00:00",\n "v": 2501139.67337069\n },\n {\n "c": 107,\n "h": 109,\n "l": 105,\n "o": 109,\n "ts": "2025-10-31T04:00:00",\n "v": 1299786.79173909\n },\n {\n "c": 108,\n "h": 110,\n "l": 106,\n "o": 109,\n "ts": "2025-10-31T00:00:00",\n "v": 2793098.51874427\n },\n {\n "c": 109,\n "h": 109,\n "l": 101,\n "o": 102,\n "ts": "2025-10-30T20:00:00",\n "v": 2786192.11383737\n },\n {\n "c": 102,\n "h": 103,\n "l": 100,\n "o": 102,\n "ts": "2025-10-30T16:00:00",\n "v": 3619392.58810592\n },\n {\n "c": 102,\n "h": 108,\n "l": 101,\n "o": 107,\n "ts": "2025-10-30T12:00:00",\n "v": 11311926.63857542\n },\n {\n "c": 107,\n "h": 113,\n "l": 107,\n "o": 113,\n "ts": "2025-10-30T08:00:00",\n "v": 6176351.25955254\n },\n {\n "c": 113,\n "h": 116,\n "l": 110,\n "o": 116,\n "ts": "2025-10-30T04:00:00",\n "v": 9554444.84907649\n },\n {\n "c": 116,\n "h": 122,\n "l": 115,\n "o": 121,\n "ts": "2025-10-30T00:00:00",\n "v": 4725222.05769589\n },\n {\n "c": 121,\n "h": 125,\n "l": 120,\n "o": 124,\n "ts": "2025-10-29T20:00:00",\n "v": 1376904.8485172\n },\n {\n "c": 125,\n "h": 125,\n "l": 119,\n "o": 122,\n "ts": "2025-10-29T16:00:00",\n "v": 1040581.04505761\n },\n {\n "c": 121,\n "h": 123,\n "l": 120,\n "o": 123,\n "ts": "2025-10-29T12:00:00",\n "v": 1906573.2009297\n },\n {\n "c": 123,\n "h": 126,\n "l": 121,\n "o": 125,\n "ts": "2025-10-29T08:00:00",\n "v": 6559681.0420461\n },\n {\n "c": 125,\n "h": 128,\n "l": 125,\n "o": 127,\n "ts": "2025-10-29T04:00:00",\n "v": 1269665.31475516\n },\n {\n "c": 127,\n "h": 131,\n "l": 126,\n "o": 130,\n "ts": "2025-10-29T00:00:00",\n "v": 1469229.74316914\n },\n {\n "c": 131,\n "h": 132,\n "l": 128,\n "o": 130,\n "ts": "2025-10-28T20:00:00",\n "v": 588676.7880933\n },\n {\n "c": 130,\n "h": 132,\n "l": 129,\n "o": 131,\n "ts": "2025-10-28T16:00:00",\n "v": 354603.23422661\n },\n {\n "c": 131,\n "h": 132,\n "l": 129,\n "o": 129,\n "ts": "2025-10-28T12:00:00",\n "v": 1021123.71694638\n },\n {\n "c": 129,\n "h": 132,\n "l": 129,\n "o": 131,\n "ts": "2025-10-28T08:00:00",\n "v": 1837798.29407281\n },\n {\n "c": 132,\n "h": 132,\n "l": 129,\n "o": 130,\n "ts": "2025-10-28T04:00:00",\n "v": 1839920.77951496\n },\n {\n "c": 130,\n "h": 134,\n "l": 129,\n "o": 133,\n "ts": "2025-10-28T00:00:00",\n "v": 2072217.99283447\n },\n {\n "c": 133,\n "h": 134,\n "l": 130,\n "o": 133,\n "ts": "2025-10-27T20:00:00",\n "v": 1680560.61865937\n },\n {\n "c": 133,\n "h": 135,\n "l": 128,\n "o": 129,\n "ts": "2025-10-27T16:00:00",\n "v": 2286675.16624458\n },\n {\n "c": 129,\n "h": 132,\n "l": 128,\n "o": 132,\n "ts": "2025-10-27T12:00:00",\n "v": 3320317.35641857\n },\n {\n "c": 132,\n "h": 137,\n "l": 129,\n "o": 137,\n "ts": "2025-10-27T08:00:00",\n "v": 8324404.06559832\n },\n {\n "c": 137,\n "h": 139,\n "l": 136,\n "o": 139,\n "ts": "2025-10-27T04:00:00",\n "v": 4458342.2707231\n },\n {\n "c": 139,\n "h": 142,\n "l": 137,\n "o": 141,\n "ts": "2025-10-27T00:00:00",\n "v": 4784320.04166418\n },\n {\n "c": 140,\n "h": 141,\n "l": 138,\n "o": 140,\n "ts": "2025-10-26T20:00:00",\n "v": 4044046.6438771\n },\n {\n "c": 140,\n "h": 141,\n "l": 140,\n "o": 141,\n "ts": "2025-10-26T16:00:00",\n "v": 745349.61940894\n },\n {\n "c": 141,\n "h": 143,\n "l": 140,\n "o": 142,\n "ts": "2025-10-26T12:00:00",\n "v": 3154371.1742444\n },\n {\n "c": 142,\n "h": 143,\n "l": 139,\n "o": 139,\n "ts": "2025-10-26T08:00:00",\n "v": 3324530.03924073\n },\n {\n "c": 139,\n "h": 143,\n "l": 138,\n "o": 142,\n "ts": "2025-10-26T04:00:00",\n "v": 5648850.29357936\n },\n {\n "c": 142,\n "h": 147,\n "l": 141,\n "o": 147,\n "ts": "2025-10-26T00:00:00",\n "v": 5348354.04210798\n },\n {\n "c": 147,\n "h": 147,\n "l": 146,\n "o": 146,\n "ts": "2025-10-25T20:00:00",\n "v": 92884.34905765\n },\n {\n "c": 145,\n "h": 147,\n "l": 145,\n "o": 147,\n "ts": "2025-10-25T16:00:00",\n "v": 1076263.47287004\n },\n {\n "c": 147,\n "h": 148,\n "l": 144,\n "o": 145,\n "ts": "2025-10-25T12:00:00",\n "v": 4814729.41609698\n },\n {\n "c": 145,\n "h": 147,\n "l": 143,\n "o": 146,\n "ts": "2025-10-25T08:00:00",\n "v": 4737271.94509811\n },\n {\n "c": 147,\n "h": 151,\n "l": 143,\n "o": 149,\n "ts": "2025-10-25T04:00:00",\n "v": 8932729.91906846\n },\n {\n "c": 149,\n "h": 149,\n "l": 141,\n "o": 142,\n "ts": "2025-10-25T00:00:00",\n "v": 14842874.74758391\n },\n {\n "c": 143,\n "h": 144,\n "l": 140,\n "o": 141,\n "ts": "2025-10-24T20:00:00",\n "v": 2800821.02686202\n },\n {\n "c": 141,\n "h": 142,\n "l": 137,\n "o": 139,\n "ts": "2025-10-24T16:00:00",\n "v": 3112351.93452371\n },\n {\n "c": 139,\n "h": 144,\n "l": 139,\n "o": 142,\n "ts": "2025-10-24T12:00:00",\n "v": 8527442.05536105\n },\n {\n "c": 142,\n "h": 144,\n "l": 140,\n "o": 143,\n "ts": "2025-10-24T08:00:00",\n "v": 10866096.31219098\n },\n {\n "c": 143,\n "h": 148,\n "l": 142,\n "o": 146,\n "ts": "2025-10-24T04:00:00",\n "v": 18592438.14858699\n },\n {\n "c": 145,\n "h": 154,\n "l": 143,\n "o": 148,\n "ts": "2025-10-24T00:00:00",\n "v": 27860163.15141049\n },\n {\n "c": 148,\n "h": 149,\n "l": 144,\n "o": 145,\n "ts": "2025-10-23T20:00:00",\n "v": 6256249.55555412\n },\n {\n "c": 146,\n "h": 147,\n "l": 143,\n "o": 145,\n "ts": "2025-10-23T16:00:00",\n "v": 4630808.9264173\n },\n {\n "c": 146,\n "h": 150,\n "l": 143,\n "o": 150,\n "ts": "2025-10-23T12:00:00",\n "v": 12471900.69148575\n },\n {\n "c": 150,\n "h": 153,\n "l": 148,\n "o": 150,\n "ts": "2025-10-23T08:00:00",\n "v": 13515307.18513366\n },\n {\n "c": 151,\n "h": 156,\n "l": 145,\n "o": 148,\n "ts": "2025-10-23T04:00:00",\n "v": 32013450.40733063\n },\n {\n "c": 147,\n "h": 161,\n "l": 145,\n "o": 154,\n "ts": "2025-10-23T00:00:00",\n "v": 39533754.34361408\n },\n {\n "c": 154,\n "h": 162,\n "l": 152,\n "o": 156,\n "ts": "2025-10-22T20:00:00",\n "v": 26221454.49653729\n },\n {\n "c": 157,\n "h": 167,\n "l": 155,\n "o": 161,\n "ts": "2025-10-22T16:00:00",\n "v": 17785429.39674411\n },\n {\n "c": 161,\n "h": 197,\n "l": 160,\n "o": 194,\n "ts": "2025-10-22T12:00:00",\n "v": 100488737.98068556\n },\n {\n "c": 194,\n "h": 211,\n "l": 174,\n "o": 208,\n "ts": "2025-10-22T08:00:00",\n "v": 194358992.24657032\n },\n {\n "c": 207,\n "h": 241,\n "l": 136,\n "o": 136,\n "ts": "2025-10-22T04:00:00",\n "v": 133784556.96488197\n }\n ]\n },\n "orderbook": {\n "market": "KRW-CPOOL",\n "timestamp": 1761963391979,\n "total_ask_size": 2388422.65143909,\n "total_bid_size": 888875.65571438,\n "units": [\n {\n "ask_price": 103,\n "ask_size": 100324.54300224,\n "bid_price": 102,\n "bid_size": 62182.66068812\n },\n {\n "ask_price": 104,\n "ask_size": 294649.41037265,\n "bid_price": 101,\n "bid_size": 417906.9201058\n },\n {\n "ask_price": 105,\n "ask_size": 157572.82287636,\n "bid_price": 100,\n "bid_size": 300468.34188305\n },\n {\n "ask_price": 106,\n "ask_size": 83425.62353144,\n "bid_price": 99.9,\n "bid_size": 26171.62411786\n },\n {\n "ask_price": 107,\n "ask_size": 105567.55178917,\n "bid_price": 99.8,\n "bid_size": 51\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.2158569610335994,\n "basis": 219,\n "lower": 215.4786366276682,\n "position_0to1": 0.21601908287646673,\n "std_mult": 2,\n "upper": 222.5213633723318,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 217,\n "ts": "2025-11-01T02:15:46.721Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-CRO",\n "micro": {\n "best_ask": 218,\n "best_bid": 217,\n "h1_return": -0.04824561403508772,\n "last_price": 217,\n "mid": 217.5,\n "ob_imbalance_topN": 0.043433041215183196,\n "spread_abs": 1,\n "spread_bps": 45.97701149425287,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 217,\n "h": 219,\n "l": 217,\n "o": 219,\n "ts": "2025-11-01T00:00:00",\n "v": 249375.59563722\n },\n {\n "c": 219,\n "h": 223,\n "l": 216,\n "o": 221,\n "ts": "2025-10-31T00:00:00",\n "v": 5348724.40032308\n },\n {\n "c": 221,\n "h": 223,\n "l": 211,\n "o": 218,\n "ts": "2025-10-30T00:00:00",\n "v": 12725161.89401073\n },\n {\n "c": 218,\n "h": 226,\n "l": 214,\n "o": 225,\n "ts": "2025-10-29T00:00:00",\n "v": 13889412.12774968\n },\n {\n "c": 225,\n "h": 252,\n "l": 218,\n "o": 221,\n "ts": "2025-10-28T00:00:00",\n "v": 71811809.79438591\n },\n {\n "c": 221,\n "h": 231,\n "l": 220,\n "o": 228,\n "ts": "2025-10-27T00:00:00",\n "v": 7419742.11358867\n },\n {\n "c": 227,\n "h": 230,\n "l": 222,\n "o": 227,\n "ts": "2025-10-26T00:00:00",\n "v": 7658130.40164726\n },\n {\n "c": 227,\n "h": 233,\n "l": 221,\n "o": 221,\n "ts": "2025-10-25T00:00:00",\n "v": 8942390.83521845\n },\n {\n "c": 222,\n "h": 231,\n "l": 214,\n "o": 217,\n "ts": "2025-10-24T00:00:00",\n "v": 11032211.13055423\n },\n {\n "c": 217,\n "h": 219,\n "l": 212,\n "o": 213,\n "ts": "2025-10-23T00:00:00",\n "v": 3424200.38658124\n },\n {\n "c": 212,\n "h": 221,\n "l": 209,\n "o": 217,\n "ts": "2025-10-22T00:00:00",\n "v": 8277677.19986452\n },\n {\n "c": 218,\n "h": 230,\n "l": 217,\n "o": 227,\n "ts": "2025-10-21T00:00:00",\n "v": 14217470.8665337\n },\n {\n "c": 227,\n "h": 235,\n "l": 219,\n "o": 223,\n "ts": "2025-10-20T00:00:00",\n "v": 13112133.87156808\n },\n {\n "c": 222,\n "h": 226,\n "l": 214,\n "o": 221,\n "ts": "2025-10-19T00:00:00",\n "v": 6466890.25751377\n },\n {\n "c": 221,\n "h": 224,\n "l": 218,\n "o": 220,\n "ts": "2025-10-18T00:00:00",\n "v": 4060208.46389877\n },\n {\n "c": 219,\n "h": 227,\n "l": 202,\n "o": 226,\n "ts": "2025-10-17T00:00:00",\n "v": 19945435.98605087\n },\n {\n "c": 226,\n "h": 242,\n "l": 223,\n "o": 240,\n "ts": "2025-10-16T00:00:00",\n "v": 10167194.6964375\n },\n {\n "c": 239,\n "h": 255,\n "l": 237,\n "o": 246,\n "ts": "2025-10-15T00:00:00",\n "v": 17172071.54323999\n },\n {\n "c": 245,\n "h": 259,\n "l": 233,\n "o": 258,\n "ts": "2025-10-14T00:00:00",\n "v": 16308853.46315733\n },\n {\n "c": 258,\n "h": 263,\n "l": 249,\n "o": 261,\n "ts": "2025-10-13T00:00:00",\n "v": 14697346.34452911\n },\n {\n "c": 261,\n "h": 266,\n "l": 229,\n "o": 239,\n "ts": "2025-10-12T00:00:00",\n "v": 11740112.37078311\n },\n {\n "c": 239,\n "h": 252,\n "l": 218,\n "o": 227,\n "ts": "2025-10-11T00:00:00",\n "v": 28180934.91626588\n },\n {\n "c": 227,\n "h": 282,\n "l": 178,\n "o": 282,\n "ts": "2025-10-10T00:00:00",\n "v": 45616392.47191872\n },\n {\n "c": 281,\n "h": 287,\n "l": 275,\n "o": 287,\n "ts": "2025-10-09T00:00:00",\n "v": 11493529.26203853\n },\n {\n "c": 286,\n "h": 300,\n "l": 281,\n "o": 282,\n "ts": "2025-10-08T00:00:00",\n "v": 16839348.83351671\n },\n {\n "c": 282,\n "h": 302,\n "l": 281,\n "o": 301,\n "ts": "2025-10-07T00:00:00",\n "v": 16192810.84773041\n },\n {\n "c": 301,\n "h": 305,\n "l": 296,\n "o": 302,\n "ts": "2025-10-06T00:00:00",\n "v": 10961563.75563477\n },\n {\n "c": 300,\n "h": 303,\n "l": 291,\n "o": 296,\n "ts": "2025-10-05T00:00:00",\n "v": 11944672.74374027\n },\n {\n "c": 296,\n "h": 310,\n "l": 294,\n "o": 302,\n "ts": "2025-10-04T00:00:00",\n "v": 15857643.29304071\n },\n {\n "c": 303,\n "h": 312,\n "l": 298,\n "o": 308,\n "ts": "2025-10-03T00:00:00",\n "v": 21066774.53926714\n },\n {\n "c": 309,\n "h": 325,\n "l": 286,\n "o": 290,\n "ts": "2025-10-02T00:00:00",\n "v": 69068316.54118103\n },\n {\n "c": 289,\n "h": 292,\n "l": 273,\n "o": 283,\n "ts": "2025-10-01T00:00:00",\n "v": 26658970.82156035\n },\n {\n "c": 283,\n "h": 305,\n "l": 266,\n "o": 270,\n "ts": "2025-09-30T00:00:00",\n "v": 71755092.78713165\n },\n {\n "c": 271,\n "h": 283,\n "l": 267,\n "o": 277,\n "ts": "2025-09-29T00:00:00",\n "v": 12779095.71688487\n },\n {\n "c": 278,\n "h": 280,\n "l": 262,\n "o": 267,\n "ts": "2025-09-28T00:00:00",\n "v": 9851744.80386146\n },\n {\n "c": 267,\n "h": 277,\n "l": 266,\n "o": 276,\n "ts": "2025-09-27T00:00:00",\n "v": 12507166.7091672\n },\n {\n "c": 276,\n "h": 315,\n "l": 268,\n "o": 269,\n "ts": "2025-09-26T00:00:00",\n "v": 86693555.71001612\n },\n {\n "c": 270,\n "h": 285,\n "l": 262,\n "o": 284,\n "ts": "2025-09-25T00:00:00",\n "v": 16328897.59963857\n },\n {\n "c": 284,\n "h": 298,\n "l": 281,\n "o": 293,\n "ts": "2025-09-24T00:00:00",\n "v": 13333628.30801163\n },\n {\n "c": 292,\n "h": 309,\n "l": 291,\n "o": 305,\n "ts": "2025-09-23T00:00:00",\n "v": 14494682.33771337\n },\n {\n "c": 305,\n "h": 307,\n "l": 274,\n "o": 304,\n "ts": "2025-09-22T00:00:00",\n "v": 34184351.31376469\n },\n {\n "c": 304,\n "h": 322,\n "l": 303,\n "o": 321,\n "ts": "2025-09-21T00:00:00",\n "v": 15462636.36149772\n },\n {\n "c": 322,\n "h": 328,\n "l": 321,\n "o": 327,\n "ts": "2025-09-20T00:00:00",\n "v": 5133603.06836787\n },\n {\n "c": 328,\n "h": 330,\n "l": 319,\n "o": 328,\n "ts": "2025-09-19T00:00:00",\n "v": 8758772.41115192\n },\n {\n "c": 329,\n "h": 342,\n "l": 326,\n "o": 329,\n "ts": "2025-09-18T00:00:00",\n "v": 16821441.48578433\n },\n {\n "c": 329,\n "h": 332,\n "l": 317,\n "o": 324,\n "ts": "2025-09-17T00:00:00",\n "v": 13988389.34685138\n },\n {\n "c": 324,\n "h": 325,\n "l": 313,\n "o": 322,\n "ts": "2025-09-16T00:00:00",\n "v": 13440530.48337997\n },\n {\n "c": 322,\n "h": 346,\n "l": 315,\n "o": 328,\n "ts": "2025-09-15T00:00:00",\n "v": 73800499.2457447\n },\n {\n "c": 328,\n "h": 347,\n "l": 326,\n "o": 346,\n "ts": "2025-09-14T00:00:00",\n "v": 22825672.11006561\n },\n {\n "c": 346,\n "h": 356,\n "l": 342,\n "o": 355,\n "ts": "2025-09-13T00:00:00",\n "v": 27776474.72971883\n },\n {\n "c": 356,\n "h": 363,\n "l": 352,\n "o": 361,\n "ts": "2025-09-12T00:00:00",\n "v": 26115431.07624935\n },\n {\n "c": 361,\n "h": 384,\n "l": 353,\n "o": 362,\n "ts": "2025-09-11T00:00:00",\n "v": 76584827.58794186\n },\n {\n "c": 361,\n "h": 364,\n "l": 350,\n "o": 359,\n "ts": "2025-09-10T00:00:00",\n "v": 41913346.14764359\n },\n {\n "c": 360,\n "h": 394,\n "l": 339,\n "o": 349,\n "ts": "2025-09-09T00:00:00",\n "v": 182139928.31179002\n },\n {\n "c": 350,\n "h": 369,\n "l": 348,\n "o": 364,\n "ts": "2025-09-08T00:00:00",\n "v": 43300554.02539668\n },\n {\n "c": 364,\n "h": 379,\n "l": 358,\n "o": 375,\n "ts": "2025-09-07T00:00:00",\n "v": 49701289.23064117\n },\n {\n "c": 375,\n "h": 386,\n "l": 370,\n "o": 371,\n "ts": "2025-09-06T00:00:00",\n "v": 73584370.05825941\n },\n {\n "c": 371,\n "h": 383,\n "l": 365,\n "o": 375,\n "ts": "2025-09-05T00:00:00",\n "v": 57709319.41652616\n },\n {\n "c": 375,\n "h": 391,\n "l": 362,\n "o": 391,\n "ts": "2025-09-04T00:00:00",\n "v": 68199666.78125754\n },\n {\n "c": 391,\n "h": 396,\n "l": 357,\n "o": 369,\n "ts": "2025-09-03T00:00:00",\n "v": 216736003.84516013\n },\n {\n "c": 371,\n "h": 378,\n "l": 347,\n "o": 376,\n "ts": "2025-09-02T00:00:00",\n "v": 124959739.83455755\n },\n {\n "c": 377,\n "h": 425,\n "l": 362,\n "o": 409,\n "ts": "2025-09-01T00:00:00",\n "v": 199057206.74235642\n },\n {\n "c": 409,\n "h": 444,\n "l": 393,\n "o": 427,\n "ts": "2025-08-31T00:00:00",\n "v": 241097227.4777234\n },\n {\n "c": 427,\n "h": 468,\n "l": 366,\n "o": 398,\n "ts": "2025-08-30T00:00:00",\n "v": 745057671.1765537\n },\n {\n "c": 399,\n "h": 487,\n "l": 372,\n "o": 456,\n "ts": "2025-08-29T00:00:00",\n "v": 596402850.881247\n },\n {\n "c": 455,\n "h": 541,\n "l": 357,\n "o": 362,\n "ts": "2025-08-28T00:00:00",\n "v": 2534373652.0113773\n },\n {\n "c": 363,\n "h": 407,\n "l": 272,\n "o": 283,\n "ts": "2025-08-27T00:00:00",\n "v": 1347051050.7803545\n },\n {\n "c": 283,\n "h": 307,\n "l": 215,\n "o": 217,\n "ts": "2025-08-26T00:00:00",\n "v": 687005643.7901736\n },\n {\n "c": 218,\n "h": 228,\n "l": 215,\n "o": 217,\n "ts": "2025-08-25T00:00:00",\n "v": 22634552.44129553\n },\n {\n "c": 217,\n "h": 228,\n "l": 215,\n "o": 220,\n "ts": "2025-08-24T00:00:00",\n "v": 12557689.32463794\n },\n {\n "c": 220,\n "h": 220,\n "l": 206,\n "o": 211,\n "ts": "2025-08-23T00:00:00",\n "v": 8302975.59068788\n },\n {\n "c": 211,\n "h": 219,\n "l": 197,\n "o": 198,\n "ts": "2025-08-22T00:00:00",\n "v": 23649246.58169609\n },\n {\n "c": 198,\n "h": 203,\n "l": 196,\n "o": 200,\n "ts": "2025-08-21T00:00:00",\n "v": 3691000.29802025\n },\n {\n "c": 200,\n "h": 203,\n "l": 189,\n "o": 189,\n "ts": "2025-08-20T00:00:00",\n "v": 12195339.5630848\n },\n {\n "c": 189,\n "h": 211,\n "l": 189,\n "o": 207,\n "ts": "2025-08-19T00:00:00",\n "v": 11167580.00802386\n },\n {\n "c": 205,\n "h": 210,\n "l": 198,\n "o": 209,\n "ts": "2025-08-18T00:00:00",\n "v": 10052194.75484024\n },\n {\n "c": 209,\n "h": 216,\n "l": 209,\n "o": 210,\n "ts": "2025-08-17T00:00:00",\n "v": 5603013.66161684\n },\n {\n "c": 210,\n "h": 214,\n "l": 206,\n "o": 212,\n "ts": "2025-08-16T00:00:00",\n "v": 5855281.6831093\n },\n {\n "c": 212,\n "h": 219,\n "l": 207,\n "o": 215,\n "ts": "2025-08-15T00:00:00",\n "v": 8537141.98247034\n },\n {\n "c": 215,\n "h": 230,\n "l": 204,\n "o": 229,\n "ts": "2025-08-14T00:00:00",\n "v": 23109031.38876674\n },\n {\n "c": 229,\n "h": 232,\n "l": 219,\n "o": 225,\n "ts": "2025-08-13T00:00:00",\n "v": 13441232.16828931\n },\n {\n "c": 224,\n "h": 237,\n "l": 222,\n "o": 230,\n "ts": "2025-08-12T00:00:00",\n "v": 21702147.13883306\n },\n {\n "c": 230,\n "h": 237,\n "l": 223,\n "o": 225,\n "ts": "2025-08-11T00:00:00",\n "v": 29642772.79146049\n },\n {\n "c": 225,\n "h": 226,\n "l": 211,\n "o": 216,\n "ts": "2025-08-10T00:00:00",\n "v": 13836142.86602119\n },\n {\n "c": 216,\n "h": 226.3,\n "l": 211,\n "o": 211,\n "ts": "2025-08-09T00:00:00",\n "v": 34174959.76808506\n },\n {\n "c": 211,\n "h": 215,\n "l": 202,\n "o": 206,\n "ts": "2025-08-08T00:00:00",\n "v": 12534021.4048858\n },\n {\n "c": 207,\n "h": 207,\n "l": 199,\n "o": 201,\n "ts": "2025-08-07T00:00:00",\n "v": 12545596.87083332\n },\n {\n "c": 200,\n "h": 202,\n "l": 189,\n "o": 196,\n "ts": "2025-08-06T00:00:00",\n "v": 11111650.94917606\n },\n {\n "c": 196,\n "h": 199,\n "l": 187,\n "o": 196,\n "ts": "2025-08-05T00:00:00",\n "v": 11614529.94656142\n },\n {\n "c": 194,\n "h": 196,\n "l": 181,\n "o": 183,\n "ts": "2025-08-04T00:00:00",\n "v": 13833666.7696801\n },\n {\n "c": 182,\n "h": 189,\n "l": 170,\n "o": 174,\n "ts": "2025-08-03T00:00:00",\n "v": 18831388.27175859\n },\n {\n "c": 174,\n "h": 192,\n "l": 172,\n "o": 184,\n "ts": "2025-08-02T00:00:00",\n "v": 10817626.21748009\n },\n {\n "c": 183,\n "h": 200,\n "l": 180,\n "o": 193,\n "ts": "2025-08-01T00:00:00",\n "v": 21505380.06731692\n },\n {\n "c": 193,\n "h": 207,\n "l": 191,\n "o": 202,\n "ts": "2025-07-31T00:00:00",\n "v": 13035940.36573914\n },\n {\n "c": 204,\n "h": 205,\n "l": 189,\n "o": 201.7,\n "ts": "2025-07-30T00:00:00",\n "v": 28527885.56182821\n },\n {\n "c": 200.9,\n "h": 218,\n "l": 186.3,\n "o": 188.7,\n "ts": "2025-07-29T00:00:00",\n "v": 224339517.53738296\n },\n {\n "c": 188.1,\n "h": 202.2,\n "l": 188.1,\n "o": 197.3,\n "ts": "2025-07-28T00:00:00",\n "v": 21080699.94550172\n },\n {\n "c": 197.2,\n "h": 199.9,\n "l": 187.4,\n "o": 193.4,\n "ts": "2025-07-27T00:00:00",\n "v": 22005162.69771377\n },\n {\n "c": 193.4,\n "h": 193.5,\n "l": 178.1,\n "o": 180.1,\n "ts": "2025-07-26T00:00:00",\n "v": 25586969.72998702\n },\n {\n "c": 180.5,\n "h": 182,\n "l": 170,\n "o": 172.5,\n "ts": "2025-07-25T00:00:00",\n "v": 40069900.65867661\n },\n {\n "c": 172.4,\n "h": 183,\n "l": 158.3,\n "o": 165.8,\n "ts": "2025-07-24T00:00:00",\n "v": 68951195.27420548\n },\n {\n "c": 165.8,\n "h": 174.8,\n "l": 160,\n "o": 169.9,\n "ts": "2025-07-23T00:00:00",\n "v": 30293741.9710766\n },\n {\n "c": 169.7,\n "h": 173.7,\n "l": 163.1,\n "o": 166.7,\n "ts": "2025-07-22T00:00:00",\n "v": 35907291.17885979\n },\n {\n "c": 167,\n "h": 170.8,\n "l": 162.1,\n "o": 165,\n "ts": "2025-07-21T00:00:00",\n "v": 19943373.15362537\n },\n {\n "c": 165,\n "h": 168.6,\n "l": 162.5,\n "o": 166.3,\n "ts": "2025-07-20T00:00:00",\n "v": 21936512.36251463\n },\n {\n "c": 165.8,\n "h": 172.9,\n "l": 157.8,\n "o": 161.6,\n "ts": "2025-07-19T00:00:00",\n "v": 37210364.7064869\n },\n {\n "c": 161.6,\n "h": 174.7,\n "l": 159.4,\n "o": 160.2,\n "ts": "2025-07-18T00:00:00",\n "v": 55063725.60909381\n },\n {\n "c": 160.2,\n "h": 162.3,\n "l": 142.5,\n "o": 147.2,\n "ts": "2025-07-17T00:00:00",\n "v": 40001182.63299928\n },\n {\n "c": 147.4,\n "h": 150,\n "l": 145.8,\n "o": 147.8,\n "ts": "2025-07-16T00:00:00",\n "v": 18530954.27563499\n },\n {\n "c": 147.6,\n "h": 150.7,\n "l": 139.6,\n "o": 146.5,\n "ts": "2025-07-15T00:00:00",\n "v": 24911326.64711162\n },\n {\n "c": 147,\n "h": 166.5,\n "l": 142.3,\n "o": 144.9,\n "ts": "2025-07-14T00:00:00",\n "v": 110800500.81975707\n },\n {\n "c": 144.9,\n "h": 146.4,\n "l": 136,\n "o": 138.4,\n "ts": "2025-07-13T00:00:00",\n "v": 28142779.26747357\n },\n {\n "c": 138.3,\n "h": 153.9,\n "l": 135.4,\n "o": 141.1,\n "ts": "2025-07-12T00:00:00",\n "v": 104894640.31016856\n },\n {\n "c": 141.1,\n "h": 142.3,\n "l": 128.8,\n "o": 132,\n "ts": "2025-07-11T00:00:00",\n "v": 61277087.38804627\n },\n {\n "c": 132,\n "h": 133.8,\n "l": 126.3,\n "o": 131.7,\n "ts": "2025-07-10T00:00:00",\n "v": 112191168.8246795\n },\n {\n "c": 131.7,\n "h": 137.3,\n "l": 126,\n "o": 132.6,\n "ts": "2025-07-09T00:00:00",\n "v": 325253530.86859006\n },\n {\n "c": 132.6,\n "h": 148.2,\n "l": 109.5,\n "o": 110.7,\n "ts": "2025-07-08T00:00:00",\n "v": 603251169.910597\n },\n {\n "c": 110.3,\n "h": 111.6,\n "l": 110.1,\n "o": 110.4,\n "ts": "2025-07-07T00:00:00",\n "v": 4473829.11372233\n },\n {\n "c": 110.5,\n "h": 111.4,\n "l": 109.5,\n "o": 111.1,\n "ts": "2025-07-06T00:00:00",\n "v": 3300639.60240252\n },\n {\n "c": 111.2,\n "h": 111.6,\n "l": 110,\n "o": 111,\n "ts": "2025-07-05T00:00:00",\n "v": 1761270.52572279\n },\n {\n "c": 110.7,\n "h": 113.5,\n "l": 110.1,\n "o": 113,\n "ts": "2025-07-04T00:00:00",\n "v": 4729257.03787639\n },\n {\n "c": 113,\n "h": 113.8,\n "l": 111.5,\n "o": 111.7,\n "ts": "2025-07-03T00:00:00",\n "v": 8019693.49774892\n },\n {\n "c": 111.7,\n "h": 112.8,\n "l": 108.5,\n "o": 109.5,\n "ts": "2025-07-02T00:00:00",\n "v": 6550997.48845687\n },\n {\n "c": 109.5,\n "h": 111.6,\n "l": 109,\n "o": 111.1,\n "ts": "2025-07-01T00:00:00",\n "v": 3598082.47360871\n },\n {\n "c": 111.1,\n "h": 112.1,\n "l": 109.1,\n "o": 111.7,\n "ts": "2025-06-30T00:00:00",\n "v": 7462118.08458856\n },\n {\n "c": 111.7,\n "h": 112.6,\n "l": 110.3,\n "o": 111.2,\n "ts": "2025-06-29T00:00:00",\n "v": 4235745.33445884\n },\n {\n "c": 111.2,\n "h": 111.5,\n "l": 110.4,\n "o": 111.3,\n "ts": "2025-06-28T00:00:00",\n "v": 3160464.1090539\n },\n {\n "c": 111.1,\n "h": 112,\n "l": 109.5,\n "o": 110.5,\n "ts": "2025-06-27T00:00:00",\n "v": 3639486.44906739\n },\n {\n "c": 110.6,\n "h": 114.2,\n "l": 110.1,\n "o": 112.9,\n "ts": "2025-06-26T00:00:00",\n "v": 4917546.44205457\n },\n {\n "c": 112.8,\n "h": 116.4,\n "l": 112,\n "o": 115.9,\n "ts": "2025-06-25T00:00:00",\n "v": 6779393.6664855\n },\n {\n "c": 115.9,\n "h": 120.2,\n "l": 115.3,\n "o": 117.7,\n "ts": "2025-06-24T00:00:00",\n "v": 6737211.27065686\n },\n {\n "c": 117.7,\n "h": 118.2,\n "l": 110.1,\n "o": 111.4,\n "ts": "2025-06-23T00:00:00",\n "v": 5921594.92607464\n },\n {\n "c": 111.8,\n "h": 119.3,\n "l": 108,\n "o": 118.4,\n "ts": "2025-06-22T00:00:00",\n "v": 9992249.50955818\n },\n {\n "c": 117.8,\n "h": 123.6,\n "l": 116,\n "o": 122.6,\n "ts": "2025-06-21T00:00:00",\n "v": 4127008.50243842\n },\n {\n "c": 122.7,\n "h": 126.4,\n "l": 121.8,\n "o": 126.2,\n "ts": "2025-06-20T00:00:00",\n "v": 4578056.00298573\n },\n {\n "c": 126.3,\n "h": 127.3,\n "l": 124.7,\n "o": 126.4,\n "ts": "2025-06-19T00:00:00",\n "v": 4089719.44996882\n },\n {\n "c": 126.3,\n "h": 130.4,\n "l": 117.7,\n "o": 122.2,\n "ts": "2025-06-18T00:00:00",\n "v": 14219690.85208444\n },\n {\n "c": 122.3,\n "h": 125.7,\n "l": 118.3,\n "o": 124,\n "ts": "2025-06-17T00:00:00",\n "v": 8724558.58171366\n },\n {\n "c": 124.2,\n "h": 128.2,\n "l": 124,\n "o": 125.9,\n "ts": "2025-06-16T00:00:00",\n "v": 3109650.18122208\n },\n {\n "c": 125.9,\n "h": 126.7,\n "l": 124.1,\n "o": 126.4,\n "ts": "2025-06-15T00:00:00",\n "v": 2725411.30867356\n },\n {\n "c": 126.5,\n "h": 127.8,\n "l": 124.8,\n "o": 127.7,\n "ts": "2025-06-14T00:00:00",\n "v": 1781894.71515492\n },\n {\n "c": 127.7,\n "h": 133.3,\n "l": 122.5,\n "o": 133.3,\n "ts": "2025-06-13T00:00:00",\n "v": 15010490.04827824\n },\n {\n "c": 133,\n "h": 136.8,\n "l": 132,\n "o": 136,\n "ts": "2025-06-12T00:00:00",\n "v": 6542688.62131822\n },\n {\n "c": 136.4,\n "h": 140.5,\n "l": 134.6,\n "o": 139.8,\n "ts": "2025-06-11T00:00:00",\n "v": 8643563.3068975\n },\n {\n "c": 139.5,\n "h": 140.5,\n "l": 136.7,\n "o": 138.1,\n "ts": "2025-06-10T00:00:00",\n "v": 9803138.53835825\n },\n {\n "c": 138.1,\n "h": 138.3,\n "l": 135,\n "o": 135.1,\n "ts": "2025-06-09T00:00:00",\n "v": 8207496.90367329\n },\n {\n "c": 135.1,\n "h": 135.8,\n "l": 133.8,\n "o": 134.4,\n "ts": "2025-06-08T00:00:00",\n "v": 2155246.77656825\n },\n {\n "c": 134.7,\n "h": 136.2,\n "l": 133.6,\n "o": 134.3,\n "ts": "2025-06-07T00:00:00",\n "v": 5397345.14574091\n },\n {\n "c": 134.4,\n "h": 139.2,\n "l": 133.9,\n "o": 136.8,\n "ts": "2025-06-06T00:00:00",\n "v": 9134516.32557222\n },\n {\n "c": 136.8,\n "h": 146.1,\n "l": 133.2,\n "o": 138.6,\n "ts": "2025-06-05T00:00:00",\n "v": 21194943.55440722\n }\n ],\n "h1": [\n {\n "c": 217,\n "h": 218,\n "l": 217,\n "o": 218,\n "ts": "2025-11-01T02:00:00",\n "v": 28042.90370772\n },\n {\n "c": 218,\n "h": 219,\n "l": 218,\n "o": 218,\n "ts": "2025-11-01T01:00:00",\n "v": 110234.68883214\n },\n {\n "c": 218,\n "h": 219,\n "l": 217,\n "o": 219,\n "ts": "2025-11-01T00:00:00",\n "v": 111098.00309736\n },\n {\n "c": 219,\n "h": 219,\n "l": 217,\n "o": 218,\n "ts": "2025-10-31T23:00:00",\n "v": 79193.71397909\n },\n {\n "c": 217,\n "h": 218,\n "l": 217,\n "o": 218,\n "ts": "2025-10-31T22:00:00",\n "v": 102690.09942269\n },\n {\n "c": 217,\n "h": 219,\n "l": 217,\n "o": 217,\n "ts": "2025-10-31T21:00:00",\n "v": 104913.83584777\n },\n {\n "c": 218,\n "h": 222,\n "l": 217,\n "o": 221,\n "ts": "2025-10-31T20:00:00",\n "v": 167729.61808\n },\n {\n "c": 222,\n "h": 222,\n "l": 220,\n "o": 221,\n "ts": "2025-10-31T19:00:00",\n "v": 9238.76016009\n },\n {\n "c": 221,\n "h": 221,\n "l": 220,\n "o": 221,\n "ts": "2025-10-31T18:00:00",\n "v": 307893.17227005\n },\n {\n "c": 220,\n "h": 220,\n "l": 218,\n "o": 219,\n "ts": "2025-10-31T17:00:00",\n "v": 219108.96666893\n },\n {\n "c": 219,\n "h": 221,\n "l": 218,\n "o": 221,\n "ts": "2025-10-31T16:00:00",\n "v": 66195.1792914\n },\n {\n "c": 221,\n "h": 223,\n "l": 221,\n "o": 223,\n "ts": "2025-10-31T15:00:00",\n "v": 84215.93003859\n },\n {\n "c": 223,\n "h": 223,\n "l": 220,\n "o": 222,\n "ts": "2025-10-31T14:00:00",\n "v": 253847.45688254\n },\n {\n "c": 221,\n "h": 222,\n "l": 217,\n "o": 218,\n "ts": "2025-10-31T13:00:00",\n "v": 208074.05804215\n },\n {\n "c": 218,\n "h": 220,\n "l": 217,\n "o": 219,\n "ts": "2025-10-31T12:00:00",\n "v": 276704.58711253\n },\n {\n "c": 218,\n "h": 219,\n "l": 216,\n "o": 217,\n "ts": "2025-10-31T11:00:00",\n "v": 651987.20363525\n },\n {\n "c": 217,\n "h": 218,\n "l": 217,\n "o": 218,\n "ts": "2025-10-31T10:00:00",\n "v": 142810.34509929\n },\n {\n "c": 218,\n "h": 220,\n "l": 217,\n "o": 220,\n "ts": "2025-10-31T09:00:00",\n "v": 494582.59627085\n },\n {\n "c": 220,\n "h": 220,\n "l": 218,\n "o": 219,\n "ts": "2025-10-31T08:00:00",\n "v": 75437.29844267\n },\n {\n "c": 218,\n "h": 220,\n "l": 218,\n "o": 219,\n "ts": "2025-10-31T07:00:00",\n "v": 243814.62180439\n },\n {\n "c": 219,\n "h": 220,\n "l": 219,\n "o": 220,\n "ts": "2025-10-31T06:00:00",\n "v": 175438.61354585\n },\n {\n "c": 219,\n "h": 220,\n "l": 218,\n "o": 220,\n "ts": "2025-10-31T05:00:00",\n "v": 201230.66079443\n },\n {\n "c": 219,\n "h": 221,\n "l": 219,\n "o": 220,\n "ts": "2025-10-31T04:00:00",\n "v": 111319.7597591\n },\n {\n "c": 220,\n "h": 220,\n "l": 218,\n "o": 219,\n "ts": "2025-10-31T03:00:00",\n "v": 87376.11729877\n },\n {\n "c": 218,\n "h": 221,\n "l": 218,\n "o": 220,\n "ts": "2025-10-31T02:00:00",\n "v": 250510.9097909\n },\n {\n "c": 220,\n "h": 221,\n "l": 219,\n "o": 221,\n "ts": "2025-10-31T01:00:00",\n "v": 610163.31522309\n },\n {\n "c": 220,\n "h": 222,\n "l": 220,\n "o": 221,\n "ts": "2025-10-31T00:00:00",\n "v": 424247.58086266\n },\n {\n "c": 221,\n "h": 222,\n "l": 219,\n "o": 220,\n "ts": "2025-10-30T23:00:00",\n "v": 1138236.87917191\n },\n {\n "c": 220,\n "h": 220,\n "l": 218,\n "o": 219,\n "ts": "2025-10-30T22:00:00",\n "v": 86007.17266132\n },\n {\n "c": 219,\n "h": 219,\n "l": 216,\n "o": 216,\n "ts": "2025-10-30T21:00:00",\n "v": 243199.85748367\n },\n {\n "c": 216,\n "h": 216,\n "l": 212,\n "o": 213,\n "ts": "2025-10-30T20:00:00",\n "v": 400048.20543318\n },\n {\n "c": 213,\n "h": 215,\n "l": 211,\n "o": 215,\n "ts": "2025-10-30T19:00:00",\n "v": 258749.57769943\n },\n {\n "c": 214,\n "h": 217,\n "l": 214,\n "o": 217,\n "ts": "2025-10-30T18:00:00",\n "v": 243158.26692588\n },\n {\n "c": 217,\n "h": 217,\n "l": 213,\n "o": 217,\n "ts": "2025-10-30T17:00:00",\n "v": 606106.45268986\n },\n {\n "c": 216,\n "h": 219,\n "l": 216,\n "o": 217,\n "ts": "2025-10-30T16:00:00",\n "v": 333351.50291465\n },\n {\n "c": 216,\n "h": 216,\n "l": 214,\n "o": 216,\n "ts": "2025-10-30T15:00:00",\n "v": 1238804.45980212\n },\n {\n "c": 216,\n "h": 216,\n "l": 213,\n "o": 215,\n "ts": "2025-10-30T14:00:00",\n "v": 261352.92478131\n },\n {\n "c": 214,\n "h": 217,\n "l": 213,\n "o": 215,\n "ts": "2025-10-30T13:00:00",\n "v": 761817.09255908\n },\n {\n "c": 216,\n "h": 219,\n "l": 214,\n "o": 219,\n "ts": "2025-10-30T12:00:00",\n "v": 676412.45671287\n },\n {\n "c": 219,\n "h": 220,\n "l": 218,\n "o": 218,\n "ts": "2025-10-30T11:00:00",\n "v": 225018.12188817\n },\n {\n "c": 219,\n "h": 219,\n "l": 217,\n "o": 217,\n "ts": "2025-10-30T10:00:00",\n "v": 582891.83426077\n },\n {\n "c": 217,\n "h": 219,\n "l": 217,\n "o": 218,\n "ts": "2025-10-30T09:00:00",\n "v": 413822.86184319\n },\n {\n "c": 218,\n "h": 222,\n "l": 218,\n "o": 220,\n "ts": "2025-10-30T08:00:00",\n "v": 576141.38112375\n },\n {\n "c": 220,\n "h": 222,\n "l": 219,\n "o": 220,\n "ts": "2025-10-30T07:00:00",\n "v": 539181.23652713\n },\n {\n "c": 220,\n "h": 220,\n "l": 218,\n "o": 219,\n "ts": "2025-10-30T06:00:00",\n "v": 257299.96141741\n },\n {\n "c": 219,\n "h": 219,\n "l": 216,\n "o": 216,\n "ts": "2025-10-30T05:00:00",\n "v": 333028.29073983\n },\n {\n "c": 217,\n "h": 222,\n "l": 215,\n "o": 222,\n "ts": "2025-10-30T04:00:00",\n "v": 1772416.15281837\n },\n {\n "c": 221,\n "h": 223,\n "l": 221,\n "o": 223,\n "ts": "2025-10-30T03:00:00",\n "v": 301294.54885168\n },\n {\n "c": 222,\n "h": 223,\n "l": 221,\n "o": 221,\n "ts": "2025-10-30T02:00:00",\n "v": 284579.58955274\n },\n {\n "c": 221,\n "h": 222,\n "l": 220,\n "o": 222,\n "ts": "2025-10-30T01:00:00",\n "v": 214565.31693857\n },\n {\n "c": 222,\n "h": 222,\n "l": 217,\n "o": 218,\n "ts": "2025-10-30T00:00:00",\n "v": 977677.74921384\n },\n {\n "c": 218,\n "h": 221,\n "l": 217,\n "o": 221,\n "ts": "2025-10-29T23:00:00",\n "v": 736244.05058385\n },\n {\n "c": 221,\n "h": 223,\n "l": 221,\n "o": 223,\n "ts": "2025-10-29T22:00:00",\n "v": 317828.75910958\n },\n {\n "c": 223,\n "h": 224,\n "l": 222,\n "o": 224,\n "ts": "2025-10-29T21:00:00",\n "v": 97582.00183481\n },\n {\n "c": 224,\n "h": 224,\n "l": 222,\n "o": 222,\n "ts": "2025-10-29T20:00:00",\n "v": 136208.86880678\n },\n {\n "c": 222,\n "h": 223,\n "l": 221,\n "o": 221,\n "ts": "2025-10-29T19:00:00",\n "v": 978479.63465598\n },\n {\n "c": 221,\n "h": 224,\n "l": 214,\n "o": 223,\n "ts": "2025-10-29T18:00:00",\n "v": 1579314.27416897\n },\n {\n "c": 222,\n "h": 223,\n "l": 219,\n "o": 220,\n "ts": "2025-10-29T17:00:00",\n "v": 163977.50441003\n },\n {\n "c": 220,\n "h": 221,\n "l": 218,\n "o": 219,\n "ts": "2025-10-29T16:00:00",\n "v": 133066.63973347\n },\n {\n "c": 220,\n "h": 221,\n "l": 217,\n "o": 221,\n "ts": "2025-10-29T15:00:00",\n "v": 396333.95849993\n },\n {\n "c": 221,\n "h": 221,\n "l": 219,\n "o": 220,\n "ts": "2025-10-29T14:00:00",\n "v": 174586.48629597\n },\n {\n "c": 220,\n "h": 222,\n "l": 219,\n "o": 220,\n "ts": "2025-10-29T13:00:00",\n "v": 667605.97633709\n },\n {\n "c": 220,\n "h": 222,\n "l": 219,\n "o": 221,\n "ts": "2025-10-29T12:00:00",\n "v": 562938.97162372\n },\n {\n "c": 221,\n "h": 222,\n "l": 220,\n "o": 220,\n "ts": "2025-10-29T11:00:00",\n "v": 419939.62329119\n },\n {\n "c": 220,\n "h": 221,\n "l": 219,\n "o": 221,\n "ts": "2025-10-29T10:00:00",\n "v": 410087.25306374\n },\n {\n "c": 221,\n "h": 222,\n "l": 219,\n "o": 221,\n "ts": "2025-10-29T09:00:00",\n "v": 611287.83994328\n },\n {\n "c": 222,\n "h": 222,\n "l": 219,\n "o": 221,\n "ts": "2025-10-29T08:00:00",\n "v": 564040.79478786\n },\n {\n "c": 221,\n "h": 223,\n "l": 220,\n "o": 222,\n "ts": "2025-10-29T07:00:00",\n "v": 681625.26497605\n },\n {\n "c": 223,\n "h": 224,\n "l": 221,\n "o": 224,\n "ts": "2025-10-29T06:00:00",\n "v": 776551.43087968\n },\n {\n "c": 222,\n "h": 225,\n "l": 222,\n "o": 224,\n "ts": "2025-10-29T05:00:00",\n "v": 836621.76386787\n },\n {\n "c": 224,\n "h": 224,\n "l": 223,\n "o": 223,\n "ts": "2025-10-29T04:00:00",\n "v": 450030.18722831\n },\n {\n "c": 223,\n "h": 225,\n "l": 222,\n "o": 224,\n "ts": "2025-10-29T03:00:00",\n "v": 719077.95440277\n },\n {\n "c": 224,\n "h": 226,\n "l": 224,\n "o": 224,\n "ts": "2025-10-29T02:00:00",\n "v": 389176.66451747\n },\n {\n "c": 223,\n "h": 225,\n "l": 223,\n "o": 223,\n "ts": "2025-10-29T01:00:00",\n "v": 622778.68920362\n },\n {\n "c": 223,\n "h": 225,\n "l": 222,\n "o": 225,\n "ts": "2025-10-29T00:00:00",\n "v": 1464027.53552766\n },\n {\n "c": 225,\n "h": 227,\n "l": 223,\n "o": 225,\n "ts": "2025-10-28T23:00:00",\n "v": 948221.55173322\n },\n {\n "c": 225,\n "h": 227,\n "l": 222,\n "o": 224,\n "ts": "2025-10-28T22:00:00",\n "v": 1063628.91993936\n },\n {\n "c": 224,\n "h": 225,\n "l": 220,\n "o": 223,\n "ts": "2025-10-28T21:00:00",\n "v": 1227119.97061622\n },\n {\n "c": 223,\n "h": 232,\n "l": 218,\n "o": 232,\n "ts": "2025-10-28T20:00:00",\n "v": 3385896.75779357\n },\n {\n "c": 232,\n "h": 237,\n "l": 230,\n "o": 237,\n "ts": "2025-10-28T19:00:00",\n "v": 864101.7935054\n },\n {\n "c": 236,\n "h": 236,\n "l": 233,\n "o": 235,\n "ts": "2025-10-28T18:00:00",\n "v": 609677.68202945\n },\n {\n "c": 235,\n "h": 238,\n "l": 234,\n "o": 236,\n "ts": "2025-10-28T17:00:00",\n "v": 409818.80978215\n },\n {\n "c": 236,\n "h": 237,\n "l": 233,\n "o": 235,\n "ts": "2025-10-28T16:00:00",\n "v": 881111.47719043\n },\n {\n "c": 235,\n "h": 239,\n "l": 233,\n "o": 236,\n "ts": "2025-10-28T15:00:00",\n "v": 2004196.55245579\n },\n {\n "c": 236,\n "h": 236,\n "l": 230,\n "o": 232,\n "ts": "2025-10-28T14:00:00",\n "v": 4472492.83546725\n },\n {\n "c": 232,\n "h": 242,\n "l": 232,\n "o": 238,\n "ts": "2025-10-28T13:00:00",\n "v": 9781251.52056317\n },\n {\n "c": 238,\n "h": 252,\n "l": 222,\n "o": 223,\n "ts": "2025-10-28T12:00:00",\n "v": 40891439.96475527\n },\n {\n "c": 223,\n "h": 225,\n "l": 222,\n "o": 224,\n "ts": "2025-10-28T11:00:00",\n "v": 209298.87086361\n },\n {\n "c": 224,\n "h": 225,\n "l": 223,\n "o": 225,\n "ts": "2025-10-28T10:00:00",\n "v": 278724.89906334\n },\n {\n "c": 225,\n "h": 225,\n "l": 224,\n "o": 225,\n "ts": "2025-10-28T09:00:00",\n "v": 390832.70908995\n },\n {\n "c": 225,\n "h": 225,\n "l": 223,\n "o": 224,\n "ts": "2025-10-28T08:00:00",\n "v": 647631.67554929\n },\n {\n "c": 223,\n "h": 227,\n "l": 223,\n "o": 225,\n "ts": "2025-10-28T07:00:00",\n "v": 737088.69442826\n },\n {\n "c": 225,\n "h": 225,\n "l": 222,\n "o": 224,\n "ts": "2025-10-28T06:00:00",\n "v": 730379.17006449\n },\n {\n "c": 223,\n "h": 226,\n "l": 223,\n "o": 225,\n "ts": "2025-10-28T05:00:00",\n "v": 756267.36803924\n },\n {\n "c": 226,\n "h": 226,\n "l": 222,\n "o": 224,\n "ts": "2025-10-28T04:00:00",\n "v": 280988.06091924\n },\n {\n "c": 223,\n "h": 226,\n "l": 222,\n "o": 225,\n "ts": "2025-10-28T03:00:00",\n "v": 343853.42485315\n },\n {\n "c": 223,\n "h": 226,\n "l": 223,\n "o": 224,\n "ts": "2025-10-28T02:00:00",\n "v": 497305.59378729\n },\n {\n "c": 223,\n "h": 224,\n "l": 222,\n "o": 222,\n "ts": "2025-10-28T01:00:00",\n "v": 308953.84881029\n },\n {\n "c": 221,\n "h": 222,\n "l": 220,\n "o": 221,\n "ts": "2025-10-28T00:00:00",\n "v": 91527.64308648\n },\n {\n "c": 221,\n "h": 222,\n "l": 220,\n "o": 221,\n "ts": "2025-10-27T23:00:00",\n "v": 226216.50401566\n },\n {\n "c": 222,\n "h": 223,\n "l": 221,\n "o": 223,\n "ts": "2025-10-27T22:00:00",\n "v": 445015.5065378\n },\n {\n "c": 223,\n "h": 223,\n "l": 221,\n "o": 221,\n "ts": "2025-10-27T21:00:00",\n "v": 55075.22199477\n },\n {\n "c": 222,\n "h": 223,\n "l": 221,\n "o": 223,\n "ts": "2025-10-27T20:00:00",\n "v": 147157.32286276\n },\n {\n "c": 223,\n "h": 225,\n "l": 223,\n "o": 225,\n "ts": "2025-10-27T19:00:00",\n "v": 156950.91601586\n },\n {\n "c": 225,\n "h": 225,\n "l": 223,\n "o": 225,\n "ts": "2025-10-27T18:00:00",\n "v": 13336.14517199\n },\n {\n "c": 225,\n "h": 225,\n "l": 222,\n "o": 224,\n "ts": "2025-10-27T17:00:00",\n "v": 260358.46418616\n },\n {\n "c": 224,\n "h": 224,\n "l": 221,\n "o": 222,\n "ts": "2025-10-27T16:00:00",\n "v": 111910.94349645\n },\n {\n "c": 221,\n "h": 222,\n "l": 221,\n "o": 221,\n "ts": "2025-10-27T15:00:00",\n "v": 102058.25618458\n },\n {\n "c": 221,\n "h": 224,\n "l": 221,\n "o": 224,\n "ts": "2025-10-27T14:00:00",\n "v": 224258.54461632\n },\n {\n "c": 223,\n "h": 223,\n "l": 221,\n "o": 222,\n "ts": "2025-10-27T13:00:00",\n "v": 619440.67411277\n },\n {\n "c": 222,\n "h": 224,\n "l": 222,\n "o": 224,\n "ts": "2025-10-27T12:00:00",\n "v": 232253.84823259\n },\n {\n "c": 224,\n "h": 225,\n "l": 223,\n "o": 224,\n "ts": "2025-10-27T11:00:00",\n "v": 311604.93004322\n },\n {\n "c": 224,\n "h": 226,\n "l": 223,\n "o": 223,\n "ts": "2025-10-27T10:00:00",\n "v": 131333.47943073\n },\n {\n "c": 224,\n "h": 225,\n "l": 223,\n "o": 225,\n "ts": "2025-10-27T09:00:00",\n "v": 666233.51659086\n },\n {\n "c": 226,\n "h": 229,\n "l": 226,\n "o": 228,\n "ts": "2025-10-27T08:00:00",\n "v": 525961.68686586\n },\n {\n "c": 228,\n "h": 230,\n "l": 227,\n "o": 230,\n "ts": "2025-10-27T07:00:00",\n "v": 502769.01836937\n },\n {\n "c": 230,\n "h": 231,\n "l": 228,\n "o": 231,\n "ts": "2025-10-27T06:00:00",\n "v": 581780.06243614\n },\n {\n "c": 230,\n "h": 231,\n "l": 229,\n "o": 230,\n "ts": "2025-10-27T05:00:00",\n "v": 394683.53932357\n },\n {\n "c": 228,\n "h": 230,\n "l": 228,\n "o": 229,\n "ts": "2025-10-27T04:00:00",\n "v": 266077.36972247\n },\n {\n "c": 228,\n "h": 231,\n "l": 228,\n "o": 230,\n "ts": "2025-10-27T03:00:00",\n "v": 321919.82296128\n },\n {\n "c": 229,\n "h": 231,\n "l": 229,\n "o": 230,\n "ts": "2025-10-27T02:00:00",\n "v": 302914.41519752\n },\n {\n "c": 229,\n "h": 230,\n "l": 228,\n "o": 230,\n "ts": "2025-10-27T01:00:00",\n "v": 405560.29437607\n },\n {\n "c": 229,\n "h": 230,\n "l": 227,\n "o": 228,\n "ts": "2025-10-27T00:00:00",\n "v": 414871.63084387\n },\n {\n "c": 227,\n "h": 230,\n "l": 227,\n "o": 230,\n "ts": "2025-10-26T23:00:00",\n "v": 338669.0730448\n },\n {\n "c": 228,\n "h": 230,\n "l": 225,\n "o": 225,\n "ts": "2025-10-26T22:00:00",\n "v": 614543.74721538\n },\n {\n "c": 225,\n "h": 225,\n "l": 225,\n "o": 225,\n "ts": "2025-10-26T21:00:00",\n "v": 19241.80891716\n },\n {\n "c": 224,\n "h": 225,\n "l": 224,\n "o": 225,\n "ts": "2025-10-26T20:00:00",\n "v": 28188.22304575\n },\n {\n "c": 225,\n "h": 226,\n "l": 224,\n "o": 225,\n "ts": "2025-10-26T19:00:00",\n "v": 53171.32477972\n },\n {\n "c": 225,\n "h": 226,\n "l": 225,\n "o": 226,\n "ts": "2025-10-26T18:00:00",\n "v": 10119.89987097\n },\n {\n "c": 225,\n "h": 226,\n "l": 224,\n "o": 225,\n "ts": "2025-10-26T17:00:00",\n "v": 33338.10002524\n },\n {\n "c": 225,\n "h": 227,\n "l": 224,\n "o": 227,\n "ts": "2025-10-26T16:00:00",\n "v": 373023.39712788\n },\n {\n "c": 226,\n "h": 227,\n "l": 225,\n "o": 227,\n "ts": "2025-10-26T15:00:00",\n "v": 652290.85637829\n },\n {\n "c": 227,\n "h": 228,\n "l": 226,\n "o": 228,\n "ts": "2025-10-26T14:00:00",\n "v": 247908.10204765\n },\n {\n "c": 227,\n "h": 229,\n "l": 226,\n "o": 229,\n "ts": "2025-10-26T13:00:00",\n "v": 1058328.0033919\n },\n {\n "c": 229,\n "h": 229,\n "l": 226,\n "o": 227,\n "ts": "2025-10-26T12:00:00",\n "v": 876140.34396012\n },\n {\n "c": 226,\n "h": 227,\n "l": 224,\n "o": 225,\n "ts": "2025-10-26T11:00:00",\n "v": 222141.55793076\n },\n {\n "c": 225,\n "h": 226,\n "l": 224,\n "o": 226,\n "ts": "2025-10-26T10:00:00",\n "v": 168880.53539361\n },\n {\n "c": 226,\n "h": 227,\n "l": 223,\n "o": 223,\n "ts": "2025-10-26T09:00:00",\n "v": 302126.81754323\n },\n {\n "c": 224,\n "h": 224,\n "l": 223,\n "o": 223,\n "ts": "2025-10-26T08:00:00",\n "v": 115952.0254647\n },\n {\n "c": 224,\n "h": 224,\n "l": 223,\n "o": 224,\n "ts": "2025-10-26T07:00:00",\n "v": 252561.11100538\n },\n {\n "c": 224,\n "h": 224,\n "l": 223,\n "o": 223,\n "ts": "2025-10-26T06:00:00",\n "v": 210050.05813693\n },\n {\n "c": 223,\n "h": 224,\n "l": 222,\n "o": 222,\n "ts": "2025-10-26T05:00:00",\n "v": 120620.27910411\n },\n {\n "c": 223,\n "h": 223,\n "l": 222,\n "o": 222,\n "ts": "2025-10-26T04:00:00",\n "v": 130972.36744308\n },\n {\n "c": 222,\n "h": 224,\n "l": 222,\n "o": 224,\n "ts": "2025-10-26T03:00:00",\n "v": 130587.48137206\n },\n {\n "c": 224,\n "h": 225,\n "l": 222,\n "o": 223,\n "ts": "2025-10-26T02:00:00",\n "v": 638718.49630963\n },\n {\n "c": 223,\n "h": 226,\n "l": 223,\n "o": 226,\n "ts": "2025-10-26T01:00:00",\n "v": 448258.12026247\n },\n {\n "c": 226,\n "h": 227,\n "l": 225,\n "o": 227,\n "ts": "2025-10-26T00:00:00",\n "v": 612298.67187644\n },\n {\n "c": 227,\n "h": 228,\n "l": 227,\n "o": 227,\n "ts": "2025-10-25T23:00:00",\n "v": 182192.46229173\n },\n {\n "c": 228,\n "h": 229,\n "l": 227,\n "o": 229,\n "ts": "2025-10-25T16:00:00",\n "v": 140739.03454085\n },\n {\n "c": 228,\n "h": 229,\n "l": 226,\n "o": 228,\n "ts": "2025-10-25T15:00:00",\n "v": 476870.73198889\n }\n ],\n "h4": [\n {\n "c": 217,\n "h": 219,\n "l": 217,\n "o": 219,\n "ts": "2025-11-01T00:00:00",\n "v": 249375.59563722\n },\n {\n "c": 219,\n "h": 222,\n "l": 217,\n "o": 221,\n "ts": "2025-10-31T20:00:00",\n "v": 454527.26732955\n },\n {\n "c": 222,\n "h": 222,\n "l": 218,\n "o": 221,\n "ts": "2025-10-31T16:00:00",\n "v": 602436.07839047\n },\n {\n "c": 221,\n "h": 223,\n "l": 217,\n "o": 219,\n "ts": "2025-10-31T12:00:00",\n "v": 822842.03207581\n },\n {\n "c": 218,\n "h": 220,\n "l": 216,\n "o": 219,\n "ts": "2025-10-31T08:00:00",\n "v": 1364817.44344806\n },\n {\n "c": 218,\n "h": 221,\n "l": 218,\n "o": 220,\n "ts": "2025-10-31T04:00:00",\n "v": 731803.65590377\n },\n {\n "c": 220,\n "h": 222,\n "l": 218,\n "o": 221,\n "ts": "2025-10-31T00:00:00",\n "v": 1372297.92317542\n },\n {\n "c": 221,\n "h": 222,\n "l": 212,\n "o": 213,\n "ts": "2025-10-30T20:00:00",\n "v": 1867492.11475008\n },\n {\n "c": 213,\n "h": 219,\n "l": 211,\n "o": 217,\n "ts": "2025-10-30T16:00:00",\n "v": 1441365.80022982\n },\n {\n "c": 216,\n "h": 219,\n "l": 213,\n "o": 219,\n "ts": "2025-10-30T12:00:00",\n "v": 2938386.93385538\n },\n {\n "c": 219,\n "h": 222,\n "l": 217,\n "o": 220,\n "ts": "2025-10-30T08:00:00",\n "v": 1797874.19911588\n },\n {\n "c": 220,\n "h": 222,\n "l": 215,\n "o": 222,\n "ts": "2025-10-30T04:00:00",\n "v": 2901925.64150274\n },\n {\n "c": 221,\n "h": 223,\n "l": 217,\n "o": 218,\n "ts": "2025-10-30T00:00:00",\n "v": 1778117.20455683\n },\n {\n "c": 218,\n "h": 224,\n "l": 217,\n "o": 222,\n "ts": "2025-10-29T20:00:00",\n "v": 1287863.68033502\n },\n {\n "c": 222,\n "h": 224,\n "l": 214,\n "o": 219,\n "ts": "2025-10-29T16:00:00",\n "v": 2854838.05296845\n },\n {\n "c": 220,\n "h": 222,\n "l": 217,\n "o": 221,\n "ts": "2025-10-29T12:00:00",\n "v": 1801465.39275671\n },\n {\n "c": 221,\n "h": 222,\n "l": 219,\n "o": 221,\n "ts": "2025-10-29T08:00:00",\n "v": 2005355.51108607\n },\n {\n "c": 221,\n "h": 225,\n "l": 220,\n "o": 223,\n "ts": "2025-10-29T04:00:00",\n "v": 2744828.64695191\n },\n {\n "c": 223,\n "h": 226,\n "l": 222,\n "o": 225,\n "ts": "2025-10-29T00:00:00",\n "v": 3195060.84365152\n },\n {\n "c": 225,\n "h": 232,\n "l": 218,\n "o": 232,\n "ts": "2025-10-28T20:00:00",\n "v": 6624867.20008237\n },\n {\n "c": 232,\n "h": 238,\n "l": 230,\n "o": 235,\n "ts": "2025-10-28T16:00:00",\n "v": 2764709.76250743\n },\n {\n "c": 235,\n "h": 252,\n "l": 222,\n "o": 223,\n "ts": "2025-10-28T12:00:00",\n "v": 57149380.87324148\n },\n {\n "c": 223,\n "h": 225,\n "l": 222,\n "o": 224,\n "ts": "2025-10-28T08:00:00",\n "v": 1526488.15456619\n },\n {\n "c": 223,\n "h": 227,\n "l": 222,\n "o": 224,\n "ts": "2025-10-28T04:00:00",\n "v": 2504723.29345123\n },\n {\n "c": 223,\n "h": 226,\n "l": 220,\n "o": 221,\n "ts": "2025-10-28T00:00:00",\n "v": 1241640.51053721\n },\n {\n "c": 221,\n "h": 223,\n "l": 220,\n "o": 223,\n "ts": "2025-10-27T20:00:00",\n "v": 873464.55541099\n },\n {\n "c": 223,\n "h": 225,\n "l": 221,\n "o": 222,\n "ts": "2025-10-27T16:00:00",\n "v": 542556.46887046\n },\n {\n "c": 221,\n "h": 224,\n "l": 221,\n "o": 224,\n "ts": "2025-10-27T12:00:00",\n "v": 1178011.32314626\n },\n {\n "c": 224,\n "h": 229,\n "l": 223,\n "o": 228,\n "ts": "2025-10-27T08:00:00",\n "v": 1635133.61293067\n },\n {\n "c": 228,\n "h": 231,\n "l": 227,\n "o": 229,\n "ts": "2025-10-27T04:00:00",\n "v": 1745309.98985155\n },\n {\n "c": 228,\n "h": 231,\n "l": 227,\n "o": 228,\n "ts": "2025-10-27T00:00:00",\n "v": 1445266.16337874\n },\n {\n "c": 227,\n "h": 230,\n "l": 224,\n "o": 225,\n "ts": "2025-10-26T20:00:00",\n "v": 1000642.85222309\n },\n {\n "c": 225,\n "h": 227,\n "l": 224,\n "o": 227,\n "ts": "2025-10-26T16:00:00",\n "v": 469652.72180381\n },\n {\n "c": 226,\n "h": 229,\n "l": 225,\n "o": 227,\n "ts": "2025-10-26T12:00:00",\n "v": 2834667.30577796\n },\n {\n "c": 226,\n "h": 227,\n "l": 223,\n "o": 223,\n "ts": "2025-10-26T08:00:00",\n "v": 809100.9363323\n },\n {\n "c": 224,\n "h": 224,\n "l": 222,\n "o": 222,\n "ts": "2025-10-26T04:00:00",\n "v": 714203.8156895\n },\n {\n "c": 222,\n "h": 227,\n "l": 222,\n "o": 227,\n "ts": "2025-10-26T00:00:00",\n "v": 1829862.7698206\n },\n {\n "c": 227,\n "h": 228,\n "l": 227,\n "o": 227,\n "ts": "2025-10-25T20:00:00",\n "v": 182192.46229173\n },\n {\n "c": 228,\n "h": 229,\n "l": 227,\n "o": 229,\n "ts": "2025-10-25T16:00:00",\n "v": 140739.03454085\n },\n {\n "c": 228,\n "h": 229,\n "l": 225,\n "o": 228,\n "ts": "2025-10-25T12:00:00",\n "v": 1650319.16587758\n },\n {\n "c": 227,\n "h": 233,\n "l": 225,\n "o": 226,\n "ts": "2025-10-25T08:00:00",\n "v": 4991931.064239\n },\n {\n "c": 226,\n "h": 227,\n "l": 223,\n "o": 223,\n "ts": "2025-10-25T04:00:00",\n "v": 1038099.48088783\n },\n {\n "c": 223,\n "h": 224,\n "l": 221,\n "o": 221,\n "ts": "2025-10-25T00:00:00",\n "v": 939109.62738146\n },\n {\n "c": 222,\n "h": 223,\n "l": 220,\n "o": 221,\n "ts": "2025-10-24T20:00:00",\n "v": 448027.09266114\n },\n {\n "c": 221,\n "h": 222,\n "l": 217,\n "o": 218,\n "ts": "2025-10-24T16:00:00",\n "v": 625215.00460688\n },\n {\n "c": 217,\n "h": 231,\n "l": 217,\n "o": 217,\n "ts": "2025-10-24T12:00:00",\n "v": 7351706.92746611\n },\n {\n "c": 216,\n "h": 218,\n "l": 215,\n "o": 217,\n "ts": "2025-10-24T08:00:00",\n "v": 826049.34669728\n },\n {\n "c": 217,\n "h": 218,\n "l": 214,\n "o": 215,\n "ts": "2025-10-24T04:00:00",\n "v": 744395.26576935\n },\n {\n "c": 215,\n "h": 217,\n "l": 215,\n "o": 217,\n "ts": "2025-10-24T00:00:00",\n "v": 1036817.49335347\n },\n {\n "c": 217,\n "h": 217,\n "l": 213,\n "o": 216,\n "ts": "2025-10-23T20:00:00",\n "v": 290178.33351803\n },\n {\n "c": 216,\n "h": 218,\n "l": 215,\n "o": 216,\n "ts": "2025-10-23T16:00:00",\n "v": 348011.18560137\n },\n {\n "c": 217,\n "h": 217,\n "l": 214,\n "o": 216,\n "ts": "2025-10-23T12:00:00",\n "v": 731100.65074868\n },\n {\n "c": 216,\n "h": 219,\n "l": 216,\n "o": 218,\n "ts": "2025-10-23T08:00:00",\n "v": 487811.21131034\n },\n {\n "c": 217,\n "h": 218,\n "l": 213,\n "o": 215,\n "ts": "2025-10-23T04:00:00",\n "v": 837521.75980052\n },\n {\n "c": 214,\n "h": 215,\n "l": 212,\n "o": 213,\n "ts": "2025-10-23T00:00:00",\n "v": 729577.2456023\n },\n {\n "c": 212,\n "h": 214,\n "l": 209,\n "o": 214,\n "ts": "2025-10-22T20:00:00",\n "v": 1557621.53173954\n },\n {\n "c": 214,\n "h": 216,\n "l": 212,\n "o": 216,\n "ts": "2025-10-22T16:00:00",\n "v": 996990.77709603\n },\n {\n "c": 218,\n "h": 220,\n "l": 215,\n "o": 216,\n "ts": "2025-10-22T12:00:00",\n "v": 1678769.9406631\n },\n {\n "c": 217,\n "h": 219,\n "l": 215,\n "o": 219,\n "ts": "2025-10-22T08:00:00",\n "v": 824869.67590049\n },\n {\n "c": 219,\n "h": 221,\n "l": 216,\n "o": 218,\n "ts": "2025-10-22T04:00:00",\n "v": 1383026.15104856\n },\n {\n "c": 219,\n "h": 219,\n "l": 215,\n "o": 217,\n "ts": "2025-10-22T00:00:00",\n "v": 1836399.1234168\n },\n {\n "c": 218,\n "h": 223,\n "l": 218,\n "o": 223,\n "ts": "2025-10-21T20:00:00",\n "v": 1161946.35973068\n },\n {\n "c": 223,\n "h": 228,\n "l": 221,\n "o": 228,\n "ts": "2025-10-21T16:00:00",\n "v": 984195.99992878\n },\n {\n "c": 227,\n "h": 229,\n "l": 217,\n "o": 219,\n "ts": "2025-10-21T12:00:00",\n "v": 4646801.92141898\n },\n {\n "c": 219,\n "h": 220,\n "l": 217,\n "o": 220,\n "ts": "2025-10-21T08:00:00",\n "v": 1122042.05572798\n },\n {\n "c": 221,\n "h": 222,\n "l": 218,\n "o": 222,\n "ts": "2025-10-21T04:00:00",\n "v": 2467100.9233588\n },\n {\n "c": 223,\n "h": 230,\n "l": 222,\n "o": 227,\n "ts": "2025-10-21T00:00:00",\n "v": 3835383.60636848\n },\n {\n "c": 227,\n "h": 229,\n "l": 225,\n "o": 228,\n "ts": "2025-10-20T20:00:00",\n "v": 722768.55849927\n },\n {\n "c": 229,\n "h": 230,\n "l": 225,\n "o": 230,\n "ts": "2025-10-20T16:00:00",\n "v": 1659415.64996874\n },\n {\n "c": 230,\n "h": 234,\n "l": 227,\n "o": 227,\n "ts": "2025-10-20T12:00:00",\n "v": 1676223.46644131\n },\n {\n "c": 227,\n "h": 233,\n "l": 226,\n "o": 233,\n "ts": "2025-10-20T08:00:00",\n "v": 2055026.90439428\n },\n {\n "c": 232,\n "h": 235,\n "l": 230,\n "o": 234,\n "ts": "2025-10-20T04:00:00",\n "v": 3626111.58742273\n },\n {\n "c": 234,\n "h": 234,\n "l": 219,\n "o": 223,\n "ts": "2025-10-20T00:00:00",\n "v": 3372587.70484175\n },\n {\n "c": 222,\n "h": 226,\n "l": 222,\n "o": 226,\n "ts": "2025-10-19T20:00:00",\n "v": 455553.86958088\n },\n {\n "c": 225,\n "h": 226,\n "l": 221,\n "o": 222,\n "ts": "2025-10-19T16:00:00",\n "v": 664744.96451369\n },\n {\n "c": 222,\n "h": 224,\n "l": 219,\n "o": 220,\n "ts": "2025-10-19T12:00:00",\n "v": 772912.94613355\n },\n {\n "c": 220,\n "h": 223,\n "l": 214,\n "o": 218,\n "ts": "2025-10-19T08:00:00",\n "v": 2205071.70471295\n },\n {\n "c": 217,\n "h": 220,\n "l": 216,\n "o": 220,\n "ts": "2025-10-19T04:00:00",\n "v": 756891.9138681\n },\n {\n "c": 221,\n "h": 221,\n "l": 217,\n "o": 221,\n "ts": "2025-10-19T00:00:00",\n "v": 1611714.8587046\n },\n {\n "c": 221,\n "h": 222,\n "l": 219,\n "o": 221,\n "ts": "2025-10-18T20:00:00",\n "v": 309794.88906522\n },\n {\n "c": 220,\n "h": 222,\n "l": 219,\n "o": 220,\n "ts": "2025-10-18T16:00:00",\n "v": 333670.70264977\n },\n {\n "c": 220,\n "h": 224,\n "l": 220,\n "o": 222,\n "ts": "2025-10-18T12:00:00",\n "v": 944289.96797989\n },\n {\n "c": 222,\n "h": 223,\n "l": 220,\n "o": 223,\n "ts": "2025-10-18T08:00:00",\n "v": 622809.95264047\n },\n {\n "c": 221,\n "h": 224,\n "l": 219,\n "o": 220,\n "ts": "2025-10-18T04:00:00",\n "v": 1103596.19694537\n },\n {\n "c": 220,\n "h": 221,\n "l": 218,\n "o": 220,\n "ts": "2025-10-18T00:00:00",\n "v": 746046.75461805\n },\n {\n "c": 219,\n "h": 221,\n "l": 217,\n "o": 217,\n "ts": "2025-10-17T20:00:00",\n "v": 565666.27029624\n },\n {\n "c": 218,\n "h": 222,\n "l": 217,\n "o": 220,\n "ts": "2025-10-17T16:00:00",\n "v": 843832.07653858\n },\n {\n "c": 219,\n "h": 219,\n "l": 213,\n "o": 217,\n "ts": "2025-10-17T12:00:00",\n "v": 2622804.34771881\n },\n {\n "c": 216,\n "h": 217,\n "l": 202,\n "o": 208,\n "ts": "2025-10-17T08:00:00",\n "v": 6546050.76190932\n },\n {\n "c": 208,\n "h": 226,\n "l": 204,\n "o": 225,\n "ts": "2025-10-17T04:00:00",\n "v": 6824758.43442029\n },\n {\n "c": 225,\n "h": 227,\n "l": 222,\n "o": 226,\n "ts": "2025-10-17T00:00:00",\n "v": 2542324.09516763\n },\n {\n "c": 226,\n "h": 228,\n "l": 223,\n "o": 227,\n "ts": "2025-10-16T20:00:00",\n "v": 1823705.27958609\n },\n {\n "c": 227,\n "h": 235,\n "l": 224,\n "o": 232,\n "ts": "2025-10-16T16:00:00",\n "v": 2428361.49239645\n },\n {\n "c": 232,\n "h": 242,\n "l": 232,\n "o": 239,\n "ts": "2025-10-16T12:00:00",\n "v": 2444019.22423493\n },\n {\n "c": 239,\n "h": 242,\n "l": 234,\n "o": 239,\n "ts": "2025-10-16T08:00:00",\n "v": 1802808.31988662\n },\n {\n "c": 239,\n "h": 240,\n "l": 236,\n "o": 239,\n "ts": "2025-10-16T04:00:00",\n "v": 785397.89124122\n },\n {\n "c": 239,\n "h": 242,\n "l": 238,\n "o": 240,\n "ts": "2025-10-16T00:00:00",\n "v": 882902.48909219\n },\n {\n "c": 239,\n "h": 241,\n "l": 237,\n "o": 240,\n "ts": "2025-10-15T20:00:00",\n "v": 966971.17555609\n },\n {\n "c": 240,\n "h": 244,\n "l": 239,\n "o": 243,\n "ts": "2025-10-15T16:00:00",\n "v": 434293.16209493\n },\n {\n "c": 243,\n "h": 249,\n "l": 242,\n "o": 248,\n "ts": "2025-10-15T12:00:00",\n "v": 2956298.95576943\n },\n {\n "c": 248,\n "h": 254,\n "l": 246,\n "o": 250,\n "ts": "2025-10-15T08:00:00",\n "v": 2392547.08066649\n },\n {\n "c": 249,\n "h": 255,\n "l": 247,\n "o": 248,\n "ts": "2025-10-15T04:00:00",\n "v": 8452790.09973413\n },\n {\n "c": 247,\n "h": 251,\n "l": 242,\n "o": 246,\n "ts": "2025-10-15T00:00:00",\n "v": 1969171.06941892\n },\n {\n "c": 245,\n "h": 248,\n "l": 244,\n "o": 247,\n "ts": "2025-10-14T20:00:00",\n "v": 1031948.92537066\n },\n {\n "c": 247,\n "h": 250,\n "l": 241,\n "o": 247,\n "ts": "2025-10-14T16:00:00",\n "v": 2360172.83310234\n },\n {\n "c": 247,\n "h": 248,\n "l": 238,\n "o": 242,\n "ts": "2025-10-14T12:00:00",\n "v": 2987516.80410093\n },\n {\n "c": 242,\n "h": 244,\n "l": 236,\n "o": 238,\n "ts": "2025-10-14T08:00:00",\n "v": 2669307.39636676\n },\n {\n "c": 238,\n "h": 251,\n "l": 233,\n "o": 250,\n "ts": "2025-10-14T04:00:00",\n "v": 4081443.09124038\n },\n {\n "c": 249,\n "h": 259,\n "l": 248,\n "o": 258,\n "ts": "2025-10-14T00:00:00",\n "v": 3178464.41297626\n },\n {\n "c": 258,\n "h": 260,\n "l": 257,\n "o": 259,\n "ts": "2025-10-13T20:00:00",\n "v": 1883869.39497117\n },\n {\n "c": 259,\n "h": 259,\n "l": 251,\n "o": 254,\n "ts": "2025-10-13T16:00:00",\n "v": 1110340.83095999\n },\n {\n "c": 254,\n "h": 258,\n "l": 249,\n "o": 254,\n "ts": "2025-10-13T12:00:00",\n "v": 4928921.35257335\n },\n {\n "c": 255,\n "h": 263,\n "l": 253,\n "o": 258,\n "ts": "2025-10-13T08:00:00",\n "v": 3610684.03462612\n },\n {\n "c": 258,\n "h": 262,\n "l": 256,\n "o": 260,\n "ts": "2025-10-13T04:00:00",\n "v": 1557128.7907873\n },\n {\n "c": 259,\n "h": 263,\n "l": 257,\n "o": 261,\n "ts": "2025-10-13T00:00:00",\n "v": 1606401.94061118\n },\n {\n "c": 261,\n "h": 266,\n "l": 257,\n "o": 265,\n "ts": "2025-10-12T20:00:00",\n "v": 1186764.84828939\n },\n {\n "c": 264,\n "h": 266,\n "l": 257,\n "o": 258,\n "ts": "2025-10-12T16:00:00",\n "v": 1967620.78734943\n },\n {\n "c": 258,\n "h": 258,\n "l": 240,\n "o": 242,\n "ts": "2025-10-12T12:00:00",\n "v": 2859975.91226884\n },\n {\n "c": 241,\n "h": 248,\n "l": 238,\n "o": 247,\n "ts": "2025-10-12T08:00:00",\n "v": 1324863.23981045\n },\n {\n "c": 246,\n "h": 248,\n "l": 237,\n "o": 237,\n "ts": "2025-10-12T04:00:00",\n "v": 2112785.66460639\n },\n {\n "c": 237,\n "h": 240,\n "l": 229,\n "o": 239,\n "ts": "2025-10-12T00:00:00",\n "v": 2288101.91845861\n },\n {\n "c": 239,\n "h": 241,\n "l": 232,\n "o": 238,\n "ts": "2025-10-11T20:00:00",\n "v": 1164039.69667827\n },\n {\n "c": 238,\n "h": 244,\n "l": 235,\n "o": 241,\n "ts": "2025-10-11T16:00:00",\n "v": 648054.17983256\n },\n {\n "c": 241,\n "h": 242,\n "l": 232,\n "o": 240,\n "ts": "2025-10-11T12:00:00",\n "v": 2198468.49571703\n },\n {\n "c": 239,\n "h": 244,\n "l": 236,\n "o": 238,\n "ts": "2025-10-11T08:00:00",\n "v": 3409470.80327244\n },\n {\n "c": 237,\n "h": 250,\n "l": 235,\n "o": 240,\n "ts": "2025-10-11T04:00:00",\n "v": 4727740.91180116\n },\n {\n "c": 240,\n "h": 252,\n "l": 218,\n "o": 227,\n "ts": "2025-10-11T00:00:00",\n "v": 16033160.82896442\n },\n {\n "c": 227,\n "h": 272,\n "l": 178,\n "o": 270,\n "ts": "2025-10-10T20:00:00",\n "v": 32980056.07438307\n },\n {\n "c": 270,\n "h": 274,\n "l": 268,\n "o": 272,\n "ts": "2025-10-10T16:00:00",\n "v": 3352952.43968392\n },\n {\n "c": 273,\n "h": 282,\n "l": 267,\n "o": 280,\n "ts": "2025-10-10T12:00:00",\n "v": 3932591.92476339\n },\n {\n "c": 281,\n "h": 281,\n "l": 277,\n "o": 278,\n "ts": "2025-10-10T08:00:00",\n "v": 1750817.59870826\n },\n {\n "c": 277,\n "h": 281,\n "l": 276,\n "o": 281,\n "ts": "2025-10-10T04:00:00",\n "v": 1673710.8717384\n },\n {\n "c": 282,\n "h": 282,\n "l": 277,\n "o": 282,\n "ts": "2025-10-10T00:00:00",\n "v": 1926263.56264168\n },\n {\n "c": 281,\n "h": 284,\n "l": 281,\n "o": 284,\n "ts": "2025-10-09T20:00:00",\n "v": 342844.30270851\n },\n {\n "c": 284,\n "h": 284,\n "l": 278,\n "o": 279,\n "ts": "2025-10-09T16:00:00",\n "v": 1494718.96685406\n },\n {\n "c": 279,\n "h": 282,\n "l": 275,\n "o": 280,\n "ts": "2025-10-09T12:00:00",\n "v": 3469971.42530862\n },\n {\n "c": 281,\n "h": 282,\n "l": 277,\n "o": 282,\n "ts": "2025-10-09T08:00:00",\n "v": 2134967.07222659\n },\n {\n "c": 281,\n "h": 284,\n "l": 280,\n "o": 283,\n "ts": "2025-10-09T04:00:00",\n "v": 1217818.55571552\n },\n {\n "c": 283,\n "h": 287,\n "l": 280,\n "o": 287,\n "ts": "2025-10-09T00:00:00",\n "v": 2833208.93922523\n },\n {\n "c": 286,\n "h": 288,\n "l": 285,\n "o": 287,\n "ts": "2025-10-08T20:00:00",\n "v": 954551.5370563\n },\n {\n "c": 287,\n "h": 291,\n "l": 285,\n "o": 290,\n "ts": "2025-10-08T16:00:00",\n "v": 2088864.75360415\n },\n {\n "c": 289,\n "h": 294,\n "l": 288,\n "o": 292,\n "ts": "2025-10-08T12:00:00",\n "v": 2001863.70463185\n },\n {\n "c": 291,\n "h": 300,\n "l": 290,\n "o": 290,\n "ts": "2025-10-08T08:00:00",\n "v": 6238417.11805865\n },\n {\n "c": 290,\n "h": 291,\n "l": 284,\n "o": 285,\n "ts": "2025-10-08T04:00:00",\n "v": 3486275.68681317\n },\n {\n "c": 285,\n "h": 288,\n "l": 281,\n "o": 282,\n "ts": "2025-10-08T00:00:00",\n "v": 2069376.03335259\n },\n {\n "c": 282,\n "h": 287,\n "l": 281,\n "o": 285,\n "ts": "2025-10-07T20:00:00",\n "v": 1334803.3086546\n },\n {\n "c": 285,\n "h": 286,\n "l": 281,\n "o": 285,\n "ts": "2025-10-07T16:00:00",\n "v": 1445499.20170242\n },\n {\n "c": 285,\n "h": 295,\n "l": 283,\n "o": 293,\n "ts": "2025-10-07T12:00:00",\n "v": 4015412.15275587\n },\n {\n "c": 293,\n "h": 295,\n "l": 289,\n "o": 294,\n "ts": "2025-10-07T08:00:00",\n "v": 2937510.2699726\n },\n {\n "c": 295,\n "h": 302,\n "l": 293,\n "o": 300,\n "ts": "2025-10-07T04:00:00",\n "v": 4267725.59416914\n }\n ]\n },\n "orderbook": {\n "market": "KRW-CRO",\n "timestamp": 1761963343409,\n "total_ask_size": 2500885.26713367,\n "total_bid_size": 2897428.62072648,\n "units": [\n {\n "ask_price": 218,\n "ask_size": 200055.55606908,\n "bid_price": 217,\n "bid_size": 180938.68655824\n },\n {\n "ask_price": 219,\n "ask_size": 199285.54589955,\n "bid_price": 216,\n "bid_size": 287244.05042098\n },\n {\n "ask_price": 220,\n "ask_size": 142671.24135027,\n "bid_price": 215,\n "bid_size": 176635.62653384\n },\n {\n "ask_price": 221,\n "ask_size": 144709.01053806,\n "bid_price": 214,\n "bid_size": 60682.74331126\n },\n {\n "ask_price": 222,\n "ask_size": 151567.36203188,\n "bid_price": 213,\n "bid_size": 62999.84711092\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.118735549169521,\n "basis": 706.55,\n "lower": 695.5322869886713,\n "position_0to1": 0.20275137892659217,\n "std_mult": 2,\n "upper": 717.5677130113286,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 700,\n "ts": "2025-11-01T02:16:10.831Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-CTC",\n "micro": {\n "best_ask": 701,\n "best_bid": 699,\n "h1_return": 0.032448377581120944,\n "last_price": 700,\n "mid": 700,\n "ob_imbalance_topN": -0.38290509783281906,\n "spread_abs": 2,\n "spread_bps": 28.571428571428573,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 700,\n "h": 712,\n "l": 699,\n "o": 712,\n "ts": "2025-11-01T00:00:00",\n "v": 259248.56481831\n },\n {\n "c": 713,\n "h": 721,\n "l": 695,\n "o": 706,\n "ts": "2025-10-31T00:00:00",\n "v": 1380922.6015247\n },\n {\n "c": 706,\n "h": 783,\n "l": 695,\n "o": 727,\n "ts": "2025-10-30T00:00:00",\n "v": 4048356.41775759\n },\n {\n "c": 727,\n "h": 758,\n "l": 703,\n "o": 709,\n "ts": "2025-10-29T00:00:00",\n "v": 5938651.88669093\n },\n {\n "c": 709,\n "h": 738,\n "l": 669,\n "o": 689,\n "ts": "2025-10-28T00:00:00",\n "v": 7830206.47347687\n },\n {\n "c": 689,\n "h": 709,\n "l": 684,\n "o": 704,\n "ts": "2025-10-27T00:00:00",\n "v": 980018.71831966\n },\n {\n "c": 703,\n "h": 713,\n "l": 676,\n "o": 680,\n "ts": "2025-10-26T00:00:00",\n "v": 969690.75220519\n },\n {\n "c": 680,\n "h": 688,\n "l": 672,\n "o": 681,\n "ts": "2025-10-25T00:00:00",\n "v": 423911.85225533\n },\n {\n "c": 680,\n "h": 709,\n "l": 666,\n "o": 668,\n "ts": "2025-10-24T00:00:00",\n "v": 1939739.0192054\n },\n {\n "c": 668,\n "h": 673,\n "l": 654,\n "o": 660,\n "ts": "2025-10-23T00:00:00",\n "v": 729380.04037859\n },\n {\n "c": 660,\n "h": 686,\n "l": 645,\n "o": 678,\n "ts": "2025-10-22T00:00:00",\n "v": 1258051.85886392\n },\n {\n "c": 679,\n "h": 713,\n "l": 620,\n "o": 684,\n "ts": "2025-10-21T00:00:00",\n "v": 2103840.81312296\n },\n {\n "c": 684,\n "h": 694,\n "l": 669,\n "o": 681,\n "ts": "2025-10-20T00:00:00",\n "v": 1351696.9516148\n },\n {\n "c": 681,\n "h": 694,\n "l": 663,\n "o": 675,\n "ts": "2025-10-19T00:00:00",\n "v": 1093632.19631331\n },\n {\n "c": 673,\n "h": 692,\n "l": 666,\n "o": 684,\n "ts": "2025-10-18T00:00:00",\n "v": 637116.7947802\n },\n {\n "c": 684,\n "h": 693,\n "l": 631,\n "o": 678,\n "ts": "2025-10-17T00:00:00",\n "v": 3258784.99967425\n },\n {\n "c": 681,\n "h": 747,\n "l": 668,\n "o": 699,\n "ts": "2025-10-16T00:00:00",\n "v": 4139302.76792009\n },\n {\n "c": 699,\n "h": 725,\n "l": 692,\n "o": 721,\n "ts": "2025-10-15T00:00:00",\n "v": 1589669.84061175\n },\n {\n "c": 721,\n "h": 761,\n "l": 691,\n "o": 732,\n "ts": "2025-10-14T00:00:00",\n "v": 3510313.04855996\n },\n {\n "c": 732,\n "h": 748,\n "l": 705,\n "o": 712,\n "ts": "2025-10-13T00:00:00",\n "v": 2592966.4451319\n },\n {\n "c": 712,\n "h": 737,\n "l": 651,\n "o": 675,\n "ts": "2025-10-12T00:00:00",\n "v": 2870504.20404032\n },\n {\n "c": 677,\n "h": 751,\n "l": 651,\n "o": 668,\n "ts": "2025-10-11T00:00:00",\n "v": 6537474.83254662\n },\n {\n "c": 668,\n "h": 805,\n "l": 612,\n "o": 798,\n "ts": "2025-10-10T00:00:00",\n "v": 8185100.49668505\n },\n {\n "c": 798,\n "h": 820,\n "l": 794,\n "o": 817,\n "ts": "2025-10-09T00:00:00",\n "v": 1407485.52004138\n },\n {\n "c": 817,\n "h": 832,\n "l": 805,\n "o": 811,\n "ts": "2025-10-08T00:00:00",\n "v": 1113445.81279719\n },\n {\n "c": 811,\n "h": 854,\n "l": 803,\n "o": 843,\n "ts": "2025-10-07T00:00:00",\n "v": 1660694.59724853\n },\n {\n "c": 844,\n "h": 860,\n "l": 821,\n "o": 830,\n "ts": "2025-10-06T00:00:00",\n "v": 1062923.68354443\n },\n {\n "c": 833,\n "h": 853,\n "l": 820,\n "o": 824,\n "ts": "2025-10-05T00:00:00",\n "v": 2217163.54000386\n },\n {\n "c": 825,\n "h": 849,\n "l": 816,\n "o": 846,\n "ts": "2025-10-04T00:00:00",\n "v": 1140918.72045489\n },\n {\n "c": 847,\n "h": 866,\n "l": 830,\n "o": 840,\n "ts": "2025-10-03T00:00:00",\n "v": 1806833.8162721\n },\n {\n "c": 841,\n "h": 859,\n "l": 805,\n "o": 805,\n "ts": "2025-10-02T00:00:00",\n "v": 3735871.3523337\n },\n {\n "c": 805,\n "h": 808,\n "l": 752,\n "o": 764,\n "ts": "2025-10-01T00:00:00",\n "v": 2247849.83036994\n },\n {\n "c": 763,\n "h": 785,\n "l": 751,\n "o": 778,\n "ts": "2025-09-30T00:00:00",\n "v": 1644585.07050415\n },\n {\n "c": 779,\n "h": 788,\n "l": 765,\n "o": 781,\n "ts": "2025-09-29T00:00:00",\n "v": 2124056.86495508\n },\n {\n "c": 782,\n "h": 788,\n "l": 766,\n "o": 780,\n "ts": "2025-09-28T00:00:00",\n "v": 1426158.50329059\n },\n {\n "c": 780,\n "h": 794,\n "l": 770,\n "o": 793,\n "ts": "2025-09-27T00:00:00",\n "v": 951306.26293063\n },\n {\n "c": 791,\n "h": 793,\n "l": 768,\n "o": 778,\n "ts": "2025-09-26T00:00:00",\n "v": 2094312.51615634\n },\n {\n "c": 778,\n "h": 818,\n "l": 770,\n "o": 814,\n "ts": "2025-09-25T00:00:00",\n "v": 3388662.26913154\n },\n {\n "c": 814,\n "h": 821,\n "l": 800,\n "o": 810,\n "ts": "2025-09-24T00:00:00",\n "v": 1599924.26245375\n },\n {\n "c": 811,\n "h": 830,\n "l": 802,\n "o": 819,\n "ts": "2025-09-23T00:00:00",\n "v": 1520629.56148085\n },\n {\n "c": 820,\n "h": 855,\n "l": 801,\n "o": 855,\n "ts": "2025-09-22T00:00:00",\n "v": 4109174.17091645\n },\n {\n "c": 854,\n "h": 864,\n "l": 850,\n "o": 858,\n "ts": "2025-09-21T00:00:00",\n "v": 1243948.96454933\n },\n {\n "c": 858,\n "h": 868,\n "l": 853,\n "o": 855,\n "ts": "2025-09-20T00:00:00",\n "v": 781851.45583428\n },\n {\n "c": 855,\n "h": 877,\n "l": 852,\n "o": 872,\n "ts": "2025-09-19T00:00:00",\n "v": 1580785.2025792\n },\n {\n "c": 871,\n "h": 880,\n "l": 864,\n "o": 867,\n "ts": "2025-09-18T00:00:00",\n "v": 2054738.05265107\n },\n {\n "c": 867,\n "h": 879,\n "l": 848,\n "o": 865,\n "ts": "2025-09-17T00:00:00",\n "v": 1976794.33507015\n },\n {\n "c": 863,\n "h": 878,\n "l": 849,\n "o": 857,\n "ts": "2025-09-16T00:00:00",\n "v": 1975401.40124165\n },\n {\n "c": 857,\n "h": 883,\n "l": 836,\n "o": 874,\n "ts": "2025-09-15T00:00:00",\n "v": 3003151.25716938\n },\n {\n "c": 874,\n "h": 896,\n "l": 865,\n "o": 892,\n "ts": "2025-09-14T00:00:00",\n "v": 2033239.35011282\n },\n {\n "c": 892,\n "h": 898,\n "l": 880,\n "o": 891,\n "ts": "2025-09-13T00:00:00",\n "v": 2532116.50301892\n },\n {\n "c": 889,\n "h": 897,\n "l": 860,\n "o": 872,\n "ts": "2025-09-12T00:00:00",\n "v": 2923671.97558804\n },\n {\n "c": 872,\n "h": 887,\n "l": 850,\n "o": 857,\n "ts": "2025-09-11T00:00:00",\n "v": 5652991.21252159\n },\n {\n "c": 858,\n "h": 899,\n "l": 844,\n "o": 847,\n "ts": "2025-09-10T00:00:00",\n "v": 6621822.64709593\n },\n {\n "c": 848,\n "h": 867,\n "l": 843,\n "o": 855,\n "ts": "2025-09-09T00:00:00",\n "v": 2125352.69269472\n },\n {\n "c": 855,\n "h": 864,\n "l": 828,\n "o": 834,\n "ts": "2025-09-08T00:00:00",\n "v": 1537826.34056269\n },\n {\n "c": 834,\n "h": 840,\n "l": 827,\n "o": 832,\n "ts": "2025-09-07T00:00:00",\n "v": 1072958.34742282\n },\n {\n "c": 832,\n "h": 843,\n "l": 825,\n "o": 839,\n "ts": "2025-09-06T00:00:00",\n "v": 1004414.42602768\n },\n {\n "c": 839,\n "h": 861,\n "l": 832,\n "o": 838,\n "ts": "2025-09-05T00:00:00",\n "v": 1465146.13560654\n },\n {\n "c": 836,\n "h": 854,\n "l": 825,\n "o": 853,\n "ts": "2025-09-04T00:00:00",\n "v": 1145338.1739917\n },\n {\n "c": 850,\n "h": 859,\n "l": 837,\n "o": 839,\n "ts": "2025-09-03T00:00:00",\n "v": 1434632.37729865\n },\n {\n "c": 838,\n "h": 848,\n "l": 816,\n "o": 827,\n "ts": "2025-09-02T00:00:00",\n "v": 3936430.06162323\n },\n {\n "c": 825,\n "h": 855,\n "l": 813,\n "o": 854,\n "ts": "2025-09-01T00:00:00",\n "v": 4159521.56493223\n },\n {\n "c": 854,\n "h": 887,\n "l": 851,\n "o": 877,\n "ts": "2025-08-31T00:00:00",\n "v": 1948251.12309003\n },\n {\n "c": 878,\n "h": 900,\n "l": 863,\n "o": 885,\n "ts": "2025-08-30T00:00:00",\n "v": 3864642.75583372\n },\n {\n "c": 883,\n "h": 940,\n "l": 871,\n "o": 904,\n "ts": "2025-08-29T00:00:00",\n "v": 8616889.85246072\n },\n {\n "c": 903,\n "h": 916,\n "l": 881,\n "o": 887,\n "ts": "2025-08-28T00:00:00",\n "v": 3929819.13109002\n },\n {\n "c": 887,\n "h": 901,\n "l": 879,\n "o": 900,\n "ts": "2025-08-27T00:00:00",\n "v": 2382897.4906076\n },\n {\n "c": 899,\n "h": 916,\n "l": 871,\n "o": 883,\n "ts": "2025-08-26T00:00:00",\n "v": 5365498.49196494\n },\n {\n "c": 886,\n "h": 932,\n "l": 873,\n "o": 931,\n "ts": "2025-08-25T00:00:00",\n "v": 5380949.57700817\n },\n {\n "c": 931,\n "h": 957,\n "l": 916,\n "o": 954,\n "ts": "2025-08-24T00:00:00",\n "v": 4229963.92615965\n },\n {\n "c": 953,\n "h": 989,\n "l": 945,\n "o": 984,\n "ts": "2025-08-23T00:00:00",\n "v": 4729216.067414\n },\n {\n "c": 984,\n "h": 999,\n "l": 900,\n "o": 980,\n "ts": "2025-08-22T00:00:00",\n "v": 21785912.39337708\n },\n {\n "c": 982,\n "h": 1060,\n "l": 971,\n "o": 1060,\n "ts": "2025-08-21T00:00:00",\n "v": 11362121.55974729\n },\n {\n "c": 1061,\n "h": 1070,\n "l": 1010,\n "o": 1050,\n "ts": "2025-08-20T00:00:00",\n "v": 19204342.96510052\n },\n {\n "c": 1050,\n "h": 1110,\n "l": 937,\n "o": 967,\n "ts": "2025-08-19T00:00:00",\n "v": 56437635.75747576\n },\n {\n "c": 969,\n "h": 998,\n "l": 949,\n "o": 998,\n "ts": "2025-08-18T00:00:00",\n "v": 2997643.68275825\n },\n {\n "c": 998,\n "h": 1004,\n "l": 982,\n "o": 993,\n "ts": "2025-08-17T00:00:00",\n "v": 1331643.25506161\n },\n {\n "c": 991,\n "h": 1019,\n "l": 975,\n "o": 987,\n "ts": "2025-08-16T00:00:00",\n "v": 3224925.19618283\n },\n {\n "c": 985,\n "h": 1034,\n "l": 967,\n "o": 984,\n "ts": "2025-08-15T00:00:00",\n "v": 4400722.69004942\n },\n {\n "c": 987,\n "h": 1047,\n "l": 960,\n "o": 1026,\n "ts": "2025-08-14T00:00:00",\n "v": 5249644.80903667\n },\n {\n "c": 1026,\n "h": 1051,\n "l": 999,\n "o": 1021,\n "ts": "2025-08-13T00:00:00",\n "v": 5388130.78861342\n },\n {\n "c": 1020,\n "h": 1074,\n "l": 962,\n "o": 1003,\n "ts": "2025-08-12T00:00:00",\n "v": 21170623.01077182\n },\n {\n "c": 1002,\n "h": 1028,\n "l": 896,\n "o": 938,\n "ts": "2025-08-11T00:00:00",\n "v": 18149513.58286894\n },\n {\n "c": 939,\n "h": 968,\n "l": 911,\n "o": 959,\n "ts": "2025-08-10T00:00:00",\n "v": 3830752.4421654\n },\n {\n "c": 959,\n "h": 983,\n "l": 953,\n "o": 982,\n "ts": "2025-08-09T00:00:00",\n "v": 5166380.88361777\n },\n {\n "c": 982,\n "h": 992,\n "l": 956,\n "o": 977,\n "ts": "2025-08-08T00:00:00",\n "v": 1614142.72976668\n },\n {\n "c": 977,\n "h": 999,\n "l": 928,\n "o": 939,\n "ts": "2025-08-07T00:00:00",\n "v": 1771260.03623701\n },\n {\n "c": 939,\n "h": 942,\n "l": 890,\n "o": 921,\n "ts": "2025-08-06T00:00:00",\n "v": 1357463.1659039\n },\n {\n "c": 921,\n "h": 962,\n "l": 905,\n "o": 960,\n "ts": "2025-08-05T00:00:00",\n "v": 2161821.12053543\n },\n {\n "c": 960,\n "h": 984,\n "l": 910,\n "o": 911,\n "ts": "2025-08-04T00:00:00",\n "v": 7536927.4234784\n },\n {\n "c": 911,\n "h": 916,\n "l": 842,\n "o": 866,\n "ts": "2025-08-03T00:00:00",\n "v": 1823361.45019105\n },\n {\n "c": 866,\n "h": 906,\n "l": 859,\n "o": 898,\n "ts": "2025-08-02T00:00:00",\n "v": 2011585.87809878\n },\n {\n "c": 900,\n "h": 942,\n "l": 876,\n "o": 942,\n "ts": "2025-08-01T00:00:00",\n "v": 3454042.87948555\n },\n {\n "c": 943,\n "h": 1018,\n "l": 936,\n "o": 980,\n "ts": "2025-07-31T00:00:00",\n "v": 1821471.52691449\n },\n {\n "c": 981,\n "h": 997.6,\n "l": 950.3,\n "o": 996.3,\n "ts": "2025-07-30T00:00:00",\n "v": 1690103.49166493\n },\n {\n "c": 996.3,\n "h": 1025,\n "l": 980,\n "o": 1007,\n "ts": "2025-07-29T00:00:00",\n "v": 2143156.1896872\n },\n {\n "c": 1009,\n "h": 1055,\n "l": 1000,\n "o": 1053,\n "ts": "2025-07-28T00:00:00",\n "v": 2650896.67163495\n },\n {\n "c": 1054,\n "h": 1054,\n "l": 1012,\n "o": 1017,\n "ts": "2025-07-27T00:00:00",\n "v": 1718196.65725167\n },\n {\n "c": 1018,\n "h": 1033,\n "l": 1004,\n "o": 1018,\n "ts": "2025-07-26T00:00:00",\n "v": 1341925.82969584\n },\n {\n "c": 1018,\n "h": 1040,\n "l": 997,\n "o": 1035,\n "ts": "2025-07-25T00:00:00",\n "v": 3181524.38782041\n },\n {\n "c": 1038,\n "h": 1066,\n "l": 980.2,\n "o": 1054,\n "ts": "2025-07-24T00:00:00",\n "v": 5565769.51260525\n },\n {\n "c": 1058,\n "h": 1180,\n "l": 1011,\n "o": 1069,\n "ts": "2025-07-23T00:00:00",\n "v": 24657277.01660236\n },\n {\n "c": 1069,\n "h": 1100,\n "l": 1037,\n "o": 1087,\n "ts": "2025-07-22T00:00:00",\n "v": 4732502.72442349\n },\n {\n "c": 1086,\n "h": 1104,\n "l": 1049,\n "o": 1058,\n "ts": "2025-07-21T00:00:00",\n "v": 4274372.97671849\n },\n {\n "c": 1055,\n "h": 1060,\n "l": 1018,\n "o": 1029,\n "ts": "2025-07-20T00:00:00",\n "v": 2456069.69047787\n },\n {\n "c": 1029,\n "h": 1030,\n "l": 1000,\n "o": 1030,\n "ts": "2025-07-19T00:00:00",\n "v": 1968601.02039993\n },\n {\n "c": 1030,\n "h": 1058,\n "l": 1003,\n "o": 1016,\n "ts": "2025-07-18T00:00:00",\n "v": 4482082.80284942\n },\n {\n "c": 1016,\n "h": 1045,\n "l": 1000,\n "o": 1025,\n "ts": "2025-07-17T00:00:00",\n "v": 4403309.5771883\n },\n {\n "c": 1026,\n "h": 1047,\n "l": 974.8,\n "o": 983.4,\n "ts": "2025-07-16T00:00:00",\n "v": 10563021.00047782\n },\n {\n "c": 983.4,\n "h": 996.5,\n "l": 934.5,\n "o": 993.8,\n "ts": "2025-07-15T00:00:00",\n "v": 3103192.29679817\n },\n {\n "c": 993.8,\n "h": 1037,\n "l": 963.7,\n "o": 980.5,\n "ts": "2025-07-14T00:00:00",\n "v": 5487967.32787924\n },\n {\n "c": 980.6,\n "h": 1000,\n "l": 902.7,\n "o": 910,\n "ts": "2025-07-13T00:00:00",\n "v": 6725024.74575921\n },\n {\n "c": 912.7,\n "h": 923.3,\n "l": 867.4,\n "o": 879.4,\n "ts": "2025-07-12T00:00:00",\n "v": 2004695.4806571\n },\n {\n "c": 879.4,\n "h": 918.9,\n "l": 864.9,\n "o": 883.6,\n "ts": "2025-07-11T00:00:00",\n "v": 2598200.32070192\n },\n {\n "c": 883.6,\n "h": 889.8,\n "l": 829,\n "o": 837.4,\n "ts": "2025-07-10T00:00:00",\n "v": 1881684.50959098\n },\n {\n "c": 839.5,\n "h": 844.5,\n "l": 805.3,\n "o": 812.8,\n "ts": "2025-07-09T00:00:00",\n "v": 798327.6267498\n },\n {\n "c": 812,\n "h": 821,\n "l": 799.3,\n "o": 801.1,\n "ts": "2025-07-08T00:00:00",\n "v": 899324.01346779\n },\n {\n "c": 801.1,\n "h": 815,\n "l": 792,\n "o": 807.6,\n "ts": "2025-07-07T00:00:00",\n "v": 755142.1991324\n },\n {\n "c": 807.7,\n "h": 818.9,\n "l": 802,\n "o": 804.5,\n "ts": "2025-07-06T00:00:00",\n "v": 420425.51762013\n },\n {\n "c": 803.6,\n "h": 822.3,\n "l": 802,\n "o": 817.9,\n "ts": "2025-07-05T00:00:00",\n "v": 518799.15226542\n },\n {\n "c": 817.3,\n "h": 830.1,\n "l": 803.7,\n "o": 821.8,\n "ts": "2025-07-04T00:00:00",\n "v": 1027058.76062347\n },\n {\n "c": 823,\n "h": 835,\n "l": 815.8,\n "o": 821.2,\n "ts": "2025-07-03T00:00:00",\n "v": 981660.26641428\n },\n {\n "c": 818.4,\n "h": 829.1,\n "l": 775.8,\n "o": 779.8,\n "ts": "2025-07-02T00:00:00",\n "v": 1432665.51120444\n },\n {\n "c": 779.2,\n "h": 803,\n "l": 775.7,\n "o": 798.3,\n "ts": "2025-07-01T00:00:00",\n "v": 1022221.92234334\n },\n {\n "c": 798.3,\n "h": 823.3,\n "l": 792.5,\n "o": 822.6,\n "ts": "2025-06-30T00:00:00",\n "v": 1401248.98601185\n },\n {\n "c": 822.7,\n "h": 829.8,\n "l": 797.3,\n "o": 804.5,\n "ts": "2025-06-29T00:00:00",\n "v": 765665.17856217\n },\n {\n "c": 804.5,\n "h": 807.3,\n "l": 792.1,\n "o": 798.9,\n "ts": "2025-06-28T00:00:00",\n "v": 545650.60291224\n },\n {\n "c": 798.6,\n "h": 815.9,\n "l": 789.1,\n "o": 798.6,\n "ts": "2025-06-27T00:00:00",\n "v": 1652361.6212524\n },\n {\n "c": 795.7,\n "h": 843.8,\n "l": 793.1,\n "o": 824.9,\n "ts": "2025-06-26T00:00:00",\n "v": 1451805.34605137\n },\n {\n "c": 829.2,\n "h": 851.1,\n "l": 822.2,\n "o": 840.2,\n "ts": "2025-06-25T00:00:00",\n "v": 1243640.09428437\n },\n {\n "c": 840.5,\n "h": 845.2,\n "l": 821.5,\n "o": 831.4,\n "ts": "2025-06-24T00:00:00",\n "v": 1206225.55283514\n },\n {\n "c": 831.4,\n "h": 834.8,\n "l": 763.1,\n "o": 775.3,\n "ts": "2025-06-23T00:00:00",\n "v": 2659885.4183087\n },\n {\n "c": 775.3,\n "h": 830.8,\n "l": 723.7,\n "o": 824.2,\n "ts": "2025-06-22T00:00:00",\n "v": 4572742.71737776\n },\n {\n "c": 822.8,\n "h": 853.4,\n "l": 807,\n "o": 842.4,\n "ts": "2025-06-21T00:00:00",\n "v": 1291609.9790698\n },\n {\n "c": 840.6,\n "h": 862.1,\n "l": 832,\n "o": 855.9,\n "ts": "2025-06-20T00:00:00",\n "v": 1462625.63649054\n },\n {\n "c": 855.9,\n "h": 896.6,\n "l": 845.3,\n "o": 855.3,\n "ts": "2025-06-19T00:00:00",\n "v": 2639032.28106569\n },\n {\n "c": 855.3,\n "h": 862.8,\n "l": 823,\n "o": 856.6,\n "ts": "2025-06-18T00:00:00",\n "v": 1517564.9444313\n },\n {\n "c": 856.8,\n "h": 877,\n "l": 840.4,\n "o": 864,\n "ts": "2025-06-17T00:00:00",\n "v": 1585628.44902984\n },\n {\n "c": 865.4,\n "h": 897.8,\n "l": 855.5,\n "o": 867.6,\n "ts": "2025-06-16T00:00:00",\n "v": 1571151.36649834\n },\n {\n "c": 867.6,\n "h": 879.8,\n "l": 854.9,\n "o": 872.5,\n "ts": "2025-06-15T00:00:00",\n "v": 919927.25910457\n },\n {\n "c": 872.5,\n "h": 892.2,\n "l": 860,\n "o": 890.4,\n "ts": "2025-06-14T00:00:00",\n "v": 980687.69608672\n },\n {\n "c": 890.1,\n "h": 904,\n "l": 862.6,\n "o": 904,\n "ts": "2025-06-13T00:00:00",\n "v": 2902699.77008256\n },\n {\n "c": 904,\n "h": 955.9,\n "l": 899.5,\n "o": 939.4,\n "ts": "2025-06-12T00:00:00",\n "v": 2196197.21517343\n },\n {\n "c": 939.5,\n "h": 966.1,\n "l": 929.7,\n "o": 962.6,\n "ts": "2025-06-11T00:00:00",\n "v": 1515773.64666914\n },\n {\n "c": 962.5,\n "h": 963,\n "l": 913.3,\n "o": 928.4,\n "ts": "2025-06-10T00:00:00",\n "v": 2232914.54910934\n },\n {\n "c": 928.4,\n "h": 934,\n "l": 887.7,\n "o": 911.2,\n "ts": "2025-06-09T00:00:00",\n "v": 1950392.25513508\n },\n {\n "c": 910,\n "h": 933,\n "l": 901.8,\n "o": 914.5,\n "ts": "2025-06-08T00:00:00",\n "v": 1208981.72534154\n },\n {\n "c": 911.6,\n "h": 938.7,\n "l": 894.3,\n "o": 915,\n "ts": "2025-06-07T00:00:00",\n "v": 1313421.24793868\n },\n {\n "c": 915,\n "h": 937.4,\n "l": 861.3,\n "o": 871.3,\n "ts": "2025-06-06T00:00:00",\n "v": 6716675.33129628\n },\n {\n "c": 872,\n "h": 1050,\n "l": 856.9,\n "o": 974.6,\n "ts": "2025-06-05T00:00:00",\n "v": 15072284.4651409\n }\n ],\n "h1": [\n {\n "c": 700,\n "h": 700,\n "l": 699,\n "o": 700,\n "ts": "2025-11-01T02:00:00",\n "v": 54666.79918491\n },\n {\n "c": 699,\n "h": 706,\n "l": 699,\n "o": 703,\n "ts": "2025-11-01T01:00:00",\n "v": 113924.97463447\n },\n {\n "c": 704,\n "h": 712,\n "l": 703,\n "o": 712,\n "ts": "2025-11-01T00:00:00",\n "v": 90656.79099893\n },\n {\n "c": 713,\n "h": 714,\n "l": 709,\n "o": 709,\n "ts": "2025-10-31T23:00:00",\n "v": 21901.94412786\n },\n {\n "c": 707,\n "h": 713,\n "l": 707,\n "o": 708,\n "ts": "2025-10-31T22:00:00",\n "v": 32917.33004419\n },\n {\n "c": 710,\n "h": 710,\n "l": 707,\n "o": 707,\n "ts": "2025-10-31T21:00:00",\n "v": 67.90819685\n },\n {\n "c": 707,\n "h": 712,\n "l": 707,\n "o": 712,\n "ts": "2025-10-31T20:00:00",\n "v": 6522.77768512\n },\n {\n "c": 713,\n "h": 715,\n "l": 704,\n "o": 704,\n "ts": "2025-10-31T19:00:00",\n "v": 17573.77872974\n },\n {\n "c": 704,\n "h": 707,\n "l": 703,\n "o": 703,\n "ts": "2025-10-31T18:00:00",\n "v": 3197.66182871\n },\n {\n "c": 700,\n "h": 700,\n "l": 696,\n "o": 699,\n "ts": "2025-10-31T17:00:00",\n "v": 27682.4795803\n },\n {\n "c": 700,\n "h": 712,\n "l": 699,\n "o": 712,\n "ts": "2025-10-31T16:00:00",\n "v": 75641.81675401\n },\n {\n "c": 712,\n "h": 720,\n "l": 712,\n "o": 720,\n "ts": "2025-10-31T15:00:00",\n "v": 32429.45065583\n },\n {\n "c": 721,\n "h": 721,\n "l": 711,\n "o": 711,\n "ts": "2025-10-31T14:00:00",\n "v": 48612.18404638\n },\n {\n "c": 710,\n "h": 715,\n "l": 709,\n "o": 713,\n "ts": "2025-10-31T13:00:00",\n "v": 63968.34898434\n },\n {\n "c": 711,\n "h": 720,\n "l": 705,\n "o": 707,\n "ts": "2025-10-31T12:00:00",\n "v": 180759.6920543\n },\n {\n "c": 706,\n "h": 706,\n "l": 695,\n "o": 704,\n "ts": "2025-10-31T11:00:00",\n "v": 237869.41346667\n },\n {\n "c": 702,\n "h": 707,\n "l": 702,\n "o": 704,\n "ts": "2025-10-31T10:00:00",\n "v": 26864.69372998\n },\n {\n "c": 704,\n "h": 707,\n "l": 703,\n "o": 703,\n "ts": "2025-10-31T09:00:00",\n "v": 49355.57913976\n },\n {\n "c": 705,\n "h": 705,\n "l": 700,\n "o": 703,\n "ts": "2025-10-31T08:00:00",\n "v": 37870.73573535\n },\n {\n "c": 703,\n "h": 705,\n "l": 701,\n "o": 702,\n "ts": "2025-10-31T07:00:00",\n "v": 33981.64099144\n },\n {\n "c": 701,\n "h": 708,\n "l": 699,\n "o": 706,\n "ts": "2025-10-31T06:00:00",\n "v": 44435.01639012\n },\n {\n "c": 706,\n "h": 710,\n "l": 705,\n "o": 707,\n "ts": "2025-10-31T05:00:00",\n "v": 121892.55245624\n },\n {\n "c": 708,\n "h": 708,\n "l": 701,\n "o": 702,\n "ts": "2025-10-31T04:00:00",\n "v": 61650.75521795\n },\n {\n "c": 702,\n "h": 702,\n "l": 699,\n "o": 699,\n "ts": "2025-10-31T03:00:00",\n "v": 23551.81234751\n },\n {\n "c": 700,\n "h": 713,\n "l": 698,\n "o": 713,\n "ts": "2025-10-31T02:00:00",\n "v": 123763.85872171\n },\n {\n "c": 715,\n "h": 717,\n "l": 710,\n "o": 710,\n "ts": "2025-10-31T01:00:00",\n "v": 41156.19353766\n },\n {\n "c": 710,\n "h": 710,\n "l": 703,\n "o": 706,\n "ts": "2025-10-31T00:00:00",\n "v": 67254.97710268\n },\n {\n "c": 706,\n "h": 707,\n "l": 702,\n "o": 705,\n "ts": "2025-10-30T23:00:00",\n "v": 37224.85107265\n },\n {\n "c": 703,\n "h": 704,\n "l": 698,\n "o": 699,\n "ts": "2025-10-30T22:00:00",\n "v": 144647.20829348\n },\n {\n "c": 700,\n "h": 704,\n "l": 696,\n "o": 701,\n "ts": "2025-10-30T21:00:00",\n "v": 84155.7740299\n },\n {\n "c": 699,\n "h": 709,\n "l": 699,\n "o": 706,\n "ts": "2025-10-30T20:00:00",\n "v": 50909.58988929\n },\n {\n "c": 706,\n "h": 706,\n "l": 699,\n "o": 700,\n "ts": "2025-10-30T19:00:00",\n "v": 7625.30512088\n },\n {\n "c": 701,\n "h": 708,\n "l": 695,\n "o": 708,\n "ts": "2025-10-30T18:00:00",\n "v": 48109.85171098\n },\n {\n "c": 705,\n "h": 710,\n "l": 698,\n "o": 710,\n "ts": "2025-10-30T17:00:00",\n "v": 58179.91984375\n },\n {\n "c": 710,\n "h": 714,\n "l": 700,\n "o": 702,\n "ts": "2025-10-30T16:00:00",\n "v": 146371.10829401\n },\n {\n "c": 702,\n "h": 710,\n "l": 697,\n "o": 710,\n "ts": "2025-10-30T15:00:00",\n "v": 129165.91101899\n },\n {\n "c": 706,\n "h": 710,\n "l": 703,\n "o": 707,\n "ts": "2025-10-30T14:00:00",\n "v": 71649.79430318\n },\n {\n "c": 706,\n "h": 717,\n "l": 701,\n "o": 716,\n "ts": "2025-10-30T13:00:00",\n "v": 165800.37018238\n },\n {\n "c": 717,\n "h": 719,\n "l": 706,\n "o": 719,\n "ts": "2025-10-30T12:00:00",\n "v": 113324.66986123\n },\n {\n "c": 717,\n "h": 718,\n "l": 714,\n "o": 715,\n "ts": "2025-10-30T11:00:00",\n "v": 81572.93666468\n },\n {\n "c": 715,\n "h": 715,\n "l": 709,\n "o": 710,\n "ts": "2025-10-30T10:00:00",\n "v": 47653.22482053\n },\n {\n "c": 710,\n "h": 715,\n "l": 707,\n "o": 713,\n "ts": "2025-10-30T09:00:00",\n "v": 145024.66240423\n },\n {\n "c": 713,\n "h": 722,\n "l": 713,\n "o": 720,\n "ts": "2025-10-30T08:00:00",\n "v": 90194.90859867\n },\n {\n "c": 721,\n "h": 722,\n "l": 711,\n "o": 715,\n "ts": "2025-10-30T07:00:00",\n "v": 115026.57923799\n },\n {\n "c": 715,\n "h": 783,\n "l": 700,\n "o": 712,\n "ts": "2025-10-30T06:00:00",\n "v": 1554288.75371868\n },\n {\n "c": 712,\n "h": 712,\n "l": 703,\n "o": 706,\n "ts": "2025-10-30T05:00:00",\n "v": 63965.91905189\n },\n {\n "c": 705,\n "h": 724,\n "l": 698,\n "o": 722,\n "ts": "2025-10-30T04:00:00",\n "v": 541389.76655851\n },\n {\n "c": 722,\n "h": 730,\n "l": 722,\n "o": 728,\n "ts": "2025-10-30T03:00:00",\n "v": 36852.34143557\n },\n {\n "c": 730,\n "h": 730,\n "l": 723,\n "o": 725,\n "ts": "2025-10-30T02:00:00",\n "v": 74053.03646088\n },\n {\n "c": 726,\n "h": 735,\n "l": 723,\n "o": 734,\n "ts": "2025-10-30T01:00:00",\n "v": 57963.64636242\n },\n {\n "c": 732,\n "h": 734,\n "l": 715,\n "o": 727,\n "ts": "2025-10-30T00:00:00",\n "v": 183206.28882282\n },\n {\n "c": 727,\n "h": 738,\n "l": 721,\n "o": 738,\n "ts": "2025-10-29T23:00:00",\n "v": 146453.82505002\n },\n {\n "c": 738,\n "h": 739,\n "l": 733,\n "o": 734,\n "ts": "2025-10-29T22:00:00",\n "v": 40381.49590343\n },\n {\n "c": 736,\n "h": 736,\n "l": 733,\n "o": 736,\n "ts": "2025-10-29T21:00:00",\n "v": 35079.43254406\n },\n {\n "c": 737,\n "h": 743,\n "l": 728,\n "o": 734,\n "ts": "2025-10-29T20:00:00",\n "v": 26058.68335487\n },\n {\n "c": 734,\n "h": 739,\n "l": 726,\n "o": 730,\n "ts": "2025-10-29T19:00:00",\n "v": 43093.97026471\n },\n {\n "c": 729,\n "h": 733,\n "l": 710,\n "o": 731,\n "ts": "2025-10-29T18:00:00",\n "v": 165308.66960567\n },\n {\n "c": 731,\n "h": 734,\n "l": 727,\n "o": 731,\n "ts": "2025-10-29T17:00:00",\n "v": 20663.11948519\n },\n {\n "c": 729,\n "h": 735,\n "l": 725,\n "o": 728,\n "ts": "2025-10-29T16:00:00",\n "v": 45959.24731093\n },\n {\n "c": 726,\n "h": 739,\n "l": 719,\n "o": 738,\n "ts": "2025-10-29T15:00:00",\n "v": 164323.90868602\n },\n {\n "c": 738,\n "h": 748,\n "l": 732,\n "o": 735,\n "ts": "2025-10-29T14:00:00",\n "v": 313839.65119711\n },\n {\n "c": 735,\n "h": 754,\n "l": 731,\n "o": 746,\n "ts": "2025-10-29T13:00:00",\n "v": 324906.95383803\n },\n {\n "c": 746,\n "h": 747,\n "l": 725,\n "o": 728,\n "ts": "2025-10-29T12:00:00",\n "v": 267900.32656919\n },\n {\n "c": 727,\n "h": 727,\n "l": 719,\n "o": 727,\n "ts": "2025-10-29T11:00:00",\n "v": 229296.84443824\n },\n {\n "c": 727,\n "h": 758,\n "l": 725,\n "o": 731,\n "ts": "2025-10-29T10:00:00",\n "v": 1549921.88096003\n },\n {\n "c": 731,\n "h": 741,\n "l": 730,\n "o": 734,\n "ts": "2025-10-29T09:00:00",\n "v": 256592.4867885\n },\n {\n "c": 734,\n "h": 741,\n "l": 727,\n "o": 735,\n "ts": "2025-10-29T08:00:00",\n "v": 368058.98215091\n },\n {\n "c": 735,\n "h": 737,\n "l": 725,\n "o": 728,\n "ts": "2025-10-29T07:00:00",\n "v": 224183.89833025\n },\n {\n "c": 728,\n "h": 730,\n "l": 720,\n "o": 724,\n "ts": "2025-10-29T06:00:00",\n "v": 103692.24025066\n },\n {\n "c": 722,\n "h": 733,\n "l": 722,\n "o": 733,\n "ts": "2025-10-29T05:00:00",\n "v": 75318.3703049\n },\n {\n "c": 733,\n "h": 734,\n "l": 718,\n "o": 719,\n "ts": "2025-10-29T04:00:00",\n "v": 251219.0398299\n },\n {\n "c": 718,\n "h": 724,\n "l": 716,\n "o": 721,\n "ts": "2025-10-29T03:00:00",\n "v": 87770.00970577\n },\n {\n "c": 721,\n "h": 737,\n "l": 721,\n "o": 729,\n "ts": "2025-10-29T02:00:00",\n "v": 372040.17414313\n },\n {\n "c": 730,\n "h": 730,\n "l": 707,\n "o": 707,\n "ts": "2025-10-29T01:00:00",\n "v": 622111.75762214\n },\n {\n "c": 705,\n "h": 715,\n "l": 703,\n "o": 709,\n "ts": "2025-10-29T00:00:00",\n "v": 204476.91835727\n },\n {\n "c": 709,\n "h": 713,\n "l": 699,\n "o": 699,\n "ts": "2025-10-28T23:00:00",\n "v": 176535.01782317\n },\n {\n "c": 699,\n "h": 699,\n "l": 688,\n "o": 690,\n "ts": "2025-10-28T22:00:00",\n "v": 86601.0156975\n },\n {\n "c": 690,\n "h": 692,\n "l": 684,\n "o": 692,\n "ts": "2025-10-28T21:00:00",\n "v": 41900.09370249\n },\n {\n "c": 692,\n "h": 696,\n "l": 685,\n "o": 693,\n "ts": "2025-10-28T20:00:00",\n "v": 57212.17888139\n },\n {\n "c": 694,\n "h": 698,\n "l": 692,\n "o": 697,\n "ts": "2025-10-28T19:00:00",\n "v": 51269.30211703\n },\n {\n "c": 697,\n "h": 702,\n "l": 697,\n "o": 701,\n "ts": "2025-10-28T18:00:00",\n "v": 13912.6578276\n },\n {\n "c": 700,\n "h": 706,\n "l": 700,\n "o": 703,\n "ts": "2025-10-28T17:00:00",\n "v": 33374.55972238\n },\n {\n "c": 703,\n "h": 710,\n "l": 700,\n "o": 703,\n "ts": "2025-10-28T16:00:00",\n "v": 29835.74615029\n },\n {\n "c": 704,\n "h": 716,\n "l": 703,\n "o": 710,\n "ts": "2025-10-28T15:00:00",\n "v": 141939.31695356\n },\n {\n "c": 710,\n "h": 713,\n "l": 690,\n "o": 695,\n "ts": "2025-10-28T14:00:00",\n "v": 186814.06007693\n },\n {\n "c": 692,\n "h": 696,\n "l": 688,\n "o": 688,\n "ts": "2025-10-28T13:00:00",\n "v": 69671.59628663\n },\n {\n "c": 688,\n "h": 690,\n "l": 680,\n "o": 685,\n "ts": "2025-10-28T12:00:00",\n "v": 130823.90051039\n },\n {\n "c": 685,\n "h": 686,\n "l": 680,\n "o": 680,\n "ts": "2025-10-28T11:00:00",\n "v": 47742.77013777\n },\n {\n "c": 681,\n "h": 681,\n "l": 676,\n "o": 679,\n "ts": "2025-10-28T10:00:00",\n "v": 40379.17887305\n },\n {\n "c": 681,\n "h": 682,\n "l": 676,\n "o": 678,\n "ts": "2025-10-28T09:00:00",\n "v": 63359.90962818\n },\n {\n "c": 678,\n "h": 683,\n "l": 671,\n "o": 674,\n "ts": "2025-10-28T08:00:00",\n "v": 190400.15097556\n },\n {\n "c": 674,\n "h": 689,\n "l": 669,\n "o": 687,\n "ts": "2025-10-28T07:00:00",\n "v": 699531.03118944\n },\n {\n "c": 688,\n "h": 738,\n "l": 680,\n "o": 718,\n "ts": "2025-10-28T06:00:00",\n "v": 2772562.86362929\n },\n {\n "c": 718,\n "h": 731,\n "l": 702,\n "o": 702,\n "ts": "2025-10-28T05:00:00",\n "v": 2612612.78370661\n },\n {\n "c": 703,\n "h": 704,\n "l": 697,\n "o": 702,\n "ts": "2025-10-28T04:00:00",\n "v": 38117.0514966\n },\n {\n "c": 704,\n "h": 704,\n "l": 698,\n "o": 700,\n "ts": "2025-10-28T03:00:00",\n "v": 89988.97833628\n },\n {\n "c": 702,\n "h": 706,\n "l": 697,\n "o": 702,\n "ts": "2025-10-28T02:00:00",\n "v": 104409.48159101\n },\n {\n "c": 702,\n "h": 711,\n "l": 695,\n "o": 695,\n "ts": "2025-10-28T01:00:00",\n "v": 116273.97898176\n },\n {\n "c": 693,\n "h": 695,\n "l": 689,\n "o": 689,\n "ts": "2025-10-28T00:00:00",\n "v": 34938.84918196\n },\n {\n "c": 689,\n "h": 690,\n "l": 688,\n "o": 690,\n "ts": "2025-10-27T23:00:00",\n "v": 24015.81045906\n },\n {\n "c": 692,\n "h": 695,\n "l": 691,\n "o": 693,\n "ts": "2025-10-27T22:00:00",\n "v": 7983.58542176\n },\n {\n "c": 694,\n "h": 696,\n "l": 690,\n "o": 691,\n "ts": "2025-10-27T21:00:00",\n "v": 10202.53719645\n },\n {\n "c": 691,\n "h": 695,\n "l": 691,\n "o": 694,\n "ts": "2025-10-27T20:00:00",\n "v": 5397.59511148\n },\n {\n "c": 694,\n "h": 699,\n "l": 692,\n "o": 699,\n "ts": "2025-10-27T19:00:00",\n "v": 26607.69494666\n },\n {\n "c": 700,\n "h": 700,\n "l": 699,\n "o": 700,\n "ts": "2025-10-27T18:00:00",\n "v": 1174.64680311\n },\n {\n "c": 699,\n "h": 702,\n "l": 695,\n "o": 702,\n "ts": "2025-10-27T17:00:00",\n "v": 11715.83934562\n },\n {\n "c": 702,\n "h": 702,\n "l": 691,\n "o": 691,\n "ts": "2025-10-27T16:00:00",\n "v": 17150.40730511\n },\n {\n "c": 688,\n "h": 692,\n "l": 687,\n "o": 687,\n "ts": "2025-10-27T15:00:00",\n "v": 3678.23843786\n },\n {\n "c": 686,\n "h": 695,\n "l": 686,\n "o": 693,\n "ts": "2025-10-27T14:00:00",\n "v": 20949.96281325\n },\n {\n "c": 693,\n "h": 694,\n "l": 686,\n "o": 691,\n "ts": "2025-10-27T13:00:00",\n "v": 59127.19679384\n },\n {\n "c": 691,\n "h": 701,\n "l": 691,\n "o": 701,\n "ts": "2025-10-27T12:00:00",\n "v": 37296.31877143\n },\n {\n "c": 700,\n "h": 701,\n "l": 694,\n "o": 697,\n "ts": "2025-10-27T11:00:00",\n "v": 20609.88497381\n },\n {\n "c": 697,\n "h": 699,\n "l": 688,\n "o": 688,\n "ts": "2025-10-27T10:00:00",\n "v": 49485.50950434\n },\n {\n "c": 688,\n "h": 693,\n "l": 684,\n "o": 691,\n "ts": "2025-10-27T09:00:00",\n "v": 81194.17113988\n },\n {\n "c": 691,\n "h": 703,\n "l": 691,\n "o": 701,\n "ts": "2025-10-27T08:00:00",\n "v": 140577.31160356\n },\n {\n "c": 700,\n "h": 706,\n "l": 693,\n "o": 705,\n "ts": "2025-10-27T07:00:00",\n "v": 76234.3375548\n },\n {\n "c": 705,\n "h": 706,\n "l": 697,\n "o": 699,\n "ts": "2025-10-27T06:00:00",\n "v": 43877.68412249\n },\n {\n "c": 699,\n "h": 704,\n "l": 697,\n "o": 699,\n "ts": "2025-10-27T05:00:00",\n "v": 43979.34133878\n },\n {\n "c": 700,\n "h": 701,\n "l": 698,\n "o": 700,\n "ts": "2025-10-27T04:00:00",\n "v": 47162.54126605\n },\n {\n "c": 700,\n "h": 705,\n "l": 700,\n "o": 705,\n "ts": "2025-10-27T03:00:00",\n "v": 27674.7940323\n },\n {\n "c": 705,\n "h": 708,\n "l": 704,\n "o": 707,\n "ts": "2025-10-27T02:00:00",\n "v": 88581.33624066\n },\n {\n "c": 707,\n "h": 709,\n "l": 702,\n "o": 702,\n "ts": "2025-10-27T01:00:00",\n "v": 25833.50635899\n },\n {\n "c": 701,\n "h": 707,\n "l": 701,\n "o": 704,\n "ts": "2025-10-27T00:00:00",\n "v": 109508.46677837\n },\n {\n "c": 703,\n "h": 706,\n "l": 701,\n "o": 703,\n "ts": "2025-10-26T23:00:00",\n "v": 46671.17744718\n },\n {\n "c": 703,\n "h": 704,\n "l": 693,\n "o": 693,\n "ts": "2025-10-26T22:00:00",\n "v": 73240.23185716\n },\n {\n "c": 691,\n "h": 693,\n "l": 691,\n "o": 693,\n "ts": "2025-10-26T21:00:00",\n "v": 4099.83327479\n },\n {\n "c": 693,\n "h": 695,\n "l": 691,\n "o": 695,\n "ts": "2025-10-26T20:00:00",\n "v": 5681.59462877\n },\n {\n "c": 695,\n "h": 696,\n "l": 695,\n "o": 696,\n "ts": "2025-10-26T19:00:00",\n "v": 4530.64220506\n },\n {\n "c": 696,\n "h": 697,\n "l": 695,\n "o": 697,\n "ts": "2025-10-26T18:00:00",\n "v": 3542.59181675\n },\n {\n "c": 697,\n "h": 699,\n "l": 697,\n "o": 698,\n "ts": "2025-10-26T17:00:00",\n "v": 62998.91506575\n },\n {\n "c": 698,\n "h": 702,\n "l": 697,\n "o": 702,\n "ts": "2025-10-26T16:00:00",\n "v": 6270.75141764\n },\n {\n "c": 702,\n "h": 702,\n "l": 698,\n "o": 701,\n "ts": "2025-10-26T15:00:00",\n "v": 21098.13553741\n },\n {\n "c": 701,\n "h": 708,\n "l": 698,\n "o": 700,\n "ts": "2025-10-26T14:00:00",\n "v": 44740.10451687\n },\n {\n "c": 700,\n "h": 713,\n "l": 697,\n "o": 705,\n "ts": "2025-10-26T13:00:00",\n "v": 91957.90761382\n },\n {\n "c": 705,\n "h": 705,\n "l": 695,\n "o": 697,\n "ts": "2025-10-26T12:00:00",\n "v": 56492.10183471\n },\n {\n "c": 697,\n "h": 699,\n "l": 691,\n "o": 691,\n "ts": "2025-10-26T11:00:00",\n "v": 58520.19610663\n },\n {\n "c": 690,\n "h": 693,\n "l": 690,\n "o": 693,\n "ts": "2025-10-26T10:00:00",\n "v": 24891.86715069\n },\n {\n "c": 693,\n "h": 696,\n "l": 688,\n "o": 690,\n "ts": "2025-10-26T09:00:00",\n "v": 76375.44619595\n },\n {\n "c": 690,\n "h": 692,\n "l": 688,\n "o": 689,\n "ts": "2025-10-26T08:00:00",\n "v": 36021.80193564\n },\n {\n "c": 689,\n "h": 690,\n "l": 686,\n "o": 686,\n "ts": "2025-10-26T07:00:00",\n "v": 24873.60824611\n },\n {\n "c": 686,\n "h": 690,\n "l": 686,\n "o": 690,\n "ts": "2025-10-26T06:00:00",\n "v": 45171.18445975\n },\n {\n "c": 690,\n "h": 690,\n "l": 684,\n "o": 685,\n "ts": "2025-10-26T05:00:00",\n "v": 43121.35335957\n },\n {\n "c": 684,\n "h": 689,\n "l": 683,\n "o": 683,\n "ts": "2025-10-26T04:00:00",\n "v": 59183.59872064\n },\n {\n "c": 682,\n "h": 682,\n "l": 676,\n "o": 677,\n "ts": "2025-10-26T03:00:00",\n "v": 60293.66146917\n },\n {\n "c": 676,\n "h": 682,\n "l": 676,\n "o": 678,\n "ts": "2025-10-26T02:00:00",\n "v": 50347.21325787\n },\n {\n "c": 678,\n "h": 684,\n "l": 678,\n "o": 684,\n "ts": "2025-10-26T01:00:00",\n "v": 25487.31212021\n },\n {\n "c": 682,\n "h": 686,\n "l": 679,\n "o": 680,\n "ts": "2025-10-26T00:00:00",\n "v": 44079.52196705\n },\n {\n "c": 680,\n "h": 682,\n "l": 679,\n "o": 681,\n "ts": "2025-10-25T23:00:00",\n "v": 9340.53682647\n },\n {\n "c": 679,\n "h": 679,\n "l": 678,\n "o": 678,\n "ts": "2025-10-25T16:00:00",\n "v": 507.61085399\n },\n {\n "c": 678,\n "h": 688,\n "l": 678,\n "o": 682,\n "ts": "2025-10-25T15:00:00",\n "v": 36045.78051193\n }\n ],\n "h4": [\n {\n "c": 700,\n "h": 712,\n "l": 699,\n "o": 712,\n "ts": "2025-11-01T00:00:00",\n "v": 259248.56481831\n },\n {\n "c": 713,\n "h": 714,\n "l": 707,\n "o": 712,\n "ts": "2025-10-31T20:00:00",\n "v": 61409.96005402\n },\n {\n "c": 713,\n "h": 715,\n "l": 696,\n "o": 712,\n "ts": "2025-10-31T16:00:00",\n "v": 124095.73689276\n },\n {\n "c": 712,\n "h": 721,\n "l": 705,\n "o": 707,\n "ts": "2025-10-31T12:00:00",\n "v": 325769.67574085\n },\n {\n "c": 706,\n "h": 707,\n "l": 695,\n "o": 703,\n "ts": "2025-10-31T08:00:00",\n "v": 351960.42207176\n },\n {\n "c": 703,\n "h": 710,\n "l": 699,\n "o": 702,\n "ts": "2025-10-31T04:00:00",\n "v": 261959.96505575\n },\n {\n "c": 702,\n "h": 717,\n "l": 698,\n "o": 706,\n "ts": "2025-10-31T00:00:00",\n "v": 255726.84170956\n },\n {\n "c": 706,\n "h": 709,\n "l": 696,\n "o": 706,\n "ts": "2025-10-30T20:00:00",\n "v": 316937.42328532\n },\n {\n "c": 706,\n "h": 714,\n "l": 695,\n "o": 702,\n "ts": "2025-10-30T16:00:00",\n "v": 260286.18496962\n },\n {\n "c": 702,\n "h": 719,\n "l": 697,\n "o": 719,\n "ts": "2025-10-30T12:00:00",\n "v": 479940.74536578\n },\n {\n "c": 717,\n "h": 722,\n "l": 707,\n "o": 720,\n "ts": "2025-10-30T08:00:00",\n "v": 364445.73248811\n },\n {\n "c": 721,\n "h": 783,\n "l": 698,\n "o": 722,\n "ts": "2025-10-30T04:00:00",\n "v": 2274671.01856707\n },\n {\n "c": 722,\n "h": 735,\n "l": 715,\n "o": 727,\n "ts": "2025-10-30T00:00:00",\n "v": 352075.31308169\n },\n {\n "c": 727,\n "h": 743,\n "l": 721,\n "o": 734,\n "ts": "2025-10-29T20:00:00",\n "v": 247973.43685238\n },\n {\n "c": 734,\n "h": 739,\n "l": 710,\n "o": 728,\n "ts": "2025-10-29T16:00:00",\n "v": 275025.0066665\n },\n {\n "c": 726,\n "h": 754,\n "l": 719,\n "o": 728,\n "ts": "2025-10-29T12:00:00",\n "v": 1070970.84029035\n },\n {\n "c": 727,\n "h": 758,\n "l": 719,\n "o": 735,\n "ts": "2025-10-29T08:00:00",\n "v": 2403870.19433768\n },\n {\n "c": 735,\n "h": 737,\n "l": 718,\n "o": 719,\n "ts": "2025-10-29T04:00:00",\n "v": 654413.54871571\n },\n {\n "c": 718,\n "h": 737,\n "l": 703,\n "o": 709,\n "ts": "2025-10-29T00:00:00",\n "v": 1286398.85982831\n },\n {\n "c": 709,\n "h": 713,\n "l": 684,\n "o": 693,\n "ts": "2025-10-28T20:00:00",\n "v": 362248.30610455\n },\n {\n "c": 694,\n "h": 710,\n "l": 692,\n "o": 703,\n "ts": "2025-10-28T16:00:00",\n "v": 128392.2658173\n },\n {\n "c": 704,\n "h": 716,\n "l": 680,\n "o": 685,\n "ts": "2025-10-28T12:00:00",\n "v": 529248.87382751\n },\n {\n "c": 685,\n "h": 686,\n "l": 671,\n "o": 674,\n "ts": "2025-10-28T08:00:00",\n "v": 341882.00961456\n },\n {\n "c": 674,\n "h": 738,\n "l": 669,\n "o": 702,\n "ts": "2025-10-28T04:00:00",\n "v": 6122823.73002194\n },\n {\n "c": 704,\n "h": 711,\n "l": 689,\n "o": 689,\n "ts": "2025-10-28T00:00:00",\n "v": 345611.28809101\n },\n {\n "c": 689,\n "h": 696,\n "l": 688,\n "o": 694,\n "ts": "2025-10-27T20:00:00",\n "v": 47599.52818875\n },\n {\n "c": 694,\n "h": 702,\n "l": 691,\n "o": 691,\n "ts": "2025-10-27T16:00:00",\n "v": 56648.5884005\n },\n {\n "c": 688,\n "h": 701,\n "l": 686,\n "o": 701,\n "ts": "2025-10-27T12:00:00",\n "v": 121051.71681638\n },\n {\n "c": 700,\n "h": 703,\n "l": 684,\n "o": 701,\n "ts": "2025-10-27T08:00:00",\n "v": 291866.87722159\n },\n {\n "c": 700,\n "h": 706,\n "l": 693,\n "o": 700,\n "ts": "2025-10-27T04:00:00",\n "v": 211253.90428212\n },\n {\n "c": 700,\n "h": 709,\n "l": 700,\n "o": 704,\n "ts": "2025-10-27T00:00:00",\n "v": 251598.10341032\n },\n {\n "c": 703,\n "h": 706,\n "l": 691,\n "o": 695,\n "ts": "2025-10-26T20:00:00",\n "v": 129692.8372079\n },\n {\n "c": 695,\n "h": 702,\n "l": 695,\n "o": 702,\n "ts": "2025-10-26T16:00:00",\n "v": 77342.9005052\n },\n {\n "c": 702,\n "h": 713,\n "l": 695,\n "o": 697,\n "ts": "2025-10-26T12:00:00",\n "v": 214288.24950281\n },\n {\n "c": 697,\n "h": 699,\n "l": 688,\n "o": 689,\n "ts": "2025-10-26T08:00:00",\n "v": 195809.31138891\n },\n {\n "c": 689,\n "h": 690,\n "l": 683,\n "o": 683,\n "ts": "2025-10-26T04:00:00",\n "v": 172349.74478607\n },\n {\n "c": 682,\n "h": 686,\n "l": 676,\n "o": 680,\n "ts": "2025-10-26T00:00:00",\n "v": 180207.7088143\n },\n {\n "c": 680,\n "h": 682,\n "l": 679,\n "o": 681,\n "ts": "2025-10-25T20:00:00",\n "v": 9340.53682647\n },\n {\n "c": 679,\n "h": 679,\n "l": 678,\n "o": 678,\n "ts": "2025-10-25T16:00:00",\n "v": 507.61085399\n },\n {\n "c": 678,\n "h": 688,\n "l": 672,\n "o": 676,\n "ts": "2025-10-25T12:00:00",\n "v": 158749.1584259\n },\n {\n "c": 676,\n "h": 683,\n "l": 675,\n "o": 681,\n "ts": "2025-10-25T08:00:00",\n "v": 74151.91658506\n },\n {\n "c": 681,\n "h": 686,\n "l": 678,\n "o": 682,\n "ts": "2025-10-25T04:00:00",\n "v": 55163.74920492\n },\n {\n "c": 681,\n "h": 686,\n "l": 679,\n "o": 681,\n "ts": "2025-10-25T00:00:00",\n "v": 125998.88035899\n },\n {\n "c": 680,\n "h": 686,\n "l": 678,\n "o": 678,\n "ts": "2025-10-24T20:00:00",\n "v": 57837.49629986\n },\n {\n "c": 678,\n "h": 679,\n "l": 670,\n "o": 673,\n "ts": "2025-10-24T16:00:00",\n "v": 38590.8066426\n },\n {\n "c": 674,\n "h": 700,\n "l": 671,\n "o": 677,\n "ts": "2025-10-24T12:00:00",\n "v": 292281.49382232\n },\n {\n "c": 677,\n "h": 691,\n "l": 672,\n "o": 682,\n "ts": "2025-10-24T08:00:00",\n "v": 379464.90534867\n },\n {\n "c": 681,\n "h": 709,\n "l": 670,\n "o": 670,\n "ts": "2025-10-24T04:00:00",\n "v": 1057926.68741535\n },\n {\n "c": 668,\n "h": 674,\n "l": 666,\n "o": 668,\n "ts": "2025-10-24T00:00:00",\n "v": 113637.6296766\n },\n {\n "c": 668,\n "h": 668,\n "l": 658,\n "o": 666,\n "ts": "2025-10-23T20:00:00",\n "v": 69165.13065728\n },\n {\n "c": 666,\n "h": 673,\n "l": 654,\n "o": 671,\n "ts": "2025-10-23T16:00:00",\n "v": 36278.23130422\n },\n {\n "c": 672,\n "h": 673,\n "l": 659,\n "o": 661,\n "ts": "2025-10-23T12:00:00",\n "v": 100792.56184192\n },\n {\n "c": 662,\n "h": 671,\n "l": 661,\n "o": 665,\n "ts": "2025-10-23T08:00:00",\n "v": 118529.61808936\n },\n {\n "c": 664,\n "h": 671,\n "l": 659,\n "o": 659,\n "ts": "2025-10-23T04:00:00",\n "v": 209621.03297057\n },\n {\n "c": 659,\n "h": 662,\n "l": 655,\n "o": 660,\n "ts": "2025-10-23T00:00:00",\n "v": 194993.46551524\n },\n {\n "c": 660,\n "h": 662,\n "l": 645,\n "o": 657,\n "ts": "2025-10-22T20:00:00",\n "v": 292354.65455495\n },\n {\n "c": 656,\n "h": 669,\n "l": 653,\n "o": 665,\n "ts": "2025-10-22T16:00:00",\n "v": 116016.12209621\n },\n {\n "c": 666,\n "h": 676,\n "l": 657,\n "o": 674,\n "ts": "2025-10-22T12:00:00",\n "v": 331631.1950883\n },\n {\n "c": 674,\n "h": 682,\n "l": 669,\n "o": 682,\n "ts": "2025-10-22T08:00:00",\n "v": 121733.74369814\n },\n {\n "c": 682,\n "h": 682,\n "l": 664,\n "o": 679,\n "ts": "2025-10-22T04:00:00",\n "v": 116196.86895141\n },\n {\n "c": 672,\n "h": 686,\n "l": 670,\n "o": 678,\n "ts": "2025-10-22T00:00:00",\n "v": 280119.27447491\n },\n {\n "c": 679,\n "h": 695,\n "l": 675,\n "o": 695,\n "ts": "2025-10-21T20:00:00",\n "v": 157481.19584677\n },\n {\n "c": 695,\n "h": 713,\n "l": 692,\n "o": 705,\n "ts": "2025-10-21T16:00:00",\n "v": 221734.31740459\n },\n {\n "c": 704,\n "h": 704,\n "l": 674,\n "o": 678,\n "ts": "2025-10-21T12:00:00",\n "v": 520659.5594049\n },\n {\n "c": 678,\n "h": 678,\n "l": 662,\n "o": 668,\n "ts": "2025-10-21T08:00:00",\n "v": 122781.60314282\n },\n {\n "c": 669,\n "h": 673,\n "l": 620,\n "o": 673,\n "ts": "2025-10-21T04:00:00",\n "v": 850665.5933391\n },\n {\n "c": 675,\n "h": 684,\n "l": 674,\n "o": 684,\n "ts": "2025-10-21T00:00:00",\n "v": 230518.54398478\n },\n {\n "c": 684,\n "h": 685,\n "l": 679,\n "o": 680,\n "ts": "2025-10-20T20:00:00",\n "v": 96471.62065688\n },\n {\n "c": 680,\n "h": 687,\n "l": 675,\n "o": 686,\n "ts": "2025-10-20T16:00:00",\n "v": 112286.81942256\n },\n {\n "c": 687,\n "h": 694,\n "l": 685,\n "o": 688,\n "ts": "2025-10-20T12:00:00",\n "v": 138304.65113258\n },\n {\n "c": 688,\n "h": 693,\n "l": 681,\n "o": 685,\n "ts": "2025-10-20T08:00:00",\n "v": 179920.56950838\n },\n {\n "c": 684,\n "h": 692,\n "l": 677,\n "o": 688,\n "ts": "2025-10-20T04:00:00",\n "v": 427508.98322467\n },\n {\n "c": 688,\n "h": 689,\n "l": 669,\n "o": 681,\n "ts": "2025-10-20T00:00:00",\n "v": 397204.30766973\n },\n {\n "c": 681,\n "h": 694,\n "l": 680,\n "o": 689,\n "ts": "2025-10-19T20:00:00",\n "v": 95780.83299772\n },\n {\n "c": 686,\n "h": 692,\n "l": 686,\n "o": 687,\n "ts": "2025-10-19T16:00:00",\n "v": 27615.77559252\n },\n {\n "c": 687,\n "h": 693,\n "l": 682,\n "o": 685,\n "ts": "2025-10-19T12:00:00",\n "v": 236985.90471297\n },\n {\n "c": 687,\n "h": 691,\n "l": 664,\n "o": 675,\n "ts": "2025-10-19T08:00:00",\n "v": 235122.40237655\n },\n {\n "c": 677,\n "h": 677,\n "l": 664,\n "o": 675,\n "ts": "2025-10-19T04:00:00",\n "v": 255058.4432686\n },\n {\n "c": 674,\n "h": 676,\n "l": 663,\n "o": 675,\n "ts": "2025-10-19T00:00:00",\n "v": 243068.83736495\n },\n {\n "c": 673,\n "h": 680,\n "l": 672,\n "o": 677,\n "ts": "2025-10-18T20:00:00",\n "v": 41815.77994882\n },\n {\n "c": 674,\n "h": 677,\n "l": 666,\n "o": 673,\n "ts": "2025-10-18T16:00:00",\n "v": 28128.7505344\n },\n {\n "c": 672,\n "h": 683,\n "l": 667,\n "o": 682,\n "ts": "2025-10-18T12:00:00",\n "v": 141889.01818176\n },\n {\n "c": 682,\n "h": 684,\n "l": 679,\n "o": 682,\n "ts": "2025-10-18T08:00:00",\n "v": 54001.85213471\n },\n {\n "c": 684,\n "h": 688,\n "l": 676,\n "o": 682,\n "ts": "2025-10-18T04:00:00",\n "v": 181435.46638866\n },\n {\n "c": 682,\n "h": 692,\n "l": 681,\n "o": 684,\n "ts": "2025-10-18T00:00:00",\n "v": 189845.92759185\n },\n {\n "c": 684,\n "h": 693,\n "l": 681,\n "o": 681,\n "ts": "2025-10-17T20:00:00",\n "v": 191332.76358022\n },\n {\n "c": 677,\n "h": 686,\n "l": 675,\n "o": 679,\n "ts": "2025-10-17T16:00:00",\n "v": 111044.57325683\n },\n {\n "c": 678,\n "h": 678,\n "l": 659,\n "o": 663,\n "ts": "2025-10-17T12:00:00",\n "v": 371192.85552788\n },\n {\n "c": 663,\n "h": 668,\n "l": 632,\n "o": 640,\n "ts": "2025-10-17T08:00:00",\n "v": 958914.37611216\n },\n {\n "c": 641,\n "h": 681,\n "l": 631,\n "o": 681,\n "ts": "2025-10-17T04:00:00",\n "v": 1270229.03298276\n },\n {\n "c": 681,\n "h": 685,\n "l": 674,\n "o": 678,\n "ts": "2025-10-17T00:00:00",\n "v": 356071.3982144\n },\n {\n "c": 681,\n "h": 689,\n "l": 668,\n "o": 689,\n "ts": "2025-10-16T20:00:00",\n "v": 643139.88745998\n },\n {\n "c": 690,\n "h": 707,\n "l": 680,\n "o": 690,\n "ts": "2025-10-16T16:00:00",\n "v": 340348.29220159\n },\n {\n "c": 690,\n "h": 713,\n "l": 690,\n "o": 710,\n "ts": "2025-10-16T12:00:00",\n "v": 237978.67977784\n },\n {\n "c": 709,\n "h": 712,\n "l": 690,\n "o": 703,\n "ts": "2025-10-16T08:00:00",\n "v": 401194.50455745\n },\n {\n "c": 702,\n "h": 709,\n "l": 693,\n "o": 704,\n "ts": "2025-10-16T04:00:00",\n "v": 459463.40821409\n },\n {\n "c": 702,\n "h": 747,\n "l": 698,\n "o": 699,\n "ts": "2025-10-16T00:00:00",\n "v": 2057177.99570914\n },\n {\n "c": 699,\n "h": 703,\n "l": 692,\n "o": 700,\n "ts": "2025-10-15T20:00:00",\n "v": 139846.88278729\n },\n {\n "c": 698,\n "h": 707,\n "l": 697,\n "o": 700,\n "ts": "2025-10-15T16:00:00",\n "v": 69409.90964302\n },\n {\n "c": 699,\n "h": 713,\n "l": 695,\n "o": 708,\n "ts": "2025-10-15T12:00:00",\n "v": 420846.64164466\n },\n {\n "c": 708,\n "h": 722,\n "l": 699,\n "o": 708,\n "ts": "2025-10-15T08:00:00",\n "v": 321075.9624275\n },\n {\n "c": 708,\n "h": 720,\n "l": 705,\n "o": 713,\n "ts": "2025-10-15T04:00:00",\n "v": 389724.17140415\n },\n {\n "c": 711,\n "h": 725,\n "l": 710,\n "o": 721,\n "ts": "2025-10-15T00:00:00",\n "v": 248766.27270513\n },\n {\n "c": 721,\n "h": 725,\n "l": 691,\n "o": 720,\n "ts": "2025-10-14T20:00:00",\n "v": 250009.62697576\n },\n {\n "c": 720,\n "h": 732,\n "l": 707,\n "o": 715,\n "ts": "2025-10-14T16:00:00",\n "v": 313536.16726593\n },\n {\n "c": 717,\n "h": 718,\n "l": 691,\n "o": 708,\n "ts": "2025-10-14T12:00:00",\n "v": 601507.56550943\n },\n {\n "c": 708,\n "h": 718,\n "l": 691,\n "o": 714,\n "ts": "2025-10-14T08:00:00",\n "v": 654822.73614842\n },\n {\n "c": 716,\n "h": 753,\n "l": 703,\n "o": 747,\n "ts": "2025-10-14T04:00:00",\n "v": 962849.85903491\n },\n {\n "c": 747,\n "h": 761,\n "l": 729,\n "o": 732,\n "ts": "2025-10-14T00:00:00",\n "v": 727587.09362551\n },\n {\n "c": 732,\n "h": 748,\n "l": 727,\n "o": 729,\n "ts": "2025-10-13T20:00:00",\n "v": 560511.08955436\n },\n {\n "c": 728,\n "h": 737,\n "l": 710,\n "o": 732,\n "ts": "2025-10-13T16:00:00",\n "v": 121294.29902342\n },\n {\n "c": 732,\n "h": 737,\n "l": 715,\n "o": 718,\n "ts": "2025-10-13T12:00:00",\n "v": 591974.42587942\n },\n {\n "c": 719,\n "h": 733,\n "l": 705,\n "o": 719,\n "ts": "2025-10-13T08:00:00",\n "v": 491804.00241162\n },\n {\n "c": 719,\n "h": 724,\n "l": 710,\n "o": 712,\n "ts": "2025-10-13T04:00:00",\n "v": 392555.87201961\n },\n {\n "c": 712,\n "h": 727,\n "l": 706,\n "o": 712,\n "ts": "2025-10-13T00:00:00",\n "v": 434826.75624347\n },\n {\n "c": 712,\n "h": 737,\n "l": 692,\n "o": 731,\n "ts": "2025-10-12T20:00:00",\n "v": 670814.24521711\n },\n {\n "c": 731,\n "h": 731,\n "l": 711,\n "o": 712,\n "ts": "2025-10-12T16:00:00",\n "v": 197396.95388248\n },\n {\n "c": 712,\n "h": 714,\n "l": 670,\n "o": 673,\n "ts": "2025-10-12T12:00:00",\n "v": 812589.48556317\n },\n {\n "c": 673,\n "h": 678,\n "l": 665,\n "o": 678,\n "ts": "2025-10-12T08:00:00",\n "v": 323516.27886827\n },\n {\n "c": 678,\n "h": 680,\n "l": 670,\n "o": 672,\n "ts": "2025-10-12T04:00:00",\n "v": 282493.89776338\n },\n {\n "c": 672,\n "h": 678,\n "l": 651,\n "o": 675,\n "ts": "2025-10-12T00:00:00",\n "v": 583693.34274591\n },\n {\n "c": 677,\n "h": 679,\n "l": 668,\n "o": 679,\n "ts": "2025-10-11T20:00:00",\n "v": 214997.26821966\n },\n {\n "c": 679,\n "h": 695,\n "l": 675,\n "o": 693,\n "ts": "2025-10-11T16:00:00",\n "v": 200526.67513082\n },\n {\n "c": 693,\n "h": 695,\n "l": 669,\n "o": 685,\n "ts": "2025-10-11T12:00:00",\n "v": 429847.0675765\n },\n {\n "c": 686,\n "h": 699,\n "l": 679,\n "o": 682,\n "ts": "2025-10-11T08:00:00",\n "v": 533557.43686726\n },\n {\n "c": 681,\n "h": 689,\n "l": 675,\n "o": 685,\n "ts": "2025-10-11T04:00:00",\n "v": 491203.28755007\n },\n {\n "c": 685,\n "h": 751,\n "l": 651,\n "o": 668,\n "ts": "2025-10-11T00:00:00",\n "v": 4667343.09720231\n },\n {\n "c": 668,\n "h": 769,\n "l": 612,\n "o": 768,\n "ts": "2025-10-10T20:00:00",\n "v": 6125378.421319\n },\n {\n "c": 768,\n "h": 787,\n "l": 766,\n "o": 781,\n "ts": "2025-10-10T16:00:00",\n "v": 315987.27915805\n },\n {\n "c": 782,\n "h": 803,\n "l": 777,\n "o": 795,\n "ts": "2025-10-10T12:00:00",\n "v": 539831.24255766\n },\n {\n "c": 795,\n "h": 799,\n "l": 791,\n "o": 796,\n "ts": "2025-10-10T08:00:00",\n "v": 148208.15997597\n },\n {\n "c": 798,\n "h": 805,\n "l": 780,\n "o": 798,\n "ts": "2025-10-10T04:00:00",\n "v": 456687.11050319\n },\n {\n "c": 796,\n "h": 803,\n "l": 788,\n "o": 798,\n "ts": "2025-10-10T00:00:00",\n "v": 599008.28317118\n },\n {\n "c": 798,\n "h": 803,\n "l": 794,\n "o": 802,\n "ts": "2025-10-09T20:00:00",\n "v": 210616.83699505\n },\n {\n "c": 798,\n "h": 804,\n "l": 797,\n "o": 799,\n "ts": "2025-10-09T16:00:00",\n "v": 72639.58830236\n },\n {\n "c": 799,\n "h": 807,\n "l": 794,\n "o": 805,\n "ts": "2025-10-09T12:00:00",\n "v": 256660.05696401\n },\n {\n "c": 803,\n "h": 810,\n "l": 794,\n "o": 810,\n "ts": "2025-10-09T08:00:00",\n "v": 346800.91626851\n },\n {\n "c": 810,\n "h": 817,\n "l": 806,\n "o": 807,\n "ts": "2025-10-09T04:00:00",\n "v": 196403.50030294\n },\n {\n "c": 805,\n "h": 820,\n "l": 804,\n "o": 817,\n "ts": "2025-10-09T00:00:00",\n "v": 324364.62120851\n },\n {\n "c": 817,\n "h": 819,\n "l": 814,\n "o": 818,\n "ts": "2025-10-08T20:00:00",\n "v": 76249.86441638\n },\n {\n "c": 817,\n "h": 822,\n "l": 815,\n "o": 815,\n "ts": "2025-10-08T16:00:00",\n "v": 59825.42055769\n },\n {\n "c": 815,\n "h": 819,\n "l": 805,\n "o": 810,\n "ts": "2025-10-08T12:00:00",\n "v": 182343.76859978\n },\n {\n "c": 811,\n "h": 819,\n "l": 810,\n "o": 812,\n "ts": "2025-10-08T08:00:00",\n "v": 78538.28142596\n },\n {\n "c": 812,\n "h": 818,\n "l": 806,\n "o": 810,\n "ts": "2025-10-08T04:00:00",\n "v": 120760.89676141\n },\n {\n "c": 810,\n "h": 832,\n "l": 809,\n "o": 811,\n "ts": "2025-10-08T00:00:00",\n "v": 595727.58103597\n },\n {\n "c": 811,\n "h": 818,\n "l": 811,\n "o": 811,\n "ts": "2025-10-07T20:00:00",\n "v": 72887.25795069\n },\n {\n "c": 810,\n "h": 819,\n "l": 803,\n "o": 815,\n "ts": "2025-10-07T16:00:00",\n "v": 275391.53167323\n },\n {\n "c": 810,\n "h": 845,\n "l": 807,\n "o": 838,\n "ts": "2025-10-07T12:00:00",\n "v": 551603.25208442\n },\n {\n "c": 836,\n "h": 842,\n "l": 826,\n "o": 833,\n "ts": "2025-10-07T08:00:00",\n "v": 314889.29526509\n },\n {\n "c": 833,\n "h": 847,\n "l": 827,\n "o": 847,\n "ts": "2025-10-07T04:00:00",\n "v": 229404.67652186\n }\n ]\n },\n "orderbook": {\n "market": "KRW-CTC",\n "timestamp": 1761963370936,\n "total_ask_size": 69457.66128173,\n "total_bid_size": 183357.77520268,\n "units": [\n {\n "ask_price": 701,\n "ask_size": 1169.17522704,\n "bid_price": 699,\n "bid_size": 25123.55912416\n },\n {\n "ask_price": 702,\n "ask_size": 6404.43667027,\n "bid_price": 698,\n "bid_size": 7600.66733553\n },\n {\n "ask_price": 703,\n "ask_size": 6135.96085476,\n "bid_price": 697,\n "bid_size": 12057.35786873\n },\n {\n "ask_price": 705,\n "ask_size": 6419.17277372,\n "bid_price": 696,\n "bid_size": 4014.94521624\n },\n {\n "ask_price": 707,\n "ask_size": 6099.60173288,\n "bid_price": 695,\n "bid_size": 9981.0020868\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.2107028504670025,\n "basis": 85.43499999999999,\n "lower": 84.06346800985175,\n "position_0to1": 0.48724054551720686,\n "std_mult": 2,\n "upper": 86.80653199014823,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 85.4,\n "ts": "2025-11-01T02:16:13.036Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-CVC",\n "micro": {\n "best_ask": 85.7,\n "best_bid": 85.5,\n "h1_return": -0.043673012318029024,\n "last_price": 85.4,\n "mid": 85.6,\n "ob_imbalance_topN": 0.03405422112255759,\n "spread_abs": 0.20000000000000284,\n "spread_bps": 23.364485981308743,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 85.4,\n "h": 86.6,\n "l": 85.4,\n "o": 86.4,\n "ts": "2025-11-01T00:00:00",\n "v": 420763.06434527\n },\n {\n "c": 86.2,\n "h": 86.6,\n "l": 84,\n "o": 85.4,\n "ts": "2025-10-31T00:00:00",\n "v": 3175740.50758773\n },\n {\n "c": 85.4,\n "h": 90.6,\n "l": 83.8,\n "o": 89.5,\n "ts": "2025-10-30T00:00:00",\n "v": 6722053.95431825\n },\n {\n "c": 89.6,\n "h": 91.7,\n "l": 88.1,\n "o": 89.7,\n "ts": "2025-10-29T00:00:00",\n "v": 3797117.90322568\n },\n {\n "c": 90,\n "h": 92,\n "l": 88.3,\n "o": 91.3,\n "ts": "2025-10-28T00:00:00",\n "v": 2813732.94556552\n },\n {\n "c": 91.2,\n "h": 94.3,\n "l": 90.7,\n "o": 93.1,\n "ts": "2025-10-27T00:00:00",\n "v": 5160767.86047819\n },\n {\n "c": 93.1,\n "h": 93.8,\n "l": 89.4,\n "o": 89.6,\n "ts": "2025-10-26T00:00:00",\n "v": 4304170.20388862\n },\n {\n "c": 89.7,\n "h": 90.9,\n "l": 88.6,\n "o": 90.5,\n "ts": "2025-10-25T00:00:00",\n "v": 4399306.06657166\n },\n {\n "c": 90.5,\n "h": 93.4,\n "l": 89.7,\n "o": 91.9,\n "ts": "2025-10-24T00:00:00",\n "v": 2987232.02407249\n },\n {\n "c": 91.8,\n "h": 92.5,\n "l": 90,\n "o": 90.4,\n "ts": "2025-10-23T00:00:00",\n "v": 2436477.95093744\n },\n {\n "c": 90.5,\n "h": 93,\n "l": 88.8,\n "o": 92,\n "ts": "2025-10-22T00:00:00",\n "v": 2855680.33309525\n },\n {\n "c": 92,\n "h": 96.3,\n "l": 91.3,\n "o": 94.4,\n "ts": "2025-10-21T00:00:00",\n "v": 3810066.63320567\n },\n {\n "c": 94.7,\n "h": 96.3,\n "l": 92.6,\n "o": 93.7,\n "ts": "2025-10-20T00:00:00",\n "v": 4196907.09910117\n },\n {\n "c": 93.8,\n "h": 96,\n "l": 91.4,\n "o": 92.8,\n "ts": "2025-10-19T00:00:00",\n "v": 2029560.81719611\n },\n {\n "c": 92.7,\n "h": 94.9,\n "l": 91.7,\n "o": 93.4,\n "ts": "2025-10-18T00:00:00",\n "v": 2273203.18666819\n },\n {\n "c": 93.1,\n "h": 98.1,\n "l": 89.3,\n "o": 97.1,\n "ts": "2025-10-17T00:00:00",\n "v": 11721354.17286885\n },\n {\n "c": 97.2,\n "h": 102,\n "l": 96.8,\n "o": 100,\n "ts": "2025-10-16T00:00:00",\n "v": 4588980.6728922\n },\n {\n "c": 101,\n "h": 105,\n "l": 99.8,\n "o": 104,\n "ts": "2025-10-15T00:00:00",\n "v": 3824644.72772112\n },\n {\n "c": 104,\n "h": 107,\n "l": 98.3,\n "o": 106,\n "ts": "2025-10-14T00:00:00",\n "v": 6920060.99014114\n },\n {\n "c": 106,\n "h": 107,\n "l": 102,\n "o": 104,\n "ts": "2025-10-13T00:00:00",\n "v": 4617457.77765978\n },\n {\n "c": 103,\n "h": 104,\n "l": 94,\n "o": 95.8,\n "ts": "2025-10-12T00:00:00",\n "v": 5858667.15774676\n },\n {\n "c": 96,\n "h": 106,\n "l": 93.1,\n "o": 96,\n "ts": "2025-10-11T00:00:00",\n "v": 11089919.53064622\n },\n {\n "c": 95.9,\n "h": 120,\n "l": 92,\n "o": 119,\n "ts": "2025-10-10T00:00:00",\n "v": 19147173.28750516\n },\n {\n "c": 119,\n "h": 121,\n "l": 117,\n "o": 121,\n "ts": "2025-10-09T00:00:00",\n "v": 3698844.12903887\n },\n {\n "c": 120,\n "h": 121,\n "l": 116,\n "o": 117,\n "ts": "2025-10-08T00:00:00",\n "v": 4583957.66025443\n },\n {\n "c": 117,\n "h": 121,\n "l": 116,\n "o": 120,\n "ts": "2025-10-07T00:00:00",\n "v": 4653051.09723902\n },\n {\n "c": 121,\n "h": 121,\n "l": 119,\n "o": 119,\n "ts": "2025-10-06T00:00:00",\n "v": 2181472.10649491\n },\n {\n "c": 120,\n "h": 122,\n "l": 119,\n "o": 119,\n "ts": "2025-10-05T00:00:00",\n "v": 2928712.00276773\n },\n {\n "c": 119,\n "h": 124,\n "l": 119,\n "o": 124,\n "ts": "2025-10-04T00:00:00",\n "v": 1940834.94383075\n },\n {\n "c": 123,\n "h": 124,\n "l": 121,\n "o": 123,\n "ts": "2025-10-03T00:00:00",\n "v": 3508241.82720498\n },\n {\n "c": 123,\n "h": 123,\n "l": 120,\n "o": 120,\n "ts": "2025-10-02T00:00:00",\n "v": 4950812.70587432\n },\n {\n "c": 120,\n "h": 121,\n "l": 116,\n "o": 116,\n "ts": "2025-10-01T00:00:00",\n "v": 3095985.76504321\n },\n {\n "c": 116,\n "h": 117,\n "l": 115,\n "o": 117,\n "ts": "2025-09-30T00:00:00",\n "v": 2832098.05261309\n },\n {\n "c": 118,\n "h": 119,\n "l": 115,\n "o": 119,\n "ts": "2025-09-29T00:00:00",\n "v": 3867185.52985903\n },\n {\n "c": 118,\n "h": 119,\n "l": 115,\n "o": 116,\n "ts": "2025-09-28T00:00:00",\n "v": 2168044.08930125\n },\n {\n "c": 117,\n "h": 118,\n "l": 116,\n "o": 117,\n "ts": "2025-09-27T00:00:00",\n "v": 1975270.64934541\n },\n {\n "c": 117,\n "h": 118,\n "l": 113,\n "o": 115,\n "ts": "2025-09-26T00:00:00",\n "v": 5552152.91095045\n },\n {\n "c": 114,\n "h": 119,\n "l": 114,\n "o": 118,\n "ts": "2025-09-25T00:00:00",\n "v": 7117733.35763106\n },\n {\n "c": 118,\n "h": 121,\n "l": 118,\n "o": 121,\n "ts": "2025-09-24T00:00:00",\n "v": 3654830.52550056\n },\n {\n "c": 120,\n "h": 121,\n "l": 117,\n "o": 120,\n "ts": "2025-09-23T00:00:00",\n "v": 4262034.13862713\n },\n {\n "c": 119,\n "h": 126,\n "l": 117,\n "o": 125,\n "ts": "2025-09-22T00:00:00",\n "v": 9026720.83065753\n },\n {\n "c": 125,\n "h": 126,\n "l": 124,\n "o": 126,\n "ts": "2025-09-21T00:00:00",\n "v": 2331811.63487067\n },\n {\n "c": 126,\n "h": 127,\n "l": 124,\n "o": 125,\n "ts": "2025-09-20T00:00:00",\n "v": 2095138.06166468\n },\n {\n "c": 125,\n "h": 129,\n "l": 125,\n "o": 128,\n "ts": "2025-09-19T00:00:00",\n "v": 4567832.1717136\n },\n {\n "c": 129,\n "h": 130,\n "l": 126,\n "o": 127,\n "ts": "2025-09-18T00:00:00",\n "v": 4852503.57977655\n },\n {\n "c": 127,\n "h": 128,\n "l": 123,\n "o": 124,\n "ts": "2025-09-17T00:00:00",\n "v": 4242701.02499645\n },\n {\n "c": 124,\n "h": 125,\n "l": 122,\n "o": 123,\n "ts": "2025-09-16T00:00:00",\n "v": 4023498.2818078\n },\n {\n "c": 123,\n "h": 129,\n "l": 121,\n "o": 127,\n "ts": "2025-09-15T00:00:00",\n "v": 9949768.26481158\n },\n {\n "c": 127,\n "h": 131,\n "l": 126,\n "o": 130,\n "ts": "2025-09-14T00:00:00",\n "v": 8531133.09129737\n },\n {\n "c": 130,\n "h": 131,\n "l": 126,\n "o": 126,\n "ts": "2025-09-13T00:00:00",\n "v": 8436399.27092121\n },\n {\n "c": 127,\n "h": 128,\n "l": 124,\n "o": 125,\n "ts": "2025-09-12T00:00:00",\n "v": 8201390.67287033\n },\n {\n "c": 125,\n "h": 128,\n "l": 124,\n "o": 128,\n "ts": "2025-09-11T00:00:00",\n "v": 5798264.65228216\n },\n {\n "c": 128,\n "h": 129,\n "l": 125,\n "o": 128,\n "ts": "2025-09-10T00:00:00",\n "v": 5025513.79814625\n },\n {\n "c": 128,\n "h": 128,\n "l": 125,\n "o": 125,\n "ts": "2025-09-09T00:00:00",\n "v": 6975465.9287854\n },\n {\n "c": 125,\n "h": 126,\n "l": 123,\n "o": 123,\n "ts": "2025-09-08T00:00:00",\n "v": 2340982.43996366\n },\n {\n "c": 124,\n "h": 125,\n "l": 122,\n "o": 122,\n "ts": "2025-09-07T00:00:00",\n "v": 2378963.90446651\n },\n {\n "c": 123,\n "h": 124,\n "l": 122,\n "o": 123,\n "ts": "2025-09-06T00:00:00",\n "v": 1756287.74261431\n },\n {\n "c": 123,\n "h": 125,\n "l": 122,\n "o": 122,\n "ts": "2025-09-05T00:00:00",\n "v": 4286615.3174445\n },\n {\n "c": 123,\n "h": 125,\n "l": 121,\n "o": 125,\n "ts": "2025-09-04T00:00:00",\n "v": 3453504.78908831\n },\n {\n "c": 125,\n "h": 126,\n "l": 123,\n "o": 125,\n "ts": "2025-09-03T00:00:00",\n "v": 5920988.69775196\n },\n {\n "c": 124,\n "h": 126,\n "l": 121,\n "o": 122,\n "ts": "2025-09-02T00:00:00",\n "v": 5450661.94825444\n },\n {\n "c": 122,\n "h": 126,\n "l": 120,\n "o": 124,\n "ts": "2025-09-01T00:00:00",\n "v": 6743119.12720543\n },\n {\n "c": 125,\n "h": 128,\n "l": 124,\n "o": 126,\n "ts": "2025-08-31T00:00:00",\n "v": 3447120.3182037\n },\n {\n "c": 126,\n "h": 127,\n "l": 123,\n "o": 126,\n "ts": "2025-08-30T00:00:00",\n "v": 2827152.60926254\n },\n {\n "c": 126,\n "h": 130,\n "l": 124,\n "o": 130,\n "ts": "2025-08-29T00:00:00",\n "v": 7116822.35258169\n },\n {\n "c": 130,\n "h": 130,\n "l": 127,\n "o": 128,\n "ts": "2025-08-28T00:00:00",\n "v": 4958829.08794233\n },\n {\n "c": 128,\n "h": 130,\n "l": 127,\n "o": 130,\n "ts": "2025-08-27T00:00:00",\n "v": 4561109.94996603\n },\n {\n "c": 130,\n "h": 130,\n "l": 124,\n "o": 125,\n "ts": "2025-08-26T00:00:00",\n "v": 5761590.42962426\n },\n {\n "c": 125,\n "h": 134,\n "l": 124,\n "o": 131,\n "ts": "2025-08-25T00:00:00",\n "v": 7695254.48032929\n },\n {\n "c": 132,\n "h": 135,\n "l": 130,\n "o": 134,\n "ts": "2025-08-24T00:00:00",\n "v": 5494072.71725333\n },\n {\n "c": 133,\n "h": 135,\n "l": 131,\n "o": 134,\n "ts": "2025-08-23T00:00:00",\n "v": 6333200.67811892\n },\n {\n "c": 133,\n "h": 136,\n "l": 123.2,\n "o": 127,\n "ts": "2025-08-22T00:00:00",\n "v": 7174503.6484159\n },\n {\n "c": 127,\n "h": 131,\n "l": 127,\n "o": 130,\n "ts": "2025-08-21T00:00:00",\n "v": 2767259.48565573\n },\n {\n "c": 129,\n "h": 130,\n "l": 124,\n "o": 125,\n "ts": "2025-08-20T00:00:00",\n "v": 5615751.87763879\n },\n {\n "c": 124,\n "h": 131,\n "l": 124,\n "o": 130,\n "ts": "2025-08-19T00:00:00",\n "v": 6394399.60468032\n },\n {\n "c": 129,\n "h": 136,\n "l": 128,\n "o": 135,\n "ts": "2025-08-18T00:00:00",\n "v": 5629857.9114313\n },\n {\n "c": 135,\n "h": 138,\n "l": 135,\n "o": 137,\n "ts": "2025-08-17T00:00:00",\n "v": 3089617.22360074\n },\n {\n "c": 137,\n "h": 137,\n "l": 130,\n "o": 132,\n "ts": "2025-08-16T00:00:00",\n "v": 3677106.99338894\n },\n {\n "c": 131,\n "h": 134,\n "l": 127,\n "o": 131,\n "ts": "2025-08-15T00:00:00",\n "v": 5033334.17768575\n },\n {\n "c": 131,\n "h": 141,\n "l": 129,\n "o": 140,\n "ts": "2025-08-14T00:00:00",\n "v": 14284447.71707599\n },\n {\n "c": 140,\n "h": 140,\n "l": 133,\n "o": 135,\n "ts": "2025-08-13T00:00:00",\n "v": 10071515.01949968\n },\n {\n "c": 134,\n "h": 135,\n "l": 127,\n "o": 129,\n "ts": "2025-08-12T00:00:00",\n "v": 5899676.97020004\n },\n {\n "c": 129,\n "h": 136,\n "l": 128,\n "o": 134,\n "ts": "2025-08-11T00:00:00",\n "v": 8125052.87900667\n },\n {\n "c": 135,\n "h": 138,\n "l": 132,\n "o": 136,\n "ts": "2025-08-10T00:00:00",\n "v": 5899600.48554725\n },\n {\n "c": 136,\n "h": 137,\n "l": 132,\n "o": 133,\n "ts": "2025-08-09T00:00:00",\n "v": 6075890.51153828\n },\n {\n "c": 133,\n "h": 133,\n "l": 130,\n "o": 130,\n "ts": "2025-08-08T00:00:00",\n "v": 4117357.35147831\n },\n {\n "c": 131,\n "h": 131,\n "l": 128,\n "o": 129,\n "ts": "2025-08-07T00:00:00",\n "v": 3670476.50511682\n },\n {\n "c": 129,\n "h": 129,\n "l": 125,\n "o": 128,\n "ts": "2025-08-06T00:00:00",\n "v": 3202798.4241684\n },\n {\n "c": 129,\n "h": 134,\n "l": 127,\n "o": 133,\n "ts": "2025-08-05T00:00:00",\n "v": 6937320.70436377\n },\n {\n "c": 133,\n "h": 133,\n "l": 129,\n "o": 130,\n "ts": "2025-08-04T00:00:00",\n "v": 3056155.52975705\n },\n {\n "c": 130,\n "h": 131,\n "l": 125,\n "o": 128,\n "ts": "2025-08-03T00:00:00",\n "v": 3715213.1751321\n },\n {\n "c": 127,\n "h": 132,\n "l": 125,\n "o": 128,\n "ts": "2025-08-02T00:00:00",\n "v": 6342615.69128504\n },\n {\n "c": 128,\n "h": 135,\n "l": 127,\n "o": 133.1,\n "ts": "2025-08-01T00:00:00",\n "v": 7465792.15163372\n },\n {\n "c": 133.1,\n "h": 142,\n "l": 133.1,\n "o": 138,\n "ts": "2025-07-31T00:00:00",\n "v": 6526364.80182912\n },\n {\n "c": 138,\n "h": 139.3,\n "l": 133.1,\n "o": 139.3,\n "ts": "2025-07-30T00:00:00",\n "v": 6319884.62357796\n },\n {\n "c": 139.9,\n "h": 142.9,\n "l": 136.4,\n "o": 140.7,\n "ts": "2025-07-29T00:00:00",\n "v": 7757020.73673714\n },\n {\n "c": 140.7,\n "h": 154.4,\n "l": 139.9,\n "o": 147.4,\n "ts": "2025-07-28T00:00:00",\n "v": 41751326.28437092\n },\n {\n "c": 147.3,\n "h": 152.3,\n "l": 141.4,\n "o": 141.5,\n "ts": "2025-07-27T00:00:00",\n "v": 53326133.42187797\n },\n {\n "c": 141.3,\n "h": 142.6,\n "l": 140.7,\n "o": 142.2,\n "ts": "2025-07-26T00:00:00",\n "v": 4352112.24635367\n },\n {\n "c": 142.2,\n "h": 142.7,\n "l": 137.6,\n "o": 140.9,\n "ts": "2025-07-25T00:00:00",\n "v": 11471575.31279737\n },\n {\n "c": 140.8,\n "h": 145.6,\n "l": 131.2,\n "o": 144.5,\n "ts": "2025-07-24T00:00:00",\n "v": 17877589.92702075\n },\n {\n "c": 144.5,\n "h": 158.8,\n "l": 140.2,\n "o": 153.6,\n "ts": "2025-07-23T00:00:00",\n "v": 42260996.3848506\n },\n {\n "c": 153.6,\n "h": 156,\n "l": 146,\n "o": 154.7,\n "ts": "2025-07-22T00:00:00",\n "v": 26617045.45879375\n },\n {\n "c": 154.3,\n "h": 156.8,\n "l": 148,\n "o": 150.4,\n "ts": "2025-07-21T00:00:00",\n "v": 21964200.90552975\n },\n {\n "c": 150.5,\n "h": 152,\n "l": 145.3,\n "o": 147,\n "ts": "2025-07-20T00:00:00",\n "v": 23951789.27222111\n },\n {\n "c": 147,\n "h": 158.9,\n "l": 140.3,\n "o": 145,\n "ts": "2025-07-19T00:00:00",\n "v": 100553262.77251182\n },\n {\n "c": 144.7,\n "h": 146.5,\n "l": 139.6,\n "o": 141.6,\n "ts": "2025-07-18T00:00:00",\n "v": 25251438.5497984\n },\n {\n "c": 141.3,\n "h": 142.4,\n "l": 136,\n "o": 140.5,\n "ts": "2025-07-17T00:00:00",\n "v": 14856148.44979578\n },\n {\n "c": 140.5,\n "h": 143,\n "l": 138,\n "o": 139.6,\n "ts": "2025-07-16T00:00:00",\n "v": 18563818.08747738\n },\n {\n "c": 139.6,\n "h": 139.7,\n "l": 133.3,\n "o": 139.1,\n "ts": "2025-07-15T00:00:00",\n "v": 15847216.07938358\n },\n {\n "c": 139.1,\n "h": 145,\n "l": 136.1,\n "o": 140.1,\n "ts": "2025-07-14T00:00:00",\n "v": 17223827.2612677\n },\n {\n "c": 140,\n "h": 141.8,\n "l": 135.6,\n "o": 140.1,\n "ts": "2025-07-13T00:00:00",\n "v": 16196170.85885534\n },\n {\n "c": 140.1,\n "h": 150.7,\n "l": 130.8,\n "o": 131.2,\n "ts": "2025-07-12T00:00:00",\n "v": 96462108.83109605\n },\n {\n "c": 131.6,\n "h": 136.7,\n "l": 129,\n "o": 132.6,\n "ts": "2025-07-11T00:00:00",\n "v": 21320916.2032286\n },\n {\n "c": 132.7,\n "h": 133.4,\n "l": 126.9,\n "o": 129.2,\n "ts": "2025-07-10T00:00:00",\n "v": 17487342.77426452\n },\n {\n "c": 129.2,\n "h": 129.8,\n "l": 124.9,\n "o": 128.5,\n "ts": "2025-07-09T00:00:00",\n "v": 18267269.24726892\n },\n {\n "c": 128.5,\n "h": 135.5,\n "l": 122.5,\n "o": 124.7,\n "ts": "2025-07-08T00:00:00",\n "v": 87970174.81655145\n },\n {\n "c": 124.7,\n "h": 132,\n "l": 120.5,\n "o": 121.1,\n "ts": "2025-07-07T00:00:00",\n "v": 49710001.91872166\n },\n {\n "c": 121,\n "h": 122,\n "l": 119.2,\n "o": 120.3,\n "ts": "2025-07-06T00:00:00",\n "v": 2473762.55928623\n },\n {\n "c": 120.3,\n "h": 121.5,\n "l": 119.2,\n "o": 120,\n "ts": "2025-07-05T00:00:00",\n "v": 2717630.63344682\n },\n {\n "c": 120,\n "h": 124.6,\n "l": 118.6,\n "o": 124.1,\n "ts": "2025-07-04T00:00:00",\n "v": 4944079.67088895\n },\n {\n "c": 124.1,\n "h": 125.3,\n "l": 122.7,\n "o": 122.8,\n "ts": "2025-07-03T00:00:00",\n "v": 7507876.46949335\n },\n {\n "c": 122.7,\n "h": 124.3,\n "l": 116,\n "o": 116.8,\n "ts": "2025-07-02T00:00:00",\n "v": 10268190.48649048\n },\n {\n "c": 116.8,\n "h": 120.6,\n "l": 116.7,\n "o": 119.2,\n "ts": "2025-07-01T00:00:00",\n "v": 4679690.50316317\n },\n {\n "c": 119.1,\n "h": 123.1,\n "l": 118.8,\n "o": 122.6,\n "ts": "2025-06-30T00:00:00",\n "v": 4758173.65269627\n },\n {\n "c": 122.5,\n "h": 124,\n "l": 119,\n "o": 122.1,\n "ts": "2025-06-29T00:00:00",\n "v": 5365271.19836512\n },\n {\n "c": 121.8,\n "h": 122.8,\n "l": 118.1,\n "o": 119.8,\n "ts": "2025-06-28T00:00:00",\n "v": 3331398.87986593\n },\n {\n "c": 119.4,\n "h": 120.4,\n "l": 117.3,\n "o": 119.6,\n "ts": "2025-06-27T00:00:00",\n "v": 3923352.32689347\n },\n {\n "c": 119.6,\n "h": 124.7,\n "l": 118.6,\n "o": 122.8,\n "ts": "2025-06-26T00:00:00",\n "v": 4976781.03007051\n },\n {\n "c": 122.6,\n "h": 128.5,\n "l": 120.5,\n "o": 126.7,\n "ts": "2025-06-25T00:00:00",\n "v": 11437577.9496653\n },\n {\n "c": 126.4,\n "h": 128.8,\n "l": 124.8,\n "o": 125.4,\n "ts": "2025-06-24T00:00:00",\n "v": 9061532.36604741\n },\n {\n "c": 125.4,\n "h": 126.1,\n "l": 117.2,\n "o": 117.2,\n "ts": "2025-06-23T00:00:00",\n "v": 11657021.61752983\n },\n {\n "c": 117,\n "h": 122.7,\n "l": 110.8,\n "o": 121.1,\n "ts": "2025-06-22T00:00:00",\n "v": 16071818.86644381\n },\n {\n "c": 120.8,\n "h": 135.3,\n "l": 118.1,\n "o": 130.7,\n "ts": "2025-06-21T00:00:00",\n "v": 29061339.58340014\n },\n {\n "c": 130.7,\n "h": 133.7,\n "l": 124.2,\n "o": 125,\n "ts": "2025-06-20T00:00:00",\n "v": 54054793.49812383\n },\n {\n "c": 124.9,\n "h": 125.5,\n "l": 122.8,\n "o": 124,\n "ts": "2025-06-19T00:00:00",\n "v": 4256506.30401726\n },\n {\n "c": 124,\n "h": 125.9,\n "l": 120.1,\n "o": 124.5,\n "ts": "2025-06-18T00:00:00",\n "v": 6158286.20219635\n },\n {\n "c": 124.2,\n "h": 127.2,\n "l": 121.6,\n "o": 125.5,\n "ts": "2025-06-17T00:00:00",\n "v": 9007125.50169297\n },\n {\n "c": 125.6,\n "h": 129.9,\n "l": 125.6,\n "o": 128.3,\n "ts": "2025-06-16T00:00:00",\n "v": 9648861.32146391\n },\n {\n "c": 128.3,\n "h": 130.8,\n "l": 126.3,\n "o": 130.1,\n "ts": "2025-06-15T00:00:00",\n "v": 7349657.21020088\n },\n {\n "c": 130.1,\n "h": 133.8,\n "l": 127.3,\n "o": 131.7,\n "ts": "2025-06-14T00:00:00",\n "v": 6614359.66911576\n },\n {\n "c": 131.5,\n "h": 136.3,\n "l": 126,\n "o": 135.9,\n "ts": "2025-06-13T00:00:00",\n "v": 25854742.66081604\n },\n {\n "c": 136.4,\n "h": 146.4,\n "l": 135.2,\n "o": 142.8,\n "ts": "2025-06-12T00:00:00",\n "v": 30997326.81321482\n },\n {\n "c": 142.8,\n "h": 148.9,\n "l": 140.8,\n "o": 148.4,\n "ts": "2025-06-11T00:00:00",\n "v": 33305678.0776611\n },\n {\n "c": 148.4,\n "h": 159.2,\n "l": 143.7,\n "o": 157.3,\n "ts": "2025-06-10T00:00:00",\n "v": 41342828.72709925\n },\n {\n "c": 157.6,\n "h": 161.2,\n "l": 151,\n "o": 154.8,\n "ts": "2025-06-09T00:00:00",\n "v": 7555269.7239367\n },\n {\n "c": 154.8,\n "h": 160.3,\n "l": 153.3,\n "o": 160.3,\n "ts": "2025-06-08T00:00:00",\n "v": 3433369.62211426\n },\n {\n "c": 160,\n "h": 162.6,\n "l": 156.7,\n "o": 157.4,\n "ts": "2025-06-07T00:00:00",\n "v": 1738517.66883292\n },\n {\n "c": 157.4,\n "h": 163.7,\n "l": 153.7,\n "o": 159.9,\n "ts": "2025-06-06T00:00:00",\n "v": 7529417.83242752\n },\n {\n "c": 159.9,\n "h": 172.6,\n "l": 156.2,\n "o": 172.4,\n "ts": "2025-06-05T00:00:00",\n "v": 7439860.95016529\n }\n ],\n "h1": [\n {\n "c": 85.4,\n "h": 86,\n "l": 85.4,\n "o": 86,\n "ts": "2025-11-01T02:00:00",\n "v": 12519.94127452\n },\n {\n "c": 86,\n "h": 86.6,\n "l": 86,\n "o": 86.4,\n "ts": "2025-11-01T01:00:00",\n "v": 178618.20335692\n },\n {\n "c": 86.1,\n "h": 86.5,\n "l": 86,\n "o": 86.4,\n "ts": "2025-11-01T00:00:00",\n "v": 229624.91971383\n },\n {\n "c": 86.2,\n "h": 86.5,\n "l": 86.2,\n "o": 86.2,\n "ts": "2025-10-31T23:00:00",\n "v": 51726.31708682\n },\n {\n "c": 86.3,\n "h": 86.4,\n "l": 86.2,\n "o": 86.2,\n "ts": "2025-10-31T22:00:00",\n "v": 18200.03938352\n },\n {\n "c": 86.1,\n "h": 86.3,\n "l": 85.9,\n "o": 86,\n "ts": "2025-10-31T21:00:00",\n "v": 8906.3060883\n },\n {\n "c": 86.1,\n "h": 86.5,\n "l": 86.1,\n "o": 86.5,\n "ts": "2025-10-31T20:00:00",\n "v": 95459.63112934\n },\n {\n "c": 86.6,\n "h": 86.6,\n "l": 85.8,\n "o": 85.8,\n "ts": "2025-10-31T19:00:00",\n "v": 170218.76959942\n },\n {\n "c": 85.3,\n "h": 85.8,\n "l": 85.3,\n "o": 85.4,\n "ts": "2025-10-31T18:00:00",\n "v": 30346.5241654\n },\n {\n "c": 85.1,\n "h": 85.1,\n "l": 84.3,\n "o": 84.7,\n "ts": "2025-10-31T17:00:00",\n "v": 247765.9122233\n },\n {\n "c": 84.7,\n "h": 85.8,\n "l": 84.7,\n "o": 85.8,\n "ts": "2025-10-31T16:00:00",\n "v": 175019.10996858\n },\n {\n "c": 85.8,\n "h": 86.2,\n "l": 85.7,\n "o": 85.8,\n "ts": "2025-10-31T15:00:00",\n "v": 213246.21971437\n },\n {\n "c": 85.8,\n "h": 85.8,\n "l": 84.9,\n "o": 85.2,\n "ts": "2025-10-31T14:00:00",\n "v": 99689.5496534\n },\n {\n "c": 85,\n "h": 85,\n "l": 84.6,\n "o": 85,\n "ts": "2025-10-31T13:00:00",\n "v": 105320.93021861\n },\n {\n "c": 85.3,\n "h": 85.3,\n "l": 84.7,\n "o": 85,\n "ts": "2025-10-31T12:00:00",\n "v": 313314.44410577\n },\n {\n "c": 85,\n "h": 85,\n "l": 84,\n "o": 84.2,\n "ts": "2025-10-31T11:00:00",\n "v": 197944.63742165\n },\n {\n "c": 84.5,\n "h": 84.5,\n "l": 84.1,\n "o": 84.5,\n "ts": "2025-10-31T10:00:00",\n "v": 63794.54074109\n },\n {\n "c": 84.5,\n "h": 84.6,\n "l": 84.2,\n "o": 84.6,\n "ts": "2025-10-31T09:00:00",\n "v": 205261.64665069\n },\n {\n "c": 84.6,\n "h": 84.7,\n "l": 84.1,\n "o": 84.3,\n "ts": "2025-10-31T08:00:00",\n "v": 74552.32231622\n },\n {\n "c": 84.3,\n "h": 84.6,\n "l": 84.3,\n "o": 84.6,\n "ts": "2025-10-31T07:00:00",\n "v": 73389.07361882\n },\n {\n "c": 84.5,\n "h": 84.8,\n "l": 84.5,\n "o": 84.8,\n "ts": "2025-10-31T06:00:00",\n "v": 85108.22251689\n },\n {\n "c": 84.8,\n "h": 85.3,\n "l": 84.8,\n "o": 85.2,\n "ts": "2025-10-31T05:00:00",\n "v": 74366.72820049\n },\n {\n "c": 85.2,\n "h": 85.5,\n "l": 85,\n "o": 85.1,\n "ts": "2025-10-31T04:00:00",\n "v": 110584.35655998\n },\n {\n "c": 85.2,\n "h": 85.3,\n "l": 84.6,\n "o": 84.7,\n "ts": "2025-10-31T03:00:00",\n "v": 146753.31941198\n },\n {\n "c": 84.9,\n "h": 85.4,\n "l": 84.6,\n "o": 85.4,\n "ts": "2025-10-31T02:00:00",\n "v": 112916.23302795\n },\n {\n "c": 85.4,\n "h": 85.8,\n "l": 85.1,\n "o": 85.7,\n "ts": "2025-10-31T01:00:00",\n "v": 235876.14666114\n },\n {\n "c": 85.6,\n "h": 85.7,\n "l": 84.9,\n "o": 85.4,\n "ts": "2025-10-31T00:00:00",\n "v": 265979.527124\n },\n {\n "c": 85.4,\n "h": 85.4,\n "l": 84.7,\n "o": 85.1,\n "ts": "2025-10-30T23:00:00",\n "v": 92611.43534458\n },\n {\n "c": 85,\n "h": 85,\n "l": 84,\n "o": 84.4,\n "ts": "2025-10-30T22:00:00",\n "v": 587875.85166329\n },\n {\n "c": 84.4,\n "h": 85,\n "l": 83.8,\n "o": 85,\n "ts": "2025-10-30T21:00:00",\n "v": 728214.62454123\n },\n {\n "c": 85,\n "h": 85,\n "l": 84.2,\n "o": 84.2,\n "ts": "2025-10-30T20:00:00",\n "v": 123999.23098292\n },\n {\n "c": 84.3,\n "h": 84.7,\n "l": 83.9,\n "o": 84.2,\n "ts": "2025-10-30T19:00:00",\n "v": 392641.88424467\n },\n {\n "c": 84.2,\n "h": 84.6,\n "l": 84.1,\n "o": 84.5,\n "ts": "2025-10-30T18:00:00",\n "v": 82716.93965653\n },\n {\n "c": 84.7,\n "h": 85.5,\n "l": 84.1,\n "o": 85.2,\n "ts": "2025-10-30T17:00:00",\n "v": 138529.21131872\n },\n {\n "c": 85.1,\n "h": 85.8,\n "l": 84.7,\n "o": 85,\n "ts": "2025-10-30T16:00:00",\n "v": 54252.64665415\n },\n {\n "c": 85.1,\n "h": 85.7,\n "l": 84.5,\n "o": 85.4,\n "ts": "2025-10-30T15:00:00",\n "v": 308096.50898854\n },\n {\n "c": 85.4,\n "h": 86,\n "l": 85,\n "o": 85.6,\n "ts": "2025-10-30T14:00:00",\n "v": 619868.15744238\n },\n {\n "c": 85.4,\n "h": 86.6,\n "l": 85.1,\n "o": 86.1,\n "ts": "2025-10-30T13:00:00",\n "v": 442282.96205438\n },\n {\n "c": 86,\n "h": 87,\n "l": 85.6,\n "o": 86.8,\n "ts": "2025-10-30T12:00:00",\n "v": 801751.96188854\n },\n {\n "c": 86.9,\n "h": 87.3,\n "l": 86.9,\n "o": 87,\n "ts": "2025-10-30T11:00:00",\n "v": 169066.55295373\n },\n {\n "c": 87,\n "h": 87.3,\n "l": 86.8,\n "o": 87.1,\n "ts": "2025-10-30T10:00:00",\n "v": 276763.19109807\n },\n {\n "c": 87.3,\n "h": 87.6,\n "l": 86.9,\n "o": 87.3,\n "ts": "2025-10-30T09:00:00",\n "v": 156960.30554574\n },\n {\n "c": 87.3,\n "h": 88.4,\n "l": 87.3,\n "o": 88.3,\n "ts": "2025-10-30T08:00:00",\n "v": 136229.47797984\n },\n {\n "c": 88.3,\n "h": 88.6,\n "l": 87.6,\n "o": 87.9,\n "ts": "2025-10-30T07:00:00",\n "v": 101874.75478408\n },\n {\n "c": 88,\n "h": 88.6,\n "l": 87.8,\n "o": 88.4,\n "ts": "2025-10-30T06:00:00",\n "v": 55420.28570869\n },\n {\n "c": 88.4,\n "h": 88.5,\n "l": 87.2,\n "o": 87.8,\n "ts": "2025-10-30T05:00:00",\n "v": 185104.50124324\n },\n {\n "c": 87.8,\n "h": 89.2,\n "l": 86.9,\n "o": 89.2,\n "ts": "2025-10-30T04:00:00",\n "v": 813031.23725921\n },\n {\n "c": 89.2,\n "h": 90.5,\n "l": 89.2,\n "o": 90.5,\n "ts": "2025-10-30T03:00:00",\n "v": 160138.34684793\n },\n {\n "c": 90.5,\n "h": 90.6,\n "l": 89.6,\n "o": 89.8,\n "ts": "2025-10-30T02:00:00",\n "v": 23955.01790276\n },\n {\n "c": 89.8,\n "h": 90.3,\n "l": 89.7,\n "o": 90.3,\n "ts": "2025-10-30T01:00:00",\n "v": 40733.72024987\n },\n {\n "c": 90.2,\n "h": 90.3,\n "l": 89,\n "o": 89.5,\n "ts": "2025-10-30T00:00:00",\n "v": 229935.14796516\n },\n {\n "c": 89.6,\n "h": 90.4,\n "l": 89,\n "o": 90.4,\n "ts": "2025-10-29T23:00:00",\n "v": 202277.80815148\n },\n {\n "c": 90.4,\n "h": 90.8,\n "l": 90.4,\n "o": 90.8,\n "ts": "2025-10-29T22:00:00",\n "v": 5763.0163064\n },\n {\n "c": 90.7,\n "h": 91.5,\n "l": 90.7,\n "o": 91.4,\n "ts": "2025-10-29T21:00:00",\n "v": 24438.37697607\n },\n {\n "c": 91.5,\n "h": 91.7,\n "l": 90.4,\n "o": 91.1,\n "ts": "2025-10-29T20:00:00",\n "v": 198166.60148602\n },\n {\n "c": 91.2,\n "h": 91.2,\n "l": 90,\n "o": 90.4,\n "ts": "2025-10-29T19:00:00",\n "v": 91240.54223661\n },\n {\n "c": 90.5,\n "h": 90.8,\n "l": 88.1,\n "o": 90.1,\n "ts": "2025-10-29T18:00:00",\n "v": 1238623.77588098\n },\n {\n "c": 90.4,\n "h": 90.4,\n "l": 89,\n "o": 89,\n "ts": "2025-10-29T17:00:00",\n "v": 53561.55550054\n },\n {\n "c": 88.9,\n "h": 89.1,\n "l": 88.3,\n "o": 88.8,\n "ts": "2025-10-29T16:00:00",\n "v": 33861.650109\n },\n {\n "c": 88.8,\n "h": 89.5,\n "l": 88.3,\n "o": 89.5,\n "ts": "2025-10-29T15:00:00",\n "v": 138968.80078498\n },\n {\n "c": 89.4,\n "h": 90,\n "l": 89.2,\n "o": 89.9,\n "ts": "2025-10-29T14:00:00",\n "v": 94345.62862658\n },\n {\n "c": 90,\n "h": 90.1,\n "l": 89.6,\n "o": 89.8,\n "ts": "2025-10-29T13:00:00",\n "v": 252225.83176349\n },\n {\n "c": 89.8,\n "h": 90.2,\n "l": 89.8,\n "o": 90.2,\n "ts": "2025-10-29T12:00:00",\n "v": 42778.57790532\n },\n {\n "c": 90.1,\n "h": 90.2,\n "l": 89.4,\n "o": 89.7,\n "ts": "2025-10-29T11:00:00",\n "v": 187209.88366007\n },\n {\n "c": 89.5,\n "h": 89.8,\n "l": 89.1,\n "o": 89.2,\n "ts": "2025-10-29T10:00:00",\n "v": 93258.75761802\n },\n {\n "c": 89.5,\n "h": 89.5,\n "l": 88.9,\n "o": 89.2,\n "ts": "2025-10-29T09:00:00",\n "v": 90744.01116484\n },\n {\n "c": 89.1,\n "h": 89.5,\n "l": 89,\n "o": 89.5,\n "ts": "2025-10-29T08:00:00",\n "v": 59892.80265459\n },\n {\n "c": 89.3,\n "h": 89.7,\n "l": 89.3,\n "o": 89.5,\n "ts": "2025-10-29T07:00:00",\n "v": 58570.23782359\n },\n {\n "c": 89.5,\n "h": 89.7,\n "l": 89.5,\n "o": 89.7,\n "ts": "2025-10-29T06:00:00",\n "v": 96593.33725797\n },\n {\n "c": 89.6,\n "h": 89.8,\n "l": 89.5,\n "o": 89.8,\n "ts": "2025-10-29T05:00:00",\n "v": 115492.84391819\n },\n {\n "c": 89.8,\n "h": 89.8,\n "l": 89.6,\n "o": 89.6,\n "ts": "2025-10-29T04:00:00",\n "v": 430198.66533598\n },\n {\n "c": 89.7,\n "h": 89.9,\n "l": 89.6,\n "o": 89.9,\n "ts": "2025-10-29T03:00:00",\n "v": 20200.07352302\n },\n {\n "c": 90.1,\n "h": 90.3,\n "l": 89.9,\n "o": 90,\n "ts": "2025-10-29T02:00:00",\n "v": 14357.89044688\n },\n {\n "c": 90,\n "h": 90.1,\n "l": 89.7,\n "o": 89.8,\n "ts": "2025-10-29T01:00:00",\n "v": 27743.42826509\n },\n {\n "c": 89.8,\n "h": 90.4,\n "l": 89.7,\n "o": 89.7,\n "ts": "2025-10-29T00:00:00",\n "v": 226603.80582997\n },\n {\n "c": 90,\n "h": 90.3,\n "l": 89.9,\n "o": 90.1,\n "ts": "2025-10-28T23:00:00",\n "v": 83060.39655979\n },\n {\n "c": 90.1,\n "h": 90.1,\n "l": 89.3,\n "o": 89.3,\n "ts": "2025-10-28T22:00:00",\n "v": 215395.07478841\n },\n {\n "c": 89,\n "h": 89.3,\n "l": 88.3,\n "o": 89.1,\n "ts": "2025-10-28T21:00:00",\n "v": 353090.40508691\n },\n {\n "c": 89.6,\n "h": 90,\n "l": 88.9,\n "o": 89.9,\n "ts": "2025-10-28T20:00:00",\n "v": 273377.5640097\n },\n {\n "c": 89.7,\n "h": 90.8,\n "l": 89.7,\n "o": 90.8,\n "ts": "2025-10-28T19:00:00",\n "v": 178966.10048806\n },\n {\n "c": 90.8,\n "h": 91.4,\n "l": 90.8,\n "o": 91.3,\n "ts": "2025-10-28T18:00:00",\n "v": 62041.0422367\n },\n {\n "c": 91.1,\n "h": 91.2,\n "l": 91,\n "o": 91,\n "ts": "2025-10-28T17:00:00",\n "v": 48229.14463299\n },\n {\n "c": 91,\n "h": 91.1,\n "l": 90.7,\n "o": 90.7,\n "ts": "2025-10-28T16:00:00",\n "v": 18704.90367074\n },\n {\n "c": 90.8,\n "h": 91.3,\n "l": 90.7,\n "o": 91.2,\n "ts": "2025-10-28T15:00:00",\n "v": 10110.73057148\n },\n {\n "c": 91.2,\n "h": 91.7,\n "l": 90.1,\n "o": 91.6,\n "ts": "2025-10-28T14:00:00",\n "v": 307974.39026096\n },\n {\n "c": 91.3,\n "h": 92,\n "l": 91.2,\n "o": 91.3,\n "ts": "2025-10-28T13:00:00",\n "v": 75716.24107447\n },\n {\n "c": 91.2,\n "h": 91.2,\n "l": 90.8,\n "o": 90.9,\n "ts": "2025-10-28T12:00:00",\n "v": 46505.42150837\n },\n {\n "c": 90.9,\n "h": 91.1,\n "l": 90.6,\n "o": 90.6,\n "ts": "2025-10-28T11:00:00",\n "v": 67774.04392697\n },\n {\n "c": 90.6,\n "h": 91,\n "l": 90.6,\n "o": 91,\n "ts": "2025-10-28T10:00:00",\n "v": 54180.97557636\n },\n {\n "c": 91.2,\n "h": 91.2,\n "l": 90.5,\n "o": 91.2,\n "ts": "2025-10-28T09:00:00",\n "v": 29778.95075949\n },\n {\n "c": 91.2,\n "h": 91.2,\n "l": 90.5,\n "o": 90.8,\n "ts": "2025-10-28T08:00:00",\n "v": 35075.72404995\n },\n {\n "c": 90.9,\n "h": 92,\n "l": 90.9,\n "o": 92,\n "ts": "2025-10-28T07:00:00",\n "v": 111763.71964706\n },\n {\n "c": 91.8,\n "h": 91.9,\n "l": 90.4,\n "o": 90.4,\n "ts": "2025-10-28T06:00:00",\n "v": 115971.18685858\n },\n {\n "c": 90.4,\n "h": 91.7,\n "l": 90.4,\n "o": 91.6,\n "ts": "2025-10-28T05:00:00",\n "v": 287612.86006637\n },\n {\n "c": 91.6,\n "h": 91.6,\n "l": 90.8,\n "o": 91.1,\n "ts": "2025-10-28T04:00:00",\n "v": 49850.54450635\n },\n {\n "c": 91.4,\n "h": 91.7,\n "l": 90.9,\n "o": 91.1,\n "ts": "2025-10-28T03:00:00",\n "v": 93119.59797533\n },\n {\n "c": 90.7,\n "h": 91.6,\n "l": 90.6,\n "o": 91.6,\n "ts": "2025-10-28T02:00:00",\n "v": 172031.91693103\n },\n {\n "c": 91.6,\n "h": 91.6,\n "l": 91.4,\n "o": 91.5,\n "ts": "2025-10-28T01:00:00",\n "v": 22893.42393787\n },\n {\n "c": 91.5,\n "h": 91.6,\n "l": 90.7,\n "o": 91.3,\n "ts": "2025-10-28T00:00:00",\n "v": 100508.58644158\n },\n {\n "c": 91.2,\n "h": 91.2,\n "l": 90.7,\n "o": 91.1,\n "ts": "2025-10-27T23:00:00",\n "v": 396682.95130693\n },\n {\n "c": 91.1,\n "h": 91.9,\n "l": 91.1,\n "o": 91.5,\n "ts": "2025-10-27T22:00:00",\n "v": 211783.86092671\n },\n {\n "c": 91.5,\n "h": 91.8,\n "l": 91.3,\n "o": 91.7,\n "ts": "2025-10-27T21:00:00",\n "v": 31887.56480034\n },\n {\n "c": 91.7,\n "h": 92.3,\n "l": 91.3,\n "o": 92,\n "ts": "2025-10-27T20:00:00",\n "v": 50963.27581495\n },\n {\n "c": 92.1,\n "h": 93,\n "l": 92.1,\n "o": 93,\n "ts": "2025-10-27T19:00:00",\n "v": 7340.72572941\n },\n {\n "c": 93.2,\n "h": 93.3,\n "l": 92.9,\n "o": 93.3,\n "ts": "2025-10-27T18:00:00",\n "v": 24530.47048294\n },\n {\n "c": 93.3,\n "h": 93.3,\n "l": 92.6,\n "o": 92.6,\n "ts": "2025-10-27T17:00:00",\n "v": 106449.64143643\n },\n {\n "c": 93,\n "h": 93,\n "l": 92,\n "o": 92,\n "ts": "2025-10-27T16:00:00",\n "v": 75032.2346991\n },\n {\n "c": 92,\n "h": 92,\n "l": 91.3,\n "o": 91.3,\n "ts": "2025-10-27T15:00:00",\n "v": 355063.15847804\n },\n {\n "c": 91.2,\n "h": 91.5,\n "l": 91.1,\n "o": 91.3,\n "ts": "2025-10-27T14:00:00",\n "v": 283473.47443932\n },\n {\n "c": 92,\n "h": 92,\n "l": 90.9,\n "o": 91.4,\n "ts": "2025-10-27T13:00:00",\n "v": 1247899.62925748\n },\n {\n "c": 91.5,\n "h": 92.1,\n "l": 91.4,\n "o": 91.9,\n "ts": "2025-10-27T12:00:00",\n "v": 163838.51290303\n },\n {\n "c": 92.1,\n "h": 92.2,\n "l": 91.6,\n "o": 91.8,\n "ts": "2025-10-27T11:00:00",\n "v": 106219.03312108\n },\n {\n "c": 91.9,\n "h": 92,\n "l": 91.5,\n "o": 91.9,\n "ts": "2025-10-27T10:00:00",\n "v": 74437.09486584\n },\n {\n "c": 91.9,\n "h": 92.4,\n "l": 91.4,\n "o": 92.4,\n "ts": "2025-10-27T09:00:00",\n "v": 341985.55284602\n },\n {\n "c": 92.3,\n "h": 92.9,\n "l": 92.1,\n "o": 92.7,\n "ts": "2025-10-27T08:00:00",\n "v": 380475.84021332\n },\n {\n "c": 92.6,\n "h": 93.4,\n "l": 92,\n "o": 93.2,\n "ts": "2025-10-27T07:00:00",\n "v": 53302.25629675\n },\n {\n "c": 93.2,\n "h": 93.4,\n "l": 92.7,\n "o": 93.2,\n "ts": "2025-10-27T06:00:00",\n "v": 160534.55257671\n },\n {\n "c": 93.1,\n "h": 93.7,\n "l": 93.1,\n "o": 93.6,\n "ts": "2025-10-27T05:00:00",\n "v": 134536.76331418\n },\n {\n "c": 93.6,\n "h": 93.7,\n "l": 93.4,\n "o": 93.5,\n "ts": "2025-10-27T04:00:00",\n "v": 159006.54083169\n },\n {\n "c": 93.5,\n "h": 94.2,\n "l": 93.4,\n "o": 94.1,\n "ts": "2025-10-27T03:00:00",\n "v": 340667.05596625\n },\n {\n "c": 94.2,\n "h": 94.3,\n "l": 93.9,\n "o": 94.2,\n "ts": "2025-10-27T02:00:00",\n "v": 120821.57915319\n },\n {\n "c": 94.2,\n "h": 94.2,\n "l": 93.7,\n "o": 93.7,\n "ts": "2025-10-27T01:00:00",\n "v": 156281.19660533\n },\n {\n "c": 93.7,\n "h": 93.8,\n "l": 93.1,\n "o": 93.1,\n "ts": "2025-10-27T00:00:00",\n "v": 177554.89441315\n },\n {\n "c": 93.1,\n "h": 93.8,\n "l": 93.1,\n "o": 93.6,\n "ts": "2025-10-26T23:00:00",\n "v": 158399.1593029\n },\n {\n "c": 93.6,\n "h": 93.8,\n "l": 92.5,\n "o": 92.5,\n "ts": "2025-10-26T22:00:00",\n "v": 241160.46414913\n },\n {\n "c": 92.2,\n "h": 92.4,\n "l": 92,\n "o": 92.2,\n "ts": "2025-10-26T21:00:00",\n "v": 15445.87125368\n },\n {\n "c": 92.2,\n "h": 92.7,\n "l": 92.2,\n "o": 92.7,\n "ts": "2025-10-26T20:00:00",\n "v": 58549.12091702\n },\n {\n "c": 92.7,\n "h": 92.7,\n "l": 92.6,\n "o": 92.6,\n "ts": "2025-10-26T19:00:00",\n "v": 9029.57847208\n },\n {\n "c": 92.6,\n "h": 92.7,\n "l": 92.4,\n "o": 92.7,\n "ts": "2025-10-26T18:00:00",\n "v": 17073.1794842\n },\n {\n "c": 92.7,\n "h": 92.7,\n "l": 92.3,\n "o": 92.4,\n "ts": "2025-10-26T17:00:00",\n "v": 1715.58694937\n },\n {\n "c": 92.7,\n "h": 92.7,\n "l": 92.3,\n "o": 92.7,\n "ts": "2025-10-26T16:00:00",\n "v": 21676.48007095\n },\n {\n "c": 92.7,\n "h": 92.7,\n "l": 92.5,\n "o": 92.5,\n "ts": "2025-10-26T15:00:00",\n "v": 46335.93562374\n },\n {\n "c": 92.4,\n "h": 92.7,\n "l": 92.2,\n "o": 92.7,\n "ts": "2025-10-26T14:00:00",\n "v": 245230.32290809\n },\n {\n "c": 92.7,\n "h": 93.3,\n "l": 92.4,\n "o": 92.7,\n "ts": "2025-10-26T13:00:00",\n "v": 644270.7266535\n },\n {\n "c": 92.7,\n "h": 92.8,\n "l": 92.1,\n "o": 92.7,\n "ts": "2025-10-26T12:00:00",\n "v": 291233.95992673\n },\n {\n "c": 92.6,\n "h": 92.8,\n "l": 91.9,\n "o": 92.1,\n "ts": "2025-10-26T11:00:00",\n "v": 99656.02960468\n },\n {\n "c": 91.8,\n "h": 92.3,\n "l": 91.8,\n "o": 92,\n "ts": "2025-10-26T10:00:00",\n "v": 280613.71552141\n },\n {\n "c": 92,\n "h": 92.6,\n "l": 91.7,\n "o": 91.8,\n "ts": "2025-10-26T09:00:00",\n "v": 195068.92127226\n },\n {\n "c": 92.1,\n "h": 92.4,\n "l": 91.5,\n "o": 91.5,\n "ts": "2025-10-26T08:00:00",\n "v": 630526.74499237\n },\n {\n "c": 91.5,\n "h": 91.5,\n "l": 90.5,\n "o": 90.6,\n "ts": "2025-10-26T07:00:00",\n "v": 353088.97208218\n },\n {\n "c": 90.7,\n "h": 91,\n "l": 90.5,\n "o": 90.8,\n "ts": "2025-10-26T06:00:00",\n "v": 109029.58586202\n },\n {\n "c": 90.8,\n "h": 90.8,\n "l": 90.4,\n "o": 90.5,\n "ts": "2025-10-26T05:00:00",\n "v": 27986.27414622\n },\n {\n "c": 90.5,\n "h": 90.7,\n "l": 90.5,\n "o": 90.5,\n "ts": "2025-10-26T04:00:00",\n "v": 178506.02078483\n },\n {\n "c": 90.5,\n "h": 90.6,\n "l": 90.1,\n "o": 90.1,\n "ts": "2025-10-26T03:00:00",\n "v": 131268.32008907\n },\n {\n "c": 90.1,\n "h": 90.4,\n "l": 89.8,\n "o": 90.1,\n "ts": "2025-10-26T02:00:00",\n "v": 89603.03175842\n },\n {\n "c": 89.8,\n "h": 91,\n "l": 89.6,\n "o": 89.9,\n "ts": "2025-10-26T01:00:00",\n "v": 136864.56486586\n },\n {\n "c": 89.9,\n "h": 89.9,\n "l": 89.4,\n "o": 89.6,\n "ts": "2025-10-26T00:00:00",\n "v": 321837.63719791\n },\n {\n "c": 89.7,\n "h": 89.7,\n "l": 89.2,\n "o": 89.2,\n "ts": "2025-10-25T23:00:00",\n "v": 254497.81429491\n },\n {\n "c": 89,\n "h": 89.4,\n "l": 88.6,\n "o": 89.2,\n "ts": "2025-10-25T16:00:00",\n "v": 402742.04669164\n },\n {\n "c": 89.3,\n "h": 89.7,\n "l": 89.1,\n "o": 89.6,\n "ts": "2025-10-25T15:00:00",\n "v": 486770.97200166\n }\n ],\n "h4": [\n {\n "c": 85.4,\n "h": 86.6,\n "l": 85.4,\n "o": 86.4,\n "ts": "2025-11-01T00:00:00",\n "v": 420763.06434527\n },\n {\n "c": 86.2,\n "h": 86.5,\n "l": 85.9,\n "o": 86.5,\n "ts": "2025-10-31T20:00:00",\n "v": 174292.29368798\n },\n {\n "c": 86.6,\n "h": 86.6,\n "l": 84.3,\n "o": 85.8,\n "ts": "2025-10-31T16:00:00",\n "v": 623350.3159567\n },\n {\n "c": 85.8,\n "h": 86.2,\n "l": 84.6,\n "o": 85,\n "ts": "2025-10-31T12:00:00",\n "v": 731571.14369215\n },\n {\n "c": 85,\n "h": 85,\n "l": 84,\n "o": 84.3,\n "ts": "2025-10-31T08:00:00",\n "v": 541553.14712965\n },\n {\n "c": 84.3,\n "h": 85.5,\n "l": 84.3,\n "o": 85.1,\n "ts": "2025-10-31T04:00:00",\n "v": 343448.38089618\n },\n {\n "c": 85.2,\n "h": 85.8,\n "l": 84.6,\n "o": 85.4,\n "ts": "2025-10-31T00:00:00",\n "v": 761525.22622507\n },\n {\n "c": 85.4,\n "h": 85.4,\n "l": 83.8,\n "o": 84.2,\n "ts": "2025-10-30T20:00:00",\n "v": 1532701.14253202\n },\n {\n "c": 84.3,\n "h": 85.8,\n "l": 83.9,\n "o": 85,\n "ts": "2025-10-30T16:00:00",\n "v": 668140.68187407\n },\n {\n "c": 85.1,\n "h": 87,\n "l": 84.5,\n "o": 86.8,\n "ts": "2025-10-30T12:00:00",\n "v": 2171999.59037384\n },\n {\n "c": 86.9,\n "h": 88.4,\n "l": 86.8,\n "o": 88.3,\n "ts": "2025-10-30T08:00:00",\n "v": 739019.52757738\n },\n {\n "c": 88.3,\n "h": 89.2,\n "l": 86.9,\n "o": 89.2,\n "ts": "2025-10-30T04:00:00",\n "v": 1155430.77899522\n },\n {\n "c": 89.2,\n "h": 90.6,\n "l": 89,\n "o": 89.5,\n "ts": "2025-10-30T00:00:00",\n "v": 454762.23296572\n },\n {\n "c": 89.6,\n "h": 91.7,\n "l": 89,\n "o": 91.1,\n "ts": "2025-10-29T20:00:00",\n "v": 430645.80291997\n },\n {\n "c": 91.2,\n "h": 91.2,\n "l": 88.1,\n "o": 88.8,\n "ts": "2025-10-29T16:00:00",\n "v": 1417287.52372713\n },\n {\n "c": 88.8,\n "h": 90.2,\n "l": 88.3,\n "o": 90.2,\n "ts": "2025-10-29T12:00:00",\n "v": 528318.83908037\n },\n {\n "c": 90.1,\n "h": 90.2,\n "l": 88.9,\n "o": 89.5,\n "ts": "2025-10-29T08:00:00",\n "v": 431105.45509752\n },\n {\n "c": 89.3,\n "h": 89.8,\n "l": 89.3,\n "o": 89.6,\n "ts": "2025-10-29T04:00:00",\n "v": 700855.08433573\n },\n {\n "c": 89.7,\n "h": 90.4,\n "l": 89.6,\n "o": 89.7,\n "ts": "2025-10-29T00:00:00",\n "v": 288905.19806496\n },\n {\n "c": 90,\n "h": 90.3,\n "l": 88.3,\n "o": 89.9,\n "ts": "2025-10-28T20:00:00",\n "v": 924923.44044481\n },\n {\n "c": 89.7,\n "h": 91.4,\n "l": 89.7,\n "o": 90.7,\n "ts": "2025-10-28T16:00:00",\n "v": 307941.19102849\n },\n {\n "c": 90.8,\n "h": 92,\n "l": 90.1,\n "o": 90.9,\n "ts": "2025-10-28T12:00:00",\n "v": 440306.78341528\n },\n {\n "c": 90.9,\n "h": 91.2,\n "l": 90.5,\n "o": 90.8,\n "ts": "2025-10-28T08:00:00",\n "v": 186809.69431277\n },\n {\n "c": 90.9,\n "h": 92,\n "l": 90.4,\n "o": 91.1,\n "ts": "2025-10-28T04:00:00",\n "v": 565198.31107836\n },\n {\n "c": 91.4,\n "h": 91.7,\n "l": 90.6,\n "o": 91.3,\n "ts": "2025-10-28T00:00:00",\n "v": 388553.52528581\n },\n {\n "c": 91.2,\n "h": 92.3,\n "l": 90.7,\n "o": 92,\n "ts": "2025-10-27T20:00:00",\n "v": 691317.65284893\n },\n {\n "c": 92.1,\n "h": 93.3,\n "l": 92,\n "o": 92,\n "ts": "2025-10-27T16:00:00",\n "v": 213353.07234788\n },\n {\n "c": 92,\n "h": 92.1,\n "l": 90.9,\n "o": 91.9,\n "ts": "2025-10-27T12:00:00",\n "v": 2050274.77507787\n },\n {\n "c": 92.1,\n "h": 92.9,\n "l": 91.4,\n "o": 92.7,\n "ts": "2025-10-27T08:00:00",\n "v": 903117.52104626\n },\n {\n "c": 92.6,\n "h": 93.7,\n "l": 92,\n "o": 93.5,\n "ts": "2025-10-27T04:00:00",\n "v": 507380.11301933\n },\n {\n "c": 93.5,\n "h": 94.3,\n "l": 93.1,\n "o": 93.1,\n "ts": "2025-10-27T00:00:00",\n "v": 795324.72613792\n },\n {\n "c": 93.1,\n "h": 93.8,\n "l": 92,\n "o": 92.7,\n "ts": "2025-10-26T20:00:00",\n "v": 473554.61562273\n },\n {\n "c": 92.7,\n "h": 92.7,\n "l": 92.3,\n "o": 92.7,\n "ts": "2025-10-26T16:00:00",\n "v": 49494.8249766\n },\n {\n "c": 92.7,\n "h": 93.3,\n "l": 92.1,\n "o": 92.7,\n "ts": "2025-10-26T12:00:00",\n "v": 1227070.94511206\n },\n {\n "c": 92.6,\n "h": 92.8,\n "l": 91.5,\n "o": 91.5,\n "ts": "2025-10-26T08:00:00",\n "v": 1205865.41139072\n },\n {\n "c": 91.5,\n "h": 91.5,\n "l": 90.4,\n "o": 90.5,\n "ts": "2025-10-26T04:00:00",\n "v": 668610.85287525\n },\n {\n "c": 90.5,\n "h": 91,\n "l": 89.4,\n "o": 89.6,\n "ts": "2025-10-26T00:00:00",\n "v": 679573.55391126\n },\n {\n "c": 89.7,\n "h": 89.7,\n "l": 89.2,\n "o": 89.2,\n "ts": "2025-10-25T20:00:00",\n "v": 254497.81429491\n },\n {\n "c": 89,\n "h": 89.4,\n "l": 88.6,\n "o": 89.2,\n "ts": "2025-10-25T16:00:00",\n "v": 402742.04669164\n },\n {\n "c": 89.3,\n "h": 89.8,\n "l": 89,\n "o": 89.2,\n "ts": "2025-10-25T12:00:00",\n "v": 909047.62920663\n },\n {\n "c": 89.2,\n "h": 89.9,\n "l": 88.8,\n "o": 89.6,\n "ts": "2025-10-25T08:00:00",\n "v": 1198061.22083801\n },\n {\n "c": 89.3,\n "h": 90.1,\n "l": 89.1,\n "o": 89.8,\n "ts": "2025-10-25T04:00:00",\n "v": 1175000.21212753\n },\n {\n "c": 89.8,\n "h": 90.9,\n "l": 89.8,\n "o": 90.5,\n "ts": "2025-10-25T00:00:00",\n "v": 459957.14341294\n },\n {\n "c": 90.5,\n "h": 91.4,\n "l": 90.5,\n "o": 90.9,\n "ts": "2025-10-24T20:00:00",\n "v": 214419.40662709\n },\n {\n "c": 90.7,\n "h": 91.4,\n "l": 89.7,\n "o": 90.3,\n "ts": "2025-10-24T16:00:00",\n "v": 182697.27094289\n },\n {\n "c": 90.4,\n "h": 93.4,\n "l": 90.4,\n "o": 91.7,\n "ts": "2025-10-24T12:00:00",\n "v": 1446995.15571247\n },\n {\n "c": 91.5,\n "h": 92.9,\n "l": 91.1,\n "o": 92.3,\n "ts": "2025-10-24T08:00:00",\n "v": 219034.63600171\n },\n {\n "c": 91.9,\n "h": 93,\n "l": 91.7,\n "o": 91.7,\n "ts": "2025-10-24T04:00:00",\n "v": 739456.73393089\n },\n {\n "c": 91.6,\n "h": 92.4,\n "l": 91.5,\n "o": 91.9,\n "ts": "2025-10-24T00:00:00",\n "v": 184628.82085744\n },\n {\n "c": 91.8,\n "h": 91.8,\n "l": 90.6,\n "o": 91.6,\n "ts": "2025-10-23T20:00:00",\n "v": 260091.71268156\n },\n {\n "c": 91.6,\n "h": 92.5,\n "l": 91.2,\n "o": 91.5,\n "ts": "2025-10-23T16:00:00",\n "v": 156467.74144899\n },\n {\n "c": 91.9,\n "h": 92,\n "l": 90.1,\n "o": 90.2,\n "ts": "2025-10-23T12:00:00",\n "v": 718738.20452564\n },\n {\n "c": 90.2,\n "h": 91.5,\n "l": 90.2,\n "o": 91.4,\n "ts": "2025-10-23T08:00:00",\n "v": 518668.41213413\n },\n {\n "c": 91.2,\n "h": 91.8,\n "l": 90.6,\n "o": 90.9,\n "ts": "2025-10-23T04:00:00",\n "v": 527555.31688829\n },\n {\n "c": 90.8,\n "h": 91,\n "l": 90,\n "o": 90.4,\n "ts": "2025-10-23T00:00:00",\n "v": 254956.56325883\n },\n {\n "c": 90.5,\n "h": 91,\n "l": 88.8,\n "o": 90.8,\n "ts": "2025-10-22T20:00:00",\n "v": 711964.47811023\n },\n {\n "c": 90.5,\n "h": 92,\n "l": 90.2,\n "o": 92,\n "ts": "2025-10-22T16:00:00",\n "v": 489069.63170333\n },\n {\n "c": 92,\n "h": 93,\n "l": 91.4,\n "o": 91.6,\n "ts": "2025-10-22T12:00:00",\n "v": 248143.27825795\n },\n {\n "c": 91.6,\n "h": 92.4,\n "l": 90.7,\n "o": 91.9,\n "ts": "2025-10-22T08:00:00",\n "v": 569389.17762778\n },\n {\n "c": 91.9,\n "h": 92.5,\n "l": 91.2,\n "o": 92.1,\n "ts": "2025-10-22T04:00:00",\n "v": 625951.82243482\n },\n {\n "c": 92,\n "h": 92.6,\n "l": 91.5,\n "o": 92,\n "ts": "2025-10-22T00:00:00",\n "v": 211161.94496114\n },\n {\n "c": 92,\n "h": 94.4,\n "l": 91.4,\n "o": 94.4,\n "ts": "2025-10-21T20:00:00",\n "v": 535654.38780994\n },\n {\n "c": 94.3,\n "h": 96.3,\n "l": 94.2,\n "o": 96.3,\n "ts": "2025-10-21T16:00:00",\n "v": 217001.121031\n },\n {\n "c": 96,\n "h": 96.2,\n "l": 92.4,\n "o": 92.8,\n "ts": "2025-10-21T12:00:00",\n "v": 1119721.3858702\n },\n {\n "c": 93,\n "h": 93,\n "l": 91.4,\n "o": 92,\n "ts": "2025-10-21T08:00:00",\n "v": 330398.65012105\n },\n {\n "c": 92.4,\n "h": 93,\n "l": 91.3,\n "o": 92.9,\n "ts": "2025-10-21T04:00:00",\n "v": 1259671.69072419\n },\n {\n "c": 92.9,\n "h": 94.6,\n "l": 92.9,\n "o": 94.4,\n "ts": "2025-10-21T00:00:00",\n "v": 347619.39764929\n },\n {\n "c": 94.7,\n "h": 95.1,\n "l": 94.4,\n "o": 94.5,\n "ts": "2025-10-20T20:00:00",\n "v": 70883.6262627\n },\n {\n "c": 94.7,\n "h": 95,\n "l": 93.8,\n "o": 94.9,\n "ts": "2025-10-20T16:00:00",\n "v": 568271.13727882\n },\n {\n "c": 95,\n "h": 96.3,\n "l": 95,\n "o": 95.7,\n "ts": "2025-10-20T12:00:00",\n "v": 1057414.11313585\n },\n {\n "c": 95.7,\n "h": 95.9,\n "l": 94.5,\n "o": 94.9,\n "ts": "2025-10-20T08:00:00",\n "v": 346055.9418717\n },\n {\n "c": 94.9,\n "h": 95.8,\n "l": 94.5,\n "o": 95.1,\n "ts": "2025-10-20T04:00:00",\n "v": 1047879.72418646\n },\n {\n "c": 95.1,\n "h": 95.1,\n "l": 92.6,\n "o": 93.7,\n "ts": "2025-10-20T00:00:00",\n "v": 1106402.55636564\n },\n {\n "c": 93.8,\n "h": 95,\n "l": 93.6,\n "o": 95,\n "ts": "2025-10-19T20:00:00",\n "v": 266511.85254585\n },\n {\n "c": 95,\n "h": 96,\n "l": 94.7,\n "o": 95.1,\n "ts": "2025-10-19T16:00:00",\n "v": 98419.21497869\n },\n {\n "c": 95.1,\n "h": 95.7,\n "l": 93.7,\n "o": 94.4,\n "ts": "2025-10-19T12:00:00",\n "v": 355931.5574776\n },\n {\n "c": 94.4,\n "h": 95,\n "l": 91.4,\n "o": 92.3,\n "ts": "2025-10-19T08:00:00",\n "v": 887841.38259447\n },\n {\n "c": 92.2,\n "h": 93.1,\n "l": 91.9,\n "o": 93.1,\n "ts": "2025-10-19T04:00:00",\n "v": 176213.89307651\n },\n {\n "c": 93.1,\n "h": 93.1,\n "l": 91.7,\n "o": 92.8,\n "ts": "2025-10-19T00:00:00",\n "v": 244642.91652299\n },\n {\n "c": 92.7,\n "h": 93.2,\n "l": 92.6,\n "o": 92.7,\n "ts": "2025-10-18T20:00:00",\n "v": 244718.28210286\n },\n {\n "c": 92.6,\n "h": 92.9,\n "l": 91.7,\n "o": 92.6,\n "ts": "2025-10-18T16:00:00",\n "v": 61826.07096565\n },\n {\n "c": 92.5,\n "h": 94.5,\n "l": 92.2,\n "o": 94.3,\n "ts": "2025-10-18T12:00:00",\n "v": 394840.16424593\n },\n {\n "c": 94.3,\n "h": 94.6,\n "l": 93.9,\n "o": 94,\n "ts": "2025-10-18T08:00:00",\n "v": 209783.46807202\n },\n {\n "c": 93.8,\n "h": 94.9,\n "l": 93,\n "o": 94,\n "ts": "2025-10-18T04:00:00",\n "v": 913509.67635982\n },\n {\n "c": 94,\n "h": 94.5,\n "l": 92.8,\n "o": 93.4,\n "ts": "2025-10-18T00:00:00",\n "v": 448525.52492191\n },\n {\n "c": 93.1,\n "h": 94.4,\n "l": 93.1,\n "o": 93.5,\n "ts": "2025-10-17T20:00:00",\n "v": 816980.4389926\n },\n {\n "c": 92.8,\n "h": 94,\n "l": 92.5,\n "o": 93,\n "ts": "2025-10-17T16:00:00",\n "v": 191774.34519818\n },\n {\n "c": 93,\n "h": 93.2,\n "l": 90.8,\n "o": 92.6,\n "ts": "2025-10-17T12:00:00",\n "v": 1134160.27276101\n },\n {\n "c": 92.5,\n "h": 93.3,\n "l": 89.3,\n "o": 90.4,\n "ts": "2025-10-17T08:00:00",\n "v": 6319215.72696419\n },\n {\n "c": 90.4,\n "h": 97,\n "l": 90.1,\n "o": 97,\n "ts": "2025-10-17T04:00:00",\n "v": 2973460.29604192\n },\n {\n "c": 97.2,\n "h": 98.1,\n "l": 96.2,\n "o": 97.1,\n "ts": "2025-10-17T00:00:00",\n "v": 285763.09291095\n },\n {\n "c": 97.2,\n "h": 98.2,\n "l": 96.8,\n "o": 98.2,\n "ts": "2025-10-16T20:00:00",\n "v": 669822.16116732\n },\n {\n "c": 98.2,\n "h": 101,\n "l": 97,\n "o": 98.3,\n "ts": "2025-10-16T16:00:00",\n "v": 1223106.3567633\n },\n {\n "c": 98.4,\n "h": 102,\n "l": 98.3,\n "o": 102,\n "ts": "2025-10-16T12:00:00",\n "v": 1052797.53657834\n },\n {\n "c": 101,\n "h": 102,\n "l": 98.4,\n "o": 101,\n "ts": "2025-10-16T08:00:00",\n "v": 966361.8220752\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 100,\n "ts": "2025-10-16T04:00:00",\n "v": 292884.19017036\n },\n {\n "c": 100,\n "h": 101,\n "l": 99.9,\n "o": 100,\n "ts": "2025-10-16T00:00:00",\n "v": 384008.60613768\n },\n {\n "c": 101,\n "h": 101,\n "l": 99.8,\n "o": 101,\n "ts": "2025-10-15T20:00:00",\n "v": 364026.37403695\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 102,\n "ts": "2025-10-15T16:00:00",\n "v": 165890.11791489\n },\n {\n "c": 101,\n "h": 104,\n "l": 100,\n "o": 103,\n "ts": "2025-10-15T12:00:00",\n "v": 703329.33711075\n },\n {\n "c": 103,\n "h": 105,\n "l": 102,\n "o": 104,\n "ts": "2025-10-15T08:00:00",\n "v": 531467.10484104\n },\n {\n "c": 103,\n "h": 105,\n "l": 102,\n "o": 103,\n "ts": "2025-10-15T04:00:00",\n "v": 1004936.7757164\n },\n {\n "c": 103,\n "h": 105,\n "l": 103,\n "o": 104,\n "ts": "2025-10-15T00:00:00",\n "v": 1054995.01810109\n },\n {\n "c": 104,\n "h": 105,\n "l": 103,\n "o": 104,\n "ts": "2025-10-14T20:00:00",\n "v": 493557.97540089\n },\n {\n "c": 103,\n "h": 106,\n "l": 102,\n "o": 105,\n "ts": "2025-10-14T16:00:00",\n "v": 1329882.99087391\n },\n {\n "c": 105,\n "h": 105,\n "l": 100,\n "o": 102,\n "ts": "2025-10-14T12:00:00",\n "v": 983296.05988042\n },\n {\n "c": 101,\n "h": 102,\n "l": 98.6,\n "o": 99.8,\n "ts": "2025-10-14T08:00:00",\n "v": 914734.13779482\n },\n {\n "c": 99.8,\n "h": 105,\n "l": 98.3,\n "o": 104,\n "ts": "2025-10-14T04:00:00",\n "v": 2157236.98804442\n },\n {\n "c": 104,\n "h": 107,\n "l": 104,\n "o": 106,\n "ts": "2025-10-14T00:00:00",\n "v": 1041352.83814668\n },\n {\n "c": 106,\n "h": 107,\n "l": 105,\n "o": 106,\n "ts": "2025-10-13T20:00:00",\n "v": 308908.61020595\n },\n {\n "c": 105,\n "h": 106,\n "l": 104,\n "o": 105,\n "ts": "2025-10-13T16:00:00",\n "v": 623086.72190615\n },\n {\n "c": 104,\n "h": 105,\n "l": 103,\n "o": 103,\n "ts": "2025-10-13T12:00:00",\n "v": 1198194.63658264\n },\n {\n "c": 103,\n "h": 106,\n "l": 102,\n "o": 105,\n "ts": "2025-10-13T08:00:00",\n "v": 908083.93060945\n },\n {\n "c": 104,\n "h": 105,\n "l": 102,\n "o": 102,\n "ts": "2025-10-13T04:00:00",\n "v": 585224.48603161\n },\n {\n "c": 103,\n "h": 105,\n "l": 102,\n "o": 104,\n "ts": "2025-10-13T00:00:00",\n "v": 993959.39232398\n },\n {\n "c": 103,\n "h": 104,\n "l": 102,\n "o": 103,\n "ts": "2025-10-12T20:00:00",\n "v": 433912.13895913\n },\n {\n "c": 103,\n "h": 104,\n "l": 101,\n "o": 102,\n "ts": "2025-10-12T16:00:00",\n "v": 238639.24698126\n },\n {\n "c": 102,\n "h": 103,\n "l": 97,\n "o": 98.1,\n "ts": "2025-10-12T12:00:00",\n "v": 2189313.02020129\n },\n {\n "c": 98.1,\n "h": 98.7,\n "l": 96.9,\n "o": 97.7,\n "ts": "2025-10-12T08:00:00",\n "v": 622427.02715179\n },\n {\n "c": 97.7,\n "h": 99.1,\n "l": 95.8,\n "o": 95.8,\n "ts": "2025-10-12T04:00:00",\n "v": 1218358.72243671\n },\n {\n "c": 96,\n "h": 96.6,\n "l": 94,\n "o": 95.8,\n "ts": "2025-10-12T00:00:00",\n "v": 1156017.00201658\n },\n {\n "c": 96,\n "h": 96.4,\n "l": 93.4,\n "o": 96,\n "ts": "2025-10-11T20:00:00",\n "v": 627482.13791591\n },\n {\n "c": 95.7,\n "h": 98.3,\n "l": 95.6,\n "o": 97.3,\n "ts": "2025-10-11T16:00:00",\n "v": 460604.99454243\n },\n {\n "c": 97.4,\n "h": 98.5,\n "l": 95.9,\n "o": 97.6,\n "ts": "2025-10-11T12:00:00",\n "v": 1551389.48036273\n },\n {\n "c": 97.9,\n "h": 99.1,\n "l": 96.7,\n "o": 97.1,\n "ts": "2025-10-11T08:00:00",\n "v": 1258820.84877203\n },\n {\n "c": 96.8,\n "h": 98.5,\n "l": 93.2,\n "o": 96.2,\n "ts": "2025-10-11T04:00:00",\n "v": 1250785.50284869\n },\n {\n "c": 96.1,\n "h": 106,\n "l": 93.1,\n "o": 96,\n "ts": "2025-10-11T00:00:00",\n "v": 5940836.56620443\n },\n {\n "c": 95.9,\n "h": 115,\n "l": 92,\n "o": 114,\n "ts": "2025-10-10T20:00:00",\n "v": 13616945.09537374\n },\n {\n "c": 114,\n "h": 117,\n "l": 114,\n "o": 116,\n "ts": "2025-10-10T16:00:00",\n "v": 1243493.73208613\n },\n {\n "c": 116,\n "h": 119,\n "l": 116,\n "o": 118,\n "ts": "2025-10-10T12:00:00",\n "v": 2304753.53922427\n },\n {\n "c": 118,\n "h": 118,\n "l": 117,\n "o": 117,\n "ts": "2025-10-10T08:00:00",\n "v": 280011.65275342\n },\n {\n "c": 118,\n "h": 119,\n "l": 117,\n "o": 119,\n "ts": "2025-10-10T04:00:00",\n "v": 1045203.23279039\n },\n {\n "c": 119,\n "h": 120,\n "l": 117,\n "o": 119,\n "ts": "2025-10-10T00:00:00",\n "v": 656766.03527721\n },\n {\n "c": 119,\n "h": 120,\n "l": 118,\n "o": 119,\n "ts": "2025-10-09T20:00:00",\n "v": 296515.56316018\n },\n {\n "c": 118,\n "h": 119,\n "l": 117,\n "o": 118,\n "ts": "2025-10-09T16:00:00",\n "v": 372437.41593918\n },\n {\n "c": 117,\n "h": 119,\n "l": 117,\n "o": 118,\n "ts": "2025-10-09T12:00:00",\n "v": 829359.82681329\n },\n {\n "c": 118,\n "h": 120,\n "l": 117,\n "o": 119,\n "ts": "2025-10-09T08:00:00",\n "v": 751431.35699454\n },\n {\n "c": 120,\n "h": 120,\n "l": 119,\n "o": 120,\n "ts": "2025-10-09T04:00:00",\n "v": 251449.93325951\n },\n {\n "c": 120,\n "h": 121,\n "l": 118,\n "o": 121,\n "ts": "2025-10-09T00:00:00",\n "v": 1197650.03287217\n },\n {\n "c": 120,\n "h": 121,\n "l": 120,\n "o": 120,\n "ts": "2025-10-08T20:00:00",\n "v": 153815.75985832\n },\n {\n "c": 120,\n "h": 121,\n "l": 119,\n "o": 119,\n "ts": "2025-10-08T16:00:00",\n "v": 1472273.13324739\n },\n {\n "c": 118,\n "h": 119,\n "l": 118,\n "o": 119,\n "ts": "2025-10-08T12:00:00",\n "v": 640546.35769331\n },\n {\n "c": 119,\n "h": 119,\n "l": 117,\n "o": 117,\n "ts": "2025-10-08T08:00:00",\n "v": 544059.64770667\n },\n {\n "c": 117,\n "h": 118,\n "l": 116,\n "o": 117,\n "ts": "2025-10-08T04:00:00",\n "v": 414372.97623959\n },\n {\n "c": 117,\n "h": 118,\n "l": 116,\n "o": 117,\n "ts": "2025-10-08T00:00:00",\n "v": 1358889.78550915\n },\n {\n "c": 117,\n "h": 118,\n "l": 117,\n "o": 118,\n "ts": "2025-10-07T20:00:00",\n "v": 225000.05018056\n },\n {\n "c": 118,\n "h": 118,\n "l": 116,\n "o": 118,\n "ts": "2025-10-07T16:00:00",\n "v": 1139176.16041906\n },\n {\n "c": 118,\n "h": 121,\n "l": 117,\n "o": 120,\n "ts": "2025-10-07T12:00:00",\n "v": 921319.60066993\n },\n {\n "c": 121,\n "h": 121,\n "l": 118,\n "o": 119,\n "ts": "2025-10-07T08:00:00",\n "v": 850661.41075437\n },\n {\n "c": 120,\n "h": 121,\n "l": 119,\n "o": 120,\n "ts": "2025-10-07T04:00:00",\n "v": 1271600.21526411\n }\n ]\n },\n "orderbook": {\n "market": "KRW-CVC",\n "timestamp": 1761963388688,\n "total_ask_size": 771809.73710739,\n "total_bid_size": 691613.4031117,\n "units": [\n {\n "ask_price": 85.7,\n "ask_size": 1839.64397032,\n "bid_price": 85.5,\n "bid_size": 15144.9037566\n },\n {\n "ask_price": 85.8,\n "ask_size": 178649.38432878,\n "bid_price": 85.4,\n "bid_size": 155004.13786811\n },\n {\n "ask_price": 85.9,\n "ask_size": 2960,\n "bid_price": 85.3,\n "bid_size": 55848.36580216\n },\n {\n "ask_price": 86,\n "ask_size": 117470.66938784,\n "bid_price": 85.2,\n "bid_size": 49755.20797674\n },\n {\n "ask_price": 86.1,\n "ask_size": 81178.71494094,\n "bid_price": 85.1,\n "bid_size": 81178.71494094\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.8299446413024931,\n "basis": 1437.15,\n "lower": 1424.0004752937607,\n "position_0to1": 0.3041754316201087,\n "std_mult": 2,\n "upper": 1450.2995247062395,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 1432,\n "ts": "2025-11-01T02:12:42.403Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-CYBER",\n "micro": {\n "best_ask": 1434,\n "best_bid": 1431,\n "h1_return": -0.10555902560899438,\n "last_price": 1432,\n "mid": 1432.5,\n "ob_imbalance_topN": 0.39748166945477253,\n "spread_abs": 3,\n "spread_bps": 20.942408376963353,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 1432,\n "h": 1451,\n "l": 1430,\n "o": 1440,\n "ts": "2025-11-01T00:00:00",\n "v": 18166.36691636\n },\n {\n "c": 1439,\n "h": 1460,\n "l": 1410,\n "o": 1434,\n "ts": "2025-10-31T00:00:00",\n "v": 244218.91049417\n },\n {\n "c": 1432,\n "h": 1537,\n "l": 1383,\n "o": 1523,\n "ts": "2025-10-30T00:00:00",\n "v": 361440.04971322\n },\n {\n "c": 1521,\n "h": 1561,\n "l": 1474,\n "o": 1529,\n "ts": "2025-10-29T00:00:00",\n "v": 283597.61857042\n },\n {\n "c": 1530,\n "h": 1590,\n "l": 1507,\n "o": 1572,\n "ts": "2025-10-28T00:00:00",\n "v": 246935.73895798\n },\n {\n "c": 1571,\n "h": 1659,\n "l": 1552,\n "o": 1641,\n "ts": "2025-10-27T00:00:00",\n "v": 450569.14125534\n },\n {\n "c": 1639,\n "h": 1646,\n "l": 1590,\n "o": 1606,\n "ts": "2025-10-26T00:00:00",\n "v": 351750.57997078\n },\n {\n "c": 1606,\n "h": 1658,\n "l": 1587,\n "o": 1609,\n "ts": "2025-10-25T00:00:00",\n "v": 488807.99948267\n },\n {\n "c": 1609,\n "h": 1634,\n "l": 1579,\n "o": 1614,\n "ts": "2025-10-24T00:00:00",\n "v": 291456.49851485\n },\n {\n "c": 1608,\n "h": 1628,\n "l": 1569,\n "o": 1573,\n "ts": "2025-10-23T00:00:00",\n "v": 150798.46125284\n },\n {\n "c": 1573,\n "h": 1621,\n "l": 1529,\n "o": 1611,\n "ts": "2025-10-22T00:00:00",\n "v": 288554.39625769\n },\n {\n "c": 1607,\n "h": 1715,\n "l": 1585,\n "o": 1654,\n "ts": "2025-10-21T00:00:00",\n "v": 471148.48862555\n },\n {\n "c": 1657,\n "h": 1712,\n "l": 1626,\n "o": 1664,\n "ts": "2025-10-20T00:00:00",\n "v": 404380.76083455\n },\n {\n "c": 1668,\n "h": 1700,\n "l": 1604,\n "o": 1644,\n "ts": "2025-10-19T00:00:00",\n "v": 435968.83922853\n },\n {\n "c": 1644,\n "h": 1750,\n "l": 1613,\n "o": 1627,\n "ts": "2025-10-18T00:00:00",\n "v": 1749157.31506772\n },\n {\n "c": 1628,\n "h": 1677,\n "l": 1496,\n "o": 1663,\n "ts": "2025-10-17T00:00:00",\n "v": 1576688.08199904\n },\n {\n "c": 1663,\n "h": 1844,\n "l": 1605,\n "o": 1771,\n "ts": "2025-10-16T00:00:00",\n "v": 4773432.02502589\n },\n {\n "c": 1770,\n "h": 2170,\n "l": 1669,\n "o": 1693,\n "ts": "2025-10-15T00:00:00",\n "v": 15134600.42393636\n },\n {\n "c": 1693,\n "h": 1773,\n "l": 1592,\n "o": 1769,\n "ts": "2025-10-14T00:00:00",\n "v": 713091.85733881\n },\n {\n "c": 1769,\n "h": 1833,\n "l": 1650,\n "o": 1681,\n "ts": "2025-10-13T00:00:00",\n "v": 532407.85451856\n },\n {\n "c": 1681,\n "h": 1707,\n "l": 1440,\n "o": 1487,\n "ts": "2025-10-12T00:00:00",\n "v": 624641.59305378\n },\n {\n "c": 1489,\n "h": 1634,\n "l": 1428,\n "o": 1560,\n "ts": "2025-10-11T00:00:00",\n "v": 1231763.72708233\n },\n {\n "c": 1552,\n "h": 2298,\n "l": 1394,\n "o": 2243,\n "ts": "2025-10-10T00:00:00",\n "v": 1446742.00599495\n },\n {\n "c": 2241,\n "h": 2343,\n "l": 2182,\n "o": 2341,\n "ts": "2025-10-09T00:00:00",\n "v": 238255.7481221\n },\n {\n "c": 2335,\n "h": 2364,\n "l": 2226,\n "o": 2272,\n "ts": "2025-10-08T00:00:00",\n "v": 263876.39841612\n },\n {\n "c": 2272,\n "h": 2445,\n "l": 2260,\n "o": 2415,\n "ts": "2025-10-07T00:00:00",\n "v": 401871.64369305\n },\n {\n "c": 2410,\n "h": 2438,\n "l": 2307,\n "o": 2324,\n "ts": "2025-10-06T00:00:00",\n "v": 295120.54751556\n },\n {\n "c": 2325,\n "h": 2433,\n "l": 2313,\n "o": 2404,\n "ts": "2025-10-05T00:00:00",\n "v": 377306.61877576\n },\n {\n "c": 2404,\n "h": 2522,\n "l": 2322,\n "o": 2440,\n "ts": "2025-10-04T00:00:00",\n "v": 1182874.22253505\n },\n {\n "c": 2443,\n "h": 2520,\n "l": 2284,\n "o": 2339,\n "ts": "2025-10-03T00:00:00",\n "v": 1386123.6831758\n },\n {\n "c": 2339,\n "h": 2351,\n "l": 2211,\n "o": 2248,\n "ts": "2025-10-02T00:00:00",\n "v": 533432.13626964\n },\n {\n "c": 2248,\n "h": 2254,\n "l": 2112,\n "o": 2137,\n "ts": "2025-10-01T00:00:00",\n "v": 625697.59140795\n },\n {\n "c": 2133,\n "h": 2163,\n "l": 2060,\n "o": 2162,\n "ts": "2025-09-30T00:00:00",\n "v": 466885.89936538\n },\n {\n "c": 2161,\n "h": 2242,\n "l": 2139,\n "o": 2242,\n "ts": "2025-09-29T00:00:00",\n "v": 330996.89219424\n },\n {\n "c": 2239,\n "h": 2246,\n "l": 2150,\n "o": 2219,\n "ts": "2025-09-28T00:00:00",\n "v": 338878.87016099\n },\n {\n "c": 2222,\n "h": 2244,\n "l": 2189,\n "o": 2205,\n "ts": "2025-09-27T00:00:00",\n "v": 361051.94029429\n },\n {\n "c": 2205,\n "h": 2215,\n "l": 2122,\n "o": 2159,\n "ts": "2025-09-26T00:00:00",\n "v": 559364.23948654\n },\n {\n "c": 2158,\n "h": 2267,\n "l": 2121,\n "o": 2261,\n "ts": "2025-09-25T00:00:00",\n "v": 783688.31084341\n },\n {\n "c": 2261,\n "h": 2297,\n "l": 2156,\n "o": 2244,\n "ts": "2025-09-24T00:00:00",\n "v": 979916.71389608\n },\n {\n "c": 2245,\n "h": 2375,\n "l": 2191,\n "o": 2340,\n "ts": "2025-09-23T00:00:00",\n "v": 1388131.42357177\n },\n {\n "c": 2340,\n "h": 2631,\n "l": 2255,\n "o": 2625,\n "ts": "2025-09-22T00:00:00",\n "v": 3637250.74675787\n },\n {\n "c": 2630,\n "h": 2722,\n "l": 2486,\n "o": 2486,\n "ts": "2025-09-21T00:00:00",\n "v": 7673780.18051694\n },\n {\n "c": 2486,\n "h": 2504,\n "l": 2440,\n "o": 2453,\n "ts": "2025-09-20T00:00:00",\n "v": 335403.61038554\n },\n {\n "c": 2454,\n "h": 2585,\n "l": 2439,\n "o": 2562,\n "ts": "2025-09-19T00:00:00",\n "v": 893750.10121427\n },\n {\n "c": 2565,\n "h": 2581,\n "l": 2531,\n "o": 2564,\n "ts": "2025-09-18T00:00:00",\n "v": 639375.50595972\n },\n {\n "c": 2562,\n "h": 2625,\n "l": 2411,\n "o": 2450,\n "ts": "2025-09-17T00:00:00",\n "v": 2530958.31023393\n },\n {\n "c": 2446,\n "h": 2462,\n "l": 2349,\n "o": 2426,\n "ts": "2025-09-16T00:00:00",\n "v": 648707.37775729\n },\n {\n "c": 2432,\n "h": 2569,\n "l": 2383,\n "o": 2534,\n "ts": "2025-09-15T00:00:00",\n "v": 1641301.90050284\n },\n {\n "c": 2534,\n "h": 2796,\n "l": 2499,\n "o": 2615,\n "ts": "2025-09-14T00:00:00",\n "v": 7355544.95026734\n },\n {\n "c": 2615,\n "h": 2620,\n "l": 2541,\n "o": 2595,\n "ts": "2025-09-13T00:00:00",\n "v": 771222.08033542\n },\n {\n "c": 2598,\n "h": 2598,\n "l": 2512,\n "o": 2566,\n "ts": "2025-09-12T00:00:00",\n "v": 644028.38847739\n },\n {\n "c": 2566,\n "h": 2609,\n "l": 2470,\n "o": 2558,\n "ts": "2025-09-11T00:00:00",\n "v": 1181854.26461355\n },\n {\n "c": 2562,\n "h": 2580,\n "l": 2480,\n "o": 2512,\n "ts": "2025-09-10T00:00:00",\n "v": 1949892.94467146\n },\n {\n "c": 2515,\n "h": 2563,\n "l": 2458,\n "o": 2535,\n "ts": "2025-09-09T00:00:00",\n "v": 2003134.9537197\n },\n {\n "c": 2535,\n "h": 2670,\n "l": 2486,\n "o": 2493,\n "ts": "2025-09-08T00:00:00",\n "v": 5718553.00888153\n },\n {\n "c": 2491,\n "h": 2572,\n "l": 2464,\n "o": 2529,\n "ts": "2025-09-07T00:00:00",\n "v": 1296749.31666095\n },\n {\n "c": 2529,\n "h": 2538,\n "l": 2428,\n "o": 2450,\n "ts": "2025-09-06T00:00:00",\n "v": 1385026.86596633\n },\n {\n "c": 2455,\n "h": 2535,\n "l": 2397,\n "o": 2425,\n "ts": "2025-09-05T00:00:00",\n "v": 2650166.5574904\n },\n {\n "c": 2425,\n "h": 2533,\n "l": 2372,\n "o": 2501,\n "ts": "2025-09-04T00:00:00",\n "v": 717920.6484338\n },\n {\n "c": 2498,\n "h": 2503,\n "l": 2412,\n "o": 2457,\n "ts": "2025-09-03T00:00:00",\n "v": 564097.05028516\n },\n {\n "c": 2457,\n "h": 2500,\n "l": 2386,\n "o": 2439,\n "ts": "2025-09-02T00:00:00",\n "v": 967930.29827845\n },\n {\n "c": 2437,\n "h": 2640,\n "l": 2400,\n "o": 2621,\n "ts": "2025-09-01T00:00:00",\n "v": 2394894.30503333\n },\n {\n "c": 2621,\n "h": 2880,\n "l": 2607,\n "o": 2803,\n "ts": "2025-08-31T00:00:00",\n "v": 2727780.27874854\n },\n {\n "c": 2803,\n "h": 2969,\n "l": 2649,\n "o": 2706,\n "ts": "2025-08-30T00:00:00",\n "v": 5487608.48188567\n },\n {\n "c": 2706,\n "h": 2816,\n "l": 2651,\n "o": 2802,\n "ts": "2025-08-29T00:00:00",\n "v": 1895692.36617323\n },\n {\n "c": 2802,\n "h": 2849,\n "l": 2742,\n "o": 2784,\n "ts": "2025-08-28T00:00:00",\n "v": 1793912.82941201\n },\n {\n "c": 2783,\n "h": 2860,\n "l": 2760,\n "o": 2850,\n "ts": "2025-08-27T00:00:00",\n "v": 1669228.80140671\n },\n {\n "c": 2849,\n "h": 3075,\n "l": 2764,\n "o": 2788,\n "ts": "2025-08-26T00:00:00",\n "v": 7510201.94653807\n },\n {\n "c": 2788,\n "h": 3017,\n "l": 2745,\n "o": 3016,\n "ts": "2025-08-25T00:00:00",\n "v": 3040070.75074627\n },\n {\n "c": 3019,\n "h": 3226,\n "l": 2974,\n "o": 3174,\n "ts": "2025-08-24T00:00:00",\n "v": 5474055.50445115\n },\n {\n "c": 3174,\n "h": 3425,\n "l": 3116,\n "o": 3119,\n "ts": "2025-08-23T00:00:00",\n "v": 22247268.67785334\n },\n {\n "c": 3118,\n "h": 3210,\n "l": 2951,\n "o": 2993,\n "ts": "2025-08-22T00:00:00",\n "v": 12795521.77337829\n },\n {\n "c": 2992,\n "h": 3182,\n "l": 2950,\n "o": 3180,\n "ts": "2025-08-21T00:00:00",\n "v": 2969181.22853682\n },\n {\n "c": 3178,\n "h": 3242,\n "l": 3050,\n "o": 3120,\n "ts": "2025-08-20T00:00:00",\n "v": 5710972.11741338\n },\n {\n "c": 3120,\n "h": 3500,\n "l": 3112,\n "o": 3499,\n "ts": "2025-08-19T00:00:00",\n "v": 9001910.60082725\n },\n {\n "c": 3500,\n "h": 4018,\n "l": 3461,\n "o": 3842,\n "ts": "2025-08-18T00:00:00",\n "v": 27608482.49117638\n },\n {\n "c": 3839,\n "h": 4164,\n "l": 3337,\n "o": 3375,\n "ts": "2025-08-17T00:00:00",\n "v": 58400726.70358917\n },\n {\n "c": 3376,\n "h": 3412,\n "l": 3275,\n "o": 3354,\n "ts": "2025-08-16T00:00:00",\n "v": 2986274.815368\n },\n {\n "c": 3355,\n "h": 3602,\n "l": 3285,\n "o": 3593,\n "ts": "2025-08-15T00:00:00",\n "v": 5954448.38226674\n },\n {\n "c": 3595,\n "h": 4054,\n "l": 3455,\n "o": 3991,\n "ts": "2025-08-14T00:00:00",\n "v": 14791834.41974616\n },\n {\n "c": 3992,\n "h": 4258,\n "l": 3808,\n "o": 4097,\n "ts": "2025-08-13T00:00:00",\n "v": 44105149.28715942\n },\n {\n "c": 4097,\n "h": 6445,\n "l": 2307,\n "o": 2307,\n "ts": "2025-08-12T00:00:00",\n "v": 169732455.6480957\n }\n ],\n "h1": [\n {\n "c": 1432,\n "h": 1434,\n "l": 1431,\n "o": 1434,\n "ts": "2025-11-01T02:00:00",\n "v": 303.13030275\n },\n {\n "c": 1438,\n "h": 1451,\n "l": 1438,\n "o": 1442,\n "ts": "2025-11-01T01:00:00",\n "v": 9275.18189819\n },\n {\n "c": 1435,\n "h": 1440,\n "l": 1430,\n "o": 1440,\n "ts": "2025-11-01T00:00:00",\n "v": 8588.05471542\n },\n {\n "c": 1439,\n "h": 1446,\n "l": 1439,\n "o": 1443,\n "ts": "2025-10-31T23:00:00",\n "v": 4087.12449729\n },\n {\n "c": 1441,\n "h": 1445,\n "l": 1436,\n "o": 1441,\n "ts": "2025-10-31T22:00:00",\n "v": 4758.89224913\n },\n {\n "c": 1431,\n "h": 1442,\n "l": 1431,\n "o": 1440,\n "ts": "2025-10-31T21:00:00",\n "v": 2104.13124538\n },\n {\n "c": 1440,\n "h": 1448,\n "l": 1440,\n "o": 1448,\n "ts": "2025-10-31T20:00:00",\n "v": 764.49294866\n },\n {\n "c": 1455,\n "h": 1455,\n "l": 1436,\n "o": 1436,\n "ts": "2025-10-31T19:00:00",\n "v": 9327.54098117\n },\n {\n "c": 1439,\n "h": 1442,\n "l": 1426,\n "o": 1429,\n "ts": "2025-10-31T18:00:00",\n "v": 1965.50878041\n },\n {\n "c": 1427,\n "h": 1427,\n "l": 1410,\n "o": 1422,\n "ts": "2025-10-31T17:00:00",\n "v": 2358.79324856\n },\n {\n "c": 1424,\n "h": 1445,\n "l": 1420,\n "o": 1443,\n "ts": "2025-10-31T16:00:00",\n "v": 6998.79813115\n },\n {\n "c": 1446,\n "h": 1448,\n "l": 1444,\n "o": 1447,\n "ts": "2025-10-31T15:00:00",\n "v": 3987.27245342\n },\n {\n "c": 1439,\n "h": 1439,\n "l": 1435,\n "o": 1439,\n "ts": "2025-10-31T14:00:00",\n "v": 1200.10940257\n },\n {\n "c": 1440,\n "h": 1441,\n "l": 1434,\n "o": 1436,\n "ts": "2025-10-31T13:00:00",\n "v": 3128.98846647\n },\n {\n "c": 1436,\n "h": 1453,\n "l": 1436,\n "o": 1450,\n "ts": "2025-10-31T12:00:00",\n "v": 16861.44948355\n },\n {\n "c": 1439,\n "h": 1439,\n "l": 1429,\n "o": 1431,\n "ts": "2025-10-31T11:00:00",\n "v": 5179.76385412\n },\n {\n "c": 1436,\n "h": 1440,\n "l": 1431,\n "o": 1440,\n "ts": "2025-10-31T10:00:00",\n "v": 2135.1400175\n },\n {\n "c": 1437,\n "h": 1439,\n "l": 1434,\n "o": 1438,\n "ts": "2025-10-31T09:00:00",\n "v": 7234.77656114\n },\n {\n "c": 1440,\n "h": 1460,\n "l": 1430,\n "o": 1437,\n "ts": "2025-10-31T08:00:00",\n "v": 79321.33740967\n },\n {\n "c": 1429,\n "h": 1437,\n "l": 1429,\n "o": 1437,\n "ts": "2025-10-31T07:00:00",\n "v": 4295.50244263\n },\n {\n "c": 1435,\n "h": 1441,\n "l": 1435,\n "o": 1440,\n "ts": "2025-10-31T06:00:00",\n "v": 4471.56725269\n },\n {\n "c": 1440,\n "h": 1457,\n "l": 1440,\n "o": 1455,\n "ts": "2025-10-31T05:00:00",\n "v": 11907.64893182\n },\n {\n "c": 1454,\n "h": 1458,\n "l": 1444,\n "o": 1444,\n "ts": "2025-10-31T04:00:00",\n "v": 15879.34599149\n },\n {\n "c": 1444,\n "h": 1444,\n "l": 1438,\n "o": 1438,\n "ts": "2025-10-31T03:00:00",\n "v": 18598.45120547\n },\n {\n "c": 1438,\n "h": 1442,\n "l": 1435,\n "o": 1441,\n "ts": "2025-10-31T02:00:00",\n "v": 12674.91682945\n },\n {\n "c": 1444,\n "h": 1445,\n "l": 1437,\n "o": 1437,\n "ts": "2025-10-31T01:00:00",\n "v": 13009.06426951\n },\n {\n "c": 1441,\n "h": 1441,\n "l": 1429,\n "o": 1434,\n "ts": "2025-10-31T00:00:00",\n "v": 11968.29384092\n },\n {\n "c": 1432,\n "h": 1433,\n "l": 1424,\n "o": 1428,\n "ts": "2025-10-30T23:00:00",\n "v": 18008.62447243\n },\n {\n "c": 1426,\n "h": 1426,\n "l": 1410,\n "o": 1410,\n "ts": "2025-10-30T22:00:00",\n "v": 2593.3994072\n },\n {\n "c": 1411,\n "h": 1416,\n "l": 1404,\n "o": 1414,\n "ts": "2025-10-30T21:00:00",\n "v": 8809.94716112\n },\n {\n "c": 1411,\n "h": 1414,\n "l": 1394,\n "o": 1394,\n "ts": "2025-10-30T20:00:00",\n "v": 17333.20152082\n },\n {\n "c": 1390,\n "h": 1402,\n "l": 1387,\n "o": 1388,\n "ts": "2025-10-30T19:00:00",\n "v": 15673.56955795\n },\n {\n "c": 1393,\n "h": 1407,\n "l": 1389,\n "o": 1405,\n "ts": "2025-10-30T18:00:00",\n "v": 4576.41499241\n },\n {\n "c": 1400,\n "h": 1409,\n "l": 1383,\n "o": 1409,\n "ts": "2025-10-30T17:00:00",\n "v": 14868.08307876\n },\n {\n "c": 1407,\n "h": 1420,\n "l": 1402,\n "o": 1406,\n "ts": "2025-10-30T16:00:00",\n "v": 8097.42112859\n },\n {\n "c": 1407,\n "h": 1440,\n "l": 1401,\n "o": 1439,\n "ts": "2025-10-30T15:00:00",\n "v": 26665.16654144\n },\n {\n "c": 1441,\n "h": 1456,\n "l": 1440,\n "o": 1448,\n "ts": "2025-10-30T14:00:00",\n "v": 21536.67745063\n },\n {\n "c": 1444,\n "h": 1470,\n "l": 1441,\n "o": 1465,\n "ts": "2025-10-30T13:00:00",\n "v": 20994.3397296\n },\n {\n "c": 1464,\n "h": 1478,\n "l": 1448,\n "o": 1478,\n "ts": "2025-10-30T12:00:00",\n "v": 27014.01041367\n },\n {\n "c": 1477,\n "h": 1485,\n "l": 1477,\n "o": 1479,\n "ts": "2025-10-30T11:00:00",\n "v": 4095.43664489\n },\n {\n "c": 1477,\n "h": 1489,\n "l": 1475,\n "o": 1487,\n "ts": "2025-10-30T10:00:00",\n "v": 8485.80703249\n },\n {\n "c": 1489,\n "h": 1493,\n "l": 1482,\n "o": 1493,\n "ts": "2025-10-30T09:00:00",\n "v": 8417.88443612\n },\n {\n "c": 1494,\n "h": 1506,\n "l": 1493,\n "o": 1506,\n "ts": "2025-10-30T08:00:00",\n "v": 12121.56266421\n },\n {\n "c": 1504,\n "h": 1515,\n "l": 1498,\n "o": 1498,\n "ts": "2025-10-30T07:00:00",\n "v": 6609.60168264\n },\n {\n "c": 1499,\n "h": 1506,\n "l": 1492,\n "o": 1500,\n "ts": "2025-10-30T06:00:00",\n "v": 10122.23804054\n },\n {\n "c": 1502,\n "h": 1503,\n "l": 1475,\n "o": 1478,\n "ts": "2025-10-30T05:00:00",\n "v": 17221.75093578\n },\n {\n "c": 1480,\n "h": 1515,\n "l": 1457,\n "o": 1515,\n "ts": "2025-10-30T04:00:00",\n "v": 75442.57885069\n },\n {\n "c": 1515,\n "h": 1533,\n "l": 1515,\n "o": 1528,\n "ts": "2025-10-30T03:00:00",\n "v": 5183.03261651\n },\n {\n "c": 1532,\n "h": 1537,\n "l": 1521,\n "o": 1521,\n "ts": "2025-10-30T02:00:00",\n "v": 8503.06979716\n },\n {\n "c": 1532,\n "h": 1532,\n "l": 1521,\n "o": 1523,\n "ts": "2025-10-30T01:00:00",\n "v": 11224.22939825\n },\n {\n "c": 1535,\n "h": 1535,\n "l": 1518,\n "o": 1523,\n "ts": "2025-10-30T00:00:00",\n "v": 7842.00215932\n },\n {\n "c": 1521,\n "h": 1546,\n "l": 1519,\n "o": 1546,\n "ts": "2025-10-29T23:00:00",\n "v": 6448.0447838\n },\n {\n "c": 1549,\n "h": 1555,\n "l": 1547,\n "o": 1551,\n "ts": "2025-10-29T22:00:00",\n "v": 927.25885969\n },\n {\n "c": 1550,\n "h": 1560,\n "l": 1548,\n "o": 1555,\n "ts": "2025-10-29T21:00:00",\n "v": 6366.56632982\n },\n {\n "c": 1553,\n "h": 1561,\n "l": 1541,\n "o": 1550,\n "ts": "2025-10-29T20:00:00",\n "v": 28735.66964491\n },\n {\n "c": 1545,\n "h": 1549,\n "l": 1526,\n "o": 1529,\n "ts": "2025-10-29T19:00:00",\n "v": 6824.07271659\n },\n {\n "c": 1530,\n "h": 1540,\n "l": 1474,\n "o": 1527,\n "ts": "2025-10-29T18:00:00",\n "v": 45832.87890922\n },\n {\n "c": 1524,\n "h": 1526,\n "l": 1500,\n "o": 1509,\n "ts": "2025-10-29T17:00:00",\n "v": 9771.92711941\n },\n {\n "c": 1508,\n "h": 1522,\n "l": 1503,\n "o": 1508,\n "ts": "2025-10-29T16:00:00",\n "v": 2627.28352404\n },\n {\n "c": 1509,\n "h": 1529,\n "l": 1506,\n "o": 1528,\n "ts": "2025-10-29T15:00:00",\n "v": 11829.19387714\n },\n {\n "c": 1529,\n "h": 1539,\n "l": 1526,\n "o": 1539,\n "ts": "2025-10-29T14:00:00",\n "v": 5836.8826325\n },\n {\n "c": 1540,\n "h": 1547,\n "l": 1539,\n "o": 1545,\n "ts": "2025-10-29T13:00:00",\n "v": 5584.92529278\n },\n {\n "c": 1536,\n "h": 1541,\n "l": 1536,\n "o": 1541,\n "ts": "2025-10-29T12:00:00",\n "v": 4306.74976563\n },\n {\n "c": 1545,\n "h": 1545,\n "l": 1533,\n "o": 1533,\n "ts": "2025-10-29T11:00:00",\n "v": 3529.36031325\n },\n {\n "c": 1535,\n "h": 1542,\n "l": 1524,\n "o": 1527,\n "ts": "2025-10-29T10:00:00",\n "v": 23038.63478574\n },\n {\n "c": 1524,\n "h": 1531,\n "l": 1522,\n "o": 1525,\n "ts": "2025-10-29T09:00:00",\n "v": 14945.37411735\n },\n {\n "c": 1526,\n "h": 1528,\n "l": 1525,\n "o": 1527,\n "ts": "2025-10-29T08:00:00",\n "v": 2340.74553483\n },\n {\n "c": 1525,\n "h": 1540,\n "l": 1525,\n "o": 1529,\n "ts": "2025-10-29T07:00:00",\n "v": 9372.70685966\n },\n {\n "c": 1531,\n "h": 1536,\n "l": 1529,\n "o": 1536,\n "ts": "2025-10-29T06:00:00",\n "v": 6858.52801422\n },\n {\n "c": 1531,\n "h": 1536,\n "l": 1526,\n "o": 1526,\n "ts": "2025-10-29T05:00:00",\n "v": 18316.91985392\n },\n {\n "c": 1526,\n "h": 1528,\n "l": 1523,\n "o": 1525,\n "ts": "2025-10-29T04:00:00",\n "v": 11486.40806415\n },\n {\n "c": 1525,\n "h": 1529,\n "l": 1523,\n "o": 1529,\n "ts": "2025-10-29T03:00:00",\n "v": 8489.90434264\n },\n {\n "c": 1529,\n "h": 1536,\n "l": 1529,\n "o": 1536,\n "ts": "2025-10-29T02:00:00",\n "v": 28412.22202887\n },\n {\n "c": 1536,\n "h": 1537,\n "l": 1532,\n "o": 1533,\n "ts": "2025-10-29T01:00:00",\n "v": 7704.42267994\n },\n {\n "c": 1531,\n "h": 1541,\n "l": 1526,\n "o": 1529,\n "ts": "2025-10-29T00:00:00",\n "v": 14010.93852032\n },\n {\n "c": 1530,\n "h": 1533,\n "l": 1526,\n "o": 1533,\n "ts": "2025-10-28T23:00:00",\n "v": 12933.02481075\n },\n {\n "c": 1533,\n "h": 1533,\n "l": 1524,\n "o": 1525,\n "ts": "2025-10-28T22:00:00",\n "v": 7651.41678173\n },\n {\n "c": 1525,\n "h": 1528,\n "l": 1507,\n "o": 1521,\n "ts": "2025-10-28T21:00:00",\n "v": 15431.36624767\n },\n {\n "c": 1521,\n "h": 1543,\n "l": 1517,\n "o": 1543,\n "ts": "2025-10-28T20:00:00",\n "v": 39860.68479413\n },\n {\n "c": 1552,\n "h": 1568,\n "l": 1542,\n "o": 1568,\n "ts": "2025-10-28T19:00:00",\n "v": 9203.71148123\n },\n {\n "c": 1566,\n "h": 1573,\n "l": 1566,\n "o": 1573,\n "ts": "2025-10-28T18:00:00",\n "v": 3784.49787629\n },\n {\n "c": 1572,\n "h": 1576,\n "l": 1572,\n "o": 1576,\n "ts": "2025-10-28T17:00:00",\n "v": 206.62160677\n },\n {\n "c": 1576,\n "h": 1578,\n "l": 1571,\n "o": 1571,\n "ts": "2025-10-28T16:00:00",\n "v": 1376.61799269\n },\n {\n "c": 1571,\n "h": 1586,\n "l": 1564,\n "o": 1586,\n "ts": "2025-10-28T15:00:00",\n "v": 6428.03773355\n },\n {\n "c": 1575,\n "h": 1590,\n "l": 1556,\n "o": 1582,\n "ts": "2025-10-28T14:00:00",\n "v": 17258.72356211\n },\n {\n "c": 1581,\n "h": 1590,\n "l": 1579,\n "o": 1582,\n "ts": "2025-10-28T13:00:00",\n "v": 26055.011804\n },\n {\n "c": 1572,\n "h": 1572,\n "l": 1565,\n "o": 1571,\n "ts": "2025-10-28T12:00:00",\n "v": 10677.46282775\n },\n {\n "c": 1570,\n "h": 1582,\n "l": 1570,\n "o": 1570,\n "ts": "2025-10-28T11:00:00",\n "v": 15190.4878027\n },\n {\n "c": 1566,\n "h": 1572,\n "l": 1566,\n "o": 1572,\n "ts": "2025-10-28T10:00:00",\n "v": 634.84852341\n },\n {\n "c": 1571,\n "h": 1572,\n "l": 1567,\n "o": 1572,\n "ts": "2025-10-28T09:00:00",\n "v": 1918.70434138\n },\n {\n "c": 1572,\n "h": 1573,\n "l": 1557,\n "o": 1557,\n "ts": "2025-10-28T08:00:00",\n "v": 907.65391768\n },\n {\n "c": 1557,\n "h": 1579,\n "l": 1557,\n "o": 1578,\n "ts": "2025-10-28T07:00:00",\n "v": 8777.2669717\n },\n {\n "c": 1575,\n "h": 1577,\n "l": 1547,\n "o": 1548,\n "ts": "2025-10-28T06:00:00",\n "v": 7540.34015129\n },\n {\n "c": 1549,\n "h": 1568,\n "l": 1549,\n "o": 1565,\n "ts": "2025-10-28T05:00:00",\n "v": 10094.97026934\n },\n {\n "c": 1566,\n "h": 1566,\n "l": 1554,\n "o": 1556,\n "ts": "2025-10-28T04:00:00",\n "v": 9062.59554799\n },\n {\n "c": 1556,\n "h": 1569,\n "l": 1556,\n "o": 1566,\n "ts": "2025-10-28T03:00:00",\n "v": 11364.5260403\n },\n {\n "c": 1565,\n "h": 1578,\n "l": 1563,\n "o": 1578,\n "ts": "2025-10-28T02:00:00",\n "v": 4772.78188723\n },\n {\n "c": 1579,\n "h": 1580,\n "l": 1571,\n "o": 1577,\n "ts": "2025-10-28T01:00:00",\n "v": 10345.4336057\n },\n {\n "c": 1571,\n "h": 1576,\n "l": 1564,\n "o": 1572,\n "ts": "2025-10-28T00:00:00",\n "v": 15458.95238059\n },\n {\n "c": 1571,\n "h": 1574,\n "l": 1565,\n "o": 1565,\n "ts": "2025-10-27T23:00:00",\n "v": 3447.37546535\n },\n {\n "c": 1565,\n "h": 1585,\n "l": 1565,\n "o": 1578,\n "ts": "2025-10-27T22:00:00",\n "v": 5955.31556862\n },\n {\n "c": 1580,\n "h": 1583,\n "l": 1574,\n "o": 1574,\n "ts": "2025-10-27T21:00:00",\n "v": 1054.65288255\n },\n {\n "c": 1570,\n "h": 1581,\n "l": 1570,\n "o": 1580,\n "ts": "2025-10-27T20:00:00",\n "v": 6066.30010887\n },\n {\n "c": 1582,\n "h": 1597,\n "l": 1582,\n "o": 1597,\n "ts": "2025-10-27T19:00:00",\n "v": 352.98559799\n },\n {\n "c": 1597,\n "h": 1609,\n "l": 1597,\n "o": 1609,\n "ts": "2025-10-27T18:00:00",\n "v": 7468.49633595\n },\n {\n "c": 1597,\n "h": 1602,\n "l": 1597,\n "o": 1597,\n "ts": "2025-10-27T17:00:00",\n "v": 390.44044279\n },\n {\n "c": 1598,\n "h": 1598,\n "l": 1572,\n "o": 1572,\n "ts": "2025-10-27T16:00:00",\n "v": 8089.81676318\n },\n {\n "c": 1571,\n "h": 1576,\n "l": 1567,\n "o": 1574,\n "ts": "2025-10-27T15:00:00",\n "v": 3285.27878241\n },\n {\n "c": 1564,\n "h": 1570,\n "l": 1552,\n "o": 1570,\n "ts": "2025-10-27T14:00:00",\n "v": 18293.77886039\n },\n {\n "c": 1573,\n "h": 1578,\n "l": 1552,\n "o": 1576,\n "ts": "2025-10-27T13:00:00",\n "v": 49082.92927039\n },\n {\n "c": 1577,\n "h": 1593,\n "l": 1573,\n "o": 1593,\n "ts": "2025-10-27T12:00:00",\n "v": 10779.69063142\n },\n {\n "c": 1591,\n "h": 1594,\n "l": 1583,\n "o": 1590,\n "ts": "2025-10-27T11:00:00",\n "v": 3037.01926623\n },\n {\n "c": 1586,\n "h": 1592,\n "l": 1585,\n "o": 1585,\n "ts": "2025-10-27T10:00:00",\n "v": 3846.75233684\n },\n {\n "c": 1585,\n "h": 1608,\n "l": 1579,\n "o": 1608,\n "ts": "2025-10-27T09:00:00",\n "v": 75973.39374164\n },\n {\n "c": 1608,\n "h": 1630,\n "l": 1603,\n "o": 1626,\n "ts": "2025-10-27T08:00:00",\n "v": 31421.95976052\n },\n {\n "c": 1623,\n "h": 1641,\n "l": 1618,\n "o": 1637,\n "ts": "2025-10-27T07:00:00",\n "v": 56085.73197849\n },\n {\n "c": 1644,\n "h": 1648,\n "l": 1634,\n "o": 1648,\n "ts": "2025-10-27T06:00:00",\n "v": 14942.33460805\n },\n {\n "c": 1650,\n "h": 1659,\n "l": 1648,\n "o": 1649,\n "ts": "2025-10-27T05:00:00",\n "v": 12468.02908402\n },\n {\n "c": 1649,\n "h": 1649,\n "l": 1640,\n "o": 1643,\n "ts": "2025-10-27T04:00:00",\n "v": 8394.8578652\n },\n {\n "c": 1644,\n "h": 1648,\n "l": 1643,\n "o": 1647,\n "ts": "2025-10-27T03:00:00",\n "v": 12221.05785302\n },\n {\n "c": 1639,\n "h": 1651,\n "l": 1639,\n "o": 1648,\n "ts": "2025-10-27T02:00:00",\n "v": 55363.70959611\n },\n {\n "c": 1654,\n "h": 1654,\n "l": 1638,\n "o": 1640,\n "ts": "2025-10-27T01:00:00",\n "v": 27554.76571501\n },\n {\n "c": 1637,\n "h": 1643,\n "l": 1627,\n "o": 1641,\n "ts": "2025-10-27T00:00:00",\n "v": 34992.4687403\n },\n {\n "c": 1639,\n "h": 1646,\n "l": 1639,\n "o": 1642,\n "ts": "2025-10-26T23:00:00",\n "v": 9262.95957721\n },\n {\n "c": 1642,\n "h": 1643,\n "l": 1621,\n "o": 1621,\n "ts": "2025-10-26T22:00:00",\n "v": 11140.42594095\n },\n {\n "c": 1620,\n "h": 1621,\n "l": 1610,\n "o": 1614,\n "ts": "2025-10-26T21:00:00",\n "v": 19725.48047731\n },\n {\n "c": 1611,\n "h": 1614,\n "l": 1609,\n "o": 1614,\n "ts": "2025-10-26T20:00:00",\n "v": 3840.61653397\n },\n {\n "c": 1618,\n "h": 1621,\n "l": 1616,\n "o": 1621,\n "ts": "2025-10-26T19:00:00",\n "v": 256.90642\n },\n {\n "c": 1622,\n "h": 1628,\n "l": 1622,\n "o": 1624,\n "ts": "2025-10-26T18:00:00",\n "v": 9427.68475718\n },\n {\n "c": 1624,\n "h": 1625,\n "l": 1615,\n "o": 1615,\n "ts": "2025-10-26T17:00:00",\n "v": 16761.72605567\n },\n {\n "c": 1617,\n "h": 1624,\n "l": 1612,\n "o": 1624,\n "ts": "2025-10-26T16:00:00",\n "v": 2918.2323539\n },\n {\n "c": 1621,\n "h": 1625,\n "l": 1620,\n "o": 1625,\n "ts": "2025-10-26T15:00:00",\n "v": 6589.11721467\n },\n {\n "c": 1626,\n "h": 1634,\n "l": 1625,\n "o": 1631,\n "ts": "2025-10-26T14:00:00",\n "v": 11684.4262476\n },\n {\n "c": 1630,\n "h": 1631,\n "l": 1624,\n "o": 1631,\n "ts": "2025-10-26T13:00:00",\n "v": 14489.77393419\n },\n {\n "c": 1631,\n "h": 1640,\n "l": 1629,\n "o": 1631,\n "ts": "2025-10-26T12:00:00",\n "v": 43942.57146066\n },\n {\n "c": 1626,\n "h": 1632,\n "l": 1615,\n "o": 1615,\n "ts": "2025-10-26T11:00:00",\n "v": 11029.40561753\n },\n {\n "c": 1613,\n "h": 1625,\n "l": 1613,\n "o": 1625,\n "ts": "2025-10-26T10:00:00",\n "v": 5134.82790847\n },\n {\n "c": 1621,\n "h": 1630,\n "l": 1610,\n "o": 1610,\n "ts": "2025-10-26T09:00:00",\n "v": 9982.90086737\n },\n {\n "c": 1610,\n "h": 1614,\n "l": 1607,\n "o": 1611,\n "ts": "2025-10-26T08:00:00",\n "v": 2860.47181844\n },\n {\n "c": 1608,\n "h": 1613,\n "l": 1600,\n "o": 1608,\n "ts": "2025-10-26T07:00:00",\n "v": 24261.58783755\n },\n {\n "c": 1600,\n "h": 1607,\n "l": 1600,\n "o": 1603,\n "ts": "2025-10-26T06:00:00",\n "v": 25322.97514976\n },\n {\n "c": 1603,\n "h": 1603,\n "l": 1590,\n "o": 1598,\n "ts": "2025-10-26T05:00:00",\n "v": 11290.69942056\n },\n {\n "c": 1596,\n "h": 1596,\n "l": 1590,\n "o": 1590,\n "ts": "2025-10-26T04:00:00",\n "v": 10262.03891138\n },\n {\n "c": 1595,\n "h": 1600,\n "l": 1590,\n "o": 1592,\n "ts": "2025-10-26T03:00:00",\n "v": 6228.37825341\n },\n {\n "c": 1600,\n "h": 1604,\n "l": 1595,\n "o": 1597,\n "ts": "2025-10-26T02:00:00",\n "v": 12526.67455569\n },\n {\n "c": 1591,\n "h": 1603,\n "l": 1590,\n "o": 1598,\n "ts": "2025-10-26T01:00:00",\n "v": 43828.91392895\n },\n {\n "c": 1599,\n "h": 1606,\n "l": 1594,\n "o": 1606,\n "ts": "2025-10-26T00:00:00",\n "v": 38981.78472836\n },\n {\n "c": 1606,\n "h": 1606,\n "l": 1603,\n "o": 1603,\n "ts": "2025-10-25T23:00:00",\n "v": 2356.39649874\n },\n {\n "c": 1605,\n "h": 1609,\n "l": 1596,\n "o": 1601,\n "ts": "2025-10-25T16:00:00",\n "v": 4406.91855006\n },\n {\n "c": 1601,\n "h": 1601,\n "l": 1595,\n "o": 1600,\n "ts": "2025-10-25T15:00:00",\n "v": 5120.87929711\n }\n ],\n "h4": [\n {\n "c": 1432,\n "h": 1451,\n "l": 1430,\n "o": 1440,\n "ts": "2025-11-01T00:00:00",\n "v": 18166.36691636\n },\n {\n "c": 1439,\n "h": 1448,\n "l": 1431,\n "o": 1448,\n "ts": "2025-10-31T20:00:00",\n "v": 11714.64094046\n },\n {\n "c": 1455,\n "h": 1455,\n "l": 1410,\n "o": 1443,\n "ts": "2025-10-31T16:00:00",\n "v": 20650.64114129\n },\n {\n "c": 1446,\n "h": 1453,\n "l": 1434,\n "o": 1450,\n "ts": "2025-10-31T12:00:00",\n "v": 25177.81980601\n },\n {\n "c": 1439,\n "h": 1460,\n "l": 1429,\n "o": 1437,\n "ts": "2025-10-31T08:00:00",\n "v": 93871.01784243\n },\n {\n "c": 1429,\n "h": 1458,\n "l": 1429,\n "o": 1444,\n "ts": "2025-10-31T04:00:00",\n "v": 36554.06461863\n },\n {\n "c": 1444,\n "h": 1445,\n "l": 1429,\n "o": 1434,\n "ts": "2025-10-31T00:00:00",\n "v": 56250.72614535\n },\n {\n "c": 1432,\n "h": 1433,\n "l": 1394,\n "o": 1394,\n "ts": "2025-10-30T20:00:00",\n "v": 46745.17256157\n },\n {\n "c": 1390,\n "h": 1420,\n "l": 1383,\n "o": 1406,\n "ts": "2025-10-30T16:00:00",\n "v": 43215.48875771\n },\n {\n "c": 1407,\n "h": 1478,\n "l": 1401,\n "o": 1478,\n "ts": "2025-10-30T12:00:00",\n "v": 96210.19413534\n },\n {\n "c": 1477,\n "h": 1506,\n "l": 1475,\n "o": 1506,\n "ts": "2025-10-30T08:00:00",\n "v": 33120.69077771\n },\n {\n "c": 1504,\n "h": 1515,\n "l": 1457,\n "o": 1515,\n "ts": "2025-10-30T04:00:00",\n "v": 109396.16950965\n },\n {\n "c": 1515,\n "h": 1537,\n "l": 1515,\n "o": 1523,\n "ts": "2025-10-30T00:00:00",\n "v": 32752.33397124\n },\n {\n "c": 1521,\n "h": 1561,\n "l": 1519,\n "o": 1550,\n "ts": "2025-10-29T20:00:00",\n "v": 42477.53961822\n },\n {\n "c": 1545,\n "h": 1549,\n "l": 1474,\n "o": 1508,\n "ts": "2025-10-29T16:00:00",\n "v": 65056.16226926\n },\n {\n "c": 1509,\n "h": 1547,\n "l": 1506,\n "o": 1541,\n "ts": "2025-10-29T12:00:00",\n "v": 27557.75156805\n },\n {\n "c": 1545,\n "h": 1545,\n "l": 1522,\n "o": 1527,\n "ts": "2025-10-29T08:00:00",\n "v": 43854.11475117\n },\n {\n "c": 1525,\n "h": 1540,\n "l": 1523,\n "o": 1525,\n "ts": "2025-10-29T04:00:00",\n "v": 46034.56279195\n },\n {\n "c": 1525,\n "h": 1541,\n "l": 1523,\n "o": 1529,\n "ts": "2025-10-29T00:00:00",\n "v": 58617.48757177\n },\n {\n "c": 1530,\n "h": 1543,\n "l": 1507,\n "o": 1543,\n "ts": "2025-10-28T20:00:00",\n "v": 75876.49263428\n },\n {\n "c": 1552,\n "h": 1578,\n "l": 1542,\n "o": 1571,\n "ts": "2025-10-28T16:00:00",\n "v": 14571.44895698\n },\n {\n "c": 1571,\n "h": 1590,\n "l": 1556,\n "o": 1571,\n "ts": "2025-10-28T12:00:00",\n "v": 60419.23592741\n },\n {\n "c": 1570,\n "h": 1582,\n "l": 1557,\n "o": 1557,\n "ts": "2025-10-28T08:00:00",\n "v": 18651.69458517\n },\n {\n "c": 1557,\n "h": 1579,\n "l": 1547,\n "o": 1556,\n "ts": "2025-10-28T04:00:00",\n "v": 35475.17294032\n },\n {\n "c": 1556,\n "h": 1580,\n "l": 1556,\n "o": 1572,\n "ts": "2025-10-28T00:00:00",\n "v": 41941.69391382\n },\n {\n "c": 1571,\n "h": 1585,\n "l": 1565,\n "o": 1580,\n "ts": "2025-10-27T20:00:00",\n "v": 16523.64402539\n },\n {\n "c": 1582,\n "h": 1609,\n "l": 1572,\n "o": 1572,\n "ts": "2025-10-27T16:00:00",\n "v": 16301.73913991\n },\n {\n "c": 1571,\n "h": 1593,\n "l": 1552,\n "o": 1593,\n "ts": "2025-10-27T12:00:00",\n "v": 81441.67754461\n },\n {\n "c": 1591,\n "h": 1630,\n "l": 1579,\n "o": 1626,\n "ts": "2025-10-27T08:00:00",\n "v": 114279.12510523\n },\n {\n "c": 1623,\n "h": 1659,\n "l": 1618,\n "o": 1643,\n "ts": "2025-10-27T04:00:00",\n "v": 91890.95353576\n },\n {\n "c": 1644,\n "h": 1654,\n "l": 1627,\n "o": 1641,\n "ts": "2025-10-27T00:00:00",\n "v": 130132.00190444\n },\n {\n "c": 1639,\n "h": 1646,\n "l": 1609,\n "o": 1614,\n "ts": "2025-10-26T20:00:00",\n "v": 43969.48252944\n },\n {\n "c": 1618,\n "h": 1628,\n "l": 1612,\n "o": 1624,\n "ts": "2025-10-26T16:00:00",\n "v": 29364.54958675\n },\n {\n "c": 1621,\n "h": 1640,\n "l": 1620,\n "o": 1631,\n "ts": "2025-10-26T12:00:00",\n "v": 76705.88885712\n },\n {\n "c": 1626,\n "h": 1632,\n "l": 1607,\n "o": 1611,\n "ts": "2025-10-26T08:00:00",\n "v": 29007.60621181\n },\n {\n "c": 1608,\n "h": 1613,\n "l": 1590,\n "o": 1590,\n "ts": "2025-10-26T04:00:00",\n "v": 71137.30131925\n },\n {\n "c": 1595,\n "h": 1606,\n "l": 1590,\n "o": 1606,\n "ts": "2025-10-26T00:00:00",\n "v": 101565.75146641\n },\n {\n "c": 1606,\n "h": 1606,\n "l": 1603,\n "o": 1603,\n "ts": "2025-10-25T20:00:00",\n "v": 2356.39649874\n },\n {\n "c": 1605,\n "h": 1609,\n "l": 1596,\n "o": 1601,\n "ts": "2025-10-25T16:00:00",\n "v": 4406.91855006\n },\n {\n "c": 1601,\n "h": 1629,\n "l": 1588,\n "o": 1622,\n "ts": "2025-10-25T12:00:00",\n "v": 46417.74515872\n },\n {\n "c": 1620,\n "h": 1658,\n "l": 1597,\n "o": 1597,\n "ts": "2025-10-25T08:00:00",\n "v": 216476.83705078\n },\n {\n "c": 1587,\n "h": 1622,\n "l": 1587,\n "o": 1609,\n "ts": "2025-10-25T04:00:00",\n "v": 77940.67922125\n },\n {\n "c": 1614,\n "h": 1624,\n "l": 1598,\n "o": 1609,\n "ts": "2025-10-25T00:00:00",\n "v": 141209.42300312\n },\n {\n "c": 1609,\n "h": 1613,\n "l": 1594,\n "o": 1594,\n "ts": "2025-10-24T20:00:00",\n "v": 15644.29865246\n },\n {\n "c": 1597,\n "h": 1603,\n "l": 1579,\n "o": 1600,\n "ts": "2025-10-24T16:00:00",\n "v": 14837.06509459\n },\n {\n "c": 1599,\n "h": 1634,\n "l": 1594,\n "o": 1606,\n "ts": "2025-10-24T12:00:00",\n "v": 38803.64579156\n },\n {\n "c": 1605,\n "h": 1633,\n "l": 1590,\n "o": 1618,\n "ts": "2025-10-24T08:00:00",\n "v": 130017.47722233\n },\n {\n "c": 1617,\n "h": 1634,\n "l": 1608,\n "o": 1610,\n "ts": "2025-10-24T04:00:00",\n "v": 42715.935325\n },\n {\n "c": 1608,\n "h": 1621,\n "l": 1602,\n "o": 1614,\n "ts": "2025-10-24T00:00:00",\n "v": 49438.07642891\n },\n {\n "c": 1608,\n "h": 1614,\n "l": 1596,\n "o": 1610,\n "ts": "2025-10-23T20:00:00",\n "v": 19584.76806101\n },\n {\n "c": 1615,\n "h": 1628,\n "l": 1601,\n "o": 1606,\n "ts": "2025-10-23T16:00:00",\n "v": 26489.19405552\n },\n {\n "c": 1609,\n "h": 1615,\n "l": 1569,\n "o": 1575,\n "ts": "2025-10-23T12:00:00",\n "v": 18173.16925971\n },\n {\n "c": 1580,\n "h": 1611,\n "l": 1574,\n "o": 1608,\n "ts": "2025-10-23T08:00:00",\n "v": 22798.94319559\n },\n {\n "c": 1613,\n "h": 1624,\n "l": 1594,\n "o": 1595,\n "ts": "2025-10-23T04:00:00",\n "v": 32062.77664963\n },\n {\n "c": 1597,\n "h": 1603,\n "l": 1571,\n "o": 1573,\n "ts": "2025-10-23T00:00:00",\n "v": 31689.61003138\n },\n {\n "c": 1573,\n "h": 1593,\n "l": 1529,\n "o": 1593,\n "ts": "2025-10-22T20:00:00",\n "v": 51410.01091877\n },\n {\n "c": 1592,\n "h": 1601,\n "l": 1575,\n "o": 1595,\n "ts": "2025-10-22T16:00:00",\n "v": 15071.94035079\n },\n {\n "c": 1602,\n "h": 1612,\n "l": 1583,\n "o": 1596,\n "ts": "2025-10-22T12:00:00",\n "v": 52398.4709046\n },\n {\n "c": 1602,\n "h": 1612,\n "l": 1570,\n "o": 1587,\n "ts": "2025-10-22T08:00:00",\n "v": 50157.45011865\n },\n {\n "c": 1587,\n "h": 1621,\n "l": 1580,\n "o": 1610,\n "ts": "2025-10-22T04:00:00",\n "v": 69089.8963542\n },\n {\n "c": 1609,\n "h": 1618,\n "l": 1592,\n "o": 1611,\n "ts": "2025-10-22T00:00:00",\n "v": 50426.62761068\n },\n {\n "c": 1607,\n "h": 1670,\n "l": 1600,\n "o": 1640,\n "ts": "2025-10-21T20:00:00",\n "v": 58696.93427054\n },\n {\n "c": 1642,\n "h": 1705,\n "l": 1642,\n "o": 1699,\n "ts": "2025-10-21T16:00:00",\n "v": 61390.62778737\n },\n {\n "c": 1697,\n "h": 1715,\n "l": 1617,\n "o": 1620,\n "ts": "2025-10-21T12:00:00",\n "v": 113493.96429568\n },\n {\n "c": 1621,\n "h": 1626,\n "l": 1585,\n "o": 1612,\n "ts": "2025-10-21T08:00:00",\n "v": 30017.91333162\n },\n {\n "c": 1612,\n "h": 1640,\n "l": 1599,\n "o": 1639,\n "ts": "2025-10-21T04:00:00",\n "v": 102310.10488809\n },\n {\n "c": 1642,\n "h": 1669,\n "l": 1638,\n "o": 1654,\n "ts": "2025-10-21T00:00:00",\n "v": 105238.94405225\n },\n {\n "c": 1657,\n "h": 1669,\n "l": 1645,\n "o": 1647,\n "ts": "2025-10-20T20:00:00",\n "v": 42561.50260952\n },\n {\n "c": 1650,\n "h": 1657,\n "l": 1626,\n "o": 1655,\n "ts": "2025-10-20T16:00:00",\n "v": 44632.91781254\n },\n {\n "c": 1656,\n "h": 1687,\n "l": 1656,\n "o": 1678,\n "ts": "2025-10-20T12:00:00",\n "v": 44008.09272489\n },\n {\n "c": 1685,\n "h": 1712,\n "l": 1669,\n "o": 1680,\n "ts": "2025-10-20T08:00:00",\n "v": 94833.5256061\n },\n {\n "c": 1680,\n "h": 1702,\n "l": 1677,\n "o": 1694,\n "ts": "2025-10-20T04:00:00",\n "v": 64052.79376694\n },\n {\n "c": 1696,\n "h": 1698,\n "l": 1632,\n "o": 1664,\n "ts": "2025-10-20T00:00:00",\n "v": 114291.92831456\n },\n {\n "c": 1668,\n "h": 1683,\n "l": 1667,\n "o": 1683,\n "ts": "2025-10-19T20:00:00",\n "v": 15355.4775787\n },\n {\n "c": 1691,\n "h": 1700,\n "l": 1682,\n "o": 1692,\n "ts": "2025-10-19T16:00:00",\n "v": 60290.77767117\n },\n {\n "c": 1692,\n "h": 1694,\n "l": 1648,\n "o": 1664,\n "ts": "2025-10-19T12:00:00",\n "v": 78351.11739064\n },\n {\n "c": 1664,\n "h": 1680,\n "l": 1604,\n "o": 1633,\n "ts": "2025-10-19T08:00:00",\n "v": 106694.0722972\n },\n {\n "c": 1625,\n "h": 1649,\n "l": 1615,\n "o": 1645,\n "ts": "2025-10-19T04:00:00",\n "v": 37526.79342098\n },\n {\n "c": 1644,\n "h": 1644,\n "l": 1621,\n "o": 1644,\n "ts": "2025-10-19T00:00:00",\n "v": 137750.60086984\n },\n {\n "c": 1644,\n "h": 1660,\n "l": 1638,\n "o": 1648,\n "ts": "2025-10-18T20:00:00",\n "v": 32904.92763028\n },\n {\n "c": 1642,\n "h": 1654,\n "l": 1613,\n "o": 1637,\n "ts": "2025-10-18T16:00:00",\n "v": 54577.9222895\n },\n {\n "c": 1637,\n "h": 1680,\n "l": 1628,\n "o": 1660,\n "ts": "2025-10-18T12:00:00",\n "v": 141536.04888598\n },\n {\n "c": 1665,\n "h": 1750,\n "l": 1649,\n "o": 1659,\n "ts": "2025-10-18T08:00:00",\n "v": 1387650.93605997\n },\n {\n "c": 1658,\n "h": 1678,\n "l": 1622,\n "o": 1641,\n "ts": "2025-10-18T04:00:00",\n "v": 78319.15215094\n },\n {\n "c": 1643,\n "h": 1658,\n "l": 1624,\n "o": 1627,\n "ts": "2025-10-18T00:00:00",\n "v": 54168.32805105\n },\n {\n "c": 1628,\n "h": 1658,\n "l": 1619,\n "o": 1621,\n "ts": "2025-10-17T20:00:00",\n "v": 56887.73359605\n },\n {\n "c": 1619,\n "h": 1655,\n "l": 1609,\n "o": 1640,\n "ts": "2025-10-17T16:00:00",\n "v": 101219.97835062\n },\n {\n "c": 1641,\n "h": 1652,\n "l": 1563,\n "o": 1645,\n "ts": "2025-10-17T12:00:00",\n "v": 354951.37287052\n },\n {\n "c": 1646,\n "h": 1671,\n "l": 1496,\n "o": 1526,\n "ts": "2025-10-17T08:00:00",\n "v": 430807.13367424\n },\n {\n "c": 1525,\n "h": 1658,\n "l": 1516,\n "o": 1655,\n "ts": "2025-10-17T04:00:00",\n "v": 410573.17441864\n },\n {\n "c": 1655,\n "h": 1677,\n "l": 1634,\n "o": 1663,\n "ts": "2025-10-17T00:00:00",\n "v": 222248.68908897\n },\n {\n "c": 1663,\n "h": 1666,\n "l": 1612,\n "o": 1640,\n "ts": "2025-10-16T20:00:00",\n "v": 120119.44804913\n },\n {\n "c": 1637,\n "h": 1669,\n "l": 1605,\n "o": 1632,\n "ts": "2025-10-16T16:00:00",\n "v": 105436.46396809\n },\n {\n "c": 1631,\n "h": 1725,\n "l": 1628,\n "o": 1706,\n "ts": "2025-10-16T12:00:00",\n "v": 409063.48303544\n },\n {\n "c": 1708,\n "h": 1718,\n "l": 1641,\n "o": 1693,\n "ts": "2025-10-16T08:00:00",\n "v": 552829.92984997\n },\n {\n "c": 1693,\n "h": 1716,\n "l": 1676,\n "o": 1677,\n "ts": "2025-10-16T04:00:00",\n "v": 335768.53405328\n },\n {\n "c": 1677,\n "h": 1844,\n "l": 1665,\n "o": 1771,\n "ts": "2025-10-16T00:00:00",\n "v": 3250214.16606998\n },\n {\n "c": 1770,\n "h": 1775,\n "l": 1711,\n "o": 1748,\n "ts": "2025-10-15T20:00:00",\n "v": 503379.71106132\n },\n {\n "c": 1749,\n "h": 1799,\n "l": 1746,\n "o": 1758,\n "ts": "2025-10-15T16:00:00",\n "v": 388237.65776381\n },\n {\n "c": 1757,\n "h": 1823,\n "l": 1736,\n "o": 1823,\n "ts": "2025-10-15T12:00:00",\n "v": 2271892.59272957\n },\n {\n "c": 1821,\n "h": 2170,\n "l": 1705,\n "o": 1708,\n "ts": "2025-10-15T08:00:00",\n "v": 11787672.76048343\n },\n {\n "c": 1715,\n "h": 1715,\n "l": 1669,\n "o": 1677,\n "ts": "2025-10-15T04:00:00",\n "v": 66764.59634645\n },\n {\n "c": 1679,\n "h": 1699,\n "l": 1670,\n "o": 1693,\n "ts": "2025-10-15T00:00:00",\n "v": 116653.10555178\n },\n {\n "c": 1693,\n "h": 1702,\n "l": 1678,\n "o": 1692,\n "ts": "2025-10-14T20:00:00",\n "v": 20931.2719788\n },\n {\n "c": 1690,\n "h": 1705,\n "l": 1665,\n "o": 1682,\n "ts": "2025-10-14T16:00:00",\n "v": 46098.13941307\n },\n {\n "c": 1682,\n "h": 1687,\n "l": 1608,\n "o": 1628,\n "ts": "2025-10-14T12:00:00",\n "v": 40700.55458231\n },\n {\n "c": 1628,\n "h": 1645,\n "l": 1592,\n "o": 1612,\n "ts": "2025-10-14T08:00:00",\n "v": 137531.92782567\n },\n {\n "c": 1614,\n "h": 1700,\n "l": 1592,\n "o": 1700,\n "ts": "2025-10-14T04:00:00",\n "v": 304253.2252846\n },\n {\n "c": 1700,\n "h": 1773,\n "l": 1692,\n "o": 1769,\n "ts": "2025-10-14T00:00:00",\n "v": 163576.73825436\n },\n {\n "c": 1769,\n "h": 1794,\n "l": 1762,\n "o": 1774,\n "ts": "2025-10-13T20:00:00",\n "v": 43905.3259757\n },\n {\n "c": 1773,\n "h": 1833,\n "l": 1716,\n "o": 1724,\n "ts": "2025-10-13T16:00:00",\n "v": 107911.71638283\n },\n {\n "c": 1724,\n "h": 1734,\n "l": 1665,\n "o": 1677,\n "ts": "2025-10-13T12:00:00",\n "v": 77445.17035689\n },\n {\n "c": 1681,\n "h": 1720,\n "l": 1650,\n "o": 1691,\n "ts": "2025-10-13T08:00:00",\n "v": 91177.08150928\n },\n {\n "c": 1686,\n "h": 1705,\n "l": 1668,\n "o": 1676,\n "ts": "2025-10-13T04:00:00",\n "v": 69430.99627518\n },\n {\n "c": 1675,\n "h": 1708,\n "l": 1674,\n "o": 1681,\n "ts": "2025-10-13T00:00:00",\n "v": 142537.56401868\n },\n {\n "c": 1681,\n "h": 1707,\n "l": 1661,\n "o": 1701,\n "ts": "2025-10-12T20:00:00",\n "v": 41955.81323275\n },\n {\n "c": 1704,\n "h": 1704,\n "l": 1647,\n "o": 1649,\n "ts": "2025-10-12T16:00:00",\n "v": 69281.30713719\n },\n {\n "c": 1652,\n "h": 1652,\n "l": 1543,\n "o": 1569,\n "ts": "2025-10-12T12:00:00",\n "v": 226965.49402045\n },\n {\n "c": 1573,\n "h": 1574,\n "l": 1490,\n "o": 1528,\n "ts": "2025-10-12T08:00:00",\n "v": 105524.41354939\n },\n {\n "c": 1521,\n "h": 1532,\n "l": 1475,\n "o": 1476,\n "ts": "2025-10-12T04:00:00",\n "v": 76678.21445865\n },\n {\n "c": 1473,\n "h": 1499,\n "l": 1440,\n "o": 1487,\n "ts": "2025-10-12T00:00:00",\n "v": 104236.35065535\n },\n {\n "c": 1489,\n "h": 1500,\n "l": 1437,\n "o": 1498,\n "ts": "2025-10-11T20:00:00",\n "v": 101676.2268556\n },\n {\n "c": 1495,\n "h": 1548,\n "l": 1481,\n "o": 1540,\n "ts": "2025-10-11T16:00:00",\n "v": 166544.91257447\n },\n {\n "c": 1540,\n "h": 1580,\n "l": 1516,\n "o": 1566,\n "ts": "2025-10-11T12:00:00",\n "v": 204040.27691301\n },\n {\n "c": 1568,\n "h": 1602,\n "l": 1494,\n "o": 1494,\n "ts": "2025-10-11T08:00:00",\n "v": 189755.89016724\n },\n {\n "c": 1490,\n "h": 1551,\n "l": 1488,\n "o": 1543,\n "ts": "2025-10-11T04:00:00",\n "v": 151667.02184104\n },\n {\n "c": 1543,\n "h": 1634,\n "l": 1428,\n "o": 1560,\n "ts": "2025-10-11T00:00:00",\n "v": 418079.39873097\n },\n {\n "c": 1552,\n "h": 2088,\n "l": 1394,\n "o": 2083,\n "ts": "2025-10-10T20:00:00",\n "v": 1051887.80168647\n },\n {\n "c": 2083,\n "h": 2163,\n "l": 2069,\n "o": 2113,\n "ts": "2025-10-10T16:00:00",\n "v": 136321.95862541\n },\n {\n "c": 2116,\n "h": 2258,\n "l": 2104,\n "o": 2251,\n "ts": "2025-10-10T12:00:00",\n "v": 129781.09263474\n },\n {\n "c": 2252,\n "h": 2260,\n "l": 2219,\n "o": 2219,\n "ts": "2025-10-10T08:00:00",\n "v": 35651.60375292\n },\n {\n "c": 2218,\n "h": 2274,\n "l": 2213,\n "o": 2269,\n "ts": "2025-10-10T04:00:00",\n "v": 45983.60471919\n },\n {\n "c": 2270,\n "h": 2298,\n "l": 2234,\n "o": 2243,\n "ts": "2025-10-10T00:00:00",\n "v": 47115.94457622\n },\n {\n "c": 2241,\n "h": 2255,\n "l": 2222,\n "o": 2233,\n "ts": "2025-10-09T20:00:00",\n "v": 10543.94013408\n },\n {\n "c": 2222,\n "h": 2249,\n "l": 2192,\n "o": 2200,\n "ts": "2025-10-09T16:00:00",\n "v": 7529.37109807\n },\n {\n "c": 2197,\n "h": 2243,\n "l": 2182,\n "o": 2221,\n "ts": "2025-10-09T12:00:00",\n "v": 42812.97960021\n },\n {\n "c": 2215,\n "h": 2277,\n "l": 2198,\n "o": 2277,\n "ts": "2025-10-09T08:00:00",\n "v": 57832.84111443\n },\n {\n "c": 2283,\n "h": 2318,\n "l": 2273,\n "o": 2292,\n "ts": "2025-10-09T04:00:00",\n "v": 24950.03398307\n },\n {\n "c": 2289,\n "h": 2343,\n "l": 2258,\n "o": 2341,\n "ts": "2025-10-09T00:00:00",\n "v": 94586.58219224\n },\n {\n "c": 2335,\n "h": 2364,\n "l": 2330,\n "o": 2330,\n "ts": "2025-10-08T20:00:00",\n "v": 28409.33292488\n },\n {\n "c": 2336,\n "h": 2350,\n "l": 2267,\n "o": 2270,\n "ts": "2025-10-08T16:00:00",\n "v": 46152.43051794\n },\n {\n "c": 2270,\n "h": 2271,\n "l": 2226,\n "o": 2239,\n "ts": "2025-10-08T12:00:00",\n "v": 58617.68869933\n },\n {\n "c": 2241,\n "h": 2270,\n "l": 2235,\n "o": 2266,\n "ts": "2025-10-08T08:00:00",\n "v": 30299.78131644\n },\n {\n "c": 2263,\n "h": 2279,\n "l": 2230,\n "o": 2261,\n "ts": "2025-10-08T04:00:00",\n "v": 38638.77748871\n },\n {\n "c": 2256,\n "h": 2305,\n "l": 2247,\n "o": 2272,\n "ts": "2025-10-08T00:00:00",\n "v": 61758.38746882\n },\n {\n "c": 2272,\n "h": 2331,\n "l": 2272,\n "o": 2299,\n "ts": "2025-10-07T20:00:00",\n "v": 22023.18758742\n },\n {\n "c": 2299,\n "h": 2311,\n "l": 2260,\n "o": 2278,\n "ts": "2025-10-07T16:00:00",\n "v": 23306.72762384\n },\n {\n "c": 2279,\n "h": 2396,\n "l": 2270,\n "o": 2381,\n "ts": "2025-10-07T12:00:00",\n "v": 113312.83459062\n },\n {\n "c": 2386,\n "h": 2390,\n "l": 2344,\n "o": 2356,\n "ts": "2025-10-07T08:00:00",\n "v": 57867.47533393\n },\n {\n "c": 2354,\n "h": 2417,\n "l": 2342,\n "o": 2403,\n "ts": "2025-10-07T04:00:00",\n "v": 92515.55818293\n }\n ]\n },\n "orderbook": {\n "market": "KRW-CYBER",\n "timestamp": 1761963329059,\n "total_ask_size": 40214.11894943,\n "total_bid_size": 45518.04113195,\n "units": [\n {\n "ask_price": 1434,\n "ask_size": 5406.05830445,\n "bid_price": 1431,\n "bid_size": 490\n },\n {\n "ask_price": 1435,\n "ask_size": 2776.98872903,\n "bid_price": 1430,\n "bid_size": 929.55279338\n },\n {\n "ask_price": 1436,\n "ask_size": 2949.63498267,\n "bid_price": 1429,\n "bid_size": 444\n },\n {\n "ask_price": 1437,\n "ask_size": 4916.05830445,\n "bid_price": 1428,\n "bid_size": 475\n },\n {\n "ask_price": 1439,\n "ask_size": 2949.63498267,\n "bid_price": 1427,\n "bid_size": 5852.51662885\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.425026342240904,\n "basis": 112.45,\n "lower": 109.96202893907505,\n "position_0to1": 0.20859789674142373,\n "std_mult": 2,\n "upper": 114.93797106092495,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 111,\n "ts": "2025-11-01T02:14:15.582Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-DEEP",\n "micro": {\n "best_ask": 112,\n "best_bid": 111,\n "h1_return": -0.11904761904761904,\n "last_price": 111,\n "mid": 111.5,\n "ob_imbalance_topN": -0.12373876753206034,\n "spread_abs": 1,\n "spread_bps": 89.68609865470852,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 111,\n "h": 114,\n "l": 111,\n "o": 112,\n "ts": "2025-11-01T00:00:00",\n "v": 1351256.42251651\n },\n {\n "c": 113,\n "h": 118,\n "l": 109,\n "o": 113,\n "ts": "2025-10-31T00:00:00",\n "v": 7357896.90632745\n },\n {\n "c": 112,\n "h": 123,\n "l": 108,\n "o": 122,\n "ts": "2025-10-30T00:00:00",\n "v": 5737593.13707337\n },\n {\n "c": 122,\n "h": 126,\n "l": 119,\n "o": 124,\n "ts": "2025-10-29T00:00:00",\n "v": 3099261.06930792\n },\n {\n "c": 124,\n "h": 130,\n "l": 122,\n "o": 126,\n "ts": "2025-10-28T00:00:00",\n "v": 4489597.35281524\n },\n {\n "c": 126,\n "h": 134,\n "l": 125,\n "o": 132,\n "ts": "2025-10-27T00:00:00",\n "v": 6481633.59480916\n },\n {\n "c": 132,\n "h": 133,\n "l": 124,\n "o": 127,\n "ts": "2025-10-26T00:00:00",\n "v": 5270512.47849362\n },\n {\n "c": 127,\n "h": 131,\n "l": 123,\n "o": 125,\n "ts": "2025-10-25T00:00:00",\n "v": 7980526.55258652\n },\n {\n "c": 125,\n "h": 125,\n "l": 118,\n "o": 120,\n "ts": "2025-10-24T00:00:00",\n "v": 5373779.1347532\n },\n {\n "c": 120,\n "h": 123,\n "l": 117,\n "o": 118,\n "ts": "2025-10-23T00:00:00",\n "v": 4574354.06326673\n },\n {\n "c": 119,\n "h": 124,\n "l": 116,\n "o": 123,\n "ts": "2025-10-22T00:00:00",\n "v": 6548162.25106844\n },\n {\n "c": 122,\n "h": 134,\n "l": 121,\n "o": 126,\n "ts": "2025-10-21T00:00:00",\n "v": 11762290.69997631\n },\n {\n "c": 125,\n "h": 137,\n "l": 122,\n "o": 127,\n "ts": "2025-10-20T00:00:00",\n "v": 12624754.07437038\n },\n {\n "c": 127,\n "h": 135,\n "l": 121,\n "o": 128,\n "ts": "2025-10-19T00:00:00",\n "v": 6591616.58416338\n },\n {\n "c": 127,\n "h": 132,\n "l": 124,\n "o": 125,\n "ts": "2025-10-18T00:00:00",\n "v": 9701218.75909725\n },\n {\n "c": 124,\n "h": 131,\n "l": 116,\n "o": 130,\n "ts": "2025-10-17T00:00:00",\n "v": 19042668.04628155\n },\n {\n "c": 130,\n "h": 147,\n "l": 128,\n "o": 142,\n "ts": "2025-10-16T00:00:00",\n "v": 9912246.62872862\n },\n {\n "c": 142,\n "h": 154,\n "l": 141,\n "o": 154,\n "ts": "2025-10-15T00:00:00",\n "v": 10691027.19926289\n },\n {\n "c": 153,\n "h": 165,\n "l": 146,\n "o": 164,\n "ts": "2025-10-14T00:00:00",\n "v": 10179684.29464724\n },\n {\n "c": 165,\n "h": 166,\n "l": 157,\n "o": 162,\n "ts": "2025-10-13T00:00:00",\n "v": 4197337.08343919\n },\n {\n "c": 160,\n "h": 166,\n "l": 139,\n "o": 149,\n "ts": "2025-10-12T00:00:00",\n "v": 9822927.63317479\n },\n {\n "c": 149,\n "h": 165,\n "l": 144,\n "o": 156,\n "ts": "2025-10-11T00:00:00",\n "v": 7866861.345477\n },\n {\n "c": 156,\n "h": 199,\n "l": 130,\n "o": 194,\n "ts": "2025-10-10T00:00:00",\n "v": 17958598.43732355\n },\n {\n "c": 194,\n "h": 199,\n "l": 187,\n "o": 199,\n "ts": "2025-10-09T00:00:00",\n "v": 7292226.20413763\n },\n {\n "c": 199,\n "h": 200,\n "l": 187,\n "o": 195,\n "ts": "2025-10-08T00:00:00",\n "v": 12714708.41024961\n },\n {\n "c": 195,\n "h": 233,\n "l": 193,\n "o": 226,\n "ts": "2025-10-07T00:00:00",\n "v": 62084907.06792851\n },\n {\n "c": 226,\n "h": 277,\n "l": 211,\n "o": 212,\n "ts": "2025-10-06T00:00:00",\n "v": 177077998.6497264\n },\n {\n "c": 212,\n "h": 218,\n "l": 204,\n "o": 211,\n "ts": "2025-10-05T00:00:00",\n "v": 8809156.20481931\n },\n {\n "c": 211,\n "h": 211,\n "l": 200,\n "o": 207,\n "ts": "2025-10-04T00:00:00",\n "v": 5651680.46023975\n },\n {\n "c": 206,\n "h": 213,\n "l": 192,\n "o": 195,\n "ts": "2025-10-03T00:00:00",\n "v": 14406557.80248651\n },\n {\n "c": 195,\n "h": 206,\n "l": 185,\n "o": 185,\n "ts": "2025-10-02T00:00:00",\n "v": 20608563.1065964\n },\n {\n "c": 185,\n "h": 188,\n "l": 162,\n "o": 162,\n "ts": "2025-10-01T00:00:00",\n "v": 9326262.26613335\n },\n {\n "c": 162,\n "h": 170,\n "l": 160,\n "o": 167,\n "ts": "2025-09-30T00:00:00",\n "v": 2918969.0258805\n },\n {\n "c": 167,\n "h": 174,\n "l": 161,\n "o": 167,\n "ts": "2025-09-29T00:00:00",\n "v": 8843813.00918106\n },\n {\n "c": 166,\n "h": 168,\n "l": 153,\n "o": 159,\n "ts": "2025-09-28T00:00:00",\n "v": 3657581.38980324\n },\n {\n "c": 158,\n "h": 163,\n "l": 157,\n "o": 163,\n "ts": "2025-09-27T00:00:00",\n "v": 1578079.18096905\n },\n {\n "c": 163,\n "h": 164,\n "l": 152,\n "o": 153,\n "ts": "2025-09-26T00:00:00",\n "v": 6161019.97767787\n },\n {\n "c": 153,\n "h": 160,\n "l": 149,\n "o": 160,\n "ts": "2025-09-25T00:00:00",\n "v": 6093270.23678978\n },\n {\n "c": 160,\n "h": 167,\n "l": 158,\n "o": 161,\n "ts": "2025-09-24T00:00:00",\n "v": 9499378.45031935\n },\n {\n "c": 161,\n "h": 174,\n "l": 159,\n "o": 167,\n "ts": "2025-09-23T00:00:00",\n "v": 6322280.48577703\n },\n {\n "c": 168,\n "h": 182,\n "l": 161,\n "o": 181,\n "ts": "2025-09-22T00:00:00",\n "v": 5830975.17576369\n },\n {\n "c": 181,\n "h": 187,\n "l": 181,\n "o": 187,\n "ts": "2025-09-21T00:00:00",\n "v": 3250859.54522607\n },\n {\n "c": 187,\n "h": 189,\n "l": 185,\n "o": 185,\n "ts": "2025-09-20T00:00:00",\n "v": 3510665.85356819\n },\n {\n "c": 185,\n "h": 196,\n "l": 184,\n "o": 194,\n "ts": "2025-09-19T00:00:00",\n "v": 3859060.24215669\n },\n {\n "c": 194,\n "h": 199,\n "l": 190,\n "o": 195,\n "ts": "2025-09-18T00:00:00",\n "v": 5160809.08989958\n },\n {\n "c": 193,\n "h": 196,\n "l": 185,\n "o": 191,\n "ts": "2025-09-17T00:00:00",\n "v": 3046008.82837252\n },\n {\n "c": 191,\n "h": 194,\n "l": 185,\n "o": 186,\n "ts": "2025-09-16T00:00:00",\n "v": 5233245.254322\n },\n {\n "c": 185,\n "h": 197,\n "l": 182,\n "o": 195,\n "ts": "2025-09-15T00:00:00",\n "v": 4517881.1685525\n },\n {\n "c": 195,\n "h": 207,\n "l": 194,\n "o": 206,\n "ts": "2025-09-14T00:00:00",\n "v": 2945897.97598165\n },\n {\n "c": 206,\n "h": 210,\n "l": 198,\n "o": 201,\n "ts": "2025-09-13T00:00:00",\n "v": 3980519.49230228\n },\n {\n "c": 201,\n "h": 204,\n "l": 189,\n "o": 191,\n "ts": "2025-09-12T00:00:00",\n "v": 4802183.32255935\n },\n {\n "c": 191,\n "h": 194,\n "l": 187,\n "o": 193,\n "ts": "2025-09-11T00:00:00",\n "v": 3404153.34296276\n },\n {\n "c": 193,\n "h": 195,\n "l": 188,\n "o": 189,\n "ts": "2025-09-10T00:00:00",\n "v": 3863254.89142733\n },\n {\n "c": 190,\n "h": 198,\n "l": 187,\n "o": 191,\n "ts": "2025-09-09T00:00:00",\n "v": 4466545.29311765\n },\n {\n "c": 192,\n "h": 195,\n "l": 178,\n "o": 180,\n "ts": "2025-09-08T00:00:00",\n "v": 7095590.64959636\n },\n {\n "c": 180,\n "h": 183,\n "l": 178,\n "o": 181,\n "ts": "2025-09-07T00:00:00",\n "v": 2411105.04527412\n },\n {\n "c": 182,\n "h": 184,\n "l": 180,\n "o": 183,\n "ts": "2025-09-06T00:00:00",\n "v": 1643016.92640026\n },\n {\n "c": 183,\n "h": 188,\n "l": 181,\n "o": 181,\n "ts": "2025-09-05T00:00:00",\n "v": 3420953.25073851\n },\n {\n "c": 181,\n "h": 189,\n "l": 178,\n "o": 189,\n "ts": "2025-09-04T00:00:00",\n "v": 5405921.05953596\n },\n {\n "c": 188,\n "h": 192,\n "l": 182,\n "o": 182,\n "ts": "2025-09-03T00:00:00",\n "v": 20940706.26062505\n },\n {\n "c": 182,\n "h": 195,\n "l": 177,\n "o": 179,\n "ts": "2025-09-02T00:00:00",\n "v": 11631148.8847976\n },\n {\n "c": 180,\n "h": 190,\n "l": 171,\n "o": 188,\n "ts": "2025-09-01T00:00:00",\n "v": 4776676.11402003\n },\n {\n "c": 187,\n "h": 192,\n "l": 187,\n "o": 189,\n "ts": "2025-08-31T00:00:00",\n "v": 2555213.9564454\n },\n {\n "c": 188,\n "h": 193,\n "l": 184,\n "o": 189,\n "ts": "2025-08-30T00:00:00",\n "v": 2728071.39155782\n },\n {\n "c": 189,\n "h": 205,\n "l": 185,\n "o": 200,\n "ts": "2025-08-29T00:00:00",\n "v": 9649523.2700454\n },\n {\n "c": 199,\n "h": 202,\n "l": 195,\n "o": 196,\n "ts": "2025-08-28T00:00:00",\n "v": 3631582.96200873\n },\n {\n "c": 196,\n "h": 202,\n "l": 195,\n "o": 202,\n "ts": "2025-08-27T00:00:00",\n "v": 3963676.68688032\n },\n {\n "c": 203,\n "h": 204,\n "l": 190,\n "o": 191,\n "ts": "2025-08-26T00:00:00",\n "v": 5513462.93439648\n },\n {\n "c": 191,\n "h": 211,\n "l": 189,\n "o": 208,\n "ts": "2025-08-25T00:00:00",\n "v": 4427513.15547218\n },\n {\n "c": 208,\n "h": 218,\n "l": 205,\n "o": 216,\n "ts": "2025-08-24T00:00:00",\n "v": 3017244.7998051\n },\n {\n "c": 216,\n "h": 223,\n "l": 213,\n "o": 221,\n "ts": "2025-08-23T00:00:00",\n "v": 2872814.72959611\n },\n {\n "c": 220,\n "h": 224,\n "l": 198,\n "o": 207,\n "ts": "2025-08-22T00:00:00",\n "v": 7156325.34216324\n },\n {\n "c": 206,\n "h": 222,\n "l": 205,\n "o": 222,\n "ts": "2025-08-21T00:00:00",\n "v": 5144196.33265574\n },\n {\n "c": 221,\n "h": 223,\n "l": 209,\n "o": 210,\n "ts": "2025-08-20T00:00:00",\n "v": 3779352.60131301\n },\n {\n "c": 210,\n "h": 232,\n "l": 209,\n "o": 229,\n "ts": "2025-08-19T00:00:00",\n "v": 4704544.66374753\n },\n {\n "c": 227,\n "h": 235,\n "l": 218,\n "o": 234,\n "ts": "2025-08-18T00:00:00",\n "v": 4255618.05138669\n },\n {\n "c": 234,\n "h": 242,\n "l": 232,\n "o": 235,\n "ts": "2025-08-17T00:00:00",\n "v": 3669210.73554547\n },\n {\n "c": 235,\n "h": 243,\n "l": 228,\n "o": 240,\n "ts": "2025-08-16T00:00:00",\n "v": 5621596.54178125\n },\n {\n "c": 240,\n "h": 246,\n "l": 223,\n "o": 224,\n "ts": "2025-08-15T00:00:00",\n "v": 24918661.47717701\n },\n {\n "c": 223,\n "h": 256,\n "l": 217,\n "o": 243,\n "ts": "2025-08-14T00:00:00",\n "v": 11020922.41406444\n },\n {\n "c": 244,\n "h": 247,\n "l": 231,\n "o": 235,\n "ts": "2025-08-13T00:00:00",\n "v": 14652820.45723594\n },\n {\n "c": 233,\n "h": 237,\n "l": 202,\n "o": 206,\n "ts": "2025-08-12T00:00:00",\n "v": 20003649.4786031\n },\n {\n "c": 206,\n "h": 223,\n "l": 204,\n "o": 219,\n "ts": "2025-08-11T00:00:00",\n "v": 5165425.32253136\n },\n {\n "c": 218,\n "h": 224,\n "l": 211,\n "o": 219,\n "ts": "2025-08-10T00:00:00",\n "v": 3315568.16512545\n },\n {\n "c": 220,\n "h": 224,\n "l": 215,\n "o": 216,\n "ts": "2025-08-09T00:00:00",\n "v": 3066456.03504597\n },\n {\n "c": 216,\n "h": 221,\n "l": 211,\n "o": 217,\n "ts": "2025-08-08T00:00:00",\n "v": 3470816.12690425\n },\n {\n "c": 216,\n "h": 219,\n "l": 199,\n "o": 205,\n "ts": "2025-08-07T00:00:00",\n "v": 7618341.33828192\n },\n {\n "c": 204,\n "h": 206,\n "l": 184,\n "o": 190,\n "ts": "2025-08-06T00:00:00",\n "v": 5715420.11187084\n },\n {\n "c": 190,\n "h": 202,\n "l": 186,\n "o": 202,\n "ts": "2025-08-05T00:00:00",\n "v": 5769220.54732174\n },\n {\n "c": 202,\n "h": 204,\n "l": 190,\n "o": 191,\n "ts": "2025-08-04T00:00:00",\n "v": 13650173.11409161\n },\n {\n "c": 191,\n "h": 195,\n "l": 180,\n "o": 182,\n "ts": "2025-08-03T00:00:00",\n "v": 14126225.9469248\n },\n {\n "c": 181,\n "h": 193,\n "l": 177,\n "o": 191,\n "ts": "2025-08-02T00:00:00",\n "v": 8656468.63702941\n },\n {\n "c": 191,\n "h": 206,\n "l": 186,\n "o": 206,\n "ts": "2025-08-01T00:00:00",\n "v": 11151012.49511918\n },\n {\n "c": 206,\n "h": 228,\n "l": 204,\n "o": 217,\n "ts": "2025-07-31T00:00:00",\n "v": 7378798.6878952\n },\n {\n "c": 216,\n "h": 232.3,\n "l": 209.8,\n "o": 232,\n "ts": "2025-07-30T00:00:00",\n "v": 6006359.9490788\n },\n {\n "c": 232.5,\n "h": 245.5,\n "l": 227,\n "o": 240.3,\n "ts": "2025-07-29T00:00:00",\n "v": 4745028.08358703\n },\n {\n "c": 240.3,\n "h": 272.5,\n "l": 239.2,\n "o": 262.6,\n "ts": "2025-07-28T00:00:00",\n "v": 10722698.95396995\n },\n {\n "c": 262.6,\n "h": 277.9,\n "l": 261.8,\n "o": 265.1,\n "ts": "2025-07-27T00:00:00",\n "v": 7923046.9599318\n },\n {\n "c": 265.1,\n "h": 272.7,\n "l": 249.1,\n "o": 251.2,\n "ts": "2025-07-26T00:00:00",\n "v": 7020946.13933233\n },\n {\n "c": 251.4,\n "h": 255.7,\n "l": 230.1,\n "o": 241.2,\n "ts": "2025-07-25T00:00:00",\n "v": 7577265.09921211\n },\n {\n "c": 241.1,\n "h": 253,\n "l": 222.2,\n "o": 244.6,\n "ts": "2025-07-24T00:00:00",\n "v": 11162288.93553995\n },\n {\n "c": 244.5,\n "h": 269,\n "l": 232.5,\n "o": 267.4,\n "ts": "2025-07-23T00:00:00",\n "v": 11315448.35946972\n },\n {\n "c": 267.4,\n "h": 273.9,\n "l": 254.8,\n "o": 266.7,\n "ts": "2025-07-22T00:00:00",\n "v": 12687643.7527707\n },\n {\n "c": 267.1,\n "h": 274.2,\n "l": 262.1,\n "o": 269.7,\n "ts": "2025-07-21T00:00:00",\n "v": 13015531.21039448\n },\n {\n "c": 269.7,\n "h": 282.7,\n "l": 265.1,\n "o": 271.3,\n "ts": "2025-07-20T00:00:00",\n "v": 10859248.01390123\n },\n {\n "c": 270.8,\n "h": 272.8,\n "l": 251.4,\n "o": 259.4,\n "ts": "2025-07-19T00:00:00",\n "v": 6809863.18772525\n },\n {\n "c": 259.6,\n "h": 295.8,\n "l": 249.4,\n "o": 274.5,\n "ts": "2025-07-18T00:00:00",\n "v": 24827432.42961002\n },\n {\n "c": 274.2,\n "h": 308.7,\n "l": 256.4,\n "o": 256.8,\n "ts": "2025-07-17T00:00:00",\n "v": 88800887.74936353\n },\n {\n "c": 256.6,\n "h": 266.6,\n "l": 256,\n "o": 265.1,\n "ts": "2025-07-16T00:00:00",\n "v": 9958775.30665862\n },\n {\n "c": 265.4,\n "h": 266.6,\n "l": 245,\n "o": 252.1,\n "ts": "2025-07-15T00:00:00",\n "v": 28710821.11930517\n },\n {\n "c": 252.1,\n "h": 284.9,\n "l": 232,\n "o": 233.1,\n "ts": "2025-07-14T00:00:00",\n "v": 160680733.86101115\n },\n {\n "c": 232.2,\n "h": 234.4,\n "l": 222.2,\n "o": 224,\n "ts": "2025-07-13T00:00:00",\n "v": 5306404.84562229\n },\n {\n "c": 224,\n "h": 230.4,\n "l": 218.2,\n "o": 224.3,\n "ts": "2025-07-12T00:00:00",\n "v": 4851630.87379237\n },\n {\n "c": 224.3,\n "h": 240.5,\n "l": 216.9,\n "o": 235.1,\n "ts": "2025-07-11T00:00:00",\n "v": 11547194.60206648\n },\n {\n "c": 235.1,\n "h": 236.9,\n "l": 205.5,\n "o": 207.6,\n "ts": "2025-07-10T00:00:00",\n "v": 23669377.75575164\n },\n {\n "c": 206.9,\n "h": 209.2,\n "l": 192.7,\n "o": 195.2,\n "ts": "2025-07-09T00:00:00",\n "v": 3812602.18549475\n },\n {\n "c": 195,\n "h": 198,\n "l": 191.4,\n "o": 196.4,\n "ts": "2025-07-08T00:00:00",\n "v": 3006028.22706243\n },\n {\n "c": 196.5,\n "h": 202.2,\n "l": 194.3,\n "o": 199.5,\n "ts": "2025-07-07T00:00:00",\n "v": 2716568.84932941\n },\n {\n "c": 199.4,\n "h": 204.5,\n "l": 195.4,\n "o": 199.8,\n "ts": "2025-07-06T00:00:00",\n "v": 3230496.5297672\n },\n {\n "c": 199.4,\n "h": 200.8,\n "l": 194,\n "o": 195.5,\n "ts": "2025-07-05T00:00:00",\n "v": 3512455.242583\n },\n {\n "c": 195.5,\n "h": 211,\n "l": 190.1,\n "o": 206.5,\n "ts": "2025-07-04T00:00:00",\n "v": 9187931.99139753\n },\n {\n "c": 206.5,\n "h": 237.7,\n "l": 194.9,\n "o": 196,\n "ts": "2025-07-03T00:00:00",\n "v": 42972284.38096178\n },\n {\n "c": 195.8,\n "h": 200.2,\n "l": 177.8,\n "o": 179.7,\n "ts": "2025-07-02T00:00:00",\n "v": 7227641.58594543\n },\n {\n "c": 179.9,\n "h": 187.3,\n "l": 177.8,\n "o": 184.5,\n "ts": "2025-07-01T00:00:00",\n "v": 4186665.46869395\n },\n {\n "c": 184.2,\n "h": 195.5,\n "l": 183,\n "o": 194.4,\n "ts": "2025-06-30T00:00:00",\n "v": 4551449.95753975\n },\n {\n "c": 193.9,\n "h": 196.6,\n "l": 185.6,\n "o": 189.8,\n "ts": "2025-06-29T00:00:00",\n "v": 5635936.5641339\n },\n {\n "c": 189.2,\n "h": 191.2,\n "l": 180.2,\n "o": 182.9,\n "ts": "2025-06-28T00:00:00",\n "v": 4226325.89012958\n },\n {\n "c": 182.9,\n "h": 186.5,\n "l": 168,\n "o": 169.7,\n "ts": "2025-06-27T00:00:00",\n "v": 7372899.28252827\n },\n {\n "c": 170,\n "h": 187.8,\n "l": 167.3,\n "o": 180.1,\n "ts": "2025-06-26T00:00:00",\n "v": 7934088.45930407\n },\n {\n "c": 180.6,\n "h": 189.8,\n "l": 179.6,\n "o": 185.7,\n "ts": "2025-06-25T00:00:00",\n "v": 6938398.3322278\n },\n {\n "c": 185.7,\n "h": 196.7,\n "l": 179.5,\n "o": 192.5,\n "ts": "2025-06-24T00:00:00",\n "v": 15331976.64911455\n },\n {\n "c": 193,\n "h": 195.6,\n "l": 158,\n "o": 159.4,\n "ts": "2025-06-23T00:00:00",\n "v": 62058202.22031573\n },\n {\n "c": 159.2,\n "h": 197,\n "l": 146.5,\n "o": 168,\n "ts": "2025-06-22T00:00:00",\n "v": 96317583.40320224\n },\n {\n "c": 167.9,\n "h": 185.9,\n "l": 162.6,\n "o": 181.3,\n "ts": "2025-06-21T00:00:00",\n "v": 7853610.25501867\n },\n {\n "c": 181.7,\n "h": 190,\n "l": 175.6,\n "o": 183.8,\n "ts": "2025-06-20T00:00:00",\n "v": 3729551.74846849\n },\n {\n "c": 184.1,\n "h": 186.3,\n "l": 176.9,\n "o": 184.7,\n "ts": "2025-06-19T00:00:00",\n "v": 3432447.54405122\n },\n {\n "c": 184.9,\n "h": 191,\n "l": 174.6,\n "o": 184.2,\n "ts": "2025-06-18T00:00:00",\n "v": 4977324.85730372\n },\n {\n "c": 184.2,\n "h": 194.9,\n "l": 181.7,\n "o": 192.1,\n "ts": "2025-06-17T00:00:00",\n "v": 7447960.15196173\n },\n {\n "c": 192.9,\n "h": 204.9,\n "l": 189.5,\n "o": 193.1,\n "ts": "2025-06-16T00:00:00",\n "v": 7458259.36835653\n },\n {\n "c": 193,\n "h": 195,\n "l": 188,\n "o": 193.6,\n "ts": "2025-06-15T00:00:00",\n "v": 6935609.50457081\n },\n {\n "c": 193.8,\n "h": 205.1,\n "l": 184.1,\n "o": 204.7,\n "ts": "2025-06-14T00:00:00",\n "v": 11638765.514619\n },\n {\n "c": 204.7,\n "h": 215.1,\n "l": 190.8,\n "o": 215.1,\n "ts": "2025-06-13T00:00:00",\n "v": 11718845.00446189\n },\n {\n "c": 214.7,\n "h": 231.5,\n "l": 214.7,\n "o": 231.5,\n "ts": "2025-06-12T00:00:00",\n "v": 5692105.81867888\n },\n {\n "c": 231.7,\n "h": 241,\n "l": 227.6,\n "o": 234.3,\n "ts": "2025-06-11T00:00:00",\n "v": 8479452.88610059\n },\n {\n "c": 234.3,\n "h": 234.9,\n "l": 219.5,\n "o": 225.4,\n "ts": "2025-06-10T00:00:00",\n "v": 11051058.47517735\n },\n {\n "c": 225.4,\n "h": 225.8,\n "l": 196.2,\n "o": 202.1,\n "ts": "2025-06-09T00:00:00",\n "v": 12549990.07488549\n },\n {\n "c": 202,\n "h": 209.3,\n "l": 202,\n "o": 208.8,\n "ts": "2025-06-08T00:00:00",\n "v": 2980399.66897293\n },\n {\n "c": 209.3,\n "h": 223,\n "l": 202.9,\n "o": 212.5,\n "ts": "2025-06-07T00:00:00",\n "v": 10314773.18590919\n },\n {\n "c": 212.5,\n "h": 213.3,\n "l": 193.2,\n "o": 193.8,\n "ts": "2025-06-06T00:00:00",\n "v": 8545050.56619302\n },\n {\n "c": 194.2,\n "h": 207,\n "l": 183.3,\n "o": 201.6,\n "ts": "2025-06-05T00:00:00",\n "v": 9938917.3138719\n }\n ],\n "h1": [\n {\n "c": 111,\n "h": 112,\n "l": 111,\n "o": 112,\n "ts": "2025-11-01T02:00:00",\n "v": 236233.91133139\n },\n {\n "c": 112,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-11-01T01:00:00",\n "v": 285402.02143023\n },\n {\n "c": 114,\n "h": 114,\n "l": 112,\n "o": 112,\n "ts": "2025-11-01T00:00:00",\n "v": 829620.48975489\n },\n {\n "c": 113,\n "h": 114,\n "l": 111,\n "o": 111,\n "ts": "2025-10-31T23:00:00",\n "v": 271634.66520038\n },\n {\n "c": 112,\n "h": 112,\n "l": 111,\n "o": 112,\n "ts": "2025-10-31T22:00:00",\n "v": 150084.95346208\n },\n {\n "c": 111,\n "h": 112,\n "l": 111,\n "o": 111,\n "ts": "2025-10-31T21:00:00",\n "v": 245394.28036622\n },\n {\n "c": 111,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-31T20:00:00",\n "v": 176505.61716563\n },\n {\n "c": 112,\n "h": 113,\n "l": 110,\n "o": 110,\n "ts": "2025-10-31T19:00:00",\n "v": 263207.75711927\n },\n {\n "c": 111,\n "h": 111,\n "l": 111,\n "o": 111,\n "ts": "2025-10-31T18:00:00",\n "v": 263603.32526942\n },\n {\n "c": 111,\n "h": 111,\n "l": 109,\n "o": 111,\n "ts": "2025-10-31T17:00:00",\n "v": 458418.90901036\n },\n {\n "c": 111,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-31T16:00:00",\n "v": 174760.01866673\n },\n {\n "c": 113,\n "h": 115,\n "l": 113,\n "o": 115,\n "ts": "2025-10-31T15:00:00",\n "v": 165309.35867538\n },\n {\n "c": 115,\n "h": 115,\n "l": 112,\n "o": 113,\n "ts": "2025-10-31T14:00:00",\n "v": 199719.81613188\n },\n {\n "c": 113,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-31T13:00:00",\n "v": 363634.89106818\n },\n {\n "c": 112,\n "h": 114,\n "l": 112,\n "o": 114,\n "ts": "2025-10-31T12:00:00",\n "v": 246222.12257172\n },\n {\n "c": 113,\n "h": 113,\n "l": 112,\n "o": 113,\n "ts": "2025-10-31T11:00:00",\n "v": 44911.21978428\n },\n {\n "c": 113,\n "h": 114,\n "l": 113,\n "o": 113,\n "ts": "2025-10-31T10:00:00",\n "v": 79354.91758204\n },\n {\n "c": 113,\n "h": 114,\n "l": 113,\n "o": 113,\n "ts": "2025-10-31T09:00:00",\n "v": 153155.44220139\n },\n {\n "c": 113,\n "h": 116,\n "l": 112,\n "o": 115,\n "ts": "2025-10-31T08:00:00",\n "v": 1491516.88671583\n },\n {\n "c": 115,\n "h": 117,\n "l": 114,\n "o": 117,\n "ts": "2025-10-31T07:00:00",\n "v": 400265.10381936\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-31T06:00:00",\n "v": 171880.90506617\n },\n {\n "c": 116,\n "h": 117,\n "l": 116,\n "o": 117,\n "ts": "2025-10-31T05:00:00",\n "v": 238989.64682627\n },\n {\n "c": 116,\n "h": 118,\n "l": 116,\n "o": 116,\n "ts": "2025-10-31T04:00:00",\n "v": 196286.25694414\n },\n {\n "c": 117,\n "h": 117,\n "l": 116,\n "o": 116,\n "ts": "2025-10-31T03:00:00",\n "v": 236364.14826113\n },\n {\n "c": 116,\n "h": 118,\n "l": 115,\n "o": 117,\n "ts": "2025-10-31T02:00:00",\n "v": 623080.97015952\n },\n {\n "c": 117,\n "h": 118,\n "l": 113,\n "o": 114,\n "ts": "2025-10-31T01:00:00",\n "v": 544498.28310248\n },\n {\n "c": 114,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-10-31T00:00:00",\n "v": 199097.41115759\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 112,\n "ts": "2025-10-30T23:00:00",\n "v": 203387.07335094\n },\n {\n "c": 112,\n "h": 112,\n "l": 110,\n "o": 110,\n "ts": "2025-10-30T22:00:00",\n "v": 217172.02192503\n },\n {\n "c": 110,\n "h": 111,\n "l": 109,\n "o": 110,\n "ts": "2025-10-30T21:00:00",\n "v": 386562.59373523\n },\n {\n "c": 110,\n "h": 110,\n "l": 108,\n "o": 109,\n "ts": "2025-10-30T20:00:00",\n "v": 171699.30454633\n },\n {\n "c": 109,\n "h": 111,\n "l": 108,\n "o": 111,\n "ts": "2025-10-30T19:00:00",\n "v": 780424.73214702\n },\n {\n "c": 111,\n "h": 112,\n "l": 110,\n "o": 112,\n "ts": "2025-10-30T18:00:00",\n "v": 144599.31116075\n },\n {\n "c": 112,\n "h": 113,\n "l": 111,\n "o": 113,\n "ts": "2025-10-30T17:00:00",\n "v": 379177.699387\n },\n {\n "c": 113,\n "h": 114,\n "l": 112,\n "o": 113,\n "ts": "2025-10-30T16:00:00",\n "v": 159069.15001734\n },\n {\n "c": 113,\n "h": 115,\n "l": 112,\n "o": 114,\n "ts": "2025-10-30T15:00:00",\n "v": 361475.2121743\n },\n {\n "c": 115,\n "h": 116,\n "l": 114,\n "o": 115,\n "ts": "2025-10-30T14:00:00",\n "v": 349557.81473891\n },\n {\n "c": 116,\n "h": 118,\n "l": 115,\n "o": 118,\n "ts": "2025-10-30T13:00:00",\n "v": 611982.21566809\n },\n {\n "c": 117,\n "h": 119,\n "l": 116,\n "o": 119,\n "ts": "2025-10-30T12:00:00",\n "v": 363075.68533605\n },\n {\n "c": 119,\n "h": 121,\n "l": 118,\n "o": 120,\n "ts": "2025-10-30T11:00:00",\n "v": 31288.88285075\n },\n {\n "c": 119,\n "h": 121,\n "l": 119,\n "o": 121,\n "ts": "2025-10-30T10:00:00",\n "v": 47118.73863651\n },\n {\n "c": 120,\n "h": 122,\n "l": 120,\n "o": 122,\n "ts": "2025-10-30T09:00:00",\n "v": 100500.90647149\n },\n {\n "c": 122,\n "h": 122,\n "l": 121,\n "o": 122,\n "ts": "2025-10-30T08:00:00",\n "v": 114664.63082625\n },\n {\n "c": 122,\n "h": 122,\n "l": 120,\n "o": 122,\n "ts": "2025-10-30T07:00:00",\n "v": 172525.54240259\n },\n {\n "c": 121,\n "h": 122,\n "l": 120,\n "o": 121,\n "ts": "2025-10-30T06:00:00",\n "v": 87118.02377952\n },\n {\n "c": 121,\n "h": 121,\n "l": 118,\n "o": 119,\n "ts": "2025-10-30T05:00:00",\n "v": 84935.64383805\n },\n {\n "c": 119,\n "h": 121,\n "l": 117,\n "o": 121,\n "ts": "2025-10-30T04:00:00",\n "v": 579036.38148969\n },\n {\n "c": 122,\n "h": 123,\n "l": 122,\n "o": 122,\n "ts": "2025-10-30T03:00:00",\n "v": 55911.92522338\n },\n {\n "c": 122,\n "h": 123,\n "l": 121,\n "o": 121,\n "ts": "2025-10-30T02:00:00",\n "v": 11246.1352432\n },\n {\n "c": 121,\n "h": 122,\n "l": 121,\n "o": 122,\n "ts": "2025-10-30T01:00:00",\n "v": 44863.93259229\n },\n {\n "c": 122,\n "h": 122,\n "l": 120,\n "o": 122,\n "ts": "2025-10-30T00:00:00",\n "v": 280199.57953266\n },\n {\n "c": 122,\n "h": 123,\n "l": 121,\n "o": 123,\n "ts": "2025-10-29T23:00:00",\n "v": 108744.2292648\n },\n {\n "c": 125,\n "h": 125,\n "l": 123,\n "o": 125,\n "ts": "2025-10-29T22:00:00",\n "v": 18214.14185474\n },\n {\n "c": 125,\n "h": 126,\n "l": 124,\n "o": 126,\n "ts": "2025-10-29T21:00:00",\n "v": 35246.88225095\n },\n {\n "c": 126,\n "h": 126,\n "l": 124,\n "o": 125,\n "ts": "2025-10-29T20:00:00",\n "v": 158414.14031558\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-29T19:00:00",\n "v": 18307.96905239\n },\n {\n "c": 123,\n "h": 124,\n "l": 119,\n "o": 124,\n "ts": "2025-10-29T18:00:00",\n "v": 398390.90920338\n },\n {\n "c": 124,\n "h": 124,\n "l": 121,\n "o": 122,\n "ts": "2025-10-29T17:00:00",\n "v": 127551.04331309\n },\n {\n "c": 122,\n "h": 122,\n "l": 120,\n "o": 121,\n "ts": "2025-10-29T16:00:00",\n "v": 343258.54002117\n },\n {\n "c": 121,\n "h": 123,\n "l": 121,\n "o": 122,\n "ts": "2025-10-29T15:00:00",\n "v": 165973.47273041\n },\n {\n "c": 123,\n "h": 123,\n "l": 122,\n "o": 123,\n "ts": "2025-10-29T14:00:00",\n "v": 38763.02632942\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-29T13:00:00",\n "v": 133261.59151607\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-29T12:00:00",\n "v": 122190.99041722\n },\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-29T11:00:00",\n "v": 90489.51867845\n },\n {\n "c": 123,\n "h": 123,\n "l": 122,\n "o": 122,\n "ts": "2025-10-29T10:00:00",\n "v": 131149.45869978\n },\n {\n "c": 123,\n "h": 123,\n "l": 122,\n "o": 122,\n "ts": "2025-10-29T09:00:00",\n "v": 171187.94459324\n },\n {\n "c": 122,\n "h": 123,\n "l": 122,\n "o": 123,\n "ts": "2025-10-29T08:00:00",\n "v": 219877.73284449\n },\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-29T07:00:00",\n "v": 72009.37303827\n },\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-29T06:00:00",\n "v": 150455.16803282\n },\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-29T05:00:00",\n "v": 22403.01821838\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 124,\n "ts": "2025-10-29T04:00:00",\n "v": 99869.63248213\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-29T03:00:00",\n "v": 171893.5251391\n },\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 124,\n "ts": "2025-10-29T02:00:00",\n "v": 132654.6018477\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 124,\n "ts": "2025-10-29T01:00:00",\n "v": 100506.55266889\n },\n {\n "c": 124,\n "h": 125,\n "l": 123,\n "o": 124,\n "ts": "2025-10-29T00:00:00",\n "v": 68447.60679545\n },\n {\n "c": 124,\n "h": 124,\n "l": 124,\n "o": 124,\n "ts": "2025-10-28T23:00:00",\n "v": 140777.65553179\n },\n {\n "c": 125,\n "h": 125,\n "l": 123,\n "o": 123,\n "ts": "2025-10-28T22:00:00",\n "v": 63352.2601075\n },\n {\n "c": 124,\n "h": 125,\n "l": 122,\n "o": 124,\n "ts": "2025-10-28T21:00:00",\n "v": 194918.41447361\n },\n {\n "c": 124,\n "h": 125,\n "l": 123,\n "o": 125,\n "ts": "2025-10-28T20:00:00",\n "v": 184704.71187392\n },\n {\n "c": 125,\n "h": 127,\n "l": 125,\n "o": 127,\n "ts": "2025-10-28T19:00:00",\n "v": 94695.32762218\n },\n {\n "c": 128,\n "h": 129,\n "l": 128,\n "o": 129,\n "ts": "2025-10-28T18:00:00",\n "v": 24919.99241378\n },\n {\n "c": 129,\n "h": 129,\n "l": 129,\n "o": 129,\n "ts": "2025-10-28T17:00:00",\n "v": 23634.40320448\n },\n {\n "c": 127,\n "h": 129,\n "l": 127,\n "o": 128,\n "ts": "2025-10-28T16:00:00",\n "v": 40884.06508757\n },\n {\n "c": 127,\n "h": 129,\n "l": 127,\n "o": 128,\n "ts": "2025-10-28T15:00:00",\n "v": 189241.71008799\n },\n {\n "c": 128,\n "h": 129,\n "l": 126,\n "o": 128,\n "ts": "2025-10-28T14:00:00",\n "v": 446202.19387876\n },\n {\n "c": 128,\n "h": 130,\n "l": 128,\n "o": 129,\n "ts": "2025-10-28T13:00:00",\n "v": 398435.62435449\n },\n {\n "c": 128,\n "h": 129,\n "l": 127,\n "o": 128,\n "ts": "2025-10-28T12:00:00",\n "v": 269811.42769495\n },\n {\n "c": 128,\n "h": 128,\n "l": 127,\n "o": 128,\n "ts": "2025-10-28T11:00:00",\n "v": 206086.7837062\n },\n {\n "c": 128,\n "h": 128,\n "l": 127,\n "o": 128,\n "ts": "2025-10-28T10:00:00",\n "v": 161173.07396669\n },\n {\n "c": 127,\n "h": 128,\n "l": 126,\n "o": 128,\n "ts": "2025-10-28T09:00:00",\n "v": 332134.40355322\n },\n {\n "c": 127,\n "h": 128,\n "l": 127,\n "o": 127,\n "ts": "2025-10-28T08:00:00",\n "v": 240706.06520039\n },\n {\n "c": 127,\n "h": 128,\n "l": 126,\n "o": 128,\n "ts": "2025-10-28T07:00:00",\n "v": 68152.67924958\n },\n {\n "c": 128,\n "h": 128,\n "l": 124,\n "o": 124,\n "ts": "2025-10-28T06:00:00",\n "v": 359117.91435963\n },\n {\n "c": 125,\n "h": 127,\n "l": 124,\n "o": 127,\n "ts": "2025-10-28T05:00:00",\n "v": 552204.47138754\n },\n {\n "c": 126,\n "h": 127,\n "l": 125,\n "o": 126,\n "ts": "2025-10-28T04:00:00",\n "v": 125861.73990923\n },\n {\n "c": 126,\n "h": 127,\n "l": 126,\n "o": 126,\n "ts": "2025-10-28T03:00:00",\n "v": 23949.06816648\n },\n {\n "c": 126,\n "h": 127,\n "l": 125,\n "o": 127,\n "ts": "2025-10-28T02:00:00",\n "v": 178028.56855102\n },\n {\n "c": 127,\n "h": 127,\n "l": 126,\n "o": 127,\n "ts": "2025-10-28T01:00:00",\n "v": 43525.05580601\n },\n {\n "c": 127,\n "h": 127,\n "l": 125,\n "o": 126,\n "ts": "2025-10-28T00:00:00",\n "v": 127079.74262823\n },\n {\n "c": 126,\n "h": 127,\n "l": 125,\n "o": 126,\n "ts": "2025-10-27T23:00:00",\n "v": 304907.03741689\n },\n {\n "c": 126,\n "h": 128,\n "l": 126,\n "o": 128,\n "ts": "2025-10-27T22:00:00",\n "v": 66669.42837232\n },\n {\n "c": 127,\n "h": 128,\n "l": 127,\n "o": 128,\n "ts": "2025-10-27T21:00:00",\n "v": 437524.66038417\n },\n {\n "c": 128,\n "h": 129,\n "l": 128,\n "o": 128,\n "ts": "2025-10-27T20:00:00",\n "v": 60984.96782796\n },\n {\n "c": 129,\n "h": 130,\n "l": 128,\n "o": 130,\n "ts": "2025-10-27T19:00:00",\n "v": 134224.02510617\n },\n {\n "c": 130,\n "h": 131,\n "l": 129,\n "o": 130,\n "ts": "2025-10-27T18:00:00",\n "v": 257465.24274356\n },\n {\n "c": 130,\n "h": 130,\n "l": 128,\n "o": 129,\n "ts": "2025-10-27T17:00:00",\n "v": 169934.15857644\n },\n {\n "c": 129,\n "h": 129,\n "l": 126,\n "o": 127,\n "ts": "2025-10-27T16:00:00",\n "v": 922848.92178408\n },\n {\n "c": 127,\n "h": 127,\n "l": 126,\n "o": 126,\n "ts": "2025-10-27T15:00:00",\n "v": 37764.25601799\n },\n {\n "c": 127,\n "h": 127,\n "l": 125,\n "o": 126,\n "ts": "2025-10-27T14:00:00",\n "v": 170423.58087203\n },\n {\n "c": 127,\n "h": 127,\n "l": 125,\n "o": 126,\n "ts": "2025-10-27T13:00:00",\n "v": 230019.78199147\n },\n {\n "c": 126,\n "h": 128,\n "l": 125,\n "o": 127,\n "ts": "2025-10-27T12:00:00",\n "v": 337444.3248123\n },\n {\n "c": 127,\n "h": 128,\n "l": 127,\n "o": 128,\n "ts": "2025-10-27T11:00:00",\n "v": 101447.7545606\n },\n {\n "c": 128,\n "h": 129,\n "l": 128,\n "o": 128,\n "ts": "2025-10-27T10:00:00",\n "v": 286528.29083157\n },\n {\n "c": 127,\n "h": 129,\n "l": 127,\n "o": 129,\n "ts": "2025-10-27T09:00:00",\n "v": 598870.2876152\n },\n {\n "c": 129,\n "h": 131,\n "l": 128,\n "o": 130,\n "ts": "2025-10-27T08:00:00",\n "v": 460175.34065476\n },\n {\n "c": 130,\n "h": 132,\n "l": 130,\n "o": 132,\n "ts": "2025-10-27T07:00:00",\n "v": 105594.56265947\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 133,\n "ts": "2025-10-27T06:00:00",\n "v": 116618.869634\n },\n {\n "c": 133,\n "h": 134,\n "l": 133,\n "o": 133,\n "ts": "2025-10-27T05:00:00",\n "v": 230784.77375574\n },\n {\n "c": 133,\n "h": 133,\n "l": 131,\n "o": 132,\n "ts": "2025-10-27T04:00:00",\n "v": 479685.96027156\n },\n {\n "c": 133,\n "h": 133,\n "l": 131,\n "o": 133,\n "ts": "2025-10-27T03:00:00",\n "v": 383025.60938261\n },\n {\n "c": 133,\n "h": 134,\n "l": 132,\n "o": 133,\n "ts": "2025-10-27T02:00:00",\n "v": 145607.22324807\n },\n {\n "c": 133,\n "h": 134,\n "l": 132,\n "o": 133,\n "ts": "2025-10-27T01:00:00",\n "v": 113795.43820311\n },\n {\n "c": 133,\n "h": 134,\n "l": 131,\n "o": 132,\n "ts": "2025-10-27T00:00:00",\n "v": 329289.09808709\n },\n {\n "c": 132,\n "h": 133,\n "l": 132,\n "o": 133,\n "ts": "2025-10-26T23:00:00",\n "v": 145752.44275012\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 131,\n "ts": "2025-10-26T22:00:00",\n "v": 224399.11182558\n },\n {\n "c": 131,\n "h": 131,\n "l": 129,\n "o": 130,\n "ts": "2025-10-26T21:00:00",\n "v": 179895.5935375\n },\n {\n "c": 130,\n "h": 130,\n "l": 129,\n "o": 130,\n "ts": "2025-10-26T20:00:00",\n "v": 98824.16486354\n },\n {\n "c": 131,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-10-26T19:00:00",\n "v": 60976.57268591\n },\n {\n "c": 131,\n "h": 132,\n "l": 131,\n "o": 131,\n "ts": "2025-10-26T18:00:00",\n "v": 97628.66151461\n },\n {\n "c": 131,\n "h": 132,\n "l": 131,\n "o": 131,\n "ts": "2025-10-26T17:00:00",\n "v": 246889.87784014\n },\n {\n "c": 131,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-10-26T16:00:00",\n "v": 253537.58483365\n },\n {\n "c": 131,\n "h": 131,\n "l": 130,\n "o": 130,\n "ts": "2025-10-26T15:00:00",\n "v": 94149.9792001\n },\n {\n "c": 130,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-10-26T14:00:00",\n "v": 469682.39507738\n },\n {\n "c": 131,\n "h": 132,\n "l": 129,\n "o": 129,\n "ts": "2025-10-26T13:00:00",\n "v": 564124.53997237\n },\n {\n "c": 130,\n "h": 130,\n "l": 129,\n "o": 130,\n "ts": "2025-10-26T12:00:00",\n "v": 788718.21480058\n },\n {\n "c": 129,\n "h": 130,\n "l": 127,\n "o": 127,\n "ts": "2025-10-26T11:00:00",\n "v": 498347.91057199\n },\n {\n "c": 128,\n "h": 128,\n "l": 127,\n "o": 128,\n "ts": "2025-10-26T10:00:00",\n "v": 219734.00332195\n },\n {\n "c": 128,\n "h": 129,\n "l": 126,\n "o": 126,\n "ts": "2025-10-26T09:00:00",\n "v": 208433.24269832\n },\n {\n "c": 126,\n "h": 127,\n "l": 126,\n "o": 127,\n "ts": "2025-10-26T08:00:00",\n "v": 48699.51538126\n },\n {\n "c": 126,\n "h": 126,\n "l": 125,\n "o": 126,\n "ts": "2025-10-26T07:00:00",\n "v": 42050.19470478\n },\n {\n "c": 126,\n "h": 126,\n "l": 125,\n "o": 126,\n "ts": "2025-10-26T06:00:00",\n "v": 129423.16778117\n },\n {\n "c": 125,\n "h": 126,\n "l": 125,\n "o": 126,\n "ts": "2025-10-26T05:00:00",\n "v": 85780.63006543\n },\n {\n "c": 125,\n "h": 126,\n "l": 125,\n "o": 125,\n "ts": "2025-10-26T04:00:00",\n "v": 46771.00582704\n },\n {\n "c": 125,\n "h": 126,\n "l": 124,\n "o": 126,\n "ts": "2025-10-26T03:00:00",\n "v": 227831.2997718\n },\n {\n "c": 125,\n "h": 126,\n "l": 125,\n "o": 126,\n "ts": "2025-10-26T02:00:00",\n "v": 57373.64190563\n },\n {\n "c": 125,\n "h": 127,\n "l": 125,\n "o": 127,\n "ts": "2025-10-26T01:00:00",\n "v": 259068.73644069\n },\n {\n "c": 126,\n "h": 127,\n "l": 126,\n "o": 127,\n "ts": "2025-10-26T00:00:00",\n "v": 222419.99112208\n },\n {\n "c": 127,\n "h": 127,\n "l": 126,\n "o": 126,\n "ts": "2025-10-25T23:00:00",\n "v": 30089.47199542\n },\n {\n "c": 126,\n "h": 127,\n "l": 126,\n "o": 126,\n "ts": "2025-10-25T16:00:00",\n "v": 14320.63591394\n },\n {\n "c": 126,\n "h": 128,\n "l": 126,\n "o": 128,\n "ts": "2025-10-25T15:00:00",\n "v": 588743.34760277\n }\n ],\n "h4": [\n {\n "c": 111,\n "h": 114,\n "l": 111,\n "o": 112,\n "ts": "2025-11-01T00:00:00",\n "v": 1351256.42251651\n },\n {\n "c": 113,\n "h": 114,\n "l": 111,\n "o": 113,\n "ts": "2025-10-31T20:00:00",\n "v": 843619.51619431\n },\n {\n "c": 112,\n "h": 113,\n "l": 109,\n "o": 113,\n "ts": "2025-10-31T16:00:00",\n "v": 1159990.01006578\n },\n {\n "c": 113,\n "h": 115,\n "l": 111,\n "o": 114,\n "ts": "2025-10-31T12:00:00",\n "v": 974886.18844716\n },\n {\n "c": 113,\n "h": 116,\n "l": 112,\n "o": 115,\n "ts": "2025-10-31T08:00:00",\n "v": 1768938.46628354\n },\n {\n "c": 115,\n "h": 118,\n "l": 114,\n "o": 116,\n "ts": "2025-10-31T04:00:00",\n "v": 1007421.91265594\n },\n {\n "c": 117,\n "h": 118,\n "l": 112,\n "o": 113,\n "ts": "2025-10-31T00:00:00",\n "v": 1603040.81268072\n },\n {\n "c": 112,\n "h": 113,\n "l": 108,\n "o": 109,\n "ts": "2025-10-30T20:00:00",\n "v": 978820.99355753\n },\n {\n "c": 109,\n "h": 114,\n "l": 108,\n "o": 113,\n "ts": "2025-10-30T16:00:00",\n "v": 1463270.89271211\n },\n {\n "c": 113,\n "h": 119,\n "l": 112,\n "o": 119,\n "ts": "2025-10-30T12:00:00",\n "v": 1686090.92791735\n },\n {\n "c": 119,\n "h": 122,\n "l": 118,\n "o": 122,\n "ts": "2025-10-30T08:00:00",\n "v": 293573.158785\n },\n {\n "c": 122,\n "h": 122,\n "l": 117,\n "o": 121,\n "ts": "2025-10-30T04:00:00",\n "v": 923615.59150985\n },\n {\n "c": 122,\n "h": 123,\n "l": 120,\n "o": 122,\n "ts": "2025-10-30T00:00:00",\n "v": 392221.57259153\n },\n {\n "c": 122,\n "h": 126,\n "l": 121,\n "o": 125,\n "ts": "2025-10-29T20:00:00",\n "v": 320619.39368607\n },\n {\n "c": 124,\n "h": 124,\n "l": 119,\n "o": 121,\n "ts": "2025-10-29T16:00:00",\n "v": 887508.46159003\n },\n {\n "c": 121,\n "h": 124,\n "l": 121,\n "o": 123,\n "ts": "2025-10-29T12:00:00",\n "v": 460189.08099312\n },\n {\n "c": 123,\n "h": 124,\n "l": 122,\n "o": 123,\n "ts": "2025-10-29T08:00:00",\n "v": 612704.65481596\n },\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 124,\n "ts": "2025-10-29T04:00:00",\n "v": 344737.1917716\n },\n {\n "c": 124,\n "h": 125,\n "l": 123,\n "o": 124,\n "ts": "2025-10-29T00:00:00",\n "v": 473502.28645114\n },\n {\n "c": 124,\n "h": 125,\n "l": 122,\n "o": 125,\n "ts": "2025-10-28T20:00:00",\n "v": 583753.04198682\n },\n {\n "c": 125,\n "h": 129,\n "l": 125,\n "o": 128,\n "ts": "2025-10-28T16:00:00",\n "v": 184133.78832801\n },\n {\n "c": 127,\n "h": 130,\n "l": 126,\n "o": 128,\n "ts": "2025-10-28T12:00:00",\n "v": 1303690.95601619\n },\n {\n "c": 128,\n "h": 128,\n "l": 126,\n "o": 127,\n "ts": "2025-10-28T08:00:00",\n "v": 940100.3264265\n },\n {\n "c": 127,\n "h": 128,\n "l": 124,\n "o": 126,\n "ts": "2025-10-28T04:00:00",\n "v": 1105336.80490598\n },\n {\n "c": 126,\n "h": 127,\n "l": 125,\n "o": 126,\n "ts": "2025-10-28T00:00:00",\n "v": 372582.43515174\n },\n {\n "c": 126,\n "h": 129,\n "l": 125,\n "o": 128,\n "ts": "2025-10-27T20:00:00",\n "v": 870086.09400134\n },\n {\n "c": 129,\n "h": 131,\n "l": 126,\n "o": 127,\n "ts": "2025-10-27T16:00:00",\n "v": 1484472.34821025\n },\n {\n "c": 127,\n "h": 128,\n "l": 125,\n "o": 127,\n "ts": "2025-10-27T12:00:00",\n "v": 775651.94369379\n },\n {\n "c": 127,\n "h": 131,\n "l": 127,\n "o": 130,\n "ts": "2025-10-27T08:00:00",\n "v": 1447021.67366213\n },\n {\n "c": 130,\n "h": 134,\n "l": 130,\n "o": 132,\n "ts": "2025-10-27T04:00:00",\n "v": 932684.16632077\n },\n {\n "c": 133,\n "h": 134,\n "l": 131,\n "o": 132,\n "ts": "2025-10-27T00:00:00",\n "v": 971717.36892088\n },\n {\n "c": 132,\n "h": 133,\n "l": 129,\n "o": 130,\n "ts": "2025-10-26T20:00:00",\n "v": 648871.31297674\n },\n {\n "c": 131,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-10-26T16:00:00",\n "v": 659032.69687431\n },\n {\n "c": 131,\n "h": 132,\n "l": 129,\n "o": 130,\n "ts": "2025-10-26T12:00:00",\n "v": 1916675.12905043\n },\n {\n "c": 129,\n "h": 130,\n "l": 126,\n "o": 127,\n "ts": "2025-10-26T08:00:00",\n "v": 975214.67197352\n },\n {\n "c": 126,\n "h": 126,\n "l": 125,\n "o": 125,\n "ts": "2025-10-26T04:00:00",\n "v": 304024.99837842\n },\n {\n "c": 125,\n "h": 127,\n "l": 124,\n "o": 127,\n "ts": "2025-10-26T00:00:00",\n "v": 766693.6692402\n },\n {\n "c": 127,\n "h": 127,\n "l": 126,\n "o": 126,\n "ts": "2025-10-25T20:00:00",\n "v": 30089.47199542\n },\n {\n "c": 126,\n "h": 127,\n "l": 126,\n "o": 126,\n "ts": "2025-10-25T16:00:00",\n "v": 14320.63591394\n },\n {\n "c": 126,\n "h": 128,\n "l": 125,\n "o": 126,\n "ts": "2025-10-25T12:00:00",\n "v": 1525578.56557641\n },\n {\n "c": 126,\n "h": 127,\n "l": 124,\n "o": 126,\n "ts": "2025-10-25T08:00:00",\n "v": 612487.15183184\n },\n {\n "c": 126,\n "h": 129,\n "l": 126,\n "o": 129,\n "ts": "2025-10-25T04:00:00",\n "v": 1406884.24623185\n },\n {\n "c": 129,\n "h": 131,\n "l": 123,\n "o": 125,\n "ts": "2025-10-25T00:00:00",\n "v": 4391166.48103706\n },\n {\n "c": 125,\n "h": 125,\n "l": 123,\n "o": 123,\n "ts": "2025-10-24T20:00:00",\n "v": 338011.13094281\n },\n {\n "c": 123,\n "h": 124,\n "l": 118,\n "o": 120,\n "ts": "2025-10-24T16:00:00",\n "v": 812337.00142002\n },\n {\n "c": 120,\n "h": 124,\n "l": 118,\n "o": 122,\n "ts": "2025-10-24T12:00:00",\n "v": 999247.13202269\n },\n {\n "c": 122,\n "h": 123,\n "l": 120,\n "o": 122,\n "ts": "2025-10-24T08:00:00",\n "v": 422213.45823885\n },\n {\n "c": 122,\n "h": 124,\n "l": 119,\n "o": 119,\n "ts": "2025-10-24T04:00:00",\n "v": 1307095.61541074\n },\n {\n "c": 119,\n "h": 121,\n "l": 119,\n "o": 120,\n "ts": "2025-10-24T00:00:00",\n "v": 1494874.79671809\n },\n {\n "c": 120,\n "h": 121,\n "l": 117,\n "o": 120,\n "ts": "2025-10-23T20:00:00",\n "v": 806235.72346925\n },\n {\n "c": 121,\n "h": 123,\n "l": 121,\n "o": 121,\n "ts": "2025-10-23T16:00:00",\n "v": 233508.89602894\n },\n {\n "c": 122,\n "h": 122,\n "l": 118,\n "o": 120,\n "ts": "2025-10-23T12:00:00",\n "v": 1346429.69629266\n },\n {\n "c": 119,\n "h": 122,\n "l": 119,\n "o": 121,\n "ts": "2025-10-23T08:00:00",\n "v": 912871.32807842\n },\n {\n "c": 121,\n "h": 122,\n "l": 119,\n "o": 120,\n "ts": "2025-10-23T04:00:00",\n "v": 606385.51212367\n },\n {\n "c": 120,\n "h": 120,\n "l": 118,\n "o": 118,\n "ts": "2025-10-23T00:00:00",\n "v": 668922.90727379\n },\n {\n "c": 119,\n "h": 121,\n "l": 116,\n "o": 121,\n "ts": "2025-10-22T20:00:00",\n "v": 850651.00795558\n },\n {\n "c": 120,\n "h": 122,\n "l": 120,\n "o": 122,\n "ts": "2025-10-22T16:00:00",\n "v": 315136.60276965\n },\n {\n "c": 121,\n "h": 124,\n "l": 120,\n "o": 122,\n "ts": "2025-10-22T12:00:00",\n "v": 1289183.39493319\n },\n {\n "c": 121,\n "h": 123,\n "l": 119,\n "o": 120,\n "ts": "2025-10-22T08:00:00",\n "v": 1618722.15694767\n },\n {\n "c": 120,\n "h": 123,\n "l": 118,\n "o": 122,\n "ts": "2025-10-22T04:00:00",\n "v": 1701132.80746203\n },\n {\n "c": 122,\n "h": 123,\n "l": 121,\n "o": 123,\n "ts": "2025-10-22T00:00:00",\n "v": 773336.28100032\n },\n {\n "c": 122,\n "h": 127,\n "l": 121,\n "o": 127,\n "ts": "2025-10-21T20:00:00",\n "v": 1597479.56519489\n },\n {\n "c": 128,\n "h": 132,\n "l": 127,\n "o": 132,\n "ts": "2025-10-21T16:00:00",\n "v": 1423095.83161322\n },\n {\n "c": 133,\n "h": 134,\n "l": 122,\n "o": 124,\n "ts": "2025-10-21T12:00:00",\n "v": 3432851.78793764\n },\n {\n "c": 124,\n "h": 125,\n "l": 122,\n "o": 125,\n "ts": "2025-10-21T08:00:00",\n "v": 1350574.24477378\n },\n {\n "c": 125,\n "h": 125,\n "l": 122,\n "o": 124,\n "ts": "2025-10-21T04:00:00",\n "v": 1634087.09537182\n },\n {\n "c": 124,\n "h": 128,\n "l": 123,\n "o": 126,\n "ts": "2025-10-21T00:00:00",\n "v": 2324202.17508496\n },\n {\n "c": 125,\n "h": 127,\n "l": 124,\n "o": 125,\n "ts": "2025-10-20T20:00:00",\n "v": 1312565.70540787\n },\n {\n "c": 126,\n "h": 131,\n "l": 124,\n "o": 129,\n "ts": "2025-10-20T16:00:00",\n "v": 2123646.90945205\n },\n {\n "c": 130,\n "h": 133,\n "l": 130,\n "o": 130,\n "ts": "2025-10-20T12:00:00",\n "v": 655086.17651494\n },\n {\n "c": 130,\n "h": 134,\n "l": 130,\n "o": 131,\n "ts": "2025-10-20T08:00:00",\n "v": 2295743.1918794\n },\n {\n "c": 132,\n "h": 137,\n "l": 130,\n "o": 130,\n "ts": "2025-10-20T04:00:00",\n "v": 4256297.29941192\n },\n {\n "c": 129,\n "h": 130,\n "l": 122,\n "o": 127,\n "ts": "2025-10-20T00:00:00",\n "v": 1981414.7917042\n },\n {\n "c": 127,\n "h": 131,\n "l": 127,\n "o": 129,\n "ts": "2025-10-19T20:00:00",\n "v": 990438.42904894\n },\n {\n "c": 130,\n "h": 132,\n "l": 129,\n "o": 132,\n "ts": "2025-10-19T16:00:00",\n "v": 217759.97724377\n },\n {\n "c": 132,\n "h": 133,\n "l": 129,\n "o": 132,\n "ts": "2025-10-19T12:00:00",\n "v": 1547695.65722306\n },\n {\n "c": 132,\n "h": 135,\n "l": 121,\n "o": 126,\n "ts": "2025-10-19T08:00:00",\n "v": 2960009.40286425\n },\n {\n "c": 126,\n "h": 127,\n "l": 125,\n "o": 126,\n "ts": "2025-10-19T04:00:00",\n "v": 347237.20387632\n },\n {\n "c": 127,\n "h": 128,\n "l": 125,\n "o": 128,\n "ts": "2025-10-19T00:00:00",\n "v": 528475.91390704\n },\n {\n "c": 127,\n "h": 129,\n "l": 127,\n "o": 129,\n "ts": "2025-10-18T20:00:00",\n "v": 373509.7720427\n },\n {\n "c": 129,\n "h": 130,\n "l": 125,\n "o": 127,\n "ts": "2025-10-18T16:00:00",\n "v": 347506.18109103\n },\n {\n "c": 127,\n "h": 131,\n "l": 125,\n "o": 126,\n "ts": "2025-10-18T12:00:00",\n "v": 1522778.8980606\n },\n {\n "c": 126,\n "h": 126,\n "l": 124,\n "o": 125,\n "ts": "2025-10-18T08:00:00",\n "v": 1466763.17540336\n },\n {\n "c": 125,\n "h": 128,\n "l": 124,\n "o": 127,\n "ts": "2025-10-18T04:00:00",\n "v": 1436788.75206187\n },\n {\n "c": 126,\n "h": 132,\n "l": 124,\n "o": 125,\n "ts": "2025-10-18T00:00:00",\n "v": 4553871.98043769\n },\n {\n "c": 124,\n "h": 127,\n "l": 124,\n "o": 125,\n "ts": "2025-10-17T20:00:00",\n "v": 776409.49617498\n },\n {\n "c": 125,\n "h": 127,\n "l": 124,\n "o": 126,\n "ts": "2025-10-17T16:00:00",\n "v": 477988.63941962\n },\n {\n "c": 125,\n "h": 127,\n "l": 121,\n "o": 125,\n "ts": "2025-10-17T12:00:00",\n "v": 2187464.29984117\n },\n {\n "c": 125,\n "h": 127,\n "l": 116,\n "o": 119,\n "ts": "2025-10-17T08:00:00",\n "v": 6867692.178994\n },\n {\n "c": 119,\n "h": 128,\n "l": 118,\n "o": 127,\n "ts": "2025-10-17T04:00:00",\n "v": 5855309.70120504\n },\n {\n "c": 128,\n "h": 131,\n "l": 127,\n "o": 130,\n "ts": "2025-10-17T00:00:00",\n "v": 2877803.73064674\n },\n {\n "c": 130,\n "h": 133,\n "l": 128,\n "o": 132,\n "ts": "2025-10-16T20:00:00",\n "v": 1972115.21317302\n },\n {\n "c": 131,\n "h": 140,\n "l": 131,\n "o": 139,\n "ts": "2025-10-16T16:00:00",\n "v": 1739062.70631953\n },\n {\n "c": 140,\n "h": 146,\n "l": 139,\n "o": 145,\n "ts": "2025-10-16T12:00:00",\n "v": 1819801.01052151\n },\n {\n "c": 145,\n "h": 146,\n "l": 140,\n "o": 144,\n "ts": "2025-10-16T08:00:00",\n "v": 1555203.39693827\n },\n {\n "c": 144,\n "h": 147,\n "l": 144,\n "o": 146,\n "ts": "2025-10-16T04:00:00",\n "v": 857534.59756789\n },\n {\n "c": 145,\n "h": 147,\n "l": 141,\n "o": 142,\n "ts": "2025-10-16T00:00:00",\n "v": 1968529.7042084\n },\n {\n "c": 142,\n "h": 144,\n "l": 141,\n "o": 144,\n "ts": "2025-10-15T20:00:00",\n "v": 1060049.57816302\n },\n {\n "c": 143,\n "h": 145,\n "l": 142,\n "o": 143,\n "ts": "2025-10-15T16:00:00",\n "v": 1545453.21025805\n },\n {\n "c": 144,\n "h": 151,\n "l": 143,\n "o": 151,\n "ts": "2025-10-15T12:00:00",\n "v": 4749427.95981277\n },\n {\n "c": 151,\n "h": 153,\n "l": 149,\n "o": 151,\n "ts": "2025-10-15T08:00:00",\n "v": 1458387.91880995\n },\n {\n "c": 151,\n "h": 153,\n "l": 150,\n "o": 151,\n "ts": "2025-10-15T04:00:00",\n "v": 964132.997841\n },\n {\n "c": 152,\n "h": 154,\n "l": 151,\n "o": 154,\n "ts": "2025-10-15T00:00:00",\n "v": 913575.5343781\n },\n {\n "c": 153,\n "h": 155,\n "l": 153,\n "o": 153,\n "ts": "2025-10-14T20:00:00",\n "v": 667555.96665599\n },\n {\n "c": 153,\n "h": 157,\n "l": 151,\n "o": 153,\n "ts": "2025-10-14T16:00:00",\n "v": 2195627.29339082\n },\n {\n "c": 154,\n "h": 154,\n "l": 147,\n "o": 150,\n "ts": "2025-10-14T12:00:00",\n "v": 1296060.87970595\n },\n {\n "c": 150,\n "h": 152,\n "l": 146,\n "o": 152,\n "ts": "2025-10-14T08:00:00",\n "v": 2197386.95243477\n },\n {\n "c": 152,\n "h": 159,\n "l": 150,\n "o": 159,\n "ts": "2025-10-14T04:00:00",\n "v": 3011651.13219904\n },\n {\n "c": 159,\n "h": 165,\n "l": 157,\n "o": 164,\n "ts": "2025-10-14T00:00:00",\n "v": 811402.07026067\n },\n {\n "c": 165,\n "h": 166,\n "l": 164,\n "o": 165,\n "ts": "2025-10-13T20:00:00",\n "v": 418319.92290935\n },\n {\n "c": 164,\n "h": 165,\n "l": 160,\n "o": 163,\n "ts": "2025-10-13T16:00:00",\n "v": 428973.98265775\n },\n {\n "c": 163,\n "h": 165,\n "l": 159,\n "o": 160,\n "ts": "2025-10-13T12:00:00",\n "v": 807736.78116062\n },\n {\n "c": 161,\n "h": 165,\n "l": 159,\n "o": 161,\n "ts": "2025-10-13T08:00:00",\n "v": 1150141.73122027\n },\n {\n "c": 162,\n "h": 162,\n "l": 157,\n "o": 158,\n "ts": "2025-10-13T04:00:00",\n "v": 695240.33698584\n },\n {\n "c": 159,\n "h": 162,\n "l": 158,\n "o": 162,\n "ts": "2025-10-13T00:00:00",\n "v": 696924.32850536\n },\n {\n "c": 160,\n "h": 165,\n "l": 160,\n "o": 164,\n "ts": "2025-10-12T20:00:00",\n "v": 923625.66516903\n },\n {\n "c": 164,\n "h": 166,\n "l": 159,\n "o": 161,\n "ts": "2025-10-12T16:00:00",\n "v": 836773.96396218\n },\n {\n "c": 160,\n "h": 161,\n "l": 144,\n "o": 146,\n "ts": "2025-10-12T12:00:00",\n "v": 3042500.44397885\n },\n {\n "c": 146,\n "h": 148,\n "l": 143,\n "o": 147,\n "ts": "2025-10-12T08:00:00",\n "v": 637467.09935697\n },\n {\n "c": 148,\n "h": 149,\n "l": 144,\n "o": 144,\n "ts": "2025-10-12T04:00:00",\n "v": 932606.7023864\n },\n {\n "c": 144,\n "h": 149,\n "l": 139,\n "o": 149,\n "ts": "2025-10-12T00:00:00",\n "v": 3449953.75832136\n },\n {\n "c": 149,\n "h": 150,\n "l": 146,\n "o": 150,\n "ts": "2025-10-11T20:00:00",\n "v": 818971.33000802\n },\n {\n "c": 150,\n "h": 157,\n "l": 150,\n "o": 155,\n "ts": "2025-10-11T16:00:00",\n "v": 391506.50213484\n },\n {\n "c": 155,\n "h": 156,\n "l": 151,\n "o": 156,\n "ts": "2025-10-11T12:00:00",\n "v": 870125.51826517\n },\n {\n "c": 156,\n "h": 161,\n "l": 154,\n "o": 154,\n "ts": "2025-10-11T08:00:00",\n "v": 1645184.55006586\n },\n {\n "c": 154,\n "h": 159,\n "l": 153,\n "o": 156,\n "ts": "2025-10-11T04:00:00",\n "v": 781588.66157604\n },\n {\n "c": 156,\n "h": 165,\n "l": 144,\n "o": 156,\n "ts": "2025-10-11T00:00:00",\n "v": 3359484.78342707\n },\n {\n "c": 156,\n "h": 179,\n "l": 130,\n "o": 176,\n "ts": "2025-10-10T20:00:00",\n "v": 8854712.71437128\n },\n {\n "c": 177,\n "h": 181,\n "l": 175,\n "o": 181,\n "ts": "2025-10-10T16:00:00",\n "v": 1865141.87600437\n },\n {\n "c": 181,\n "h": 194,\n "l": 179,\n "o": 194,\n "ts": "2025-10-10T12:00:00",\n "v": 2915963.87231934\n },\n {\n "c": 192,\n "h": 194,\n "l": 191,\n "o": 193,\n "ts": "2025-10-10T08:00:00",\n "v": 638949.9060759\n },\n {\n "c": 194,\n "h": 199,\n "l": 193,\n "o": 195,\n "ts": "2025-10-10T04:00:00",\n "v": 1499880.79541177\n },\n {\n "c": 195,\n "h": 197,\n "l": 192,\n "o": 194,\n "ts": "2025-10-10T00:00:00",\n "v": 2183949.27314089\n },\n {\n "c": 194,\n "h": 195,\n "l": 191,\n "o": 193,\n "ts": "2025-10-09T20:00:00",\n "v": 538093.91788297\n },\n {\n "c": 192,\n "h": 194,\n "l": 187,\n "o": 188,\n "ts": "2025-10-09T16:00:00",\n "v": 510765.69419181\n },\n {\n "c": 189,\n "h": 191,\n "l": 187,\n "o": 191,\n "ts": "2025-10-09T12:00:00",\n "v": 1067725.41224413\n },\n {\n "c": 191,\n "h": 193,\n "l": 187,\n "o": 191,\n "ts": "2025-10-09T08:00:00",\n "v": 1325556.93944101\n },\n {\n "c": 191,\n "h": 193,\n "l": 191,\n "o": 192,\n "ts": "2025-10-09T04:00:00",\n "v": 667223.90911287\n },\n {\n "c": 192,\n "h": 199,\n "l": 189,\n "o": 199,\n "ts": "2025-10-09T00:00:00",\n "v": 3182860.33126484\n },\n {\n "c": 199,\n "h": 200,\n "l": 195,\n "o": 197,\n "ts": "2025-10-08T20:00:00",\n "v": 1123810.56612903\n },\n {\n "c": 198,\n "h": 200,\n "l": 194,\n "o": 194,\n "ts": "2025-10-08T16:00:00",\n "v": 1086686.84483331\n },\n {\n "c": 194,\n "h": 195,\n "l": 191,\n "o": 192,\n "ts": "2025-10-08T12:00:00",\n "v": 752859.08395137\n },\n {\n "c": 193,\n "h": 195,\n "l": 192,\n "o": 193,\n "ts": "2025-10-08T08:00:00",\n "v": 800724.41112715\n },\n {\n "c": 193,\n "h": 193,\n "l": 189,\n "o": 189,\n "ts": "2025-10-08T04:00:00",\n "v": 2551541.95848477\n },\n {\n "c": 189,\n "h": 195,\n "l": 187,\n "o": 195,\n "ts": "2025-10-08T00:00:00",\n "v": 6399085.54572398\n },\n {\n "c": 195,\n "h": 197,\n "l": 193,\n "o": 195,\n "ts": "2025-10-07T20:00:00",\n "v": 2368690.10508217\n },\n {\n "c": 194,\n "h": 198,\n "l": 193,\n "o": 196,\n "ts": "2025-10-07T16:00:00",\n "v": 2713570.66241821\n },\n {\n "c": 196,\n "h": 203,\n "l": 194,\n "o": 200,\n "ts": "2025-10-07T12:00:00",\n "v": 10705777.09415531\n },\n {\n "c": 200,\n "h": 202,\n "l": 196,\n "o": 200,\n "ts": "2025-10-07T08:00:00",\n "v": 8896853.61166925\n },\n {\n "c": 200,\n "h": 217,\n "l": 198,\n "o": 217,\n "ts": "2025-10-07T04:00:00",\n "v": 22036889.42382694\n }\n ]\n },\n "orderbook": {\n "market": "KRW-DEEP",\n "timestamp": 1761963471309,\n "total_ask_size": 2321628.41057868,\n "total_bid_size": 1181055.19224079,\n "units": [\n {\n "ask_price": 112,\n "ask_size": 163475.52294406,\n "bid_price": 111,\n "bid_size": 247058.54973296\n },\n {\n "ask_price": 113,\n "ask_size": 140207.76241158,\n "bid_price": 110,\n "bid_size": 184556.52516259\n },\n {\n "ask_price": 114,\n "ask_size": 146422.84420089,\n "bid_price": 109,\n "bid_size": 28614.89164128\n },\n {\n "ask_price": 115,\n "ask_size": 1821.11177667,\n "bid_price": 108,\n "bid_size": 100861.31679062\n },\n {\n "ask_price": 116,\n "ask_size": 14568.22201986,\n "bid_price": 107,\n "bid_size": 37153.87191151\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.080532681294358,\n "basis": 13.729999999999999,\n "lower": 13.587171431429141,\n "position_0to1": 0.04490897269090247,\n "std_mult": 2,\n "upper": 13.872828568570856,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 13.6,\n "ts": "2025-11-01T02:10:18.481Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-DKA",\n "micro": {\n "best_ask": 13.8,\n "best_bid": 13.6,\n "h1_return": -0.11111111111111117,\n "last_price": 13.6,\n "mid": 13.7,\n "ob_imbalance_topN": -0.2629141279123647,\n "spread_abs": 0.20000000000000107,\n "spread_bps": 145.9854014598548,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 13.6,\n "h": 13.9,\n "l": 13.6,\n "o": 13.8,\n "ts": "2025-11-01T00:00:00",\n "v": 1921617.18018255\n },\n {\n "c": 13.7,\n "h": 14,\n "l": 13.6,\n "o": 14,\n "ts": "2025-10-31T00:00:00",\n "v": 13590126.04165066\n },\n {\n "c": 13.9,\n "h": 15.3,\n "l": 13.5,\n "o": 15.2,\n "ts": "2025-10-30T00:00:00",\n "v": 72669525.69494227\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-29T00:00:00",\n "v": 19689143.2261655\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-28T00:00:00",\n "v": 11420883.21700946\n },\n {\n "c": 15.3,\n "h": 15.8,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-27T00:00:00",\n "v": 46502559.66244028\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-26T00:00:00",\n "v": 10063557.66865882\n },\n {\n "c": 15.2,\n "h": 15.5,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-25T00:00:00",\n "v": 7929548.16041397\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-24T00:00:00",\n "v": 12153170.29744439\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-23T00:00:00",\n "v": 6671361.83480441\n },\n {\n "c": 15.2,\n "h": 15.6,\n "l": 15.1,\n "o": 15.6,\n "ts": "2025-10-22T00:00:00",\n "v": 9683669.23039573\n },\n {\n "c": 15.5,\n "h": 15.8,\n "l": 15.1,\n "o": 15.7,\n "ts": "2025-10-21T00:00:00",\n "v": 17767604.97357881\n },\n {\n "c": 15.7,\n "h": 15.9,\n "l": 15.6,\n "o": 15.8,\n "ts": "2025-10-20T00:00:00",\n "v": 18008909.36703627\n },\n {\n "c": 15.7,\n "h": 15.9,\n "l": 15.4,\n "o": 15.6,\n "ts": "2025-10-19T00:00:00",\n "v": 16749180.03218222\n },\n {\n "c": 15.6,\n "h": 15.9,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-10-18T00:00:00",\n "v": 5596368.91357649\n },\n {\n "c": 15.7,\n "h": 16.5,\n "l": 15.2,\n "o": 16.3,\n "ts": "2025-10-17T00:00:00",\n "v": 22838147.31775185\n },\n {\n "c": 16.3,\n "h": 17.2,\n "l": 16.1,\n "o": 16.5,\n "ts": "2025-10-16T00:00:00",\n "v": 20915914.8737841\n },\n {\n "c": 16.5,\n "h": 17.5,\n "l": 16.4,\n "o": 17,\n "ts": "2025-10-15T00:00:00",\n "v": 29068977.8428065\n },\n {\n "c": 17,\n "h": 17.8,\n "l": 16.4,\n "o": 16.8,\n "ts": "2025-10-14T00:00:00",\n "v": 71072131.35379548\n },\n {\n "c": 16.8,\n "h": 16.9,\n "l": 16.2,\n "o": 16.4,\n "ts": "2025-10-13T00:00:00",\n "v": 9475262.47683598\n },\n {\n "c": 16.5,\n "h": 16.7,\n "l": 15.5,\n "o": 15.9,\n "ts": "2025-10-12T00:00:00",\n "v": 23787250.95918738\n },\n {\n "c": 16,\n "h": 16.5,\n "l": 15.1,\n "o": 15.7,\n "ts": "2025-10-11T00:00:00",\n "v": 25596696.75080268\n },\n {\n "c": 15.7,\n "h": 18.4,\n "l": 15.2,\n "o": 18.2,\n "ts": "2025-10-10T00:00:00",\n "v": 46567501.73847841\n },\n {\n "c": 18.3,\n "h": 19.1,\n "l": 18.1,\n "o": 18.3,\n "ts": "2025-10-09T00:00:00",\n "v": 37982631.49609495\n },\n {\n "c": 18.2,\n "h": 18.4,\n "l": 17.6,\n "o": 18.2,\n "ts": "2025-10-08T00:00:00",\n "v": 18350553.05133896\n },\n {\n "c": 18.3,\n "h": 18.6,\n "l": 18,\n "o": 18.6,\n "ts": "2025-10-07T00:00:00",\n "v": 11705360.68879319\n },\n {\n "c": 18.6,\n "h": 18.8,\n "l": 18.1,\n "o": 18.7,\n "ts": "2025-10-06T00:00:00",\n "v": 10349341.65967245\n },\n {\n "c": 18.6,\n "h": 19.4,\n "l": 18,\n "o": 18.2,\n "ts": "2025-10-05T00:00:00",\n "v": 25992130.72006569\n },\n {\n "c": 18.3,\n "h": 18.5,\n "l": 18,\n "o": 18.4,\n "ts": "2025-10-04T00:00:00",\n "v": 10653124.86046586\n },\n {\n "c": 18.4,\n "h": 18.6,\n "l": 18.1,\n "o": 18.3,\n "ts": "2025-10-03T00:00:00",\n "v": 14692303.31131469\n },\n {\n "c": 18.4,\n "h": 18.5,\n "l": 17.9,\n "o": 18.3,\n "ts": "2025-10-02T00:00:00",\n "v": 26747907.34988069\n },\n {\n "c": 18.3,\n "h": 18.5,\n "l": 17.5,\n "o": 18,\n "ts": "2025-10-01T00:00:00",\n "v": 16433370.76048945\n },\n {\n "c": 18,\n "h": 18.6,\n "l": 17.1,\n "o": 18.4,\n "ts": "2025-09-30T00:00:00",\n "v": 33135613.53143635\n },\n {\n "c": 18.6,\n "h": 18.9,\n "l": 18.3,\n "o": 18.7,\n "ts": "2025-09-29T00:00:00",\n "v": 13992443.88191651\n },\n {\n "c": 18.6,\n "h": 18.7,\n "l": 18.3,\n "o": 18.6,\n "ts": "2025-09-28T00:00:00",\n "v": 7520749.83086667\n },\n {\n "c": 18.6,\n "h": 19.1,\n "l": 18.3,\n "o": 18.8,\n "ts": "2025-09-27T00:00:00",\n "v": 12914693.48901413\n },\n {\n "c": 18.7,\n "h": 19,\n "l": 18.4,\n "o": 18.8,\n "ts": "2025-09-26T00:00:00",\n "v": 14703479.68868428\n },\n {\n "c": 18.8,\n "h": 19.3,\n "l": 18.6,\n "o": 19.1,\n "ts": "2025-09-25T00:00:00",\n "v": 22197205.57545505\n },\n {\n "c": 19.3,\n "h": 19.6,\n "l": 19,\n "o": 19.5,\n "ts": "2025-09-24T00:00:00",\n "v": 15409001.85721316\n },\n {\n "c": 19.5,\n "h": 19.6,\n "l": 18.8,\n "o": 19.5,\n "ts": "2025-09-23T00:00:00",\n "v": 13828515.19930978\n },\n {\n "c": 19.5,\n "h": 20.3,\n "l": 19.2,\n "o": 20.3,\n "ts": "2025-09-22T00:00:00",\n "v": 40138188.14427436\n },\n {\n "c": 20.3,\n "h": 20.5,\n "l": 20.1,\n "o": 20.4,\n "ts": "2025-09-21T00:00:00",\n "v": 11941772.15954077\n },\n {\n "c": 20.5,\n "h": 20.6,\n "l": 20.3,\n "o": 20.5,\n "ts": "2025-09-20T00:00:00",\n "v": 11893600.20572534\n },\n {\n "c": 20.5,\n "h": 20.8,\n "l": 20.3,\n "o": 20.5,\n "ts": "2025-09-19T00:00:00",\n "v": 23766093.2853151\n },\n {\n "c": 20.6,\n "h": 20.7,\n "l": 20.4,\n "o": 20.6,\n "ts": "2025-09-18T00:00:00",\n "v": 13004222.20220874\n },\n {\n "c": 20.5,\n "h": 20.7,\n "l": 20.2,\n "o": 20.5,\n "ts": "2025-09-17T00:00:00",\n "v": 14974458.15372946\n },\n {\n "c": 20.4,\n "h": 20.7,\n "l": 20,\n "o": 20.6,\n "ts": "2025-09-16T00:00:00",\n "v": 21200198.52224499\n },\n {\n "c": 20.6,\n "h": 21,\n "l": 20.5,\n "o": 21,\n "ts": "2025-09-15T00:00:00",\n "v": 14898256.71021832\n },\n {\n "c": 21,\n "h": 21.1,\n "l": 20.8,\n "o": 21.1,\n "ts": "2025-09-14T00:00:00",\n "v": 11982732.53888113\n },\n {\n "c": 21.1,\n "h": 21.2,\n "l": 20.8,\n "o": 20.9,\n "ts": "2025-09-13T00:00:00",\n "v": 22537748.38016768\n },\n {\n "c": 21,\n "h": 21,\n "l": 20.6,\n "o": 20.8,\n "ts": "2025-09-12T00:00:00",\n "v": 15125901.38256018\n },\n {\n "c": 20.9,\n "h": 21.1,\n "l": 20.7,\n "o": 21.1,\n "ts": "2025-09-11T00:00:00",\n "v": 12443245.24157078\n },\n {\n "c": 21.1,\n "h": 21.1,\n "l": 20.7,\n "o": 21,\n "ts": "2025-09-10T00:00:00",\n "v": 9164647.15726213\n },\n {\n "c": 20.9,\n "h": 21.1,\n "l": 20.6,\n "o": 20.9,\n "ts": "2025-09-09T00:00:00",\n "v": 14212644.08936902\n },\n {\n "c": 20.7,\n "h": 20.9,\n "l": 20.2,\n "o": 20.5,\n "ts": "2025-09-08T00:00:00",\n "v": 13129444.04639998\n },\n {\n "c": 20.5,\n "h": 20.6,\n "l": 20.3,\n "o": 20.6,\n "ts": "2025-09-07T00:00:00",\n "v": 10138096.4755141\n },\n {\n "c": 20.6,\n "h": 20.6,\n "l": 20.4,\n "o": 20.6,\n "ts": "2025-09-06T00:00:00",\n "v": 3488171.54119833\n },\n {\n "c": 20.5,\n "h": 20.7,\n "l": 20.2,\n "o": 20.6,\n "ts": "2025-09-05T00:00:00",\n "v": 12955501.14100326\n },\n {\n "c": 20.6,\n "h": 20.8,\n "l": 20.1,\n "o": 20.8,\n "ts": "2025-09-04T00:00:00",\n "v": 10020536.22328092\n },\n {\n "c": 20.8,\n "h": 20.8,\n "l": 20.5,\n "o": 20.7,\n "ts": "2025-09-03T00:00:00",\n "v": 6569654.2887585\n },\n {\n "c": 20.8,\n "h": 20.8,\n "l": 20.4,\n "o": 20.4,\n "ts": "2025-09-02T00:00:00",\n "v": 7564670.38968787\n },\n {\n "c": 20.4,\n "h": 21.1,\n "l": 20.1,\n "o": 20.9,\n "ts": "2025-09-01T00:00:00",\n "v": 33654404.55450605\n },\n {\n "c": 20.9,\n "h": 21.1,\n "l": 20.7,\n "o": 20.9,\n "ts": "2025-08-31T00:00:00",\n "v": 9120694.76872158\n },\n {\n "c": 20.7,\n "h": 21,\n "l": 20.7,\n "o": 20.8,\n "ts": "2025-08-30T00:00:00",\n "v": 10153870.57937855\n },\n {\n "c": 20.8,\n "h": 21.4,\n "l": 20.7,\n "o": 21.3,\n "ts": "2025-08-29T00:00:00",\n "v": 23483654.1820496\n },\n {\n "c": 21.3,\n "h": 21.4,\n "l": 20.7,\n "o": 21,\n "ts": "2025-08-28T00:00:00",\n "v": 14551156.81240627\n },\n {\n "c": 20.9,\n "h": 21.2,\n "l": 20.8,\n "o": 21.1,\n "ts": "2025-08-27T00:00:00",\n "v": 8731047.46045822\n },\n {\n "c": 21.1,\n "h": 21.1,\n "l": 20.6,\n "o": 20.7,\n "ts": "2025-08-26T00:00:00",\n "v": 10504768.34550847\n },\n {\n "c": 20.7,\n "h": 21.3,\n "l": 20.5,\n "o": 21.2,\n "ts": "2025-08-25T00:00:00",\n "v": 22551075.38518378\n },\n {\n "c": 21.2,\n "h": 21.4,\n "l": 21,\n "o": 21.2,\n "ts": "2025-08-24T00:00:00",\n "v": 13592980.18020965\n },\n {\n "c": 21.2,\n "h": 21.7,\n "l": 21.2,\n "o": 21.4,\n "ts": "2025-08-23T00:00:00",\n "v": 9606651.79238812\n },\n {\n "c": 21.4,\n "h": 21.5,\n "l": 20.5,\n "o": 20.9,\n "ts": "2025-08-22T00:00:00",\n "v": 30314650.24960368\n },\n {\n "c": 20.9,\n "h": 21.3,\n "l": 20.9,\n "o": 21.2,\n "ts": "2025-08-21T00:00:00",\n "v": 12026266.62931631\n },\n {\n "c": 21.2,\n "h": 21.2,\n "l": 20.6,\n "o": 20.7,\n "ts": "2025-08-20T00:00:00",\n "v": 12111830.5338913\n },\n {\n "c": 20.6,\n "h": 21.2,\n "l": 20.6,\n "o": 20.9,\n "ts": "2025-08-19T00:00:00",\n "v": 16113091.69110663\n },\n {\n "c": 20.9,\n "h": 21.5,\n "l": 20.7,\n "o": 21.5,\n "ts": "2025-08-18T00:00:00",\n "v": 22045779.23919758\n },\n {\n "c": 21.4,\n "h": 21.5,\n "l": 21.1,\n "o": 21.2,\n "ts": "2025-08-17T00:00:00",\n "v": 7221141.30229893\n },\n {\n "c": 21.2,\n "h": 21.4,\n "l": 21,\n "o": 21.1,\n "ts": "2025-08-16T00:00:00",\n "v": 16596108.60762326\n },\n {\n "c": 21.1,\n "h": 21.4,\n "l": 20.8,\n "o": 21.2,\n "ts": "2025-08-15T00:00:00",\n "v": 28309251.40556452\n },\n {\n "c": 21.1,\n "h": 22.1,\n "l": 20.8,\n "o": 21.9,\n "ts": "2025-08-14T00:00:00",\n "v": 39870981.29874492\n },\n {\n "c": 21.9,\n "h": 21.9,\n "l": 21.5,\n "o": 21.7,\n "ts": "2025-08-13T00:00:00",\n "v": 16771587.49049954\n },\n {\n "c": 21.7,\n "h": 21.8,\n "l": 20.8,\n "o": 21.3,\n "ts": "2025-08-12T00:00:00",\n "v": 26725133.39507093\n },\n {\n "c": 21.3,\n "h": 22.1,\n "l": 21.1,\n "o": 21.9,\n "ts": "2025-08-11T00:00:00",\n "v": 23676494.75984759\n },\n {\n "c": 21.9,\n "h": 22.3,\n "l": 21.5,\n "o": 22.1,\n "ts": "2025-08-10T00:00:00",\n "v": 22019840.82060146\n },\n {\n "c": 22.2,\n "h": 22.2,\n "l": 21.5,\n "o": 21.6,\n "ts": "2025-08-09T00:00:00",\n "v": 23225523.68998706\n },\n {\n "c": 21.6,\n "h": 22,\n "l": 21.4,\n "o": 21.4,\n "ts": "2025-08-08T00:00:00",\n "v": 20000749.13598304\n },\n {\n "c": 21.4,\n "h": 21.6,\n "l": 21,\n "o": 21.3,\n "ts": "2025-08-07T00:00:00",\n "v": 15325686.62582904\n },\n {\n "c": 21.2,\n "h": 21.5,\n "l": 20.9,\n "o": 21.4,\n "ts": "2025-08-06T00:00:00",\n "v": 16573719.44200377\n },\n {\n "c": 21.4,\n "h": 22.9,\n "l": 21.3,\n "o": 21.8,\n "ts": "2025-08-05T00:00:00",\n "v": 84405085.07030511\n },\n {\n "c": 21.6,\n "h": 21.8,\n "l": 21.2,\n "o": 21.5,\n "ts": "2025-08-04T00:00:00",\n "v": 14881773.45266988\n },\n {\n "c": 21.4,\n "h": 21.6,\n "l": 20.8,\n "o": 21.1,\n "ts": "2025-08-03T00:00:00",\n "v": 13052435.34069756\n },\n {\n "c": 21.1,\n "h": 21.9,\n "l": 20.9,\n "o": 21.2,\n "ts": "2025-08-02T00:00:00",\n "v": 36910303.48099406\n },\n {\n "c": 21.2,\n "h": 23.2,\n "l": 21.1,\n "o": 22.2,\n "ts": "2025-08-01T00:00:00",\n "v": 101413054.56138904\n },\n {\n "c": 22.2,\n "h": 23.01,\n "l": 21.8,\n "o": 22.3,\n "ts": "2025-07-31T00:00:00",\n "v": 54452833.00383748\n },\n {\n "c": 22.3,\n "h": 22.72,\n "l": 21.5,\n "o": 22.05,\n "ts": "2025-07-30T00:00:00",\n "v": 105625739.52221139\n },\n {\n "c": 21.99,\n "h": 22.5,\n "l": 21.7,\n "o": 22.17,\n "ts": "2025-07-29T00:00:00",\n "v": 32411502.49014277\n },\n {\n "c": 22.16,\n "h": 23.12,\n "l": 22.04,\n "o": 22.82,\n "ts": "2025-07-28T00:00:00",\n "v": 30947664.37159775\n },\n {\n "c": 22.82,\n "h": 23,\n "l": 22.58,\n "o": 22.72,\n "ts": "2025-07-27T00:00:00",\n "v": 44958207.83887806\n },\n {\n "c": 22.6,\n "h": 22.78,\n "l": 22.39,\n "o": 22.57,\n "ts": "2025-07-26T00:00:00",\n "v": 25042288.04893167\n },\n {\n "c": 22.57,\n "h": 23,\n "l": 21.99,\n "o": 22.87,\n "ts": "2025-07-25T00:00:00",\n "v": 50021197.24348061\n },\n {\n "c": 22.58,\n "h": 23.69,\n "l": 21.77,\n "o": 23.22,\n "ts": "2025-07-24T00:00:00",\n "v": 69372857.54241462\n },\n {\n "c": 23.22,\n "h": 25.02,\n "l": 22.39,\n "o": 24.14,\n "ts": "2025-07-23T00:00:00",\n "v": 123619472.89360963\n },\n {\n "c": 24.14,\n "h": 25.67,\n "l": 23.51,\n "o": 24.26,\n "ts": "2025-07-22T00:00:00",\n "v": 241730301.2930046\n },\n {\n "c": 24.25,\n "h": 24.49,\n "l": 23.83,\n "o": 24.15,\n "ts": "2025-07-21T00:00:00",\n "v": 36148002.81802128\n },\n {\n "c": 24.01,\n "h": 24.36,\n "l": 23.4,\n "o": 23.77,\n "ts": "2025-07-20T00:00:00",\n "v": 52580193.1696065\n },\n {\n "c": 23.74,\n "h": 24,\n "l": 23.18,\n "o": 23.18,\n "ts": "2025-07-19T00:00:00",\n "v": 71629150.48766191\n },\n {\n "c": 23.18,\n "h": 23.5,\n "l": 22.95,\n "o": 23.04,\n "ts": "2025-07-18T00:00:00",\n "v": 51088195.36888115\n },\n {\n "c": 23.04,\n "h": 23.4,\n "l": 22.58,\n "o": 22.92,\n "ts": "2025-07-17T00:00:00",\n "v": 45248843.05451224\n },\n {\n "c": 23.02,\n "h": 23.18,\n "l": 22.58,\n "o": 22.78,\n "ts": "2025-07-16T00:00:00",\n "v": 24968078.73818826\n },\n {\n "c": 22.88,\n "h": 22.99,\n "l": 22.02,\n "o": 22.65,\n "ts": "2025-07-15T00:00:00",\n "v": 43248444.32060474\n },\n {\n "c": 22.68,\n "h": 23.28,\n "l": 22.51,\n "o": 22.77,\n "ts": "2025-07-14T00:00:00",\n "v": 51202407.85051539\n },\n {\n "c": 22.76,\n "h": 23.2,\n "l": 22.43,\n "o": 22.72,\n "ts": "2025-07-13T00:00:00",\n "v": 52394429.24490337\n },\n {\n "c": 22.72,\n "h": 23.73,\n "l": 22.01,\n "o": 22.17,\n "ts": "2025-07-12T00:00:00",\n "v": 105957988.51356733\n },\n {\n "c": 22.04,\n "h": 22.72,\n "l": 21.8,\n "o": 21.97,\n "ts": "2025-07-11T00:00:00",\n "v": 51425225.05638639\n },\n {\n "c": 21.94,\n "h": 22.1,\n "l": 21.36,\n "o": 21.68,\n "ts": "2025-07-10T00:00:00",\n "v": 24538417.23728541\n },\n {\n "c": 21.68,\n "h": 21.97,\n "l": 21.53,\n "o": 21.62,\n "ts": "2025-07-09T00:00:00",\n "v": 14277001.99736899\n },\n {\n "c": 21.61,\n "h": 22.03,\n "l": 21.13,\n "o": 21.15,\n "ts": "2025-07-08T00:00:00",\n "v": 19641646.16341866\n },\n {\n "c": 21.15,\n "h": 21.57,\n "l": 21.05,\n "o": 21.32,\n "ts": "2025-07-07T00:00:00",\n "v": 10903243.18841822\n },\n {\n "c": 21.27,\n "h": 21.41,\n "l": 20.71,\n "o": 21.15,\n "ts": "2025-07-06T00:00:00",\n "v": 17531360.07221989\n },\n {\n "c": 21.24,\n "h": 21.99,\n "l": 21.1,\n "o": 21.65,\n "ts": "2025-07-05T00:00:00",\n "v": 23823685.24507207\n },\n {\n "c": 21.58,\n "h": 22.33,\n "l": 21.49,\n "o": 21.86,\n "ts": "2025-07-04T00:00:00",\n "v": 25779741.25725307\n },\n {\n "c": 21.86,\n "h": 22.34,\n "l": 21.68,\n "o": 21.99,\n "ts": "2025-07-03T00:00:00",\n "v": 38384927.5358637\n },\n {\n "c": 22,\n "h": 22,\n "l": 20.48,\n "o": 20.63,\n "ts": "2025-07-02T00:00:00",\n "v": 64680660.59273423\n },\n {\n "c": 20.77,\n "h": 21.05,\n "l": 20.48,\n "o": 20.7,\n "ts": "2025-07-01T00:00:00",\n "v": 16284323.00952484\n },\n {\n "c": 20.8,\n "h": 21.47,\n "l": 20.7,\n "o": 20.86,\n "ts": "2025-06-30T00:00:00",\n "v": 53375757.09735632\n },\n {\n "c": 20.86,\n "h": 20.95,\n "l": 20.6,\n "o": 20.67,\n "ts": "2025-06-29T00:00:00",\n "v": 7630775.30526064\n },\n {\n "c": 20.77,\n "h": 20.81,\n "l": 20.51,\n "o": 20.69,\n "ts": "2025-06-28T00:00:00",\n "v": 3052018.62354813\n },\n {\n "c": 20.69,\n "h": 20.87,\n "l": 20.2,\n "o": 20.66,\n "ts": "2025-06-27T00:00:00",\n "v": 7624228.3076008\n },\n {\n "c": 20.69,\n "h": 21.01,\n "l": 20.49,\n "o": 20.81,\n "ts": "2025-06-26T00:00:00",\n "v": 17531098.78360874\n },\n {\n "c": 20.81,\n "h": 21.3,\n "l": 20.76,\n "o": 21.08,\n "ts": "2025-06-25T00:00:00",\n "v": 14812697.31281445\n },\n {\n "c": 21.08,\n "h": 21.4,\n "l": 20.53,\n "o": 20.79,\n "ts": "2025-06-24T00:00:00",\n "v": 34361748.80749426\n },\n {\n "c": 20.79,\n "h": 20.9,\n "l": 19.58,\n "o": 19.81,\n "ts": "2025-06-23T00:00:00",\n "v": 20094737.72923372\n },\n {\n "c": 19.81,\n "h": 21.14,\n "l": 19.56,\n "o": 20.67,\n "ts": "2025-06-22T00:00:00",\n "v": 31212313.47148459\n },\n {\n "c": 20.66,\n "h": 21.54,\n "l": 20.64,\n "o": 21.46,\n "ts": "2025-06-21T00:00:00",\n "v": 23779738.37246034\n },\n {\n "c": 21.31,\n "h": 21.59,\n "l": 21.09,\n "o": 21.24,\n "ts": "2025-06-20T00:00:00",\n "v": 13316334.96784869\n },\n {\n "c": 21.24,\n "h": 21.36,\n "l": 21.03,\n "o": 21.19,\n "ts": "2025-06-19T00:00:00",\n "v": 10326156.84210327\n },\n {\n "c": 21.19,\n "h": 21.64,\n "l": 21.05,\n "o": 21.48,\n "ts": "2025-06-18T00:00:00",\n "v": 15756322.18254624\n },\n {\n "c": 21.48,\n "h": 21.77,\n "l": 21.39,\n "o": 21.67,\n "ts": "2025-06-17T00:00:00",\n "v": 19265272.07613082\n },\n {\n "c": 21.67,\n "h": 22.55,\n "l": 21.65,\n "o": 22,\n "ts": "2025-06-16T00:00:00",\n "v": 51087088.4984076\n },\n {\n "c": 21.85,\n "h": 22.11,\n "l": 21.66,\n "o": 21.71,\n "ts": "2025-06-15T00:00:00",\n "v": 10007639.40534378\n },\n {\n "c": 21.71,\n "h": 22.36,\n "l": 21.65,\n "o": 21.95,\n "ts": "2025-06-14T00:00:00",\n "v": 17375939.49952131\n },\n {\n "c": 21.81,\n "h": 22.88,\n "l": 21.1,\n "o": 22.62,\n "ts": "2025-06-13T00:00:00",\n "v": 40619506.54978137\n },\n {\n "c": 22.51,\n "h": 24.39,\n "l": 22.3,\n "o": 24,\n "ts": "2025-06-12T00:00:00",\n "v": 84306370.24024522\n },\n {\n "c": 23.87,\n "h": 25.24,\n "l": 23.05,\n "o": 23.49,\n "ts": "2025-06-11T00:00:00",\n "v": 242565907.79270795\n },\n {\n "c": 23.49,\n "h": 24.44,\n "l": 22.7,\n "o": 23.43,\n "ts": "2025-06-10T00:00:00",\n "v": 160571889.96290737\n },\n {\n "c": 23.58,\n "h": 23.72,\n "l": 22.04,\n "o": 22.07,\n "ts": "2025-06-09T00:00:00",\n "v": 143926255.80677134\n },\n {\n "c": 22.19,\n "h": 22.43,\n "l": 21.9,\n "o": 22.36,\n "ts": "2025-06-08T00:00:00",\n "v": 13506763.4596051\n },\n {\n "c": 22.32,\n "h": 22.48,\n "l": 21.93,\n "o": 22.02,\n "ts": "2025-06-07T00:00:00",\n "v": 4303310.1266843\n },\n {\n "c": 22.01,\n "h": 22.63,\n "l": 21.79,\n "o": 21.86,\n "ts": "2025-06-06T00:00:00",\n "v": 26040813.47251464\n },\n {\n "c": 21.84,\n "h": 22.97,\n "l": 21.5,\n "o": 22.49,\n "ts": "2025-06-05T00:00:00",\n "v": 28131373.51924963\n }\n ],\n "h1": [\n {\n "c": 13.6,\n "h": 13.7,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-11-01T02:00:00",\n "v": 329795.33059462\n },\n {\n "c": 13.7,\n "h": 13.8,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-11-01T01:00:00",\n "v": 901613.87873033\n },\n {\n "c": 13.7,\n "h": 13.9,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-11-01T00:00:00",\n "v": 690207.9708576\n },\n {\n "c": 13.7,\n "h": 13.8,\n "l": 13.7,\n "o": 13.7,\n "ts": "2025-10-31T23:00:00",\n "v": 229854.08068538\n },\n {\n "c": 13.7,\n "h": 13.9,\n "l": 13.7,\n "o": 13.7,\n "ts": "2025-10-31T22:00:00",\n "v": 567337.05639177\n },\n {\n "c": 13.7,\n "h": 13.7,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-10-31T21:00:00",\n "v": 51535.98256888\n },\n {\n "c": 13.7,\n "h": 13.7,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-10-31T20:00:00",\n "v": 51223.37865798\n },\n {\n "c": 13.7,\n "h": 13.8,\n "l": 13.6,\n "o": 13.6,\n "ts": "2025-10-31T19:00:00",\n "v": 436645.77509264\n },\n {\n "c": 13.6,\n "h": 13.8,\n "l": 13.6,\n "o": 13.8,\n "ts": "2025-10-31T18:00:00",\n "v": 446614.86580819\n },\n {\n "c": 13.8,\n "h": 13.8,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T17:00:00",\n "v": 357076.96257823\n },\n {\n "c": 13.8,\n "h": 13.8,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T16:00:00",\n "v": 245854.74851305\n },\n {\n "c": 13.7,\n "h": 13.8,\n "l": 13.7,\n "o": 13.7,\n "ts": "2025-10-31T15:00:00",\n "v": 83384.81268825\n },\n {\n "c": 13.8,\n "h": 13.8,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-10-31T14:00:00",\n "v": 359599.13766839\n },\n {\n "c": 13.8,\n "h": 13.8,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-10-31T13:00:00",\n "v": 724332.07188673\n },\n {\n "c": 13.7,\n "h": 13.8,\n "l": 13.7,\n "o": 13.7,\n "ts": "2025-10-31T12:00:00",\n "v": 950864.30501046\n },\n {\n "c": 13.7,\n "h": 13.8,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T11:00:00",\n "v": 28180.79434132\n },\n {\n "c": 13.8,\n "h": 13.8,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T10:00:00",\n "v": 176406.20100949\n },\n {\n "c": 13.7,\n "h": 13.9,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T09:00:00",\n "v": 1167110.947376\n },\n {\n "c": 13.8,\n "h": 13.9,\n "l": 13.8,\n "o": 13.8,\n "ts": "2025-10-31T08:00:00",\n "v": 121982.29521874\n },\n {\n "c": 13.9,\n "h": 13.9,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T07:00:00",\n "v": 804125.34191629\n },\n {\n "c": 13.9,\n "h": 13.9,\n "l": 13.8,\n "o": 13.8,\n "ts": "2025-10-31T06:00:00",\n "v": 248209.44944799\n },\n {\n "c": 13.8,\n "h": 13.8,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T05:00:00",\n "v": 870425.52947162\n },\n {\n "c": 14,\n "h": 14,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T04:00:00",\n "v": 1330114.36533567\n },\n {\n "c": 13.8,\n "h": 13.8,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T03:00:00",\n "v": 1052613.75674767\n },\n {\n "c": 13.8,\n "h": 13.9,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T02:00:00",\n "v": 1808274.26156334\n },\n {\n "c": 13.8,\n "h": 14,\n "l": 13.8,\n "o": 13.9,\n "ts": "2025-10-31T01:00:00",\n "v": 748007.0601986\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.9,\n "o": 14,\n "ts": "2025-10-31T00:00:00",\n "v": 730352.86147398\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.8,\n "o": 13.9,\n "ts": "2025-10-30T23:00:00",\n "v": 1481906.0134886\n },\n {\n "c": 13.8,\n "h": 14,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-30T22:00:00",\n "v": 1181756.76458807\n },\n {\n "c": 13.8,\n "h": 13.9,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-30T21:00:00",\n "v": 665148.42374649\n },\n {\n "c": 13.9,\n "h": 13.9,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-10-30T20:00:00",\n "v": 1019585.41950382\n },\n {\n "c": 13.9,\n "h": 13.9,\n "l": 13.7,\n "o": 13.9,\n "ts": "2025-10-30T19:00:00",\n "v": 651387.17028427\n },\n {\n "c": 13.7,\n "h": 13.9,\n "l": 13.7,\n "o": 13.7,\n "ts": "2025-10-30T18:00:00",\n "v": 488824.58586614\n },\n {\n "c": 13.7,\n "h": 13.8,\n "l": 13.5,\n "o": 13.6,\n "ts": "2025-10-30T17:00:00",\n "v": 921035.91342177\n },\n {\n "c": 13.6,\n "h": 13.8,\n "l": 13.5,\n "o": 13.7,\n "ts": "2025-10-30T16:00:00",\n "v": 1297988.69932141\n },\n {\n "c": 13.7,\n "h": 13.9,\n "l": 13.6,\n "o": 13.9,\n "ts": "2025-10-30T15:00:00",\n "v": 2308708.46681627\n },\n {\n "c": 14.1,\n "h": 14.1,\n "l": 13.5,\n "o": 13.8,\n "ts": "2025-10-30T14:00:00",\n "v": 27381705.95009462\n },\n {\n "c": 13.8,\n "h": 14.7,\n "l": 13.7,\n "o": 14.7,\n "ts": "2025-10-30T13:00:00",\n "v": 19251966.38380111\n },\n {\n "c": 14.7,\n "h": 14.9,\n "l": 14.7,\n "o": 14.9,\n "ts": "2025-10-30T12:00:00",\n "v": 635778.38421398\n },\n {\n "c": 14.8,\n "h": 15,\n "l": 14.8,\n "o": 14.8,\n "ts": "2025-10-30T11:00:00",\n "v": 874644.66009287\n },\n {\n "c": 14.8,\n "h": 14.8,\n "l": 14.7,\n "o": 14.7,\n "ts": "2025-10-30T10:00:00",\n "v": 480706.94984145\n },\n {\n "c": 14.8,\n "h": 14.8,\n "l": 14.7,\n "o": 14.7,\n "ts": "2025-10-30T09:00:00",\n "v": 374913.57211615\n },\n {\n "c": 14.8,\n "h": 14.9,\n "l": 14.7,\n "o": 14.9,\n "ts": "2025-10-30T08:00:00",\n "v": 249769.18972616\n },\n {\n "c": 14.9,\n "h": 14.9,\n "l": 14.7,\n "o": 14.8,\n "ts": "2025-10-30T07:00:00",\n "v": 1283835.78223974\n },\n {\n "c": 14.8,\n "h": 14.8,\n "l": 14.7,\n "o": 14.7,\n "ts": "2025-10-30T06:00:00",\n "v": 240135.14387534\n },\n {\n "c": 14.8,\n "h": 14.8,\n "l": 14.6,\n "o": 14.8,\n "ts": "2025-10-30T05:00:00",\n "v": 1701890.37106528\n },\n {\n "c": 14.8,\n "h": 15,\n "l": 14.6,\n "o": 15,\n "ts": "2025-10-30T04:00:00",\n "v": 3302723.19995524\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 14.9,\n "o": 15,\n "ts": "2025-10-30T03:00:00",\n "v": 520411.00124551\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 14.9,\n "o": 15.1,\n "ts": "2025-10-30T02:00:00",\n "v": 550553.06378072\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 14.8,\n "o": 14.9,\n "ts": "2025-10-30T01:00:00",\n "v": 617685.73001237\n },\n {\n "c": 14.8,\n "h": 15.3,\n "l": 14.5,\n "o": 15.2,\n "ts": "2025-10-30T00:00:00",\n "v": 5186464.85584489\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-29T23:00:00",\n "v": 1865054.71372679\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-29T22:00:00",\n "v": 110526.46220316\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-29T21:00:00",\n "v": 539964.12475524\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-29T20:00:00",\n "v": 24906.49122808\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T19:00:00",\n "v": 490157.10611557\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-29T18:00:00",\n "v": 326740.41528046\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-29T17:00:00",\n "v": 23030.9016892\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T16:00:00",\n "v": 845873.27462223\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-29T15:00:00",\n "v": 377107.88630897\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T14:00:00",\n "v": 563615.92019014\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T13:00:00",\n "v": 168201.30513546\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T12:00:00",\n "v": 517277.68733053\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 15,\n "o": 15,\n "ts": "2025-10-29T11:00:00",\n "v": 333551.10421971\n },\n {\n "c": 15,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T10:00:00",\n "v": 445724.93012463\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15,\n "ts": "2025-10-29T09:00:00",\n "v": 1535875.56682312\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T08:00:00",\n "v": 741338.73280568\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T07:00:00",\n "v": 520537.89723578\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-29T06:00:00",\n "v": 902332.59482445\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-29T05:00:00",\n "v": 268529.50678589\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-29T04:00:00",\n "v": 806504.11188621\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-29T03:00:00",\n "v": 602909.01430073\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-29T02:00:00",\n "v": 6722457.9431448\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-29T01:00:00",\n "v": 559009.42449946\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-29T00:00:00",\n "v": 397916.11092921\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-28T23:00:00",\n "v": 147807.87259815\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-28T22:00:00",\n "v": 134582.77707996\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T21:00:00",\n "v": 88724.58885574\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-28T20:00:00",\n "v": 588853.29309104\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-28T19:00:00",\n "v": 984.69212247\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-28T18:00:00",\n "v": 6472.55969836\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-28T17:00:00",\n "v": 32243.59749169\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-28T16:00:00",\n "v": 1307.18954248\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-28T15:00:00",\n "v": 303653.49475759\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-28T14:00:00",\n "v": 427442.12939839\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T13:00:00",\n "v": 832604.58321703\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-28T12:00:00",\n "v": 295917.7839794\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-28T11:00:00",\n "v": 274023.29979721\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-28T10:00:00",\n "v": 120546.38361929\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T09:00:00",\n "v": 47718.10473021\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T08:00:00",\n "v": 504333.07322967\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T07:00:00",\n "v": 1566835.08711938\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T06:00:00",\n "v": 780040.79570062\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T05:00:00",\n "v": 649245.00539574\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T04:00:00",\n "v": 343925.24000287\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-28T03:00:00",\n "v": 18497.26166436\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-28T02:00:00",\n "v": 237675.87342847\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-28T01:00:00",\n "v": 1065445.62743284\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-28T00:00:00",\n "v": 2952002.9030565\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T23:00:00",\n "v": 604457.38881382\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-27T22:00:00",\n "v": 379909.87941459\n },\n {\n "c": 15.2,\n "h": 15.4,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-27T21:00:00",\n "v": 1119108.66560527\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.4,\n "o": 15.4,\n "ts": "2025-10-27T20:00:00",\n "v": 24740.58441558\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-27T19:00:00",\n "v": 448702.06810202\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-27T18:00:00",\n "v": 605136.34165281\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-27T17:00:00",\n "v": 270381.32278589\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-27T16:00:00",\n "v": 169131.84715064\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-27T15:00:00",\n "v": 52174.24867966\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-27T14:00:00",\n "v": 64302.68728136\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-27T13:00:00",\n "v": 2169159.01385489\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-27T12:00:00",\n "v": 479792.91870746\n },\n {\n "c": 15.5,\n "h": 15.5,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-27T11:00:00",\n "v": 3116996.38694692\n },\n {\n "c": 15.4,\n "h": 15.7,\n "l": 15.4,\n "o": 15.7,\n "ts": "2025-10-27T10:00:00",\n "v": 8936403.31756229\n },\n {\n "c": 15.6,\n "h": 15.8,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-27T09:00:00",\n "v": 15003220.22021676\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-27T08:00:00",\n "v": 1029787.23952963\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T07:00:00",\n "v": 1090035.32873549\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-27T06:00:00",\n "v": 1366019.40092923\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T05:00:00",\n "v": 297554.9361259\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-27T04:00:00",\n "v": 177427.2612927\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T03:00:00",\n "v": 1121904.13799893\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-27T02:00:00",\n "v": 2180219.76805295\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-27T01:00:00",\n "v": 3414174.51414696\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-27T00:00:00",\n "v": 2381820.18443853\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-26T23:00:00",\n "v": 884918.62379776\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T22:00:00",\n "v": 185261.50673961\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-26T21:00:00",\n "v": 76835.30046439\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T20:00:00",\n "v": 67697.13946184\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T19:00:00",\n "v": 38798.0781663\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-26T18:00:00",\n "v": 61852.07935194\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T17:00:00",\n "v": 20864.22256578\n },\n {\n "c": 15.5,\n "h": 15.5,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T16:00:00",\n "v": 280565.91407287\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T15:00:00",\n "v": 142636.37988414\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-26T14:00:00",\n "v": 72031.159923\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-26T13:00:00",\n "v": 1215638.46427434\n },\n {\n "c": 15.5,\n "h": 15.5,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-26T12:00:00",\n "v": 931155.78186714\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-26T11:00:00",\n "v": 828019.02158049\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-26T10:00:00",\n "v": 890806.0981288\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-26T09:00:00",\n "v": 967451.2900088\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-26T08:00:00",\n "v": 118251.3707314\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-26T07:00:00",\n "v": 1097114.27230546\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-26T06:00:00",\n "v": 185900.49733806\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-26T05:00:00",\n "v": 407904.15923734\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-26T04:00:00",\n "v": 619368.97736336\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-26T03:00:00",\n "v": 535016.6702366\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T02:00:00",\n "v": 247051.6841747\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-26T01:00:00",\n "v": 131917.44060456\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-26T00:00:00",\n "v": 56501.53638014\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-25T23:00:00",\n "v": 594.001\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-25T16:00:00",\n "v": 777210.49688798\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-25T15:00:00",\n "v": 157837.15936797\n }\n ],\n "h4": [\n {\n "c": 13.6,\n "h": 13.9,\n "l": 13.6,\n "o": 13.8,\n "ts": "2025-11-01T00:00:00",\n "v": 1921617.18018255\n },\n {\n "c": 13.7,\n "h": 13.9,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-10-31T20:00:00",\n "v": 899950.49830401\n },\n {\n "c": 13.7,\n "h": 13.8,\n "l": 13.6,\n "o": 13.8,\n "ts": "2025-10-31T16:00:00",\n "v": 1486192.35199211\n },\n {\n "c": 13.7,\n "h": 13.8,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-10-31T12:00:00",\n "v": 2118180.32725383\n },\n {\n "c": 13.7,\n "h": 13.9,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T08:00:00",\n "v": 1493680.23794555\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.7,\n "o": 13.8,\n "ts": "2025-10-31T04:00:00",\n "v": 3252874.68617157\n },\n {\n "c": 13.8,\n "h": 14,\n "l": 13.7,\n "o": 14,\n "ts": "2025-10-31T00:00:00",\n "v": 4339247.93998359\n },\n {\n "c": 13.9,\n "h": 14,\n "l": 13.6,\n "o": 13.7,\n "ts": "2025-10-30T20:00:00",\n "v": 4348396.62132698\n },\n {\n "c": 13.9,\n "h": 13.9,\n "l": 13.5,\n "o": 13.7,\n "ts": "2025-10-30T16:00:00",\n "v": 3359236.36889359\n },\n {\n "c": 13.7,\n "h": 14.9,\n "l": 13.5,\n "o": 14.9,\n "ts": "2025-10-30T12:00:00",\n "v": 49578159.18492598\n },\n {\n "c": 14.8,\n "h": 15,\n "l": 14.7,\n "o": 14.9,\n "ts": "2025-10-30T08:00:00",\n "v": 1980034.37177663\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.6,\n "o": 15,\n "ts": "2025-10-30T04:00:00",\n "v": 6528584.4971356\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 14.5,\n "o": 15.2,\n "ts": "2025-10-30T00:00:00",\n "v": 6875114.65088349\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-29T20:00:00",\n "v": 2540451.79191327\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T16:00:00",\n "v": 1685801.69770746\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T12:00:00",\n "v": 1626202.7989651\n },\n {\n "c": 15.1,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T08:00:00",\n "v": 3056490.33397314\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15,\n "o": 15.1,\n "ts": "2025-10-29T04:00:00",\n "v": 2497904.11073233\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15,\n "o": 15.2,\n "ts": "2025-10-29T00:00:00",\n "v": 8282292.4928742\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-28T20:00:00",\n "v": 959968.53162489\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-28T16:00:00",\n "v": 41008.038855\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-28T12:00:00",\n "v": 1859617.99135241\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T08:00:00",\n "v": 946620.86137638\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-28T04:00:00",\n "v": 3340046.12821861\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-28T00:00:00",\n "v": 4273621.66558217\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-27T20:00:00",\n "v": 2128216.51824926\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T16:00:00",\n "v": 1493351.57969136\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.2,\n "o": 15.5,\n "ts": "2025-10-27T12:00:00",\n "v": 2765428.86852337\n },\n {\n "c": 15.5,\n "h": 15.8,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-27T08:00:00",\n "v": 28086407.1642556\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-27T04:00:00",\n "v": 2931036.92708332\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-27T00:00:00",\n "v": 9098118.60463737\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T20:00:00",\n "v": 1214712.5704636\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-26T16:00:00",\n "v": 402080.29415689\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-26T12:00:00",\n "v": 2361461.78594862\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-26T08:00:00",\n "v": 2804527.78044949\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-26T04:00:00",\n "v": 2310287.90624422\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-26T00:00:00",\n "v": 970487.331396\n },\n {\n "c": 15.2,\n "h": 15.2,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-25T20:00:00",\n "v": 594.001\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-25T16:00:00",\n "v": 777210.49688798\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-25T12:00:00",\n "v": 515046.96451868\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-25T08:00:00",\n "v": 953147.66143296\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.1,\n "o": 15.4,\n "ts": "2025-10-25T04:00:00",\n "v": 2957001.79598953\n },\n {\n "c": 15.4,\n "h": 15.5,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-25T00:00:00",\n "v": 2726547.24058482\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-24T20:00:00",\n "v": 1183324.26428928\n },\n {\n "c": 15.4,\n "h": 15.4,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-24T16:00:00",\n "v": 320764.22172795\n },\n {\n "c": 15.2,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-24T12:00:00",\n "v": 3196411.25939527\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-24T08:00:00",\n "v": 753537.14238889\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-24T04:00:00",\n "v": 4228358.38310441\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-24T00:00:00",\n "v": 2470775.02653859\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-23T20:00:00",\n "v": 284627.23670445\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-23T16:00:00",\n "v": 366325.83708966\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-23T12:00:00",\n "v": 1276567.40242937\n },\n {\n "c": 15.2,\n "h": 15.4,\n "l": 15.2,\n "o": 15.2,\n "ts": "2025-10-23T08:00:00",\n "v": 923437.27811111\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.1,\n "ts": "2025-10-23T04:00:00",\n "v": 2174225.36535068\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 15.1,\n "o": 15.2,\n "ts": "2025-10-23T00:00:00",\n "v": 1646178.71511914\n },\n {\n "c": 15.2,\n "h": 15.3,\n "l": 15.1,\n "o": 15.3,\n "ts": "2025-10-22T20:00:00",\n "v": 2168810.82857964\n },\n {\n "c": 15.3,\n "h": 15.4,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-22T16:00:00",\n "v": 447740.74806053\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-22T12:00:00",\n "v": 2450716.27305478\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.3,\n "o": 15.3,\n "ts": "2025-10-22T08:00:00",\n "v": 2069588.49903923\n },\n {\n "c": 15.3,\n "h": 15.5,\n "l": 15.3,\n "o": 15.4,\n "ts": "2025-10-22T04:00:00",\n "v": 1312820.48964446\n },\n {\n "c": 15.4,\n "h": 15.6,\n "l": 15.3,\n "o": 15.6,\n "ts": "2025-10-22T00:00:00",\n "v": 1233992.39201709\n },\n {\n "c": 15.5,\n "h": 15.6,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-10-21T20:00:00",\n "v": 988387.27900037\n },\n {\n "c": 15.6,\n "h": 15.7,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-10-21T16:00:00",\n "v": 853028.7329692\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-21T12:00:00",\n "v": 4240920.09676058\n },\n {\n "c": 15.3,\n "h": 15.3,\n "l": 15.2,\n "o": 15.3,\n "ts": "2025-10-21T08:00:00",\n "v": 384824.97843432\n },\n {\n "c": 15.3,\n "h": 15.7,\n "l": 15.1,\n "o": 15.7,\n "ts": "2025-10-21T04:00:00",\n "v": 6940619.02830154\n },\n {\n "c": 15.6,\n "h": 15.7,\n "l": 15.4,\n "o": 15.7,\n "ts": "2025-10-21T00:00:00",\n "v": 4359824.8581128\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.6,\n "o": 15.7,\n "ts": "2025-10-20T20:00:00",\n "v": 1120220.07111619\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.6,\n "o": 15.6,\n "ts": "2025-10-20T16:00:00",\n "v": 103150.01659877\n },\n {\n "c": 15.8,\n "h": 15.8,\n "l": 15.6,\n "o": 15.7,\n "ts": "2025-10-20T12:00:00",\n "v": 1926353.70883928\n },\n {\n "c": 15.8,\n "h": 15.9,\n "l": 15.6,\n "o": 15.7,\n "ts": "2025-10-20T08:00:00",\n "v": 6124352.14161604\n },\n {\n "c": 15.8,\n "h": 15.9,\n "l": 15.6,\n "o": 15.8,\n "ts": "2025-10-20T04:00:00",\n "v": 3907132.2088091\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.6,\n "o": 15.8,\n "ts": "2025-10-20T00:00:00",\n "v": 4827701.22005689\n },\n {\n "c": 15.7,\n "h": 15.9,\n "l": 15.7,\n "o": 15.8,\n "ts": "2025-10-19T20:00:00",\n "v": 1804835.34482564\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.6,\n "o": 15.7,\n "ts": "2025-10-19T16:00:00",\n "v": 499094.04476707\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.6,\n "o": 15.7,\n "ts": "2025-10-19T12:00:00",\n "v": 3861383.75443912\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-10-19T08:00:00",\n "v": 4173801.31114721\n },\n {\n "c": 15.6,\n "h": 15.7,\n "l": 15.5,\n "o": 15.5,\n "ts": "2025-10-19T04:00:00",\n "v": 2376114.20930987\n },\n {\n "c": 15.5,\n "h": 15.6,\n "l": 15.4,\n "o": 15.6,\n "ts": "2025-10-19T00:00:00",\n "v": 4033951.36769331\n },\n {\n "c": 15.6,\n "h": 15.6,\n "l": 15.5,\n "o": 15.6,\n "ts": "2025-10-18T20:00:00",\n "v": 118570.30330764\n },\n {\n "c": 15.6,\n "h": 15.7,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-10-18T16:00:00",\n "v": 494917.07151034\n },\n {\n "c": 15.6,\n "h": 15.8,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-10-18T12:00:00",\n "v": 1673052.19456806\n },\n {\n "c": 15.7,\n "h": 15.9,\n "l": 15.6,\n "o": 15.7,\n "ts": "2025-10-18T08:00:00",\n "v": 887097.66659764\n },\n {\n "c": 15.8,\n "h": 15.8,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-10-18T04:00:00",\n "v": 775072.35380151\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.6,\n "o": 15.7,\n "ts": "2025-10-18T00:00:00",\n "v": 1647659.3237913\n },\n {\n "c": 15.7,\n "h": 15.9,\n "l": 15.6,\n "o": 15.8,\n "ts": "2025-10-17T20:00:00",\n "v": 669669.43720214\n },\n {\n "c": 15.8,\n "h": 16,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-10-17T16:00:00",\n "v": 2360113.53885271\n },\n {\n "c": 15.7,\n "h": 15.9,\n "l": 15.4,\n "o": 15.7,\n "ts": "2025-10-17T12:00:00",\n "v": 1664950.12784738\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.2,\n "o": 15.4,\n "ts": "2025-10-17T08:00:00",\n "v": 6073422.94087726\n },\n {\n "c": 15.4,\n "h": 16.1,\n "l": 15.3,\n "o": 16.1,\n "ts": "2025-10-17T04:00:00",\n "v": 6574078.6041479\n },\n {\n "c": 16,\n "h": 16.5,\n "l": 15.7,\n "o": 16.3,\n "ts": "2025-10-17T00:00:00",\n "v": 5495912.66882446\n },\n {\n "c": 16.3,\n "h": 16.4,\n "l": 16.3,\n "o": 16.3,\n "ts": "2025-10-16T20:00:00",\n "v": 1767211.77098816\n },\n {\n "c": 16.4,\n "h": 16.4,\n "l": 16.2,\n "o": 16.4,\n "ts": "2025-10-16T16:00:00",\n "v": 520006.88215969\n },\n {\n "c": 16.4,\n "h": 16.6,\n "l": 16.3,\n "o": 16.5,\n "ts": "2025-10-16T12:00:00",\n "v": 2964920.56287591\n },\n {\n "c": 16.5,\n "h": 16.5,\n "l": 16.1,\n "o": 16.4,\n "ts": "2025-10-16T08:00:00",\n "v": 2285382.78192627\n },\n {\n "c": 16.4,\n "h": 16.7,\n "l": 16.3,\n "o": 16.7,\n "ts": "2025-10-16T04:00:00",\n "v": 2533497.91020181\n },\n {\n "c": 16.7,\n "h": 17.2,\n "l": 16.4,\n "o": 16.5,\n "ts": "2025-10-16T00:00:00",\n "v": 10844894.96563226\n },\n {\n "c": 16.5,\n "h": 16.7,\n "l": 16.4,\n "o": 16.5,\n "ts": "2025-10-15T20:00:00",\n "v": 1147465.7649327\n },\n {\n "c": 16.5,\n "h": 16.7,\n "l": 16.4,\n "o": 16.5,\n "ts": "2025-10-15T16:00:00",\n "v": 181330.60995263\n },\n {\n "c": 16.6,\n "h": 16.8,\n "l": 16.4,\n "o": 16.7,\n "ts": "2025-10-15T12:00:00",\n "v": 3593854.30863573\n },\n {\n "c": 16.6,\n "h": 17,\n "l": 16.6,\n "o": 16.9,\n "ts": "2025-10-15T08:00:00",\n "v": 2919642.53681191\n },\n {\n "c": 16.9,\n "h": 17,\n "l": 16.5,\n "o": 16.8,\n "ts": "2025-10-15T04:00:00",\n "v": 6486047.18801285\n },\n {\n "c": 16.8,\n "h": 17.5,\n "l": 16.6,\n "o": 17,\n "ts": "2025-10-15T00:00:00",\n "v": 14740637.43446068\n },\n {\n "c": 17,\n "h": 17.6,\n "l": 17,\n "o": 17.1,\n "ts": "2025-10-14T20:00:00",\n "v": 4022844.76693941\n },\n {\n "c": 17.1,\n "h": 17.6,\n "l": 16.7,\n "o": 16.8,\n "ts": "2025-10-14T16:00:00",\n "v": 3529092.27615866\n },\n {\n "c": 16.8,\n "h": 16.9,\n "l": 16.5,\n "o": 16.9,\n "ts": "2025-10-14T12:00:00",\n "v": 2940016.97249421\n },\n {\n "c": 16.7,\n "h": 16.9,\n "l": 16.4,\n "o": 16.7,\n "ts": "2025-10-14T08:00:00",\n "v": 6133430.24605016\n },\n {\n "c": 16.6,\n "h": 17.4,\n "l": 16.4,\n "o": 17.3,\n "ts": "2025-10-14T04:00:00",\n "v": 12382586.15425601\n },\n {\n "c": 17.3,\n "h": 17.8,\n "l": 16.7,\n "o": 16.8,\n "ts": "2025-10-14T00:00:00",\n "v": 42064160.93789703\n },\n {\n "c": 16.8,\n "h": 16.9,\n "l": 16.6,\n "o": 16.7,\n "ts": "2025-10-13T20:00:00",\n "v": 1229434.33419625\n },\n {\n "c": 16.7,\n "h": 16.8,\n "l": 16.5,\n "o": 16.5,\n "ts": "2025-10-13T16:00:00",\n "v": 682393.76819215\n },\n {\n "c": 16.6,\n "h": 16.7,\n "l": 16.3,\n "o": 16.4,\n "ts": "2025-10-13T12:00:00",\n "v": 910805.34109077\n },\n {\n "c": 16.5,\n "h": 16.6,\n "l": 16.3,\n "o": 16.4,\n "ts": "2025-10-13T08:00:00",\n "v": 2261882.40432156\n },\n {\n "c": 16.3,\n "h": 16.5,\n "l": 16.2,\n "o": 16.3,\n "ts": "2025-10-13T04:00:00",\n "v": 2801537.77031381\n },\n {\n "c": 16.3,\n "h": 16.5,\n "l": 16.3,\n "o": 16.4,\n "ts": "2025-10-13T00:00:00",\n "v": 1589208.85872144\n },\n {\n "c": 16.5,\n "h": 16.7,\n "l": 16.1,\n "o": 16.6,\n "ts": "2025-10-12T20:00:00",\n "v": 4884475.68773784\n },\n {\n "c": 16.5,\n "h": 16.6,\n "l": 16.3,\n "o": 16.3,\n "ts": "2025-10-12T16:00:00",\n "v": 3732311.14489115\n },\n {\n "c": 16.5,\n "h": 16.5,\n "l": 15.7,\n "o": 16,\n "ts": "2025-10-12T12:00:00",\n "v": 5754382.92912326\n },\n {\n "c": 15.9,\n "h": 16,\n "l": 15.7,\n "o": 15.8,\n "ts": "2025-10-12T08:00:00",\n "v": 1789427.19834356\n },\n {\n "c": 15.9,\n "h": 16.2,\n "l": 15.5,\n "o": 15.8,\n "ts": "2025-10-12T04:00:00",\n "v": 4407796.21190193\n },\n {\n "c": 15.8,\n "h": 15.9,\n "l": 15.5,\n "o": 15.9,\n "ts": "2025-10-12T00:00:00",\n "v": 3218857.78718964\n },\n {\n "c": 16,\n "h": 16,\n "l": 15.8,\n "o": 15.9,\n "ts": "2025-10-11T20:00:00",\n "v": 463999.48755402\n },\n {\n "c": 16,\n "h": 16.2,\n "l": 16,\n "o": 16.2,\n "ts": "2025-10-11T16:00:00",\n "v": 486118.40491533\n },\n {\n "c": 16.2,\n "h": 16.3,\n "l": 15.9,\n "o": 16.2,\n "ts": "2025-10-11T12:00:00",\n "v": 1186248.29295081\n },\n {\n "c": 16.2,\n "h": 16.5,\n "l": 15.8,\n "o": 15.8,\n "ts": "2025-10-11T08:00:00",\n "v": 2040049.39679312\n },\n {\n "c": 16,\n "h": 16.3,\n "l": 15.7,\n "o": 15.7,\n "ts": "2025-10-11T04:00:00",\n "v": 3002304.72597744\n },\n {\n "c": 15.6,\n "h": 16.5,\n "l": 15.1,\n "o": 15.7,\n "ts": "2025-10-11T00:00:00",\n "v": 18417976.44261196\n },\n {\n "c": 15.7,\n "h": 18,\n "l": 15.2,\n "o": 18,\n "ts": "2025-10-10T20:00:00",\n "v": 29765027.67256732\n },\n {\n "c": 17.9,\n "h": 18.2,\n "l": 17.8,\n "o": 18.2,\n "ts": "2025-10-10T16:00:00",\n "v": 1591767.47905327\n },\n {\n "c": 18,\n "h": 18.4,\n "l": 18,\n "o": 18.1,\n "ts": "2025-10-10T12:00:00",\n "v": 5007128.62404008\n },\n {\n "c": 18,\n "h": 18.2,\n "l": 17.9,\n "o": 17.9,\n "ts": "2025-10-10T08:00:00",\n "v": 2755911.82578472\n },\n {\n "c": 18,\n "h": 18.3,\n "l": 17.9,\n "o": 18.2,\n "ts": "2025-10-10T04:00:00",\n "v": 5233068.94986499\n },\n {\n "c": 18.2,\n "h": 18.3,\n "l": 18.1,\n "o": 18.2,\n "ts": "2025-10-10T00:00:00",\n "v": 2214597.18716803\n },\n {\n "c": 18.3,\n "h": 18.4,\n "l": 18.2,\n "o": 18.3,\n "ts": "2025-10-09T20:00:00",\n "v": 599008.41372081\n },\n {\n "c": 18.3,\n "h": 18.4,\n "l": 18.1,\n "o": 18.1,\n "ts": "2025-10-09T16:00:00",\n "v": 650970.47440343\n },\n {\n "c": 18.2,\n "h": 18.5,\n "l": 18.1,\n "o": 18.4,\n "ts": "2025-10-09T12:00:00",\n "v": 4006479.1167061\n },\n {\n "c": 18.4,\n "h": 18.7,\n "l": 18.3,\n "o": 18.5,\n "ts": "2025-10-09T08:00:00",\n "v": 7058882.09901579\n },\n {\n "c": 18.5,\n "h": 18.8,\n "l": 18.4,\n "o": 18.8,\n "ts": "2025-10-09T04:00:00",\n "v": 6695648.29095267\n },\n {\n "c": 18.8,\n "h": 19.1,\n "l": 18.1,\n "o": 18.3,\n "ts": "2025-10-09T00:00:00",\n "v": 18971643.10129615\n },\n {\n "c": 18.2,\n "h": 18.4,\n "l": 18.2,\n "o": 18.2,\n "ts": "2025-10-08T20:00:00",\n "v": 1001245.06208836\n },\n {\n "c": 18.2,\n "h": 18.3,\n "l": 18,\n "o": 18.1,\n "ts": "2025-10-08T16:00:00",\n "v": 2247934.80595688\n },\n {\n "c": 18.1,\n "h": 18.3,\n "l": 17.6,\n "o": 18.3,\n "ts": "2025-10-08T12:00:00",\n "v": 8008305.04521042\n },\n {\n "c": 18.3,\n "h": 18.4,\n "l": 18.1,\n "o": 18.1,\n "ts": "2025-10-08T08:00:00",\n "v": 2514183.7992292\n },\n {\n "c": 18.1,\n "h": 18.2,\n "l": 18,\n "o": 18,\n "ts": "2025-10-08T04:00:00",\n "v": 1441295.61159624\n },\n {\n "c": 18,\n "h": 18.3,\n "l": 18,\n "o": 18.2,\n "ts": "2025-10-08T00:00:00",\n "v": 3137588.72725786\n },\n {\n "c": 18.3,\n "h": 18.3,\n "l": 18,\n "o": 18.1,\n "ts": "2025-10-07T20:00:00",\n "v": 464412.61121208\n },\n {\n "c": 18,\n "h": 18.3,\n "l": 18,\n "o": 18.2,\n "ts": "2025-10-07T16:00:00",\n "v": 1737996.1172153\n },\n {\n "c": 18.2,\n "h": 18.5,\n "l": 18.2,\n "o": 18.5,\n "ts": "2025-10-07T12:00:00",\n "v": 3865479.46596007\n },\n {\n "c": 18.4,\n "h": 18.4,\n "l": 18.2,\n "o": 18.3,\n "ts": "2025-10-07T08:00:00",\n "v": 1645618.30702647\n },\n {\n "c": 18.3,\n "h": 18.6,\n "l": 18.2,\n "o": 18.5,\n "ts": "2025-10-07T04:00:00",\n "v": 3102460.94604763\n }\n ]\n },\n "orderbook": {\n "market": "KRW-DKA",\n "timestamp": 1761963157829,\n "total_ask_size": 49376502.73994591,\n "total_bid_size": 11605426.00814336,\n "units": [\n {\n "ask_price": 13.8,\n "ask_size": 561439.61991813,\n "bid_price": 13.6,\n "bid_size": 3902405.25885516\n },\n {\n "ask_price": 13.9,\n "ask_size": 517582.37415753,\n "bid_price": 13.5,\n "bid_size": 562156.74481683\n },\n {\n "ask_price": 14,\n "ask_size": 465814.09708648,\n "bid_price": 13.4,\n "bid_size": 284869.0760998\n },\n {\n "ask_price": 14.1,\n "ask_size": 270689.19973479,\n "bid_price": 13.3,\n "bid_size": 162204.39155342\n },\n {\n "ask_price": 14.2,\n "ask_size": 1166738.44685932,\n "bid_price": 13.2,\n "bid_size": 198139.59044033\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.8989842436922026,\n "basis": 278.45,\n "lower": 275.8061391867195,\n "position_0to1": 0.4148971841218762,\n "std_mult": 2,\n "upper": 281.09386081328046,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 277,\n "ts": "2025-11-01T02:15:40.476Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-DOGE",\n "micro": {\n "best_ask": 278,\n "best_bid": 277,\n "h1_return": -0.05442176870748299,\n "last_price": 277,\n "mid": 277.5,\n "ob_imbalance_topN": -0.017408960456172063,\n "spread_abs": 1,\n "spread_bps": 36.03603603603604,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 278,\n "h": 280,\n "l": 277,\n "o": 280,\n "ts": "2025-11-01T00:00:00",\n "v": 17035649.55457451\n },\n {\n "c": 280,\n "h": 281,\n "l": 274,\n "o": 277,\n "ts": "2025-10-31T00:00:00",\n "v": 188579173.25714657\n },\n {\n "c": 277,\n "h": 290,\n "l": 269,\n "o": 288,\n "ts": "2025-10-30T00:00:00",\n "v": 532106639.66321975\n },\n {\n "c": 287,\n "h": 294,\n "l": 281,\n "o": 289,\n "ts": "2025-10-29T00:00:00",\n "v": 332137358.0395171\n },\n {\n "c": 290,\n "h": 299,\n "l": 285,\n "o": 296,\n "ts": "2025-10-28T00:00:00",\n "v": 301834094.0955254\n },\n {\n "c": 297,\n "h": 310,\n "l": 296,\n "o": 305,\n "ts": "2025-10-27T00:00:00",\n "v": 304815308.1634995\n },\n {\n "c": 305,\n "h": 306,\n "l": 291,\n "o": 294,\n "ts": "2025-10-26T00:00:00",\n "v": 277533475.8059565\n },\n {\n "c": 294,\n "h": 299,\n "l": 292,\n "o": 296,\n "ts": "2025-10-25T00:00:00",\n "v": 123166629.27149309\n },\n {\n "c": 296,\n "h": 300,\n "l": 291,\n "o": 293,\n "ts": "2025-10-24T00:00:00",\n "v": 225195949.75633988\n },\n {\n "c": 293,\n "h": 296,\n "l": 287,\n "o": 288,\n "ts": "2025-10-23T00:00:00",\n "v": 176441250.55512923\n },\n {\n "c": 288,\n "h": 295,\n "l": 283,\n "o": 293,\n "ts": "2025-10-22T00:00:00",\n "v": 295979752.7832692\n },\n {\n "c": 293,\n "h": 306,\n "l": 290,\n "o": 300,\n "ts": "2025-10-21T00:00:00",\n "v": 385526235.8723651\n },\n {\n "c": 300,\n "h": 304,\n "l": 291,\n "o": 296,\n "ts": "2025-10-20T00:00:00",\n "v": 316091675.63688415\n },\n {\n "c": 297,\n "h": 301,\n "l": 282,\n "o": 290,\n "ts": "2025-10-19T00:00:00",\n "v": 323951296.6859962\n },\n {\n "c": 290,\n "h": 291,\n "l": 283,\n "o": 285,\n "ts": "2025-10-18T00:00:00",\n "v": 212475568.28392103\n },\n {\n "c": 285,\n "h": 292,\n "l": 270,\n "o": 289,\n "ts": "2025-10-17T00:00:00",\n "v": 679257575.289913\n },\n {\n "c": 288,\n "h": 304,\n "l": 285,\n "o": 299,\n "ts": "2025-10-16T00:00:00",\n "v": 567104558.8354508\n },\n {\n "c": 299,\n "h": 313,\n "l": 298,\n "o": 307,\n "ts": "2025-10-15T00:00:00",\n "v": 434185258.8486646\n },\n {\n "c": 308,\n "h": 322,\n "l": 296,\n "o": 318,\n "ts": "2025-10-14T00:00:00",\n "v": 848809266.8885971\n },\n {\n "c": 319,\n "h": 324,\n "l": 304,\n "o": 314,\n "ts": "2025-10-13T00:00:00",\n "v": 652499591.6127923\n },\n {\n "c": 314,\n "h": 321,\n "l": 277,\n "o": 286,\n "ts": "2025-10-12T00:00:00",\n "v": 1038153625.1797982\n },\n {\n "c": 286,\n "h": 313,\n "l": 277,\n "o": 309,\n "ts": "2025-10-11T00:00:00",\n "v": 1539436157.471987\n },\n {\n "c": 308,\n "h": 369,\n "l": 300,\n "o": 363,\n "ts": "2025-10-10T00:00:00",\n "v": 1265238993.0662675\n },\n {\n "c": 363,\n "h": 370,\n "l": 355,\n "o": 369,\n "ts": "2025-10-09T00:00:00",\n "v": 407685593.8108507\n },\n {\n "c": 369,\n "h": 376,\n "l": 355,\n "o": 358,\n "ts": "2025-10-08T00:00:00",\n "v": 411181072.5630542\n },\n {\n "c": 358,\n "h": 383,\n "l": 357,\n "o": 378,\n "ts": "2025-10-07T00:00:00",\n "v": 648128673.8014214\n },\n {\n "c": 379,\n "h": 384,\n "l": 360,\n "o": 362,\n "ts": "2025-10-06T00:00:00",\n "v": 543794464.2839732\n },\n {\n "c": 363,\n "h": 376,\n "l": 356,\n "o": 359,\n "ts": "2025-10-05T00:00:00",\n "v": 544760395.4595356\n },\n {\n "c": 359,\n "h": 369,\n "l": 353,\n "o": 367,\n "ts": "2025-10-04T00:00:00",\n "v": 287062510.4796588\n },\n {\n "c": 367,\n "h": 374,\n "l": 359,\n "o": 371,\n "ts": "2025-10-03T00:00:00",\n "v": 431118381.81950027\n },\n {\n "c": 371,\n "h": 374,\n "l": 350,\n "o": 354,\n "ts": "2025-10-02T00:00:00",\n "v": 515893828.3920111\n },\n {\n "c": 354,\n "h": 354,\n "l": 329,\n "o": 333,\n "ts": "2025-10-01T00:00:00",\n "v": 370299068.1664346\n },\n {\n "c": 333,\n "h": 337,\n "l": 326,\n "o": 335,\n "ts": "2025-09-30T00:00:00",\n "v": 206934397.8355491\n },\n {\n "c": 335,\n "h": 341,\n "l": 328,\n "o": 340,\n "ts": "2025-09-29T00:00:00",\n "v": 305049670.4730719\n },\n {\n "c": 340,\n "h": 340,\n "l": 325,\n "o": 333,\n "ts": "2025-09-28T00:00:00",\n "v": 184781486.20925182\n },\n {\n "c": 333,\n "h": 337,\n "l": 328,\n "o": 335,\n "ts": "2025-09-27T00:00:00",\n "v": 138250527.37837273\n },\n {\n "c": 335,\n "h": 336,\n "l": 322,\n "o": 324,\n "ts": "2025-09-26T00:00:00",\n "v": 355635319.0323245\n },\n {\n "c": 324,\n "h": 344,\n "l": 321,\n "o": 343,\n "ts": "2025-09-25T00:00:00",\n "v": 507568474.5537065\n },\n {\n "c": 342,\n "h": 355,\n "l": 331,\n "o": 339,\n "ts": "2025-09-24T00:00:00",\n "v": 399140469.74263453\n },\n {\n "c": 339,\n "h": 348,\n "l": 333,\n "o": 345,\n "ts": "2025-09-23T00:00:00",\n "v": 394078251.6054373\n },\n {\n "c": 344,\n "h": 368,\n "l": 334,\n "o": 365,\n "ts": "2025-09-22T00:00:00",\n "v": 938924044.2319915\n },\n {\n "c": 365,\n "h": 378,\n "l": 365,\n "o": 376,\n "ts": "2025-09-21T00:00:00",\n "v": 293444168.33882433\n },\n {\n "c": 376,\n "h": 377,\n "l": 370,\n "o": 373,\n "ts": "2025-09-20T00:00:00",\n "v": 245753100.72554186\n },\n {\n "c": 373,\n "h": 395,\n "l": 369,\n "o": 387,\n "ts": "2025-09-19T00:00:00",\n "v": 544992790.8116252\n },\n {\n "c": 387,\n "h": 400,\n "l": 383,\n "o": 391,\n "ts": "2025-09-18T00:00:00",\n "v": 740574312.0461051\n },\n {\n "c": 392,\n "h": 394,\n "l": 364,\n "o": 375,\n "ts": "2025-09-17T00:00:00",\n "v": 697686684.4728317\n },\n {\n "c": 375,\n "h": 378,\n "l": 360,\n "o": 374,\n "ts": "2025-09-16T00:00:00",\n "v": 552583511.1172897\n },\n {\n "c": 374,\n "h": 391,\n "l": 360,\n "o": 386,\n "ts": "2025-09-15T00:00:00",\n "v": 1060143521.2040728\n },\n {\n "c": 387,\n "h": 409,\n "l": 378,\n "o": 401,\n "ts": "2025-09-14T00:00:00",\n "v": 1110104024.4022202\n },\n {\n "c": 402,\n "h": 424,\n "l": 379,\n "o": 382,\n "ts": "2025-09-13T00:00:00",\n "v": 2012939705.7158532\n },\n {\n "c": 382,\n "h": 386,\n "l": 354,\n "o": 356,\n "ts": "2025-09-12T00:00:00",\n "v": 863109820.6903535\n },\n {\n "c": 356,\n "h": 357,\n "l": 339,\n "o": 342,\n "ts": "2025-09-11T00:00:00",\n "v": 687427760.9549563\n },\n {\n "c": 342,\n "h": 345,\n "l": 330,\n "o": 336,\n "ts": "2025-09-10T00:00:00",\n "v": 425153392.94890183\n },\n {\n "c": 336,\n "h": 346,\n "l": 325,\n "o": 336,\n "ts": "2025-09-09T00:00:00",\n "v": 646924191.0150591\n },\n {\n "c": 337,\n "h": 340,\n "l": 316,\n "o": 319,\n "ts": "2025-09-08T00:00:00",\n "v": 554871472.5734351\n },\n {\n "c": 319,\n "h": 319,\n "l": 302,\n "o": 302,\n "ts": "2025-09-07T00:00:00",\n "v": 281783624.8876613\n },\n {\n "c": 303,\n "h": 306,\n "l": 298,\n "o": 305,\n "ts": "2025-09-06T00:00:00",\n "v": 142795787.80943277\n },\n {\n "c": 305,\n "h": 307,\n "l": 297,\n "o": 299,\n "ts": "2025-09-05T00:00:00",\n "v": 269016664.7448117\n },\n {\n "c": 298,\n "h": 307,\n "l": 296,\n "o": 306,\n "ts": "2025-09-04T00:00:00",\n "v": 188015895.9302458\n },\n {\n "c": 306,\n "h": 310,\n "l": 296,\n "o": 300,\n "ts": "2025-09-03T00:00:00",\n "v": 270034729.9676537\n },\n {\n "c": 300,\n "h": 301,\n "l": 288,\n "o": 294,\n "ts": "2025-09-02T00:00:00",\n "v": 324767688.00550437\n },\n {\n "c": 294,\n "h": 305,\n "l": 287,\n "o": 298,\n "ts": "2025-09-01T00:00:00",\n "v": 472952861.3268411\n },\n {\n "c": 298,\n "h": 308,\n "l": 297,\n "o": 302,\n "ts": "2025-08-31T00:00:00",\n "v": 171937840.3130145\n },\n {\n "c": 302,\n "h": 305,\n "l": 295,\n "o": 301,\n "ts": "2025-08-30T00:00:00",\n "v": 195288584.0082439\n },\n {\n "c": 301,\n "h": 314,\n "l": 295,\n "o": 312,\n "ts": "2025-08-29T00:00:00",\n "v": 483627478.02517\n },\n {\n "c": 313,\n "h": 314,\n "l": 303,\n "o": 307,\n "ts": "2025-08-28T00:00:00",\n "v": 287388569.8591336\n },\n {\n "c": 307,\n "h": 312,\n "l": 302,\n "o": 306,\n "ts": "2025-08-27T00:00:00",\n "v": 340141569.29087883\n },\n {\n "c": 305,\n "h": 308,\n "l": 294,\n "o": 297,\n "ts": "2025-08-26T00:00:00",\n "v": 394120945.5319695\n },\n {\n "c": 297,\n "h": 325,\n "l": 293,\n "o": 322,\n "ts": "2025-08-25T00:00:00",\n "v": 733917017.6528547\n },\n {\n "c": 323,\n "h": 338,\n "l": 317,\n "o": 326,\n "ts": "2025-08-24T00:00:00",\n "v": 525009097.360591\n },\n {\n "c": 327,\n "h": 332,\n "l": 316,\n "o": 332,\n "ts": "2025-08-23T00:00:00",\n "v": 444903555.932824\n },\n {\n "c": 331,\n "h": 334,\n "l": 292,\n "o": 302,\n "ts": "2025-08-22T00:00:00",\n "v": 907034851.9025412\n },\n {\n "c": 302,\n "h": 313,\n "l": 300,\n "o": 309,\n "ts": "2025-08-21T00:00:00",\n "v": 311239498.7172611\n },\n {\n "c": 309,\n "h": 310,\n "l": 291,\n "o": 292,\n "ts": "2025-08-20T00:00:00",\n "v": 386102452.5065127\n },\n {\n "c": 292,\n "h": 314,\n "l": 291,\n "o": 310,\n "ts": "2025-08-19T00:00:00",\n "v": 465307668.3082665\n },\n {\n "c": 310,\n "h": 328,\n "l": 307,\n "o": 326,\n "ts": "2025-08-18T00:00:00",\n "v": 501313841.8888409\n },\n {\n "c": 326,\n "h": 335,\n "l": 317,\n "o": 321,\n "ts": "2025-08-17T00:00:00",\n "v": 351355530.1743901\n },\n {\n "c": 321,\n "h": 329,\n "l": 313,\n "o": 320,\n "ts": "2025-08-16T00:00:00",\n "v": 338763000.06073403\n },\n {\n "c": 320,\n "h": 324,\n "l": 307,\n "o": 312,\n "ts": "2025-08-15T00:00:00",\n "v": 565172781.6485856\n },\n {\n "c": 312,\n "h": 348,\n "l": 304,\n "o": 334,\n "ts": "2025-08-14T00:00:00",\n "v": 1255762673.6862252\n },\n {\n "c": 334,\n "h": 342,\n "l": 317,\n "o": 323,\n "ts": "2025-08-13T00:00:00",\n "v": 807575309.3180712\n },\n {\n "c": 322,\n "h": 326,\n "l": 302,\n "o": 308,\n "ts": "2025-08-12T00:00:00",\n "v": 441020480.4497327\n },\n {\n "c": 308,\n "h": 331,\n "l": 306,\n "o": 322,\n "ts": "2025-08-11T00:00:00",\n "v": 449750307.0204493\n },\n {\n "c": 322,\n "h": 336,\n "l": 314,\n "o": 330,\n "ts": "2025-08-10T00:00:00",\n "v": 445307654.4671627\n },\n {\n "c": 331,\n "h": 338.5,\n "l": 315,\n "o": 316,\n "ts": "2025-08-09T00:00:00",\n "v": 593763695.1688632\n },\n {\n "c": 316,\n "h": 319,\n "l": 302,\n "o": 306,\n "ts": "2025-08-08T00:00:00",\n "v": 585083880.0774398\n },\n {\n "c": 305,\n "h": 307,\n "l": 284,\n "o": 286,\n "ts": "2025-08-07T00:00:00",\n "v": 351814600.56092364\n },\n {\n "c": 285,\n "h": 289,\n "l": 274,\n "o": 281,\n "ts": "2025-08-06T00:00:00",\n "v": 232203505.62728608\n },\n {\n "c": 281,\n "h": 295,\n "l": 275,\n "o": 293,\n "ts": "2025-08-05T00:00:00",\n "v": 319383357.7288193\n },\n {\n "c": 293,\n "h": 294,\n "l": 278,\n "o": 280,\n "ts": "2025-08-04T00:00:00",\n "v": 320414524.79741424\n },\n {\n "c": 280,\n "h": 281,\n "l": 263.9,\n "o": 268,\n "ts": "2025-08-03T00:00:00",\n "v": 259715387.10697976\n },\n {\n "c": 267,\n "h": 284,\n "l": 266,\n "o": 281,\n "ts": "2025-08-02T00:00:00",\n "v": 347797304.3490185\n },\n {\n "c": 280,\n "h": 294,\n "l": 275,\n "o": 293,\n "ts": "2025-08-01T00:00:00",\n "v": 496296135.54944605\n },\n {\n "c": 292,\n "h": 311,\n "l": 291,\n "o": 305,\n "ts": "2025-07-31T00:00:00",\n "v": 296299486.4744486\n },\n {\n "c": 305,\n "h": 312,\n "l": 294,\n "o": 310.1,\n "ts": "2025-07-30T00:00:00",\n "v": 468034307.9357368\n },\n {\n "c": 310,\n "h": 319.8,\n "l": 302,\n "o": 311.7,\n "ts": "2025-07-29T00:00:00",\n "v": 462460379.4611565\n },\n {\n "c": 311.7,\n "h": 337.6,\n "l": 310,\n "o": 327.9,\n "ts": "2025-07-28T00:00:00",\n "v": 680087896.8944974\n },\n {\n "c": 328.1,\n "h": 331.6,\n "l": 320.9,\n "o": 321.5,\n "ts": "2025-07-27T00:00:00",\n "v": 426024761.30594504\n },\n {\n "c": 321.8,\n "h": 327.6,\n "l": 317.3,\n "o": 322.8,\n "ts": "2025-07-26T00:00:00",\n "v": 331487732.438288\n },\n {\n "c": 322.9,\n "h": 323.4,\n "l": 304.8,\n "o": 316.1,\n "ts": "2025-07-25T00:00:00",\n "v": 738356073.7722275\n },\n {\n "c": 316.1,\n "h": 335.9,\n "l": 300.8,\n "o": 328.5,\n "ts": "2025-07-24T00:00:00",\n "v": 1290614615.3949218\n },\n {\n "c": 328.5,\n "h": 367,\n "l": 315,\n "o": 366.9,\n "ts": "2025-07-23T00:00:00",\n "v": 1401713526.7135918\n },\n {\n "c": 366.9,\n "h": 375.6,\n "l": 351.5,\n "o": 370.2,\n "ts": "2025-07-22T00:00:00",\n "v": 1228826017.1905951\n },\n {\n "c": 370.5,\n "h": 390.1,\n "l": 362.3,\n "o": 374,\n "ts": "2025-07-21T00:00:00",\n "v": 2059255520.2180758\n },\n {\n "c": 374.2,\n "h": 378,\n "l": 328.3,\n "o": 331,\n "ts": "2025-07-20T00:00:00",\n "v": 1984710770.0187535\n },\n {\n "c": 331,\n "h": 352.7,\n "l": 322.2,\n "o": 322.5,\n "ts": "2025-07-19T00:00:00",\n "v": 1861242765.1536682\n },\n {\n "c": 322.5,\n "h": 345.1,\n "l": 294.8,\n "o": 296.9,\n "ts": "2025-07-18T00:00:00",\n "v": 3136220677.166097\n },\n {\n "c": 296.9,\n "h": 302.9,\n "l": 283.2,\n "o": 288.9,\n "ts": "2025-07-17T00:00:00",\n "v": 1172632875.6982458\n },\n {\n "c": 289,\n "h": 298.9,\n "l": 268.1,\n "o": 271.9,\n "ts": "2025-07-16T00:00:00",\n "v": 758915996.7275707\n },\n {\n "c": 271.9,\n "h": 272.2,\n "l": 257.2,\n "o": 270.1,\n "ts": "2025-07-15T00:00:00",\n "v": 536069775.39312315\n },\n {\n "c": 270.2,\n "h": 286,\n "l": 266.7,\n "o": 269.7,\n "ts": "2025-07-14T00:00:00",\n "v": 745065404.2794346\n },\n {\n "c": 269.7,\n "h": 275.4,\n "l": 266.6,\n "o": 268.1,\n "ts": "2025-07-13T00:00:00",\n "v": 316409327.96166974\n },\n {\n "c": 268.2,\n "h": 279,\n "l": 261.4,\n "o": 270.7,\n "ts": "2025-07-12T00:00:00",\n "v": 399113742.31445146\n },\n {\n "c": 270.5,\n "h": 286.9,\n "l": 257.4,\n "o": 263,\n "ts": "2025-07-11T00:00:00",\n "v": 825187657.1346399\n },\n {\n "c": 263,\n "h": 264.7,\n "l": 242.1,\n "o": 244.7,\n "ts": "2025-07-10T00:00:00",\n "v": 398567850.3470581\n },\n {\n "c": 244.7,\n "h": 252.5,\n "l": 231.6,\n "o": 232.6,\n "ts": "2025-07-09T00:00:00",\n "v": 290178669.13027257\n },\n {\n "c": 232.6,\n "h": 234.4,\n "l": 227.2,\n "o": 230,\n "ts": "2025-07-08T00:00:00",\n "v": 132550374.29317178\n },\n {\n "c": 229.9,\n "h": 240.9,\n "l": 227.2,\n "o": 234.2,\n "ts": "2025-07-07T00:00:00",\n "v": 246340909.84858954\n },\n {\n "c": 234.3,\n "h": 238.5,\n "l": 223.4,\n "o": 225,\n "ts": "2025-07-06T00:00:00",\n "v": 228362434.12329447\n },\n {\n "c": 225,\n "h": 225.7,\n "l": 222,\n "o": 222.9,\n "ts": "2025-07-05T00:00:00",\n "v": 66879681.44444344\n },\n {\n "c": 223,\n "h": 235.6,\n "l": 221.1,\n "o": 233.5,\n "ts": "2025-07-04T00:00:00",\n "v": 151763407.44390795\n },\n {\n "c": 233.2,\n "h": 237.8,\n "l": 227,\n "o": 228.6,\n "ts": "2025-07-03T00:00:00",\n "v": 184839200.79936475\n },\n {\n "c": 228.5,\n "h": 234.7,\n "l": 215,\n "o": 216.8,\n "ts": "2025-07-02T00:00:00",\n "v": 179407284.1311293\n },\n {\n "c": 216.9,\n "h": 225.7,\n "l": 215.4,\n "o": 224.7,\n "ts": "2025-07-01T00:00:00",\n "v": 135322884.9519412\n },\n {\n "c": 224.7,\n "h": 232,\n "l": 222.2,\n "o": 231.3,\n "ts": "2025-06-30T00:00:00",\n "v": 113377780.23013307\n },\n {\n "c": 231.3,\n "h": 232.2,\n "l": 222.8,\n "o": 224.4,\n "ts": "2025-06-29T00:00:00",\n "v": 105174421.47746824\n },\n {\n "c": 224.4,\n "h": 225.9,\n "l": 220.5,\n "o": 221.1,\n "ts": "2025-06-28T00:00:00",\n "v": 73278689.01923522\n },\n {\n "c": 221,\n "h": 223.6,\n "l": 216.4,\n "o": 219.9,\n "ts": "2025-06-27T00:00:00",\n "v": 115600390.192998\n },\n {\n "c": 219.9,\n "h": 230.2,\n "l": 217,\n "o": 226.2,\n "ts": "2025-06-26T00:00:00",\n "v": 171494050.49668983\n },\n {\n "c": 226.1,\n "h": 230.6,\n "l": 223.8,\n "o": 227.6,\n "ts": "2025-06-25T00:00:00",\n "v": 155842373.98459804\n },\n {\n "c": 227.6,\n "h": 231.4,\n "l": 223,\n "o": 227.3,\n "ts": "2025-06-24T00:00:00",\n "v": 219416062.1087377\n },\n {\n "c": 227.3,\n "h": 229.4,\n "l": 208.3,\n "o": 211.2,\n "ts": "2025-06-23T00:00:00",\n "v": 394443619.47085917\n },\n {\n "c": 211,\n "h": 221,\n "l": 200.1,\n "o": 216,\n "ts": "2025-06-22T00:00:00",\n "v": 456852825.10544544\n },\n {\n "c": 215.9,\n "h": 228.3,\n "l": 212,\n "o": 226.1,\n "ts": "2025-06-21T00:00:00",\n "v": 208710201.39622855\n },\n {\n "c": 226.4,\n "h": 237.4,\n "l": 221.4,\n "o": 236.7,\n "ts": "2025-06-20T00:00:00",\n "v": 208453270.85622\n },\n {\n "c": 236.7,\n "h": 238.4,\n "l": 233,\n "o": 236.5,\n "ts": "2025-06-19T00:00:00",\n "v": 81569217.20585573\n },\n {\n "c": 236.5,\n "h": 238.5,\n "l": 228.1,\n "o": 235.5,\n "ts": "2025-06-18T00:00:00",\n "v": 161117039.4295826\n },\n {\n "c": 235.5,\n "h": 242.1,\n "l": 227.8,\n "o": 237.8,\n "ts": "2025-06-17T00:00:00",\n "v": 264945346.8423039\n },\n {\n "c": 237.8,\n "h": 248.5,\n "l": 237,\n "o": 242.8,\n "ts": "2025-06-16T00:00:00",\n "v": 255995961.63624832\n },\n {\n "c": 242.8,\n "h": 248.3,\n "l": 238.4,\n "o": 247.7,\n "ts": "2025-06-15T00:00:00",\n "v": 151933460.10744667\n },\n {\n "c": 247.6,\n "h": 250.6,\n "l": 242.8,\n "o": 250.4,\n "ts": "2025-06-14T00:00:00",\n "v": 118854500.64429012\n },\n {\n "c": 250.5,\n "h": 250.5,\n "l": 237,\n "o": 249.9,\n "ts": "2025-06-13T00:00:00",\n "v": 371642329.9406959\n },\n {\n "c": 250,\n "h": 267,\n "l": 248.6,\n "o": 266.1,\n "ts": "2025-06-12T00:00:00",\n "v": 246819308.27111506\n },\n {\n "c": 266,\n "h": 283.8,\n "l": 263.8,\n "o": 271.2,\n "ts": "2025-06-11T00:00:00",\n "v": 345362670.81448525\n },\n {\n "c": 271.2,\n "h": 271.2,\n "l": 260.1,\n "o": 265.8,\n "ts": "2025-06-10T00:00:00",\n "v": 288445504.8651296\n },\n {\n "c": 265.8,\n "h": 267.2,\n "l": 248.1,\n "o": 253.9,\n "ts": "2025-06-09T00:00:00",\n "v": 228492939.17601496\n },\n {\n "c": 253.5,\n "h": 257.7,\n "l": 249.7,\n "o": 256.9,\n "ts": "2025-06-08T00:00:00",\n "v": 139708180.48847976\n },\n {\n "c": 256.8,\n "h": 261.8,\n "l": 247.3,\n "o": 248.9,\n "ts": "2025-06-07T00:00:00",\n "v": 167200394.89920905\n },\n {\n "c": 248.6,\n "h": 255.9,\n "l": 236,\n "o": 239,\n "ts": "2025-06-06T00:00:00",\n "v": 245505095.6109885\n },\n {\n "c": 239,\n "h": 266.1,\n "l": 235.4,\n "o": 261.1,\n "ts": "2025-06-05T00:00:00",\n "v": 428934848.02324504\n }\n ],\n "h1": [\n {\n "c": 278,\n "h": 278,\n "l": 277,\n "o": 278,\n "ts": "2025-11-01T02:00:00",\n "v": 912855.11536469\n },\n {\n "c": 278,\n "h": 279,\n "l": 277,\n "o": 278,\n "ts": "2025-11-01T01:00:00",\n "v": 5234474.36749301\n },\n {\n "c": 278,\n "h": 280,\n "l": 277,\n "o": 280,\n "ts": "2025-11-01T00:00:00",\n "v": 10888320.07171681\n },\n {\n "c": 280,\n "h": 280,\n "l": 279,\n "o": 280,\n "ts": "2025-10-31T23:00:00",\n "v": 2155402.68307616\n },\n {\n "c": 280,\n "h": 280,\n "l": 278,\n "o": 280,\n "ts": "2025-10-31T22:00:00",\n "v": 3051737.65719701\n },\n {\n "c": 280,\n "h": 280,\n "l": 278,\n "o": 279,\n "ts": "2025-10-31T21:00:00",\n "v": 2884718.00753624\n },\n {\n "c": 279,\n "h": 281,\n "l": 278,\n "o": 280,\n "ts": "2025-10-31T20:00:00",\n "v": 1976350.29446726\n },\n {\n "c": 281,\n "h": 281,\n "l": 277,\n "o": 278,\n "ts": "2025-10-31T19:00:00",\n "v": 7534557.34832674\n },\n {\n "c": 278,\n "h": 280,\n "l": 276,\n "o": 277,\n "ts": "2025-10-31T18:00:00",\n "v": 3618114.48438914\n },\n {\n "c": 276,\n "h": 278,\n "l": 274,\n "o": 275,\n "ts": "2025-10-31T17:00:00",\n "v": 11839532.11217045\n },\n {\n "c": 276,\n "h": 279,\n "l": 275,\n "o": 279,\n "ts": "2025-10-31T16:00:00",\n "v": 6933371.91959114\n },\n {\n "c": 279,\n "h": 280,\n "l": 277,\n "o": 280,\n "ts": "2025-10-31T15:00:00",\n "v": 8015686.93367688\n },\n {\n "c": 279,\n "h": 280,\n "l": 277,\n "o": 279,\n "ts": "2025-10-31T14:00:00",\n "v": 5763143.93659884\n },\n {\n "c": 279,\n "h": 279,\n "l": 277,\n "o": 277,\n "ts": "2025-10-31T13:00:00",\n "v": 7935623.39529892\n },\n {\n "c": 277,\n "h": 280,\n "l": 277,\n "o": 280,\n "ts": "2025-10-31T12:00:00",\n "v": 7351167.16493799\n },\n {\n "c": 280,\n "h": 280,\n "l": 276,\n "o": 277,\n "ts": "2025-10-31T11:00:00",\n "v": 12421226.65598992\n },\n {\n "c": 278,\n "h": 279,\n "l": 277,\n "o": 278,\n "ts": "2025-10-31T10:00:00",\n "v": 5602209.8776659\n },\n {\n "c": 278,\n "h": 279,\n "l": 277,\n "o": 278,\n "ts": "2025-10-31T09:00:00",\n "v": 5287897.69885429\n },\n {\n "c": 278,\n "h": 278,\n "l": 275,\n "o": 277,\n "ts": "2025-10-31T08:00:00",\n "v": 6830064.03288037\n },\n {\n "c": 277,\n "h": 278,\n "l": 276,\n "o": 277,\n "ts": "2025-10-31T07:00:00",\n "v": 7547623.88579176\n },\n {\n "c": 277,\n "h": 278,\n "l": 276,\n "o": 278,\n "ts": "2025-10-31T06:00:00",\n "v": 6219950.09439424\n },\n {\n "c": 278,\n "h": 279,\n "l": 277,\n "o": 278,\n "ts": "2025-10-31T05:00:00",\n "v": 9164443.08352781\n },\n {\n "c": 278,\n "h": 279,\n "l": 277,\n "o": 278,\n "ts": "2025-10-31T04:00:00",\n "v": 9868359.23895452\n },\n {\n "c": 278,\n "h": 278,\n "l": 276,\n "o": 277,\n "ts": "2025-10-31T03:00:00",\n "v": 13124591.22406184\n },\n {\n "c": 277,\n "h": 280,\n "l": 276,\n "o": 280,\n "ts": "2025-10-31T02:00:00",\n "v": 15795799.25849346\n },\n {\n "c": 280,\n "h": 280,\n "l": 278,\n "o": 278,\n "ts": "2025-10-31T01:00:00",\n "v": 13135417.93747139\n },\n {\n "c": 279,\n "h": 279,\n "l": 276,\n "o": 277,\n "ts": "2025-10-31T00:00:00",\n "v": 14522184.33179431\n },\n {\n "c": 277,\n "h": 278,\n "l": 274,\n "o": 275,\n "ts": "2025-10-30T23:00:00",\n "v": 13113726.22734997\n },\n {\n "c": 275,\n "h": 275,\n "l": 273,\n "o": 274,\n "ts": "2025-10-30T22:00:00",\n "v": 9482061.70085588\n },\n {\n "c": 274,\n "h": 274,\n "l": 271,\n "o": 274,\n "ts": "2025-10-30T21:00:00",\n "v": 20274303.17410013\n },\n {\n "c": 273,\n "h": 274,\n "l": 269,\n "o": 270,\n "ts": "2025-10-30T20:00:00",\n "v": 24313223.26354685\n },\n {\n "c": 270,\n "h": 272,\n "l": 269,\n "o": 271,\n "ts": "2025-10-30T19:00:00",\n "v": 39466602.29656957\n },\n {\n "c": 272,\n "h": 274,\n "l": 271,\n "o": 273,\n "ts": "2025-10-30T18:00:00",\n "v": 11860117.12040401\n },\n {\n "c": 273,\n "h": 275,\n "l": 271,\n "o": 275,\n "ts": "2025-10-30T17:00:00",\n "v": 34153254.35492177\n },\n {\n "c": 275,\n "h": 275,\n "l": 272,\n "o": 274,\n "ts": "2025-10-30T16:00:00",\n "v": 16899925.5343456\n },\n {\n "c": 274,\n "h": 276,\n "l": 272,\n "o": 276,\n "ts": "2025-10-30T15:00:00",\n "v": 26652374.19903762\n },\n {\n "c": 276,\n "h": 278,\n "l": 274,\n "o": 276,\n "ts": "2025-10-30T14:00:00",\n "v": 27428548.81414755\n },\n {\n "c": 275,\n "h": 279,\n "l": 274,\n "o": 278,\n "ts": "2025-10-30T13:00:00",\n "v": 55123960.17715492\n },\n {\n "c": 277,\n "h": 282,\n "l": 276,\n "o": 281,\n "ts": "2025-10-30T12:00:00",\n "v": 49170639.79524301\n },\n {\n "c": 282,\n "h": 283,\n "l": 281,\n "o": 282,\n "ts": "2025-10-30T11:00:00",\n "v": 9981449.46173153\n },\n {\n "c": 282,\n "h": 284,\n "l": 281,\n "o": 284,\n "ts": "2025-10-30T10:00:00",\n "v": 12689439.61403992\n },\n {\n "c": 283,\n "h": 286,\n "l": 282,\n "o": 286,\n "ts": "2025-10-30T09:00:00",\n "v": 12896930.60913717\n },\n {\n "c": 285,\n "h": 288,\n "l": 285,\n "o": 288,\n "ts": "2025-10-30T08:00:00",\n "v": 9815002.06550516\n },\n {\n "c": 288,\n "h": 288,\n "l": 285,\n "o": 286,\n "ts": "2025-10-30T07:00:00",\n "v": 6793647.27684907\n },\n {\n "c": 286,\n "h": 287,\n "l": 284,\n "o": 286,\n "ts": "2025-10-30T06:00:00",\n "v": 9740874.31894915\n },\n {\n "c": 286,\n "h": 286,\n "l": 281,\n "o": 281,\n "ts": "2025-10-30T05:00:00",\n "v": 24973038.45533116\n },\n {\n "c": 282,\n "h": 290,\n "l": 279,\n "o": 290,\n "ts": "2025-10-30T04:00:00",\n "v": 83131047.86761129\n },\n {\n "c": 288,\n "h": 290,\n "l": 288,\n "o": 290,\n "ts": "2025-10-30T03:00:00",\n "v": 7988819.32190125\n },\n {\n "c": 290,\n "h": 290,\n "l": 288,\n "o": 289,\n "ts": "2025-10-30T02:00:00",\n "v": 4642430.4502496\n },\n {\n "c": 289,\n "h": 290,\n "l": 287,\n "o": 289,\n "ts": "2025-10-30T01:00:00",\n "v": 8216343.27805788\n },\n {\n "c": 288,\n "h": 289,\n "l": 285,\n "o": 288,\n "ts": "2025-10-30T00:00:00",\n "v": 13298880.28617968\n },\n {\n "c": 287,\n "h": 290,\n "l": 286,\n "o": 290,\n "ts": "2025-10-29T23:00:00",\n "v": 14503671.51920005\n },\n {\n "c": 289,\n "h": 293,\n "l": 289,\n "o": 292,\n "ts": "2025-10-29T22:00:00",\n "v": 8270582.15777667\n },\n {\n "c": 292,\n "h": 293,\n "l": 291,\n "o": 293,\n "ts": "2025-10-29T21:00:00",\n "v": 7913529.51994026\n },\n {\n "c": 293,\n "h": 294,\n "l": 289,\n "o": 290,\n "ts": "2025-10-29T20:00:00",\n "v": 9946416.6196871\n },\n {\n "c": 289,\n "h": 291,\n "l": 287,\n "o": 288,\n "ts": "2025-10-29T19:00:00",\n "v": 10965746.13768782\n },\n {\n "c": 287,\n "h": 292,\n "l": 281,\n "o": 291,\n "ts": "2025-10-29T18:00:00",\n "v": 57984516.73933194\n },\n {\n "c": 290,\n "h": 291,\n "l": 285,\n "o": 286,\n "ts": "2025-10-29T17:00:00",\n "v": 12197643.7108719\n },\n {\n "c": 285,\n "h": 287,\n "l": 283,\n "o": 285,\n "ts": "2025-10-29T16:00:00",\n "v": 16973992.91504275\n },\n {\n "c": 285,\n "h": 288,\n "l": 284,\n "o": 287,\n "ts": "2025-10-29T15:00:00",\n "v": 28221596.25107404\n },\n {\n "c": 286,\n "h": 288,\n "l": 286,\n "o": 287,\n "ts": "2025-10-29T14:00:00",\n "v": 15038905.42465259\n },\n {\n "c": 288,\n "h": 292,\n "l": 286,\n "o": 290,\n "ts": "2025-10-29T13:00:00",\n "v": 25995178.15829564\n },\n {\n "c": 290,\n "h": 291,\n "l": 288,\n "o": 290,\n "ts": "2025-10-29T12:00:00",\n "v": 10673933.64302496\n },\n {\n "c": 290,\n "h": 290,\n "l": 287,\n "o": 288,\n "ts": "2025-10-29T11:00:00",\n "v": 10029537.97136873\n },\n {\n "c": 288,\n "h": 289,\n "l": 287,\n "o": 288,\n "ts": "2025-10-29T10:00:00",\n "v": 8923318.1899964\n },\n {\n "c": 288,\n "h": 288,\n "l": 286,\n "o": 288,\n "ts": "2025-10-29T09:00:00",\n "v": 9323484.89331788\n },\n {\n "c": 288,\n "h": 289,\n "l": 287,\n "o": 288,\n "ts": "2025-10-29T08:00:00",\n "v": 8790313.31457331\n },\n {\n "c": 289,\n "h": 289,\n "l": 287,\n "o": 289,\n "ts": "2025-10-29T07:00:00",\n "v": 7916347.02494247\n },\n {\n "c": 289,\n "h": 289,\n "l": 287,\n "o": 289,\n "ts": "2025-10-29T06:00:00",\n "v": 15496024.23127892\n },\n {\n "c": 289,\n "h": 290,\n "l": 288,\n "o": 289,\n "ts": "2025-10-29T05:00:00",\n "v": 6319175.41166372\n },\n {\n "c": 289,\n "h": 290,\n "l": 288,\n "o": 288,\n "ts": "2025-10-29T04:00:00",\n "v": 9671487.86012903\n },\n {\n "c": 289,\n "h": 289,\n "l": 288,\n "o": 289,\n "ts": "2025-10-29T03:00:00",\n "v": 7392509.46271722\n },\n {\n "c": 289,\n "h": 290,\n "l": 288,\n "o": 290,\n "ts": "2025-10-29T02:00:00",\n "v": 5518056.37108504\n },\n {\n "c": 290,\n "h": 291,\n "l": 288,\n "o": 289,\n "ts": "2025-10-29T01:00:00",\n "v": 9370958.73004999\n },\n {\n "c": 289,\n "h": 290,\n "l": 288,\n "o": 289,\n "ts": "2025-10-29T00:00:00",\n "v": 14700431.78180866\n },\n {\n "c": 290,\n "h": 290,\n "l": 288,\n "o": 290,\n "ts": "2025-10-28T23:00:00",\n "v": 10996003.09771828\n },\n {\n "c": 289,\n "h": 290,\n "l": 287,\n "o": 289,\n "ts": "2025-10-28T22:00:00",\n "v": 13361115.58274147\n },\n {\n "c": 289,\n "h": 290,\n "l": 285,\n "o": 289,\n "ts": "2025-10-28T21:00:00",\n "v": 30071399.97217995\n },\n {\n "c": 289,\n "h": 293,\n "l": 287,\n "o": 292,\n "ts": "2025-10-28T20:00:00",\n "v": 42441739.64747863\n },\n {\n "c": 292,\n "h": 298,\n "l": 291,\n "o": 297,\n "ts": "2025-10-28T19:00:00",\n "v": 12113424.64953299\n },\n {\n "c": 297,\n "h": 299,\n "l": 296,\n "o": 298,\n "ts": "2025-10-28T18:00:00",\n "v": 3524410.16923982\n },\n {\n "c": 298,\n "h": 299,\n "l": 297,\n "o": 298,\n "ts": "2025-10-28T17:00:00",\n "v": 4576794.11521688\n },\n {\n "c": 298,\n "h": 299,\n "l": 295,\n "o": 296,\n "ts": "2025-10-28T16:00:00",\n "v": 7706723.29385777\n },\n {\n "c": 296,\n "h": 297,\n "l": 294,\n "o": 295,\n "ts": "2025-10-28T15:00:00",\n "v": 6034547.27295409\n },\n {\n "c": 295,\n "h": 299,\n "l": 292,\n "o": 297,\n "ts": "2025-10-28T14:00:00",\n "v": 28355284.11697891\n },\n {\n "c": 298,\n "h": 299,\n "l": 297,\n "o": 298,\n "ts": "2025-10-28T13:00:00",\n "v": 12668530.70607561\n },\n {\n "c": 297,\n "h": 298,\n "l": 295,\n "o": 296,\n "ts": "2025-10-28T12:00:00",\n "v": 8016945.62834151\n },\n {\n "c": 296,\n "h": 297,\n "l": 295,\n "o": 297,\n "ts": "2025-10-28T11:00:00",\n "v": 6038717.39413214\n },\n {\n "c": 297,\n "h": 297,\n "l": 295,\n "o": 296,\n "ts": "2025-10-28T10:00:00",\n "v": 4532383.60690976\n },\n {\n "c": 296,\n "h": 298,\n "l": 295,\n "o": 296,\n "ts": "2025-10-28T09:00:00",\n "v": 7234311.13254325\n },\n {\n "c": 297,\n "h": 298,\n "l": 296,\n "o": 296,\n "ts": "2025-10-28T08:00:00",\n "v": 10423973.04511927\n },\n {\n "c": 296,\n "h": 299,\n "l": 296,\n "o": 298,\n "ts": "2025-10-28T07:00:00",\n "v": 13824389.50716505\n },\n {\n "c": 298,\n "h": 298,\n "l": 294,\n "o": 294,\n "ts": "2025-10-28T06:00:00",\n "v": 9736328.43529965\n },\n {\n "c": 295,\n "h": 297,\n "l": 294,\n "o": 296,\n "ts": "2025-10-28T05:00:00",\n "v": 11530421.49669271\n },\n {\n "c": 297,\n "h": 297,\n "l": 295,\n "o": 297,\n "ts": "2025-10-28T04:00:00",\n "v": 8424522.90508861\n },\n {\n "c": 297,\n "h": 297,\n "l": 295,\n "o": 296,\n "ts": "2025-10-28T03:00:00",\n "v": 10821491.94933962\n },\n {\n "c": 296,\n "h": 299,\n "l": 295,\n "o": 299,\n "ts": "2025-10-28T02:00:00",\n "v": 17037213.88314695\n },\n {\n "c": 299,\n "h": 299,\n "l": 297,\n "o": 297,\n "ts": "2025-10-28T01:00:00",\n "v": 6641407.55795405\n },\n {\n "c": 297,\n "h": 298,\n "l": 295,\n "o": 296,\n "ts": "2025-10-28T00:00:00",\n "v": 15722014.92981843\n },\n {\n "c": 297,\n "h": 299,\n "l": 296,\n "o": 298,\n "ts": "2025-10-27T23:00:00",\n "v": 17612898.98697352\n },\n {\n "c": 299,\n "h": 300,\n "l": 298,\n "o": 299,\n "ts": "2025-10-27T22:00:00",\n "v": 4169218.62154259\n },\n {\n "c": 299,\n "h": 300,\n "l": 298,\n "o": 299,\n "ts": "2025-10-27T21:00:00",\n "v": 8017669.57730671\n },\n {\n "c": 299,\n "h": 300,\n "l": 298,\n "o": 299,\n "ts": "2025-10-27T20:00:00",\n "v": 6283305.26905135\n },\n {\n "c": 299,\n "h": 302,\n "l": 299,\n "o": 302,\n "ts": "2025-10-27T19:00:00",\n "v": 4773992.9152723\n },\n {\n "c": 302,\n "h": 303,\n "l": 301,\n "o": 302,\n "ts": "2025-10-27T18:00:00",\n "v": 4571126.01891491\n },\n {\n "c": 303,\n "h": 303,\n "l": 301,\n "o": 303,\n "ts": "2025-10-27T17:00:00",\n "v": 7456784.34478696\n },\n {\n "c": 302,\n "h": 303,\n "l": 299,\n "o": 300,\n "ts": "2025-10-27T16:00:00",\n "v": 9070902.55992169\n },\n {\n "c": 300,\n "h": 301,\n "l": 298,\n "o": 299,\n "ts": "2025-10-27T15:00:00",\n "v": 5754660.59442241\n },\n {\n "c": 298,\n "h": 301,\n "l": 298,\n "o": 301,\n "ts": "2025-10-27T14:00:00",\n "v": 6049430.50033864\n },\n {\n "c": 301,\n "h": 301,\n "l": 297,\n "o": 298,\n "ts": "2025-10-27T13:00:00",\n "v": 16849895.51620171\n },\n {\n "c": 298,\n "h": 301,\n "l": 298,\n "o": 301,\n "ts": "2025-10-27T12:00:00",\n "v": 11200959.54939819\n },\n {\n "c": 301,\n "h": 302,\n "l": 299,\n "o": 301,\n "ts": "2025-10-27T11:00:00",\n "v": 14722655.7651764\n },\n {\n "c": 301,\n "h": 301,\n "l": 299,\n "o": 299,\n "ts": "2025-10-27T10:00:00",\n "v": 6408442.83058699\n },\n {\n "c": 300,\n "h": 302,\n "l": 298,\n "o": 302,\n "ts": "2025-10-27T09:00:00",\n "v": 26065891.44830494\n },\n {\n "c": 302,\n "h": 305,\n "l": 300,\n "o": 304,\n "ts": "2025-10-27T08:00:00",\n "v": 22069630.17972939\n },\n {\n "c": 305,\n "h": 308,\n "l": 303,\n "o": 306,\n "ts": "2025-10-27T07:00:00",\n "v": 17038931.88229643\n },\n {\n "c": 307,\n "h": 307,\n "l": 305,\n "o": 306,\n "ts": "2025-10-27T06:00:00",\n "v": 7358215.13901388\n },\n {\n "c": 306,\n "h": 308,\n "l": 305,\n "o": 306,\n "ts": "2025-10-27T05:00:00",\n "v": 12325584.50623374\n },\n {\n "c": 306,\n "h": 307,\n "l": 304,\n "o": 305,\n "ts": "2025-10-27T04:00:00",\n "v": 11813188.04361519\n },\n {\n "c": 305,\n "h": 308,\n "l": 304,\n "o": 308,\n "ts": "2025-10-27T03:00:00",\n "v": 24791643.25748142\n },\n {\n "c": 308,\n "h": 310,\n "l": 307,\n "o": 310,\n "ts": "2025-10-27T02:00:00",\n "v": 12612580.23637845\n },\n {\n "c": 309,\n "h": 310,\n "l": 306,\n "o": 307,\n "ts": "2025-10-27T01:00:00",\n "v": 18488761.35906936\n },\n {\n "c": 307,\n "h": 308,\n "l": 304,\n "o": 305,\n "ts": "2025-10-27T00:00:00",\n "v": 29308939.06148228\n },\n {\n "c": 305,\n "h": 306,\n "l": 303,\n "o": 303,\n "ts": "2025-10-26T23:00:00",\n "v": 16939964.35139154\n },\n {\n "c": 303,\n "h": 305,\n "l": 300,\n "o": 300,\n "ts": "2025-10-26T22:00:00",\n "v": 52702006.97643238\n },\n {\n "c": 300,\n "h": 300,\n "l": 297,\n "o": 298,\n "ts": "2025-10-26T21:00:00",\n "v": 6947424.57473804\n },\n {\n "c": 298,\n "h": 300,\n "l": 298,\n "o": 299,\n "ts": "2025-10-26T20:00:00",\n "v": 2849993.37337574\n },\n {\n "c": 299,\n "h": 301,\n "l": 299,\n "o": 301,\n "ts": "2025-10-26T19:00:00",\n "v": 2621347.43953276\n },\n {\n "c": 301,\n "h": 301,\n "l": 300,\n "o": 300,\n "ts": "2025-10-26T18:00:00",\n "v": 622770.3729555\n },\n {\n "c": 300,\n "h": 301,\n "l": 299,\n "o": 300,\n "ts": "2025-10-26T17:00:00",\n "v": 1922334.5936191\n },\n {\n "c": 300,\n "h": 301,\n "l": 299,\n "o": 301,\n "ts": "2025-10-26T16:00:00",\n "v": 4681181.05915179\n },\n {\n "c": 301,\n "h": 302,\n "l": 299,\n "o": 300,\n "ts": "2025-10-26T15:00:00",\n "v": 9785779.97066177\n },\n {\n "c": 301,\n "h": 301,\n "l": 299,\n "o": 301,\n "ts": "2025-10-26T14:00:00",\n "v": 11922239.86986659\n },\n {\n "c": 301,\n "h": 302,\n "l": 299,\n "o": 301,\n "ts": "2025-10-26T13:00:00",\n "v": 19793334.97257616\n },\n {\n "c": 301,\n "h": 301,\n "l": 299,\n "o": 299,\n "ts": "2025-10-26T12:00:00",\n "v": 24653441.21050491\n },\n {\n "c": 299,\n "h": 301,\n "l": 294,\n "o": 296,\n "ts": "2025-10-26T11:00:00",\n "v": 35025649.30282482\n },\n {\n "c": 296,\n "h": 297,\n "l": 294,\n "o": 296,\n "ts": "2025-10-26T10:00:00",\n "v": 11717178.5906953\n },\n {\n "c": 296,\n "h": 298,\n "l": 293,\n "o": 294,\n "ts": "2025-10-26T09:00:00",\n "v": 26765008.8623476\n },\n {\n "c": 294,\n "h": 294,\n "l": 292,\n "o": 293,\n "ts": "2025-10-26T08:00:00",\n "v": 4963146.5082468\n },\n {\n "c": 293,\n "h": 293,\n "l": 292,\n "o": 292,\n "ts": "2025-10-26T07:00:00",\n "v": 2209292.18650196\n },\n {\n "c": 292,\n "h": 293,\n "l": 291,\n "o": 293,\n "ts": "2025-10-26T06:00:00",\n "v": 3690163.06475294\n },\n {\n "c": 293,\n "h": 293,\n "l": 291,\n "o": 292,\n "ts": "2025-10-26T05:00:00",\n "v": 1800413.90800485\n },\n {\n "c": 291,\n "h": 292,\n "l": 291,\n "o": 292,\n "ts": "2025-10-26T04:00:00",\n "v": 3401865.23208333\n },\n {\n "c": 291,\n "h": 292,\n "l": 291,\n "o": 292,\n "ts": "2025-10-26T03:00:00",\n "v": 3153318.87439208\n },\n {\n "c": 292,\n "h": 293,\n "l": 291,\n "o": 292,\n "ts": "2025-10-26T02:00:00",\n "v": 4794782.23178525\n },\n {\n "c": 293,\n "h": 294,\n "l": 291,\n "o": 293,\n "ts": "2025-10-26T01:00:00",\n "v": 15623654.44853727\n },\n {\n "c": 293,\n "h": 294,\n "l": 292,\n "o": 294,\n "ts": "2025-10-26T00:00:00",\n "v": 8947183.83097803\n },\n {\n "c": 294,\n "h": 294,\n "l": 292,\n "o": 293,\n "ts": "2025-10-25T23:00:00",\n "v": 2836347.96747601\n },\n {\n "c": 293,\n "h": 293,\n "l": 293,\n "o": 293,\n "ts": "2025-10-25T17:00:00",\n "v": 3423.72881355\n },\n {\n "c": 294,\n "h": 294,\n "l": 292,\n "o": 293,\n "ts": "2025-10-25T16:00:00",\n "v": 3645374.14545904\n }\n ],\n "h4": [\n {\n "c": 278,\n "h": 280,\n "l": 277,\n "o": 280,\n "ts": "2025-11-01T00:00:00",\n "v": 17035649.55457451\n },\n {\n "c": 280,\n "h": 281,\n "l": 278,\n "o": 280,\n "ts": "2025-10-31T20:00:00",\n "v": 10068208.64227667\n },\n {\n "c": 281,\n "h": 281,\n "l": 274,\n "o": 279,\n "ts": "2025-10-31T16:00:00",\n "v": 29925575.86447747\n },\n {\n "c": 279,\n "h": 280,\n "l": 277,\n "o": 280,\n "ts": "2025-10-31T12:00:00",\n "v": 29065621.43051263\n },\n {\n "c": 280,\n "h": 280,\n "l": 275,\n "o": 277,\n "ts": "2025-10-31T08:00:00",\n "v": 30141398.26539048\n },\n {\n "c": 277,\n "h": 279,\n "l": 276,\n "o": 278,\n "ts": "2025-10-31T04:00:00",\n "v": 32800376.30266833\n },\n {\n "c": 278,\n "h": 280,\n "l": 276,\n "o": 277,\n "ts": "2025-10-31T00:00:00",\n "v": 56577992.751821\n },\n {\n "c": 277,\n "h": 278,\n "l": 269,\n "o": 270,\n "ts": "2025-10-30T20:00:00",\n "v": 67183314.36585283\n },\n {\n "c": 270,\n "h": 275,\n "l": 269,\n "o": 274,\n "ts": "2025-10-30T16:00:00",\n "v": 102379899.30624095\n },\n {\n "c": 274,\n "h": 282,\n "l": 272,\n "o": 281,\n "ts": "2025-10-30T12:00:00",\n "v": 158375522.9855831\n },\n {\n "c": 282,\n "h": 288,\n "l": 281,\n "o": 288,\n "ts": "2025-10-30T08:00:00",\n "v": 45382821.75041378\n },\n {\n "c": 288,\n "h": 290,\n "l": 279,\n "o": 290,\n "ts": "2025-10-30T04:00:00",\n "v": 124638607.91874067\n },\n {\n "c": 288,\n "h": 290,\n "l": 285,\n "o": 288,\n "ts": "2025-10-30T00:00:00",\n "v": 34146473.33638841\n },\n {\n "c": 287,\n "h": 294,\n "l": 286,\n "o": 290,\n "ts": "2025-10-29T20:00:00",\n "v": 40634199.81660408\n },\n {\n "c": 289,\n "h": 292,\n "l": 281,\n "o": 285,\n "ts": "2025-10-29T16:00:00",\n "v": 98121899.50293441\n },\n {\n "c": 285,\n "h": 292,\n "l": 284,\n "o": 290,\n "ts": "2025-10-29T12:00:00",\n "v": 79929613.47704723\n },\n {\n "c": 290,\n "h": 290,\n "l": 286,\n "o": 288,\n "ts": "2025-10-29T08:00:00",\n "v": 37066654.36925632\n },\n {\n "c": 289,\n "h": 290,\n "l": 287,\n "o": 288,\n "ts": "2025-10-29T04:00:00",\n "v": 39403034.52801414\n },\n {\n "c": 289,\n "h": 291,\n "l": 288,\n "o": 289,\n "ts": "2025-10-29T00:00:00",\n "v": 36981956.34566091\n },\n {\n "c": 290,\n "h": 293,\n "l": 285,\n "o": 292,\n "ts": "2025-10-28T20:00:00",\n "v": 96870258.30011833\n },\n {\n "c": 292,\n "h": 299,\n "l": 291,\n "o": 296,\n "ts": "2025-10-28T16:00:00",\n "v": 27921352.22784746\n },\n {\n "c": 296,\n "h": 299,\n "l": 292,\n "o": 296,\n "ts": "2025-10-28T12:00:00",\n "v": 55075307.72435012\n },\n {\n "c": 296,\n "h": 298,\n "l": 295,\n "o": 296,\n "ts": "2025-10-28T08:00:00",\n "v": 28229385.17870442\n },\n {\n "c": 296,\n "h": 299,\n "l": 294,\n "o": 297,\n "ts": "2025-10-28T04:00:00",\n "v": 43515662.34424602\n },\n {\n "c": 297,\n "h": 299,\n "l": 295,\n "o": 296,\n "ts": "2025-10-28T00:00:00",\n "v": 50222128.32025905\n },\n {\n "c": 297,\n "h": 300,\n "l": 296,\n "o": 299,\n "ts": "2025-10-27T20:00:00",\n "v": 36083092.45487417\n },\n {\n "c": 299,\n "h": 303,\n "l": 299,\n "o": 300,\n "ts": "2025-10-27T16:00:00",\n "v": 25872805.83889586\n },\n {\n "c": 300,\n "h": 301,\n "l": 297,\n "o": 301,\n "ts": "2025-10-27T12:00:00",\n "v": 39854946.16036095\n },\n {\n "c": 301,\n "h": 305,\n "l": 298,\n "o": 304,\n "ts": "2025-10-27T08:00:00",\n "v": 69266620.22379772\n },\n {\n "c": 305,\n "h": 308,\n "l": 303,\n "o": 305,\n "ts": "2025-10-27T04:00:00",\n "v": 48535919.57115924\n },\n {\n "c": 305,\n "h": 310,\n "l": 304,\n "o": 305,\n "ts": "2025-10-27T00:00:00",\n "v": 85201923.91441151\n },\n {\n "c": 305,\n "h": 306,\n "l": 297,\n "o": 299,\n "ts": "2025-10-26T20:00:00",\n "v": 79439389.2759377\n },\n {\n "c": 299,\n "h": 301,\n "l": 299,\n "o": 301,\n "ts": "2025-10-26T16:00:00",\n "v": 9847633.46525915\n },\n {\n "c": 301,\n "h": 302,\n "l": 299,\n "o": 299,\n "ts": "2025-10-26T12:00:00",\n "v": 66154796.02360943\n },\n {\n "c": 299,\n "h": 301,\n "l": 292,\n "o": 293,\n "ts": "2025-10-26T08:00:00",\n "v": 78470983.26411451\n },\n {\n "c": 293,\n "h": 293,\n "l": 291,\n "o": 292,\n "ts": "2025-10-26T04:00:00",\n "v": 11101734.39134308\n },\n {\n "c": 291,\n "h": 294,\n "l": 291,\n "o": 294,\n "ts": "2025-10-26T00:00:00",\n "v": 32518939.38569263\n },\n {\n "c": 294,\n "h": 294,\n "l": 292,\n "o": 293,\n "ts": "2025-10-25T20:00:00",\n "v": 2836347.96747601\n },\n {\n "c": 293,\n "h": 294,\n "l": 292,\n "o": 293,\n "ts": "2025-10-25T16:00:00",\n "v": 3648797.87427259\n },\n {\n "c": 293,\n "h": 296,\n "l": 292,\n "o": 295,\n "ts": "2025-10-25T12:00:00",\n "v": 33961571.41332115\n },\n {\n "c": 295,\n "h": 297,\n "l": 294,\n "o": 296,\n "ts": "2025-10-25T08:00:00",\n "v": 18493459.60391337\n },\n {\n "c": 295,\n "h": 298,\n "l": 295,\n "o": 296,\n "ts": "2025-10-25T04:00:00",\n "v": 18558440.22348347\n },\n {\n "c": 296,\n "h": 299,\n "l": 294,\n "o": 296,\n "ts": "2025-10-25T00:00:00",\n "v": 45668012.1890265\n },\n {\n "c": 296,\n "h": 296,\n "l": 293,\n "o": 295,\n "ts": "2025-10-24T20:00:00",\n "v": 20323128.14184064\n },\n {\n "c": 294,\n "h": 295,\n "l": 291,\n "o": 293,\n "ts": "2025-10-24T16:00:00",\n "v": 10329283.80108854\n },\n {\n "c": 293,\n "h": 300,\n "l": 291,\n "o": 295,\n "ts": "2025-10-24T12:00:00",\n "v": 92579411.51633266\n },\n {\n "c": 295,\n "h": 296,\n "l": 293,\n "o": 295,\n "ts": "2025-10-24T08:00:00",\n "v": 24950583.2810705\n },\n {\n "c": 295,\n "h": 297,\n "l": 293,\n "o": 293,\n "ts": "2025-10-24T04:00:00",\n "v": 49243933.2355348\n },\n {\n "c": 294,\n "h": 295,\n "l": 292,\n "o": 293,\n "ts": "2025-10-24T00:00:00",\n "v": 27769609.78047276\n },\n {\n "c": 293,\n "h": 295,\n "l": 290,\n "o": 295,\n "ts": "2025-10-23T20:00:00",\n "v": 16188693.00131588\n },\n {\n "c": 294,\n "h": 296,\n "l": 292,\n "o": 294,\n "ts": "2025-10-23T16:00:00",\n "v": 18444477.33532808\n },\n {\n "c": 294,\n "h": 295,\n "l": 288,\n "o": 291,\n "ts": "2025-10-23T12:00:00",\n "v": 45266506.92119533\n },\n {\n "c": 290,\n "h": 295,\n "l": 290,\n "o": 292,\n "ts": "2025-10-23T08:00:00",\n "v": 31798407.67977096\n },\n {\n "c": 293,\n "h": 294,\n "l": 287,\n "o": 288,\n "ts": "2025-10-23T04:00:00",\n "v": 41229264.96740038\n },\n {\n "c": 288,\n "h": 290,\n "l": 287,\n "o": 288,\n "ts": "2025-10-23T00:00:00",\n "v": 23513900.65011859\n },\n {\n "c": 288,\n "h": 289,\n "l": 283,\n "o": 288,\n "ts": "2025-10-22T20:00:00",\n "v": 45860082.54778409\n },\n {\n "c": 288,\n "h": 291,\n "l": 285,\n "o": 290,\n "ts": "2025-10-22T16:00:00",\n "v": 21854279.33720355\n },\n {\n "c": 290,\n "h": 292,\n "l": 285,\n "o": 289,\n "ts": "2025-10-22T12:00:00",\n "v": 63754065.63533834\n },\n {\n "c": 289,\n "h": 291,\n "l": 285,\n "o": 290,\n "ts": "2025-10-22T08:00:00",\n "v": 50023160.21773649\n },\n {\n "c": 290,\n "h": 294,\n "l": 287,\n "o": 292,\n "ts": "2025-10-22T04:00:00",\n "v": 69248280.22335064\n },\n {\n "c": 293,\n "h": 295,\n "l": 291,\n "o": 293,\n "ts": "2025-10-22T00:00:00",\n "v": 45239884.82185608\n },\n {\n "c": 293,\n "h": 300,\n "l": 291,\n "o": 299,\n "ts": "2025-10-21T20:00:00",\n "v": 50375537.24406618\n },\n {\n "c": 299,\n "h": 305,\n "l": 296,\n "o": 303,\n "ts": "2025-10-21T16:00:00",\n "v": 60504849.83820167\n },\n {\n "c": 304,\n "h": 306,\n "l": 292,\n "o": 294,\n "ts": "2025-10-21T12:00:00",\n "v": 127241849.89909083\n },\n {\n "c": 293,\n "h": 295,\n "l": 290,\n "o": 294,\n "ts": "2025-10-21T08:00:00",\n "v": 37009124.11419479\n },\n {\n "c": 294,\n "h": 296,\n "l": 291,\n "o": 295,\n "ts": "2025-10-21T04:00:00",\n "v": 59390611.17423987\n },\n {\n "c": 295,\n "h": 301,\n "l": 294,\n "o": 300,\n "ts": "2025-10-21T00:00:00",\n "v": 51004263.60257181\n },\n {\n "c": 300,\n "h": 301,\n "l": 297,\n "o": 298,\n "ts": "2025-10-20T20:00:00",\n "v": 26143365.3634818\n },\n {\n "c": 299,\n "h": 300,\n "l": 294,\n "o": 298,\n "ts": "2025-10-20T16:00:00",\n "v": 33247835.40574309\n },\n {\n "c": 299,\n "h": 303,\n "l": 298,\n "o": 301,\n "ts": "2025-10-20T12:00:00",\n "v": 42649749.69082148\n },\n {\n "c": 301,\n "h": 303,\n "l": 299,\n "o": 301,\n "ts": "2025-10-20T08:00:00",\n "v": 43605677.54129953\n },\n {\n "c": 301,\n "h": 304,\n "l": 300,\n "o": 301,\n "ts": "2025-10-20T04:00:00",\n "v": 84419127.24388294\n },\n {\n "c": 301,\n "h": 302,\n "l": 291,\n "o": 296,\n "ts": "2025-10-20T00:00:00",\n "v": 86025920.3916553\n },\n {\n "c": 297,\n "h": 300,\n "l": 295,\n "o": 298,\n "ts": "2025-10-19T20:00:00",\n "v": 26839562.35139293\n },\n {\n "c": 299,\n "h": 301,\n "l": 296,\n "o": 298,\n "ts": "2025-10-19T16:00:00",\n "v": 26869385.53869304\n },\n {\n "c": 297,\n "h": 300,\n "l": 292,\n "o": 293,\n "ts": "2025-10-19T12:00:00",\n "v": 84647073.94011737\n },\n {\n "c": 294,\n "h": 298,\n "l": 282,\n "o": 287,\n "ts": "2025-10-19T08:00:00",\n "v": 133422818.541127\n },\n {\n "c": 287,\n "h": 291,\n "l": 286,\n "o": 290,\n "ts": "2025-10-19T04:00:00",\n "v": 28487212.99828631\n },\n {\n "c": 290,\n "h": 291,\n "l": 286,\n "o": 290,\n "ts": "2025-10-19T00:00:00",\n "v": 23685243.31637955\n },\n {\n "c": 290,\n "h": 290,\n "l": 287,\n "o": 289,\n "ts": "2025-10-18T20:00:00",\n "v": 15846475.91861228\n },\n {\n "c": 289,\n "h": 291,\n "l": 285,\n "o": 287,\n "ts": "2025-10-18T16:00:00",\n "v": 23328423.32628426\n },\n {\n "c": 287,\n "h": 289,\n "l": 285,\n "o": 288,\n "ts": "2025-10-18T12:00:00",\n "v": 39109247.56735045\n },\n {\n "c": 287,\n "h": 288,\n "l": 285,\n "o": 287,\n "ts": "2025-10-18T08:00:00",\n "v": 27785535.66487711\n },\n {\n "c": 287,\n "h": 290,\n "l": 283,\n "o": 286,\n "ts": "2025-10-18T04:00:00",\n "v": 61427750.47681081\n },\n {\n "c": 287,\n "h": 289,\n "l": 283,\n "o": 285,\n "ts": "2025-10-18T00:00:00",\n "v": 44978135.32998611\n },\n {\n "c": 285,\n "h": 289,\n "l": 282,\n "o": 284,\n "ts": "2025-10-17T20:00:00",\n "v": 39204304.12381791\n },\n {\n "c": 284,\n "h": 287,\n "l": 281,\n "o": 283,\n "ts": "2025-10-17T16:00:00",\n "v": 34764044.33690756\n },\n {\n "c": 283,\n "h": 284,\n "l": 277,\n "o": 280,\n "ts": "2025-10-17T12:00:00",\n "v": 95295082.75342515\n },\n {\n "c": 281,\n "h": 283,\n "l": 270,\n "o": 273,\n "ts": "2025-10-17T08:00:00",\n "v": 213095732.22441143\n },\n {\n "c": 273,\n "h": 291,\n "l": 272,\n "o": 290,\n "ts": "2025-10-17T04:00:00",\n "v": 232650041.60204935\n },\n {\n "c": 291,\n "h": 292,\n "l": 287,\n "o": 289,\n "ts": "2025-10-17T00:00:00",\n "v": 64248370.24930167\n },\n {\n "c": 288,\n "h": 290,\n "l": 285,\n "o": 289,\n "ts": "2025-10-16T20:00:00",\n "v": 75628087.60566647\n },\n {\n "c": 288,\n "h": 297,\n "l": 286,\n "o": 291,\n "ts": "2025-10-16T16:00:00",\n "v": 109519717.07698195\n },\n {\n "c": 291,\n "h": 304,\n "l": 290,\n "o": 303,\n "ts": "2025-10-16T12:00:00",\n "v": 143562565.17997673\n },\n {\n "c": 302,\n "h": 304,\n "l": 292,\n "o": 300,\n "ts": "2025-10-16T08:00:00",\n "v": 121245729.2579632\n },\n {\n "c": 299,\n "h": 302,\n "l": 297,\n "o": 299,\n "ts": "2025-10-16T04:00:00",\n "v": 53707762.17104483\n },\n {\n "c": 299,\n "h": 303,\n "l": 298,\n "o": 299,\n "ts": "2025-10-16T00:00:00",\n "v": 63440697.54381764\n },\n {\n "c": 299,\n "h": 303,\n "l": 298,\n "o": 301,\n "ts": "2025-10-15T20:00:00",\n "v": 53539747.00356713\n },\n {\n "c": 301,\n "h": 305,\n "l": 299,\n "o": 303,\n "ts": "2025-10-15T16:00:00",\n "v": 50909420.93503737\n },\n {\n "c": 302,\n "h": 307,\n "l": 300,\n "o": 305,\n "ts": "2025-10-15T12:00:00",\n "v": 109280126.15067217\n },\n {\n "c": 305,\n "h": 313,\n "l": 303,\n "o": 307,\n "ts": "2025-10-15T08:00:00",\n "v": 100328220.45083351\n },\n {\n "c": 307,\n "h": 309,\n "l": 304,\n "o": 305,\n "ts": "2025-10-15T04:00:00",\n "v": 52995738.39392045\n },\n {\n "c": 305,\n "h": 311,\n "l": 305,\n "o": 307,\n "ts": "2025-10-15T00:00:00",\n "v": 67132005.91463393\n },\n {\n "c": 308,\n "h": 309,\n "l": 305,\n "o": 307,\n "ts": "2025-10-14T20:00:00",\n "v": 31342094.1737963\n },\n {\n "c": 307,\n "h": 312,\n "l": 303,\n "o": 308,\n "ts": "2025-10-14T16:00:00",\n "v": 80823554.53164296\n },\n {\n "c": 308,\n "h": 309,\n "l": 296,\n "o": 303,\n "ts": "2025-10-14T12:00:00",\n "v": 166647875.63399318\n },\n {\n "c": 303,\n "h": 305,\n "l": 296,\n "o": 301,\n "ts": "2025-10-14T08:00:00",\n "v": 164272976.2459535\n },\n {\n "c": 302,\n "h": 312,\n "l": 298,\n "o": 312,\n "ts": "2025-10-14T04:00:00",\n "v": 297670672.96082884\n },\n {\n "c": 311,\n "h": 322,\n "l": 310,\n "o": 318,\n "ts": "2025-10-14T00:00:00",\n "v": 108052093.34238239\n },\n {\n "c": 319,\n "h": 324,\n "l": 318,\n "o": 321,\n "ts": "2025-10-13T20:00:00",\n "v": 55955105.20171695\n },\n {\n "c": 321,\n "h": 323,\n "l": 313,\n "o": 316,\n "ts": "2025-10-13T16:00:00",\n "v": 86619110.8798284\n },\n {\n "c": 316,\n "h": 319,\n "l": 308,\n "o": 310,\n "ts": "2025-10-13T12:00:00",\n "v": 185102400.9101644\n },\n {\n "c": 309,\n "h": 319,\n "l": 304,\n "o": 316,\n "ts": "2025-10-13T08:00:00",\n "v": 129231204.69973269\n },\n {\n "c": 316,\n "h": 320,\n "l": 311,\n "o": 312,\n "ts": "2025-10-13T04:00:00",\n "v": 92899566.86612828\n },\n {\n "c": 312,\n "h": 317,\n "l": 310,\n "o": 314,\n "ts": "2025-10-13T00:00:00",\n "v": 102692203.05522151\n },\n {\n "c": 314,\n "h": 321,\n "l": 309,\n "o": 316,\n "ts": "2025-10-12T20:00:00",\n "v": 151472508.90050465\n },\n {\n "c": 316,\n "h": 317,\n "l": 309,\n "o": 312,\n "ts": "2025-10-12T16:00:00",\n "v": 160233460.26504594\n },\n {\n "c": 312,\n "h": 315,\n "l": 286,\n "o": 290,\n "ts": "2025-10-12T12:00:00",\n "v": 381631392.6238116\n },\n {\n "c": 290,\n "h": 292,\n "l": 286,\n "o": 291,\n "ts": "2025-10-12T08:00:00",\n "v": 65447419.85323664\n },\n {\n "c": 291,\n "h": 293,\n "l": 283,\n "o": 285,\n "ts": "2025-10-12T04:00:00",\n "v": 108457602.35182557\n },\n {\n "c": 285,\n "h": 286,\n "l": 277,\n "o": 286,\n "ts": "2025-10-12T00:00:00",\n "v": 170911241.18537384\n },\n {\n "c": 286,\n "h": 287,\n "l": 277,\n "o": 286,\n "ts": "2025-10-11T20:00:00",\n "v": 181077845.7755916\n },\n {\n "c": 286,\n "h": 296,\n "l": 285,\n "o": 292,\n "ts": "2025-10-11T16:00:00",\n "v": 82251610.292647\n },\n {\n "c": 293,\n "h": 297,\n "l": 289,\n "o": 296,\n "ts": "2025-10-11T12:00:00",\n "v": 151141793.71949854\n },\n {\n "c": 296,\n "h": 302,\n "l": 292,\n "o": 293,\n "ts": "2025-10-11T08:00:00",\n "v": 170720830.4175891\n },\n {\n "c": 293,\n "h": 302,\n "l": 291,\n "o": 297,\n "ts": "2025-10-11T04:00:00",\n "v": 247760360.6385249\n },\n {\n "c": 298,\n "h": 313,\n "l": 283,\n "o": 309,\n "ts": "2025-10-11T00:00:00",\n "v": 706483716.6281358\n },\n {\n "c": 308,\n "h": 348,\n "l": 300,\n "o": 345,\n "ts": "2025-10-10T20:00:00",\n "v": 770967798.6776302\n },\n {\n "c": 346,\n "h": 354,\n "l": 345,\n "o": 353,\n "ts": "2025-10-10T16:00:00",\n "v": 125459174.89373013\n },\n {\n "c": 353,\n "h": 369,\n "l": 352,\n "o": 365,\n "ts": "2025-10-10T12:00:00",\n "v": 177198316.82394534\n },\n {\n "c": 364,\n "h": 366,\n "l": 361,\n "o": 362,\n "ts": "2025-10-10T08:00:00",\n "v": 35851106.72667955\n },\n {\n "c": 362,\n "h": 368,\n "l": 360,\n "o": 366,\n "ts": "2025-10-10T04:00:00",\n "v": 69822989.15324455\n },\n {\n "c": 366,\n "h": 368,\n "l": 361,\n "o": 363,\n "ts": "2025-10-10T00:00:00",\n "v": 85939606.79103763\n },\n {\n "c": 363,\n "h": 366,\n "l": 360,\n "o": 361,\n "ts": "2025-10-09T20:00:00",\n "v": 51297693.51675132\n },\n {\n "c": 361,\n "h": 362,\n "l": 356,\n "o": 359,\n "ts": "2025-10-09T16:00:00",\n "v": 29332020.69797192\n },\n {\n "c": 358,\n "h": 364,\n "l": 356,\n "o": 361,\n "ts": "2025-10-09T12:00:00",\n "v": 85580738.71294644\n },\n {\n "c": 360,\n "h": 362,\n "l": 355,\n "o": 361,\n "ts": "2025-10-09T08:00:00",\n "v": 103080819.65833129\n },\n {\n "c": 361,\n "h": 364,\n "l": 359,\n "o": 362,\n "ts": "2025-10-09T04:00:00",\n "v": 45849587.86623655\n },\n {\n "c": 361,\n "h": 370,\n "l": 359,\n "o": 369,\n "ts": "2025-10-09T00:00:00",\n "v": 92544733.35861313\n },\n {\n "c": 369,\n "h": 374,\n "l": 368,\n "o": 373,\n "ts": "2025-10-08T20:00:00",\n "v": 35995943.19303588\n },\n {\n "c": 373,\n "h": 376,\n "l": 366,\n "o": 367,\n "ts": "2025-10-08T16:00:00",\n "v": 69581573.61893909\n },\n {\n "c": 367,\n "h": 371,\n "l": 361,\n "o": 361,\n "ts": "2025-10-08T12:00:00",\n "v": 113674061.64565417\n },\n {\n "c": 361,\n "h": 363,\n "l": 358,\n "o": 358,\n "ts": "2025-10-08T08:00:00",\n "v": 43036994.04130861\n },\n {\n "c": 359,\n "h": 360,\n "l": 355,\n "o": 357,\n "ts": "2025-10-08T04:00:00",\n "v": 60316978.7124812\n },\n {\n "c": 357,\n "h": 364,\n "l": 357,\n "o": 358,\n "ts": "2025-10-08T00:00:00",\n "v": 88575521.35163528\n },\n {\n "c": 358,\n "h": 366,\n "l": 357,\n "o": 362,\n "ts": "2025-10-07T20:00:00",\n "v": 66118923.46173259\n },\n {\n "c": 361,\n "h": 366,\n "l": 359,\n "o": 363,\n "ts": "2025-10-07T16:00:00",\n "v": 86979106.76773527\n },\n {\n "c": 362,\n "h": 379,\n "l": 361,\n "o": 375,\n "ts": "2025-10-07T12:00:00",\n "v": 195604075.5079668\n },\n {\n "c": 375,\n "h": 375,\n "l": 367,\n "o": 373,\n "ts": "2025-10-07T08:00:00",\n "v": 93803483.61101031\n },\n {\n "c": 373,\n "h": 382,\n "l": 371,\n "o": 381,\n "ts": "2025-10-07T04:00:00",\n "v": 114996560.55687623\n }\n ]\n },\n "orderbook": {\n "market": "KRW-DOGE",\n "timestamp": 1761963341436,\n "total_ask_size": 75936261.84321801,\n "total_bid_size": 48519929.85328413,\n "units": [\n {\n "ask_price": 278,\n "ask_size": 4036971.56809834,\n "bid_price": 277,\n "bid_size": 5685718.55801954\n },\n {\n "ask_price": 279,\n "ask_size": 6197686.22004343,\n "bid_price": 276,\n "bid_size": 8763911.92813481\n },\n {\n "ask_price": 280,\n "ask_size": 5435801.39199821,\n "bid_price": 275,\n "bid_size": 3707431.92740357\n },\n {\n "ask_price": 281,\n "ask_size": 3615040.437075,\n "bid_price": 274,\n "bid_size": 2995229.95281034\n },\n {\n "ask_price": 282,\n "ask_size": 2727659.89456989,\n "bid_price": 273,\n "bid_size": 1640899.13845002\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 11.076223810908902,\n "basis": 12.025,\n "lower": 11.359042043369103,\n "position_0to1": 0.9317089346818096,\n "std_mult": 2,\n "upper": 12.690957956630898,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 12.6,\n "ts": "2025-11-01T02:15:16.094Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-DOOD",\n "micro": {\n "best_ask": 12.6,\n "best_bid": 12.5,\n "h1_return": 0.04999999999999997,\n "last_price": 12.6,\n "mid": 12.55,\n "ob_imbalance_topN": -0.12735194322693558,\n "spread_abs": 0.09999999999999964,\n "spread_bps": 79.68127490039812,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 12.6,\n "h": 12.8,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-11-01T00:00:00",\n "v": 179098082.9329145\n },\n {\n "c": 12.2,\n "h": 12.8,\n "l": 11.4,\n "o": 11.9,\n "ts": "2025-10-31T00:00:00",\n "v": 749488082.0846888\n },\n {\n "c": 12,\n "h": 13.2,\n "l": 11.4,\n "o": 12,\n "ts": "2025-10-30T00:00:00",\n "v": 1809050829.1242292\n },\n {\n "c": 12.1,\n "h": 12.6,\n "l": 11.2,\n "o": 11.5,\n "ts": "2025-10-29T00:00:00",\n "v": 1014781012.6345959\n },\n {\n "c": 11.5,\n "h": 12.1,\n "l": 10.4,\n "o": 10.9,\n "ts": "2025-10-28T00:00:00",\n "v": 873894915.6584569\n },\n {\n "c": 10.9,\n "h": 12.6,\n "l": 10.7,\n "o": 11.7,\n "ts": "2025-10-27T00:00:00",\n "v": 983110841.2596046\n },\n {\n "c": 11.7,\n "h": 13.3,\n "l": 11.4,\n "o": 11.7,\n "ts": "2025-10-26T00:00:00",\n "v": 2611696786.794529\n },\n {\n "c": 11.6,\n "h": 14.6,\n "l": 9.92,\n "o": 10.2,\n "ts": "2025-10-25T00:00:00",\n "v": 7193881641.028413\n },\n {\n "c": 10.2,\n "h": 10.4,\n "l": 9.42,\n "o": 9.53,\n "ts": "2025-10-24T00:00:00",\n "v": 1042550384.7093056\n },\n {\n "c": 9.53,\n "h": 9.85,\n "l": 8.82,\n "o": 8.82,\n "ts": "2025-10-23T00:00:00",\n "v": 1775643012.4259763\n },\n {\n "c": 8.8,\n "h": 9.98,\n "l": 8.56,\n "o": 9.06,\n "ts": "2025-10-22T00:00:00",\n "v": 1298024254.7997773\n },\n {\n "c": 9.04,\n "h": 10.3,\n "l": 8.99,\n "o": 10.1,\n "ts": "2025-10-21T00:00:00",\n "v": 990087541.5967861\n },\n {\n "c": 10.1,\n "h": 11,\n "l": 9.97,\n "o": 10.7,\n "ts": "2025-10-20T00:00:00",\n "v": 494519553.9064292\n },\n {\n "c": 10.7,\n "h": 11.3,\n "l": 10.6,\n "o": 11,\n "ts": "2025-10-19T00:00:00",\n "v": 466103214.06488746\n },\n {\n "c": 11,\n "h": 12,\n "l": 10.6,\n "o": 10.8,\n "ts": "2025-10-18T00:00:00",\n "v": 1103118546.9056172\n },\n {\n "c": 10.8,\n "h": 13.1,\n "l": 10.4,\n "o": 10.4,\n "ts": "2025-10-17T00:00:00",\n "v": 2872165251.7676687\n },\n {\n "c": 10.5,\n "h": 11.7,\n "l": 10.4,\n "o": 10.9,\n "ts": "2025-10-16T00:00:00",\n "v": 624087711.3369716\n },\n {\n "c": 10.9,\n "h": 12.7,\n "l": 10.8,\n "o": 12.2,\n "ts": "2025-10-15T00:00:00",\n "v": 621197036.3256401\n },\n {\n "c": 12.1,\n "h": 13.1,\n "l": 11.4,\n "o": 13,\n "ts": "2025-10-14T00:00:00",\n "v": 634329606.258827\n },\n {\n "c": 13.1,\n "h": 13.4,\n "l": 11.9,\n "o": 12.4,\n "ts": "2025-10-13T00:00:00",\n "v": 616229449.3606311\n },\n {\n "c": 12.4,\n "h": 12.4,\n "l": 10.7,\n "o": 11.2,\n "ts": "2025-10-12T00:00:00",\n "v": 732341352.8239415\n },\n {\n "c": 11.2,\n "h": 12.8,\n "l": 10.7,\n "o": 12.3,\n "ts": "2025-10-11T00:00:00",\n "v": 1550338213.8330338\n },\n {\n "c": 12.5,\n "h": 18,\n "l": 8.99,\n "o": 17.7,\n "ts": "2025-10-10T00:00:00",\n "v": 3963542942.145208\n },\n {\n "c": 17.7,\n "h": 18.4,\n "l": 14.6,\n "o": 14.6,\n "ts": "2025-10-09T00:00:00",\n "v": 7177799546.000671\n },\n {\n "c": 14.6,\n "h": 16.1,\n "l": 14.2,\n "o": 15.7,\n "ts": "2025-10-08T00:00:00",\n "v": 3123685355.8051124\n },\n {\n "c": 15.7,\n "h": 24,\n "l": 8.72,\n "o": 8.72,\n "ts": "2025-10-07T00:00:00",\n "v": 16953637062.1613\n }\n ],\n "h1": [\n {\n "c": 12.6,\n "h": 12.8,\n "l": 12.5,\n "o": 12.5,\n "ts": "2025-11-01T02:00:00",\n "v": 16713367.07778569\n },\n {\n "c": 12.5,\n "h": 12.7,\n "l": 12.4,\n "o": 12.7,\n "ts": "2025-11-01T01:00:00",\n "v": 59155434.44797333\n },\n {\n "c": 12.7,\n "h": 12.8,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-11-01T00:00:00",\n "v": 103229281.40715548\n },\n {\n "c": 12.2,\n "h": 12.8,\n "l": 12,\n "o": 12.5,\n "ts": "2025-10-31T23:00:00",\n "v": 78364661.78563508\n },\n {\n "c": 12.5,\n "h": 12.6,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-10-31T22:00:00",\n "v": 30122920.93448374\n },\n {\n "c": 12.2,\n "h": 12.3,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-10-31T21:00:00",\n "v": 16678874.4570922\n },\n {\n "c": 12.2,\n "h": 12.2,\n "l": 12,\n "o": 12.2,\n "ts": "2025-10-31T20:00:00",\n "v": 8346564.26393715\n },\n {\n "c": 12.2,\n "h": 12.4,\n "l": 11.8,\n "o": 11.9,\n "ts": "2025-10-31T19:00:00",\n "v": 13937367.88751584\n },\n {\n "c": 11.9,\n "h": 12.1,\n "l": 11.7,\n "o": 12,\n "ts": "2025-10-31T18:00:00",\n "v": 8233429.44892347\n },\n {\n "c": 11.9,\n "h": 12,\n "l": 11.7,\n "o": 11.9,\n "ts": "2025-10-31T17:00:00",\n "v": 7716695.55605384\n },\n {\n "c": 11.9,\n "h": 12.3,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-31T16:00:00",\n "v": 53574145.00839592\n },\n {\n "c": 11.6,\n "h": 11.9,\n "l": 11.4,\n "o": 11.8,\n "ts": "2025-10-31T15:00:00",\n "v": 37989680.77405139\n },\n {\n "c": 11.9,\n "h": 11.9,\n "l": 11.6,\n "o": 11.7,\n "ts": "2025-10-31T14:00:00",\n "v": 19181006.38216413\n },\n {\n "c": 11.8,\n "h": 11.8,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-31T13:00:00",\n "v": 26227914.6735786\n },\n {\n "c": 11.6,\n "h": 11.9,\n "l": 11.6,\n "o": 11.8,\n "ts": "2025-10-31T12:00:00",\n "v": 25058487.52181086\n },\n {\n "c": 11.9,\n "h": 11.9,\n "l": 11.5,\n "o": 11.7,\n "ts": "2025-10-31T11:00:00",\n "v": 23731929.14343801\n },\n {\n "c": 11.7,\n "h": 11.8,\n "l": 11.6,\n "o": 11.8,\n "ts": "2025-10-31T10:00:00",\n "v": 6605658.56838024\n },\n {\n "c": 11.8,\n "h": 11.9,\n "l": 11.7,\n "o": 11.8,\n "ts": "2025-10-31T09:00:00",\n "v": 21453095.63750066\n },\n {\n "c": 11.7,\n "h": 11.8,\n "l": 11.6,\n "o": 11.7,\n "ts": "2025-10-31T08:00:00",\n "v": 24041829.53829501\n },\n {\n "c": 11.7,\n "h": 12,\n "l": 11.5,\n "o": 11.9,\n "ts": "2025-10-31T07:00:00",\n "v": 58939654.17478469\n },\n {\n "c": 11.9,\n "h": 12,\n "l": 11.8,\n "o": 11.9,\n "ts": "2025-10-31T06:00:00",\n "v": 37618875.79571099\n },\n {\n "c": 11.9,\n "h": 12,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-31T05:00:00",\n "v": 45193142.06429413\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.4,\n "o": 11.5,\n "ts": "2025-10-31T04:00:00",\n "v": 29572180.98567045\n },\n {\n "c": 11.5,\n "h": 11.6,\n "l": 11.4,\n "o": 11.6,\n "ts": "2025-10-31T03:00:00",\n "v": 22741260.43965456\n },\n {\n "c": 11.6,\n "h": 11.9,\n "l": 11.5,\n "o": 11.8,\n "ts": "2025-10-31T02:00:00",\n "v": 41249005.77505883\n },\n {\n "c": 11.8,\n "h": 12,\n "l": 11.6,\n "o": 11.9,\n "ts": "2025-10-31T01:00:00",\n "v": 61732095.18025407\n },\n {\n "c": 11.9,\n "h": 12.1,\n "l": 11.7,\n "o": 11.9,\n "ts": "2025-10-31T00:00:00",\n "v": 51177606.08800494\n },\n {\n "c": 12,\n "h": 12.1,\n "l": 11.7,\n "o": 11.7,\n "ts": "2025-10-30T23:00:00",\n "v": 29393813.82938216\n },\n {\n "c": 11.8,\n "h": 11.9,\n "l": 11.6,\n "o": 11.6,\n "ts": "2025-10-30T22:00:00",\n "v": 16987505.12021819\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.4,\n "o": 11.5,\n "ts": "2025-10-30T21:00:00",\n "v": 23308119.68131478\n },\n {\n "c": 11.6,\n "h": 11.9,\n "l": 11.4,\n "o": 11.8,\n "ts": "2025-10-30T20:00:00",\n "v": 23130483.69835511\n },\n {\n "c": 11.9,\n "h": 12.2,\n "l": 11.8,\n "o": 11.8,\n "ts": "2025-10-30T19:00:00",\n "v": 25742050.40228953\n },\n {\n "c": 11.9,\n "h": 12,\n "l": 11.7,\n "o": 11.9,\n "ts": "2025-10-30T18:00:00",\n "v": 25129222.64421958\n },\n {\n "c": 11.9,\n "h": 12.2,\n "l": 11.8,\n "o": 11.9,\n "ts": "2025-10-30T17:00:00",\n "v": 26775058.50808688\n },\n {\n "c": 11.9,\n "h": 12,\n "l": 11.8,\n "o": 11.9,\n "ts": "2025-10-30T16:00:00",\n "v": 43932639.7471882\n },\n {\n "c": 11.9,\n "h": 12.1,\n "l": 11.7,\n "o": 12.1,\n "ts": "2025-10-30T15:00:00",\n "v": 50301701.58989686\n },\n {\n "c": 12.1,\n "h": 12.2,\n "l": 11.9,\n "o": 12,\n "ts": "2025-10-30T14:00:00",\n "v": 37581906.41562035\n },\n {\n "c": 11.9,\n "h": 12.2,\n "l": 11.7,\n "o": 12.2,\n "ts": "2025-10-30T13:00:00",\n "v": 78597823.27990942\n },\n {\n "c": 12.2,\n "h": 12.3,\n "l": 12,\n "o": 12.1,\n "ts": "2025-10-30T12:00:00",\n "v": 42096103.05494321\n },\n {\n "c": 12.1,\n "h": 12.4,\n "l": 12,\n "o": 12.4,\n "ts": "2025-10-30T11:00:00",\n "v": 68779262.71573156\n },\n {\n "c": 12.3,\n "h": 12.4,\n "l": 12,\n "o": 12.3,\n "ts": "2025-10-30T10:00:00",\n "v": 110949201.60986267\n },\n {\n "c": 12.3,\n "h": 12.6,\n "l": 12.2,\n "o": 12.6,\n "ts": "2025-10-30T09:00:00",\n "v": 124292968.88414954\n },\n {\n "c": 12.6,\n "h": 13,\n "l": 12.5,\n "o": 13,\n "ts": "2025-10-30T08:00:00",\n "v": 83474182.96733762\n },\n {\n "c": 13,\n "h": 13,\n "l": 12.4,\n "o": 12.4,\n "ts": "2025-10-30T07:00:00",\n "v": 86630861.66735885\n },\n {\n "c": 12.4,\n "h": 12.6,\n "l": 12.3,\n "o": 12.4,\n "ts": "2025-10-30T06:00:00",\n "v": 47487942.86953883\n },\n {\n "c": 12.5,\n "h": 12.6,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-10-30T05:00:00",\n "v": 47927394.4951599\n },\n {\n "c": 12.3,\n "h": 12.4,\n "l": 11.9,\n "o": 12.3,\n "ts": "2025-10-30T04:00:00",\n "v": 169701315.71889195\n },\n {\n "c": 12.2,\n "h": 12.8,\n "l": 12.1,\n "o": 12.7,\n "ts": "2025-10-30T03:00:00",\n "v": 126041717.19704124\n },\n {\n "c": 12.7,\n "h": 12.9,\n "l": 12.6,\n "o": 12.7,\n "ts": "2025-10-30T02:00:00",\n "v": 110009995.24972793\n },\n {\n "c": 12.7,\n "h": 13.2,\n "l": 12.6,\n "o": 12.9,\n "ts": "2025-10-30T01:00:00",\n "v": 263342685.90312862\n },\n {\n "c": 13,\n "h": 13,\n "l": 12,\n "o": 12,\n "ts": "2025-10-30T00:00:00",\n "v": 147436871.8748761\n },\n {\n "c": 12.1,\n "h": 12.2,\n "l": 11.9,\n "o": 12.2,\n "ts": "2025-10-29T23:00:00",\n "v": 21419040.2642085\n },\n {\n "c": 12.2,\n "h": 12.3,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-10-29T22:00:00",\n "v": 7795159.04820926\n },\n {\n "c": 12.2,\n "h": 12.4,\n "l": 12.2,\n "o": 12.4,\n "ts": "2025-10-29T21:00:00",\n "v": 13107779.11461368\n },\n {\n "c": 12.3,\n "h": 12.5,\n "l": 12.2,\n "o": 12.3,\n "ts": "2025-10-29T20:00:00",\n "v": 22548442.35097202\n },\n {\n "c": 12.4,\n "h": 12.5,\n "l": 12.2,\n "o": 12.3,\n "ts": "2025-10-29T19:00:00",\n "v": 8961638.44308421\n },\n {\n "c": 12.4,\n "h": 12.6,\n "l": 11.9,\n "o": 12.5,\n "ts": "2025-10-29T18:00:00",\n "v": 36697666.85193961\n },\n {\n "c": 12.5,\n "h": 12.6,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-10-29T17:00:00",\n "v": 18855719.19358747\n },\n {\n "c": 12.1,\n "h": 12.3,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-10-29T16:00:00",\n "v": 11747450.76800537\n },\n {\n "c": 12.1,\n "h": 12.2,\n "l": 12,\n "o": 12.1,\n "ts": "2025-10-29T15:00:00",\n "v": 24545237.43467737\n },\n {\n "c": 12.1,\n "h": 12.6,\n "l": 12.1,\n "o": 12.3,\n "ts": "2025-10-29T14:00:00",\n "v": 90935178.45827304\n },\n {\n "c": 12.2,\n "h": 12.3,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-10-29T13:00:00",\n "v": 28537057.54818959\n },\n {\n "c": 12.1,\n "h": 12.3,\n "l": 12,\n "o": 12.3,\n "ts": "2025-10-29T12:00:00",\n "v": 35448845.05612525\n },\n {\n "c": 12.3,\n "h": 12.4,\n "l": 12,\n "o": 12.1,\n "ts": "2025-10-29T11:00:00",\n "v": 51644469.38007473\n },\n {\n "c": 12.1,\n "h": 12.3,\n "l": 11.9,\n "o": 12,\n "ts": "2025-10-29T10:00:00",\n "v": 65510535.39226641\n },\n {\n "c": 12,\n "h": 12.3,\n "l": 11.9,\n "o": 12,\n "ts": "2025-10-29T09:00:00",\n "v": 54591800.6528604\n },\n {\n "c": 12,\n "h": 12,\n "l": 11.8,\n "o": 12,\n "ts": "2025-10-29T08:00:00",\n "v": 36593374.63346473\n },\n {\n "c": 12,\n "h": 12,\n "l": 11.8,\n "o": 12,\n "ts": "2025-10-29T07:00:00",\n "v": 33164391.84824103\n },\n {\n "c": 12,\n "h": 12,\n "l": 11.6,\n "o": 12,\n "ts": "2025-10-29T06:00:00",\n "v": 43914931.57471699\n },\n {\n "c": 12,\n "h": 12.1,\n "l": 11.9,\n "o": 12,\n "ts": "2025-10-29T05:00:00",\n "v": 20524595.70168719\n },\n {\n "c": 12,\n "h": 12.2,\n "l": 11.8,\n "o": 12,\n "ts": "2025-10-29T04:00:00",\n "v": 47496372.97550019\n },\n {\n "c": 11.9,\n "h": 12.3,\n "l": 11.8,\n "o": 12,\n "ts": "2025-10-29T03:00:00",\n "v": 114661350.79721078\n },\n {\n "c": 12,\n "h": 12.1,\n "l": 11.3,\n "o": 11.4,\n "ts": "2025-10-29T02:00:00",\n "v": 107523895.55212289\n },\n {\n "c": 11.4,\n "h": 11.6,\n "l": 11.2,\n "o": 11.6,\n "ts": "2025-10-29T01:00:00",\n "v": 21007849.34328104\n },\n {\n "c": 11.6,\n "h": 11.8,\n "l": 11.2,\n "o": 11.5,\n "ts": "2025-10-29T00:00:00",\n "v": 97548230.25128417\n },\n {\n "c": 11.5,\n "h": 11.5,\n "l": 11.3,\n "o": 11.4,\n "ts": "2025-10-28T23:00:00",\n "v": 14471075.77506131\n },\n {\n "c": 11.4,\n "h": 11.4,\n "l": 11.1,\n "o": 11.2,\n "ts": "2025-10-28T22:00:00",\n "v": 17896333.27510079\n },\n {\n "c": 11.2,\n "h": 11.3,\n "l": 11.1,\n "o": 11.2,\n "ts": "2025-10-28T21:00:00",\n "v": 19381383.69093154\n },\n {\n "c": 11.3,\n "h": 11.3,\n "l": 11.1,\n "o": 11.3,\n "ts": "2025-10-28T20:00:00",\n "v": 25947429.21847248\n },\n {\n "c": 11.3,\n "h": 11.4,\n "l": 11.2,\n "o": 11.4,\n "ts": "2025-10-28T19:00:00",\n "v": 6343504.91838613\n },\n {\n "c": 11.5,\n "h": 11.5,\n "l": 11.3,\n "o": 11.5,\n "ts": "2025-10-28T18:00:00",\n "v": 6038316.00136416\n },\n {\n "c": 11.5,\n "h": 11.7,\n "l": 11.4,\n "o": 11.6,\n "ts": "2025-10-28T17:00:00",\n "v": 26559380.41560854\n },\n {\n "c": 11.7,\n "h": 12,\n "l": 11.2,\n "o": 11.3,\n "ts": "2025-10-28T16:00:00",\n "v": 59549990.553119\n },\n {\n "c": 11.3,\n "h": 12.1,\n "l": 11.2,\n "o": 12,\n "ts": "2025-10-28T15:00:00",\n "v": 77764550.77641028\n },\n {\n "c": 12,\n "h": 12.1,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-28T14:00:00",\n "v": 182965488.56338817\n },\n {\n "c": 11,\n "h": 11.1,\n "l": 10.9,\n "o": 11.1,\n "ts": "2025-10-28T13:00:00",\n "v": 34649817.49227581\n },\n {\n "c": 11.1,\n "h": 11.5,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-28T12:00:00",\n "v": 119364665.81009515\n },\n {\n "c": 10.9,\n "h": 11.1,\n "l": 10.6,\n "o": 10.7,\n "ts": "2025-10-28T11:00:00",\n "v": 36034662.94371805\n },\n {\n "c": 10.7,\n "h": 10.8,\n "l": 10.5,\n "o": 10.6,\n "ts": "2025-10-28T10:00:00",\n "v": 17671777.18871307\n },\n {\n "c": 10.6,\n "h": 10.6,\n "l": 10.5,\n "o": 10.6,\n "ts": "2025-10-28T09:00:00",\n "v": 3934159.22526064\n },\n {\n "c": 10.5,\n "h": 10.6,\n "l": 10.4,\n "o": 10.5,\n "ts": "2025-10-28T08:00:00",\n "v": 7551129.29362702\n },\n {\n "c": 10.6,\n "h": 10.6,\n "l": 10.5,\n "o": 10.6,\n "ts": "2025-10-28T07:00:00",\n "v": 14004564.20940163\n },\n {\n "c": 10.6,\n "h": 10.6,\n "l": 10.4,\n "o": 10.5,\n "ts": "2025-10-28T06:00:00",\n "v": 8121202.90089409\n },\n {\n "c": 10.5,\n "h": 10.6,\n "l": 10.4,\n "o": 10.6,\n "ts": "2025-10-28T05:00:00",\n "v": 11511971.98367266\n },\n {\n "c": 10.6,\n "h": 10.6,\n "l": 10.4,\n "o": 10.4,\n "ts": "2025-10-28T04:00:00",\n "v": 22504901.85341222\n },\n {\n "c": 10.5,\n "h": 10.6,\n "l": 10.4,\n "o": 10.6,\n "ts": "2025-10-28T03:00:00",\n "v": 32828069.67701929\n },\n {\n "c": 10.6,\n "h": 10.7,\n "l": 10.4,\n "o": 10.7,\n "ts": "2025-10-28T02:00:00",\n "v": 53534969.8827249\n },\n {\n "c": 10.6,\n "h": 10.7,\n "l": 10.5,\n "o": 10.6,\n "ts": "2025-10-28T01:00:00",\n "v": 21856814.54777611\n },\n {\n "c": 10.6,\n "h": 10.9,\n "l": 10.5,\n "o": 10.9,\n "ts": "2025-10-28T00:00:00",\n "v": 53408755.46202392\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-27T23:00:00",\n "v": 19037724.71533815\n },\n {\n "c": 10.8,\n "h": 11.1,\n "l": 10.8,\n "o": 11,\n "ts": "2025-10-27T22:00:00",\n "v": 18590940.36932003\n },\n {\n "c": 11,\n "h": 11.1,\n "l": 10.9,\n "o": 11,\n "ts": "2025-10-27T21:00:00",\n "v": 6578809.78374397\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-27T20:00:00",\n "v": 3657924.79053085\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T19:00:00",\n "v": 5013328.38423149\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-27T18:00:00",\n "v": 2992519.48885536\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T17:00:00",\n "v": 1920272.26466389\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T16:00:00",\n "v": 2390919.60625814\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.7,\n "o": 10.7,\n "ts": "2025-10-27T15:00:00",\n "v": 8259137.34793946\n },\n {\n "c": 10.7,\n "h": 10.9,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-27T14:00:00",\n "v": 15811096.89358931\n },\n {\n "c": 10.8,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T13:00:00",\n "v": 19862265.49807125\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-27T12:00:00",\n "v": 21254755.48263749\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 11,\n "ts": "2025-10-27T11:00:00",\n "v": 22185265.16317474\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-27T10:00:00",\n "v": 8445323.17661041\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 11,\n "ts": "2025-10-27T09:00:00",\n "v": 52929966.5578358\n },\n {\n "c": 11,\n "h": 11.2,\n "l": 10.9,\n "o": 11.2,\n "ts": "2025-10-27T08:00:00",\n "v": 48114502.73037721\n },\n {\n "c": 11.2,\n "h": 11.2,\n "l": 11,\n "o": 11.2,\n "ts": "2025-10-27T07:00:00",\n "v": 37092204.47723026\n },\n {\n "c": 11.2,\n "h": 11.4,\n "l": 11.1,\n "o": 11.3,\n "ts": "2025-10-27T06:00:00",\n "v": 52288435.13746886\n },\n {\n "c": 11.3,\n "h": 11.5,\n "l": 11.3,\n "o": 11.5,\n "ts": "2025-10-27T05:00:00",\n "v": 51559666.8095488\n },\n {\n "c": 11.4,\n "h": 11.6,\n "l": 11.4,\n "o": 11.6,\n "ts": "2025-10-27T04:00:00",\n "v": 28666021.25411328\n },\n {\n "c": 11.6,\n "h": 11.8,\n "l": 11.4,\n "o": 11.8,\n "ts": "2025-10-27T03:00:00",\n "v": 94994420.5201991\n },\n {\n "c": 11.8,\n "h": 11.9,\n "l": 11.7,\n "o": 11.7,\n "ts": "2025-10-27T02:00:00",\n "v": 35987438.13436999\n },\n {\n "c": 11.8,\n "h": 11.9,\n "l": 11.7,\n "o": 11.8,\n "ts": "2025-10-27T01:00:00",\n "v": 76359188.10783643\n },\n {\n "c": 11.8,\n "h": 12.6,\n "l": 11.6,\n "o": 11.7,\n "ts": "2025-10-27T00:00:00",\n "v": 349118714.56566024\n },\n {\n "c": 11.7,\n "h": 11.8,\n "l": 11.7,\n "o": 11.8,\n "ts": "2025-10-26T23:00:00",\n "v": 32179288.54866238\n },\n {\n "c": 11.7,\n "h": 11.8,\n "l": 11.6,\n "o": 11.7,\n "ts": "2025-10-26T22:00:00",\n "v": 21820266.24732029\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.5,\n "o": 11.5,\n "ts": "2025-10-26T21:00:00",\n "v": 15551758.14904032\n },\n {\n "c": 11.5,\n "h": 11.6,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-26T20:00:00",\n "v": 4581682.65648085\n },\n {\n "c": 11.6,\n "h": 11.6,\n "l": 11.4,\n "o": 11.6,\n "ts": "2025-10-26T19:00:00",\n "v": 18062768.27311595\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.6,\n "o": 11.6,\n "ts": "2025-10-26T18:00:00",\n "v": 4941390.12832737\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.5,\n "o": 11.5,\n "ts": "2025-10-26T17:00:00",\n "v": 11289939.90398496\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.5,\n "o": 11.5,\n "ts": "2025-10-26T16:00:00",\n "v": 12887150.66343925\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-26T15:00:00",\n "v": 22579180.26349368\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-26T14:00:00",\n "v": 36355716.45407252\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-26T13:00:00",\n "v": 68121918.341644\n },\n {\n "c": 11.6,\n "h": 11.9,\n "l": 11.6,\n "o": 11.8,\n "ts": "2025-10-26T12:00:00",\n "v": 69286036.54190347\n },\n {\n "c": 11.9,\n "h": 11.9,\n "l": 11.7,\n "o": 11.8,\n "ts": "2025-10-26T11:00:00",\n "v": 59414098.98489999\n },\n {\n "c": 11.8,\n "h": 11.9,\n "l": 11.7,\n "o": 11.7,\n "ts": "2025-10-26T10:00:00",\n "v": 39840447.93709518\n },\n {\n "c": 11.7,\n "h": 11.8,\n "l": 11.5,\n "o": 11.7,\n "ts": "2025-10-26T09:00:00",\n "v": 62700526.56703235\n },\n {\n "c": 11.7,\n "h": 11.7,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-26T08:00:00",\n "v": 57821061.95008652\n },\n {\n "c": 11.6,\n "h": 11.9,\n "l": 11.6,\n "o": 11.7,\n "ts": "2025-10-26T07:00:00",\n "v": 39979708.09812314\n },\n {\n "c": 11.7,\n "h": 11.9,\n "l": 11.6,\n "o": 11.9,\n "ts": "2025-10-26T06:00:00",\n "v": 69239935.53222194\n },\n {\n "c": 11.9,\n "h": 11.9,\n "l": 11.7,\n "o": 11.9,\n "ts": "2025-10-26T05:00:00",\n "v": 52631927.29125925\n },\n {\n "c": 11.9,\n "h": 11.9,\n "l": 11.5,\n "o": 11.7,\n "ts": "2025-10-26T04:00:00",\n "v": 70454343.47862881\n },\n {\n "c": 11.7,\n "h": 11.8,\n "l": 11.6,\n "o": 11.8,\n "ts": "2025-10-26T03:00:00",\n "v": 121005293.11775461\n },\n {\n "c": 11.8,\n "h": 12.2,\n "l": 11.7,\n "o": 12.2,\n "ts": "2025-10-26T02:00:00",\n "v": 174882136.62704548\n },\n {\n "c": 12.2,\n "h": 12.4,\n "l": 12.1,\n "o": 12.1,\n "ts": "2025-10-26T01:00:00",\n "v": 184100774.56873342\n },\n {\n "c": 12.2,\n "h": 13.3,\n "l": 11.6,\n "o": 11.7,\n "ts": "2025-10-26T00:00:00",\n "v": 1361969436.4701633\n },\n {\n "c": 11.6,\n "h": 11.8,\n "l": 11.5,\n "o": 11.8,\n "ts": "2025-10-25T23:00:00",\n "v": 64215407.05095966\n },\n {\n "c": 11.9,\n "h": 12.2,\n "l": 11.6,\n "o": 11.9,\n "ts": "2025-10-25T16:00:00",\n "v": 144408495.92135155\n },\n {\n "c": 12,\n "h": 12.3,\n "l": 11.9,\n "o": 12.3,\n "ts": "2025-10-25T15:00:00",\n "v": 79296206.87176801\n }\n ],\n "h4": [\n {\n "c": 12.6,\n "h": 12.8,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-11-01T00:00:00",\n "v": 178961302.2186288\n },\n {\n "c": 12.2,\n "h": 12.8,\n "l": 12,\n "o": 12.2,\n "ts": "2025-10-31T20:00:00",\n "v": 133513021.44114818\n },\n {\n "c": 12.2,\n "h": 12.4,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-31T16:00:00",\n "v": 83461637.90088907\n },\n {\n "c": 11.6,\n "h": 11.9,\n "l": 11.4,\n "o": 11.8,\n "ts": "2025-10-31T12:00:00",\n "v": 108457089.35160498\n },\n {\n "c": 11.9,\n "h": 11.9,\n "l": 11.5,\n "o": 11.7,\n "ts": "2025-10-31T08:00:00",\n "v": 75832512.88761392\n },\n {\n "c": 11.7,\n "h": 12,\n "l": 11.4,\n "o": 11.5,\n "ts": "2025-10-31T04:00:00",\n "v": 171323853.02046025\n },\n {\n "c": 11.5,\n "h": 12.1,\n "l": 11.4,\n "o": 11.9,\n "ts": "2025-10-31T00:00:00",\n "v": 176899967.4829724\n },\n {\n "c": 12,\n "h": 12.1,\n "l": 11.4,\n "o": 11.8,\n "ts": "2025-10-30T20:00:00",\n "v": 92819922.32927024\n },\n {\n "c": 11.9,\n "h": 12.2,\n "l": 11.7,\n "o": 11.9,\n "ts": "2025-10-30T16:00:00",\n "v": 121578971.30178419\n },\n {\n "c": 11.9,\n "h": 12.3,\n "l": 11.7,\n "o": 12.1,\n "ts": "2025-10-30T12:00:00",\n "v": 208577534.34036982\n },\n {\n "c": 12.1,\n "h": 13,\n "l": 12,\n "o": 13,\n "ts": "2025-10-30T08:00:00",\n "v": 387495616.1770814\n },\n {\n "c": 13,\n "h": 13,\n "l": 11.9,\n "o": 12.3,\n "ts": "2025-10-30T04:00:00",\n "v": 351747514.7509495\n },\n {\n "c": 12.2,\n "h": 13.2,\n "l": 12,\n "o": 12,\n "ts": "2025-10-30T00:00:00",\n "v": 646831270.2247739\n },\n {\n "c": 12.1,\n "h": 12.5,\n "l": 11.9,\n "o": 12.3,\n "ts": "2025-10-29T20:00:00",\n "v": 64870420.77800346\n },\n {\n "c": 12.4,\n "h": 12.6,\n "l": 11.9,\n "o": 12.2,\n "ts": "2025-10-29T16:00:00",\n "v": 76262475.25661667\n },\n {\n "c": 12.1,\n "h": 12.6,\n "l": 12,\n "o": 12.3,\n "ts": "2025-10-29T12:00:00",\n "v": 179466318.49726525\n },\n {\n "c": 12.3,\n "h": 12.4,\n "l": 11.8,\n "o": 12,\n "ts": "2025-10-29T08:00:00",\n "v": 208340180.05866626\n },\n {\n "c": 12,\n "h": 12.2,\n "l": 11.6,\n "o": 12,\n "ts": "2025-10-29T04:00:00",\n "v": 145100292.1001454\n },\n {\n "c": 11.9,\n "h": 12.3,\n "l": 11.2,\n "o": 11.5,\n "ts": "2025-10-29T00:00:00",\n "v": 340741325.94389886\n },\n {\n "c": 11.5,\n "h": 11.5,\n "l": 11.1,\n "o": 11.3,\n "ts": "2025-10-28T20:00:00",\n "v": 77696221.95956612\n },\n {\n "c": 11.3,\n "h": 12,\n "l": 11.2,\n "o": 11.3,\n "ts": "2025-10-28T16:00:00",\n "v": 98491191.88847783\n },\n {\n "c": 11.3,\n "h": 12.1,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-28T12:00:00",\n "v": 414744522.6421694\n },\n {\n "c": 10.9,\n "h": 11.1,\n "l": 10.4,\n "o": 10.5,\n "ts": "2025-10-28T08:00:00",\n "v": 65191728.65131878\n },\n {\n "c": 10.6,\n "h": 10.6,\n "l": 10.4,\n "o": 10.4,\n "ts": "2025-10-28T04:00:00",\n "v": 56142640.9473806\n },\n {\n "c": 10.5,\n "h": 10.9,\n "l": 10.4,\n "o": 10.9,\n "ts": "2025-10-28T00:00:00",\n "v": 161628609.56954423\n },\n {\n "c": 10.9,\n "h": 11.1,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-27T20:00:00",\n "v": 47865399.658933\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T16:00:00",\n "v": 12317039.74400888\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.7,\n "o": 10.9,\n "ts": "2025-10-27T12:00:00",\n "v": 65187255.22223751\n },\n {\n "c": 10.9,\n "h": 11.2,\n "l": 10.8,\n "o": 11.2,\n "ts": "2025-10-27T08:00:00",\n "v": 131675057.62799816\n },\n {\n "c": 11.2,\n "h": 11.6,\n "l": 11,\n "o": 11.6,\n "ts": "2025-10-27T04:00:00",\n "v": 169606327.6783612\n },\n {\n "c": 11.6,\n "h": 12.6,\n "l": 11.4,\n "o": 11.7,\n "ts": "2025-10-27T00:00:00",\n "v": 556459761.3280658\n },\n {\n "c": 11.7,\n "h": 11.8,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-26T20:00:00",\n "v": 74132995.60150383\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.4,\n "o": 11.5,\n "ts": "2025-10-26T16:00:00",\n "v": 47181248.96886753\n },\n {\n "c": 11.6,\n "h": 11.9,\n "l": 11.5,\n "o": 11.8,\n "ts": "2025-10-26T12:00:00",\n "v": 196342851.60111368\n },\n {\n "c": 11.9,\n "h": 11.9,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-26T08:00:00",\n "v": 219776135.43911403\n },\n {\n "c": 11.6,\n "h": 11.9,\n "l": 11.5,\n "o": 11.7,\n "ts": "2025-10-26T04:00:00",\n "v": 232305914.40023315\n },\n {\n "c": 11.7,\n "h": 13.3,\n "l": 11.6,\n "o": 11.7,\n "ts": "2025-10-26T00:00:00",\n "v": 1841957640.783697\n },\n {\n "c": 11.6,\n "h": 11.8,\n "l": 11.5,\n "o": 11.8,\n "ts": "2025-10-25T20:00:00",\n "v": 64215407.05095966\n },\n {\n "c": 11.9,\n "h": 12.2,\n "l": 11.6,\n "o": 11.9,\n "ts": "2025-10-25T16:00:00",\n "v": 144408495.92135155\n },\n {\n "c": 12,\n "h": 12.8,\n "l": 11.9,\n "o": 12.7,\n "ts": "2025-10-25T12:00:00",\n "v": 581574763.1960981\n },\n {\n "c": 12.7,\n "h": 13.2,\n "l": 12,\n "o": 13,\n "ts": "2025-10-25T08:00:00",\n "v": 1412662420.6035993\n },\n {\n "c": 13,\n "h": 14.1,\n "l": 12.8,\n "o": 13.3,\n "ts": "2025-10-25T04:00:00",\n "v": 1568697799.6907556\n },\n {\n "c": 13.3,\n "h": 14.6,\n "l": 9.92,\n "o": 10.2,\n "ts": "2025-10-25T00:00:00",\n "v": 3422322754.565649\n },\n {\n "c": 10.2,\n "h": 10.4,\n "l": 9.57,\n "o": 9.61,\n "ts": "2025-10-24T20:00:00",\n "v": 113762250.61279342\n },\n {\n "c": 9.61,\n "h": 9.61,\n "l": 9.42,\n "o": 9.6,\n "ts": "2025-10-24T16:00:00",\n "v": 37427814.43689072\n },\n {\n "c": 9.6,\n "h": 9.95,\n "l": 9.57,\n "o": 9.69,\n "ts": "2025-10-24T12:00:00",\n "v": 114666768.3522555\n },\n {\n "c": 9.69,\n "h": 10,\n "l": 9.56,\n "o": 10,\n "ts": "2025-10-24T08:00:00",\n "v": 146168338.19597295\n },\n {\n "c": 10.1,\n "h": 10.4,\n "l": 9.91,\n "o": 10,\n "ts": "2025-10-24T04:00:00",\n "v": 211469022.58011013\n },\n {\n "c": 10,\n "h": 10.4,\n "l": 9.46,\n "o": 9.53,\n "ts": "2025-10-24T00:00:00",\n "v": 419056190.53128296\n },\n {\n "c": 9.53,\n "h": 9.61,\n "l": 9.46,\n "o": 9.6,\n "ts": "2025-10-23T20:00:00",\n "v": 34504459.53284375\n },\n {\n "c": 9.6,\n "h": 9.82,\n "l": 9.51,\n "o": 9.62,\n "ts": "2025-10-23T16:00:00",\n "v": 84390399.01468357\n },\n {\n "c": 9.65,\n "h": 9.85,\n "l": 9.01,\n "o": 9.07,\n "ts": "2025-10-23T12:00:00",\n "v": 296968091.5189768\n },\n {\n "c": 9.07,\n "h": 9.21,\n "l": 9.01,\n "o": 9.05,\n "ts": "2025-10-23T08:00:00",\n "v": 77037076.71612468\n },\n {\n "c": 9.05,\n "h": 9.29,\n "l": 8.83,\n "o": 9,\n "ts": "2025-10-23T04:00:00",\n "v": 195713797.2529415\n },\n {\n "c": 9,\n "h": 9.4,\n "l": 8.82,\n "o": 8.82,\n "ts": "2025-10-23T00:00:00",\n "v": 1087029188.3904061\n },\n {\n "c": 8.8,\n "h": 9.15,\n "l": 8.61,\n "o": 9.12,\n "ts": "2025-10-22T20:00:00",\n "v": 107115773.86117776\n },\n {\n "c": 9.09,\n "h": 9.25,\n "l": 8.88,\n "o": 9.06,\n "ts": "2025-10-22T16:00:00",\n "v": 59127917.54675773\n },\n {\n "c": 9.04,\n "h": 9.98,\n "l": 8.91,\n "o": 9.18,\n "ts": "2025-10-22T12:00:00",\n "v": 807423263.1545525\n },\n {\n "c": 9.18,\n "h": 9.18,\n "l": 8.56,\n "o": 8.81,\n "ts": "2025-10-22T08:00:00",\n "v": 123275497.94197135\n },\n {\n "c": 8.81,\n "h": 8.99,\n "l": 8.7,\n "o": 8.91,\n "ts": "2025-10-22T04:00:00",\n "v": 93313284.48212567\n },\n {\n "c": 8.91,\n "h": 9.16,\n "l": 8.87,\n "o": 9.06,\n "ts": "2025-10-22T00:00:00",\n "v": 107768517.8131923\n },\n {\n "c": 9.04,\n "h": 9.41,\n "l": 8.99,\n "o": 9.41,\n "ts": "2025-10-21T20:00:00",\n "v": 212260436.52448338\n },\n {\n "c": 9.33,\n "h": 9.78,\n "l": 9.31,\n "o": 9.72,\n "ts": "2025-10-21T16:00:00",\n "v": 136750848.2434222\n },\n {\n "c": 9.72,\n "h": 9.82,\n "l": 9.31,\n "o": 9.42,\n "ts": "2025-10-21T12:00:00",\n "v": 73878613.59573609\n },\n {\n "c": 9.42,\n "h": 9.68,\n "l": 9.22,\n "o": 9.33,\n "ts": "2025-10-21T08:00:00",\n "v": 139716502.3908081\n },\n {\n "c": 9.36,\n "h": 9.91,\n "l": 9.32,\n "o": 9.9,\n "ts": "2025-10-21T04:00:00",\n "v": 296967359.6002996\n },\n {\n "c": 9.91,\n "h": 10.3,\n "l": 9.83,\n "o": 10.1,\n "ts": "2025-10-21T00:00:00",\n "v": 130513781.24203674\n },\n {\n "c": 10.1,\n "h": 10.2,\n "l": 10,\n "o": 10,\n "ts": "2025-10-20T20:00:00",\n "v": 44840841.83650279\n },\n {\n "c": 10.1,\n "h": 10.2,\n "l": 9.97,\n "o": 10.1,\n "ts": "2025-10-20T16:00:00",\n "v": 72008967.12774906\n },\n {\n "c": 10.1,\n "h": 10.7,\n "l": 10.1,\n "o": 10.6,\n "ts": "2025-10-20T12:00:00",\n "v": 79302129.97914976\n },\n {\n "c": 10.5,\n "h": 10.8,\n "l": 10.4,\n "o": 10.7,\n "ts": "2025-10-20T08:00:00",\n "v": 97689761.9424613\n },\n {\n "c": 10.7,\n "h": 11,\n "l": 10.7,\n "o": 10.9,\n "ts": "2025-10-20T04:00:00",\n "v": 76373133.14855275\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.4,\n "o": 10.7,\n "ts": "2025-10-20T00:00:00",\n "v": 124304719.87201355\n },\n {\n "c": 10.7,\n "h": 11,\n "l": 10.7,\n "o": 10.9,\n "ts": "2025-10-19T20:00:00",\n "v": 26034092.02638559\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-19T16:00:00",\n "v": 32520286.88168938\n },\n {\n "c": 10.8,\n "h": 11.2,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-19T12:00:00",\n "v": 65781717.09845201\n },\n {\n "c": 10.9,\n "h": 11.1,\n "l": 10.6,\n "o": 10.8,\n "ts": "2025-10-19T08:00:00",\n "v": 87391123.42365012\n },\n {\n "c": 10.8,\n "h": 11.1,\n "l": 10.8,\n "o": 11,\n "ts": "2025-10-19T04:00:00",\n "v": 59807735.9022334\n },\n {\n "c": 11.1,\n "h": 11.3,\n "l": 10.7,\n "o": 11,\n "ts": "2025-10-19T00:00:00",\n "v": 194568258.73247695\n },\n {\n "c": 11,\n "h": 11.3,\n "l": 11,\n "o": 11.3,\n "ts": "2025-10-18T20:00:00",\n "v": 34163094.55876843\n },\n {\n "c": 11.2,\n "h": 11.4,\n "l": 10.6,\n "o": 10.9,\n "ts": "2025-10-18T16:00:00",\n "v": 145514473.64934456\n },\n {\n "c": 10.9,\n "h": 11.3,\n "l": 10.8,\n "o": 11.1,\n "ts": "2025-10-18T12:00:00",\n "v": 142750166.6083896\n },\n {\n "c": 11.1,\n "h": 11.7,\n "l": 11.1,\n "o": 11.4,\n "ts": "2025-10-18T08:00:00",\n "v": 213190704.34654093\n },\n {\n "c": 11.4,\n "h": 12,\n "l": 11.1,\n "o": 11.1,\n "ts": "2025-10-18T04:00:00",\n "v": 349970147.0633495\n },\n {\n "c": 11.1,\n "h": 11.4,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-18T00:00:00",\n "v": 217529960.6792243\n },\n {\n "c": 10.8,\n "h": 11,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-17T20:00:00",\n "v": 70293492.58411644\n },\n {\n "c": 10.7,\n "h": 11.2,\n "l": 10.6,\n "o": 10.9,\n "ts": "2025-10-17T16:00:00",\n "v": 102821720.00479004\n },\n {\n "c": 10.9,\n "h": 11.8,\n "l": 10.7,\n "o": 11.8,\n "ts": "2025-10-17T12:00:00",\n "v": 288158190.598128\n },\n {\n "c": 11.8,\n "h": 12.1,\n "l": 10.8,\n "o": 11.6,\n "ts": "2025-10-17T08:00:00",\n "v": 645061045.548521\n },\n {\n "c": 11.6,\n "h": 13.1,\n "l": 11.3,\n "o": 12.7,\n "ts": "2025-10-17T04:00:00",\n "v": 1212816137.1885755\n },\n {\n "c": 12.7,\n "h": 12.9,\n "l": 10.4,\n "o": 10.4,\n "ts": "2025-10-17T00:00:00",\n "v": 553014665.8435379\n },\n {\n "c": 10.5,\n "h": 10.6,\n "l": 10.4,\n "o": 10.6,\n "ts": "2025-10-16T20:00:00",\n "v": 24684214.18156656\n },\n {\n "c": 10.6,\n "h": 11,\n "l": 10.4,\n "o": 10.8,\n "ts": "2025-10-16T16:00:00",\n "v": 50767108.80413413\n },\n {\n "c": 10.7,\n "h": 11.4,\n "l": 10.7,\n "o": 11.3,\n "ts": "2025-10-16T12:00:00",\n "v": 76317006.32893766\n },\n {\n "c": 11.4,\n "h": 11.7,\n "l": 11.1,\n "o": 11.3,\n "ts": "2025-10-16T08:00:00",\n "v": 173277180.58836368\n },\n {\n "c": 11.4,\n "h": 11.5,\n "l": 11.1,\n "o": 11.2,\n "ts": "2025-10-16T04:00:00",\n "v": 132988145.35897835\n },\n {\n "c": 11.3,\n "h": 11.6,\n "l": 10.7,\n "o": 10.9,\n "ts": "2025-10-16T00:00:00",\n "v": 166054056.07499126\n },\n {\n "c": 10.9,\n "h": 11.1,\n "l": 10.8,\n "o": 11,\n "ts": "2025-10-15T20:00:00",\n "v": 71547559.75996646\n },\n {\n "c": 11,\n "h": 11.3,\n "l": 10.9,\n "o": 11.3,\n "ts": "2025-10-15T16:00:00",\n "v": 45728455.44625886\n },\n {\n "c": 11.2,\n "h": 11.6,\n "l": 11.1,\n "o": 11.5,\n "ts": "2025-10-15T12:00:00",\n "v": 132438404.51442082\n },\n {\n "c": 11.5,\n "h": 11.8,\n "l": 11.4,\n "o": 11.7,\n "ts": "2025-10-15T08:00:00",\n "v": 71171259.2691019\n },\n {\n "c": 11.7,\n "h": 12,\n "l": 11.4,\n "o": 11.8,\n "ts": "2025-10-15T04:00:00",\n "v": 147657295.0426706\n },\n {\n "c": 11.8,\n "h": 12.7,\n "l": 11.7,\n "o": 12.2,\n "ts": "2025-10-15T00:00:00",\n "v": 152654062.29322144\n },\n {\n "c": 12.1,\n "h": 12.3,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-10-14T20:00:00",\n "v": 32689572.02802902\n },\n {\n "c": 12.2,\n "h": 12.4,\n "l": 11.8,\n "o": 12.2,\n "ts": "2025-10-14T16:00:00",\n "v": 46459766.88177786\n },\n {\n "c": 12.2,\n "h": 12.3,\n "l": 11.5,\n "o": 11.7,\n "ts": "2025-10-14T12:00:00",\n "v": 107272396.20011222\n },\n {\n "c": 11.7,\n "h": 11.8,\n "l": 11.4,\n "o": 11.6,\n "ts": "2025-10-14T08:00:00",\n "v": 105819353.8347353\n },\n {\n "c": 11.7,\n "h": 12.4,\n "l": 11.5,\n "o": 12.4,\n "ts": "2025-10-14T04:00:00",\n "v": 209233317.40003282\n },\n {\n "c": 12.4,\n "h": 13.1,\n "l": 12.3,\n "o": 13,\n "ts": "2025-10-14T00:00:00",\n "v": 132855199.9141398\n },\n {\n "c": 13.1,\n "h": 13.3,\n "l": 12.8,\n "o": 12.9,\n "ts": "2025-10-13T20:00:00",\n "v": 42675985.38518795\n },\n {\n "c": 12.8,\n "h": 12.9,\n "l": 12.5,\n "o": 12.8,\n "ts": "2025-10-13T16:00:00",\n "v": 31906455.85971792\n },\n {\n "c": 12.7,\n "h": 13.3,\n "l": 12.6,\n "o": 12.8,\n "ts": "2025-10-13T12:00:00",\n "v": 124526813.4736026\n },\n {\n "c": 12.9,\n "h": 13.4,\n "l": 12.2,\n "o": 12.3,\n "ts": "2025-10-13T08:00:00",\n "v": 181768334.13088727\n },\n {\n "c": 12.2,\n "h": 12.4,\n "l": 12,\n "o": 12.2,\n "ts": "2025-10-13T04:00:00",\n "v": 101495193.95499738\n },\n {\n "c": 12.2,\n "h": 12.6,\n "l": 11.9,\n "o": 12.4,\n "ts": "2025-10-13T00:00:00",\n "v": 133856666.556238\n },\n {\n "c": 12.4,\n "h": 12.4,\n "l": 12,\n "o": 12.1,\n "ts": "2025-10-12T20:00:00",\n "v": 61717104.44151939\n },\n {\n "c": 12.1,\n "h": 12.3,\n "l": 11.9,\n "o": 12.1,\n "ts": "2025-10-12T16:00:00",\n "v": 74216828.63223058\n },\n {\n "c": 12.1,\n "h": 12.3,\n "l": 11.1,\n "o": 11.6,\n "ts": "2025-10-12T12:00:00",\n "v": 147235039.4636143\n },\n {\n "c": 11.6,\n "h": 11.8,\n "l": 10.9,\n "o": 11.1,\n "ts": "2025-10-12T08:00:00",\n "v": 150186204.27817953\n },\n {\n "c": 11.1,\n "h": 11.5,\n "l": 11.1,\n "o": 11.1,\n "ts": "2025-10-12T04:00:00",\n "v": 95123483.76900339\n },\n {\n "c": 11.1,\n "h": 11.4,\n "l": 10.7,\n "o": 11.2,\n "ts": "2025-10-12T00:00:00",\n "v": 203862692.2393943\n },\n {\n "c": 11.2,\n "h": 11.3,\n "l": 10.7,\n "o": 11.2,\n "ts": "2025-10-11T20:00:00",\n "v": 89582380.01341921\n },\n {\n "c": 11.3,\n "h": 11.9,\n "l": 11,\n "o": 11.7,\n "ts": "2025-10-11T16:00:00",\n "v": 72505227.34594905\n },\n {\n "c": 11.7,\n "h": 12.7,\n "l": 11.4,\n "o": 12.4,\n "ts": "2025-10-11T12:00:00",\n "v": 318126930.8233362\n },\n {\n "c": 12.5,\n "h": 12.6,\n "l": 11.3,\n "o": 11.4,\n "ts": "2025-10-11T08:00:00",\n "v": 333111563.8920973\n },\n {\n "c": 11.4,\n "h": 11.8,\n "l": 11.1,\n "o": 11.5,\n "ts": "2025-10-11T04:00:00",\n "v": 205041835.58271676\n },\n {\n "c": 11.5,\n "h": 12.8,\n "l": 10.8,\n "o": 12.3,\n "ts": "2025-10-11T00:00:00",\n "v": 531970276.17551523\n },\n {\n "c": 12.5,\n "h": 14.9,\n "l": 8.99,\n "o": 14.8,\n "ts": "2025-10-10T20:00:00",\n "v": 1099977386.0599768\n },\n {\n "c": 14.8,\n "h": 15.2,\n "l": 14.7,\n "o": 15,\n "ts": "2025-10-10T16:00:00",\n "v": 123929304.05601653\n },\n {\n "c": 15,\n "h": 16.1,\n "l": 14.8,\n "o": 15.3,\n "ts": "2025-10-10T12:00:00",\n "v": 665362040.465754\n },\n {\n "c": 15.3,\n "h": 15.9,\n "l": 15,\n "o": 15.5,\n "ts": "2025-10-10T08:00:00",\n "v": 525285536.261862\n },\n {\n "c": 15.4,\n "h": 16,\n "l": 15,\n "o": 15.8,\n "ts": "2025-10-10T04:00:00",\n "v": 589922286.2304459\n },\n {\n "c": 15.8,\n "h": 18,\n "l": 15.7,\n "o": 17.7,\n "ts": "2025-10-10T00:00:00",\n "v": 959066389.0711528\n },\n {\n "c": 17.7,\n "h": 18.4,\n "l": 17.2,\n "o": 17.2,\n "ts": "2025-10-09T20:00:00",\n "v": 524628112.25459766\n },\n {\n "c": 17.3,\n "h": 17.6,\n "l": 16.7,\n "o": 17,\n "ts": "2025-10-09T16:00:00",\n "v": 345218775.7439908\n },\n {\n "c": 17,\n "h": 18.4,\n "l": 16.7,\n "o": 17.5,\n "ts": "2025-10-09T12:00:00",\n "v": 1888155236.7637038\n },\n {\n "c": 17.6,\n "h": 17.8,\n "l": 15,\n "o": 15.6,\n "ts": "2025-10-09T08:00:00",\n "v": 1358846359.771309\n },\n {\n "c": 15.6,\n "h": 15.8,\n "l": 15.3,\n "o": 15.7,\n "ts": "2025-10-09T04:00:00",\n "v": 329541433.03400856\n },\n {\n "c": 15.7,\n "h": 16.7,\n "l": 14.6,\n "o": 14.6,\n "ts": "2025-10-09T00:00:00",\n "v": 2731409628.433061\n },\n {\n "c": 14.6,\n "h": 15.2,\n "l": 14.6,\n "o": 14.9,\n "ts": "2025-10-08T20:00:00",\n "v": 114266600.38597529\n },\n {\n "c": 14.9,\n "h": 15.4,\n "l": 14.7,\n "o": 14.8,\n "ts": "2025-10-08T16:00:00",\n "v": 135087549.0463145\n },\n {\n "c": 14.7,\n "h": 15,\n "l": 14.4,\n "o": 14.6,\n "ts": "2025-10-08T12:00:00",\n "v": 283734118.86534196\n },\n {\n "c": 14.7,\n "h": 16.1,\n "l": 14.5,\n "o": 14.6,\n "ts": "2025-10-08T08:00:00",\n "v": 770186239.0117109\n },\n {\n "c": 14.7,\n "h": 15.4,\n "l": 14.2,\n "o": 15.3,\n "ts": "2025-10-08T04:00:00",\n "v": 533406820.66787815\n },\n {\n "c": 15.4,\n "h": 16,\n "l": 14.5,\n "o": 15.7,\n "ts": "2025-10-08T00:00:00",\n "v": 1287004027.8278918\n },\n {\n "c": 15.7,\n "h": 16.2,\n "l": 14.8,\n "o": 15,\n "ts": "2025-10-07T20:00:00",\n "v": 804638282.9158387\n },\n {\n "c": 15,\n "h": 17.5,\n "l": 14.9,\n "o": 17.2,\n "ts": "2025-10-07T16:00:00",\n "v": 1513352705.75949\n },\n {\n "c": 17.1,\n "h": 18.9,\n "l": 16.5,\n "o": 17.5,\n "ts": "2025-10-07T12:00:00",\n "v": 3046813115.002555\n },\n {\n "c": 17.5,\n "h": 20,\n "l": 16,\n "o": 19.9,\n "ts": "2025-10-07T08:00:00",\n "v": 7668488585.579032\n },\n {\n "c": 19.9,\n "h": 24,\n "l": 8.72,\n "o": 8.72,\n "ts": "2025-10-07T04:00:00",\n "v": 3920344372.904385\n }\n ]\n },\n "orderbook": {\n "market": "KRW-DOOD",\n "timestamp": 1761963315781,\n "total_ask_size": 119696675.6027789,\n "total_bid_size": 113879837.42413144,\n "units": [\n {\n "ask_price": 12.6,\n "ask_size": 3896944.20966439,\n "bid_price": 12.5,\n "bid_size": 5689103.38441127\n },\n {\n "ask_price": 12.7,\n "ask_size": 3295588.63154548,\n "bid_price": 12.4,\n "bid_size": 10995872.25888829\n },\n {\n "ask_price": 12.8,\n "ask_size": 7947867.7928369,\n "bid_price": 12.3,\n "bid_size": 8013717.39563684\n },\n {\n "ask_price": 12.9,\n "ask_size": 8134749.17256773,\n "bid_price": 12.2,\n "bid_size": 10978324.42800646\n },\n {\n "ask_price": 13,\n "ask_size": 8460129.23684951,\n "bid_price": 12.1,\n "bid_size": 5320986.50592578\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.3300746307431295,\n "basis": 4321.1,\n "lower": 4270.75757256548,\n "position_0to1": 0.3301631360323063,\n "std_mult": 2,\n "upper": 4371.442427434521,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 4304,\n "ts": "2025-11-01T02:17:10.290Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-DOT",\n "micro": {\n "best_ask": 4313,\n "best_bid": 4310,\n "h1_return": -0.05820568927789934,\n "last_price": 4304,\n "mid": 4311.5,\n "ob_imbalance_topN": -0.8797672224226891,\n "spread_abs": 3,\n "spread_bps": 6.958135219761104,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 4304,\n "h": 4338,\n "l": 4293,\n "o": 4320,\n "ts": "2025-11-01T00:00:00",\n "v": 58935.95455256\n },\n {\n "c": 4320,\n "h": 4398,\n "l": 4251,\n "o": 4356,\n "ts": "2025-10-31T00:00:00",\n "v": 760235.4344414\n },\n {\n "c": 4356,\n "h": 4650,\n "l": 4235,\n "o": 4602,\n "ts": "2025-10-30T00:00:00",\n "v": 1762020.97643872\n },\n {\n "c": 4602,\n "h": 4740,\n "l": 4511,\n "o": 4545,\n "ts": "2025-10-29T00:00:00",\n "v": 965219.2421549\n },\n {\n "c": 4545,\n "h": 4709,\n "l": 4473,\n "o": 4646,\n "ts": "2025-10-28T00:00:00",\n "v": 782300.23668266\n },\n {\n "c": 4646,\n "h": 4790,\n "l": 4610,\n "o": 4728,\n "ts": "2025-10-27T00:00:00",\n "v": 813685.28247815\n },\n {\n "c": 4730,\n "h": 4780,\n "l": 4564,\n "o": 4594,\n "ts": "2025-10-26T00:00:00",\n "v": 594800.47576434\n },\n {\n "c": 4594,\n "h": 4605,\n "l": 4527,\n "o": 4594,\n "ts": "2025-10-25T00:00:00",\n "v": 494198.42504685\n },\n {\n "c": 4594,\n "h": 4665,\n "l": 4504,\n "o": 4516,\n "ts": "2025-10-24T00:00:00",\n "v": 782362.84130634\n },\n {\n "c": 4507,\n "h": 4541,\n "l": 4392,\n "o": 4421,\n "ts": "2025-10-23T00:00:00",\n "v": 790538.87311378\n },\n {\n "c": 4423,\n "h": 4569,\n "l": 4333,\n "o": 4528,\n "ts": "2025-10-22T00:00:00",\n "v": 1053011.29085677\n },\n {\n "c": 4529,\n "h": 4737,\n "l": 4455,\n "o": 4623,\n "ts": "2025-10-21T00:00:00",\n "v": 1218880.69191732\n },\n {\n "c": 4624,\n "h": 4690,\n "l": 4490,\n "o": 4564,\n "ts": "2025-10-20T00:00:00",\n "v": 868146.24070217\n },\n {\n "c": 4564,\n "h": 4626,\n "l": 4387,\n "o": 4474,\n "ts": "2025-10-19T00:00:00",\n "v": 882639.20791663\n },\n {\n "c": 4473,\n "h": 4523,\n "l": 4432,\n "o": 4443,\n "ts": "2025-10-18T00:00:00",\n "v": 568326.47574058\n },\n {\n "c": 4448,\n "h": 4666,\n "l": 4240,\n "o": 4612,\n "ts": "2025-10-17T00:00:00",\n "v": 2476264.06936591\n },\n {\n "c": 4616,\n "h": 4844,\n "l": 4577,\n "o": 4778,\n "ts": "2025-10-16T00:00:00",\n "v": 1324605.54555716\n },\n {\n "c": 4775,\n "h": 4999,\n "l": 4736,\n "o": 4889,\n "ts": "2025-10-15T00:00:00",\n "v": 1100107.5058689\n },\n {\n "c": 4889,\n "h": 5070,\n "l": 4650,\n "o": 5025,\n "ts": "2025-10-14T00:00:00",\n "v": 2180155.82427583\n },\n {\n "c": 5030,\n "h": 5125,\n "l": 4833,\n "o": 4898,\n "ts": "2025-10-13T00:00:00",\n "v": 1992045.06918308\n },\n {\n "c": 4899,\n "h": 4962,\n "l": 4462,\n "o": 4621,\n "ts": "2025-10-12T00:00:00",\n "v": 2762406.30407652\n },\n {\n "c": 4614,\n "h": 5035,\n "l": 4417,\n "o": 4670,\n "ts": "2025-10-11T00:00:00",\n "v": 4721920.3039352\n },\n {\n "c": 4668,\n "h": 6235,\n "l": 4185,\n "o": 5955,\n "ts": "2025-10-10T00:00:00",\n "v": 6883056.70155788\n },\n {\n "c": 5945,\n "h": 6060,\n "l": 5825,\n "o": 6060,\n "ts": "2025-10-09T00:00:00",\n "v": 1194815.14946806\n },\n {\n "c": 6045,\n "h": 6105,\n "l": 5930,\n "o": 5990,\n "ts": "2025-10-08T00:00:00",\n "v": 832411.00839144\n },\n {\n "c": 5990,\n "h": 6325,\n "l": 5930,\n "o": 6250,\n "ts": "2025-10-07T00:00:00",\n "v": 1820948.83437999\n },\n {\n "c": 6265,\n "h": 6325,\n "l": 5900,\n "o": 5925,\n "ts": "2025-10-06T00:00:00",\n "v": 1372333.60983552\n },\n {\n "c": 5925,\n "h": 6215,\n "l": 5850,\n "o": 5990,\n "ts": "2025-10-05T00:00:00",\n "v": 1260264.01629836\n },\n {\n "c": 5990,\n "h": 6135,\n "l": 5925,\n "o": 6125,\n "ts": "2025-10-04T00:00:00",\n "v": 823983.46598739\n },\n {\n "c": 6120,\n "h": 6180,\n "l": 5925,\n "o": 6110,\n "ts": "2025-10-03T00:00:00",\n "v": 1323019.40882872\n },\n {\n "c": 6110,\n "h": 6140,\n "l": 5815,\n "o": 5865,\n "ts": "2025-10-02T00:00:00",\n "v": 1745054.67024832\n },\n {\n "c": 5865,\n "h": 5870,\n "l": 5555,\n "o": 5580,\n "ts": "2025-10-01T00:00:00",\n "v": 1416978.24310546\n },\n {\n "c": 5580,\n "h": 5690,\n "l": 5500,\n "o": 5680,\n "ts": "2025-09-30T00:00:00",\n "v": 959204.80869534\n },\n {\n "c": 5675,\n "h": 5740,\n "l": 5540,\n "o": 5720,\n "ts": "2025-09-29T00:00:00",\n "v": 984683.87607957\n },\n {\n "c": 5725,\n "h": 5760,\n "l": 5480,\n "o": 5595,\n "ts": "2025-09-28T00:00:00",\n "v": 642262.00562778\n },\n {\n "c": 5605,\n "h": 5665,\n "l": 5540,\n "o": 5660,\n "ts": "2025-09-27T00:00:00",\n "v": 477186.94160334\n },\n {\n "c": 5665,\n "h": 5715,\n "l": 5480,\n "o": 5525,\n "ts": "2025-09-26T00:00:00",\n "v": 1203802.89003291\n },\n {\n "c": 5525,\n "h": 5730,\n "l": 5480,\n "o": 5665,\n "ts": "2025-09-25T00:00:00",\n "v": 1668912.85444636\n },\n {\n "c": 5670,\n "h": 5830,\n "l": 5565,\n "o": 5650,\n "ts": "2025-09-24T00:00:00",\n "v": 1465265.54289568\n },\n {\n "c": 5650,\n "h": 5805,\n "l": 5605,\n "o": 5755,\n "ts": "2025-09-23T00:00:00",\n "v": 1858660.77726602\n },\n {\n "c": 5755,\n "h": 5995,\n "l": 5550,\n "o": 5970,\n "ts": "2025-09-22T00:00:00",\n "v": 3009684.84036195\n },\n {\n "c": 5970,\n "h": 6130,\n "l": 5935,\n "o": 6115,\n "ts": "2025-09-21T00:00:00",\n "v": 1897352.95199064\n },\n {\n "c": 6115,\n "h": 6240,\n "l": 6025,\n "o": 6115,\n "ts": "2025-09-20T00:00:00",\n "v": 1718198.7043211\n },\n {\n "c": 6115,\n "h": 6790,\n "l": 6065,\n "o": 6290,\n "ts": "2025-09-19T00:00:00",\n "v": 6951094.62469697\n },\n {\n "c": 6290,\n "h": 6380,\n "l": 6070,\n "o": 6100,\n "ts": "2025-09-18T00:00:00",\n "v": 2688128.97811869\n },\n {\n "c": 6095,\n "h": 6145,\n "l": 5775,\n "o": 5915,\n "ts": "2025-09-17T00:00:00",\n "v": 1198216.56579236\n },\n {\n "c": 5915,\n "h": 5965,\n "l": 5730,\n "o": 5790,\n "ts": "2025-09-16T00:00:00",\n "v": 1281536.65055175\n },\n {\n "c": 5790,\n "h": 6100,\n "l": 5730,\n "o": 6000,\n "ts": "2025-09-15T00:00:00",\n "v": 1534089.85764627\n },\n {\n "c": 6000,\n "h": 6240,\n "l": 5940,\n "o": 6230,\n "ts": "2025-09-14T00:00:00",\n "v": 1532969.46575234\n },\n {\n "c": 6235,\n "h": 6395,\n "l": 5965,\n "o": 5995,\n "ts": "2025-09-13T00:00:00",\n "v": 2926389.85534003\n },\n {\n "c": 5995,\n "h": 6000,\n "l": 5795,\n "o": 5890,\n "ts": "2025-09-12T00:00:00",\n "v": 1249883.09730651\n },\n {\n "c": 5900,\n "h": 5930,\n "l": 5760,\n "o": 5875,\n "ts": "2025-09-11T00:00:00",\n "v": 1458070.57722195\n },\n {\n "c": 5875,\n "h": 5880,\n "l": 5650,\n "o": 5765,\n "ts": "2025-09-10T00:00:00",\n "v": 1586117.73617196\n },\n {\n "c": 5755,\n "h": 5805,\n "l": 5555,\n "o": 5635,\n "ts": "2025-09-09T00:00:00",\n "v": 1605707.77349538\n },\n {\n "c": 5635,\n "h": 5700,\n "l": 5560,\n "o": 5575,\n "ts": "2025-09-08T00:00:00",\n "v": 2337434.401832\n },\n {\n "c": 5565,\n "h": 5750,\n "l": 5350,\n "o": 5355,\n "ts": "2025-09-07T00:00:00",\n "v": 2652653.94145174\n },\n {\n "c": 5355,\n "h": 5435,\n "l": 5315,\n "o": 5360,\n "ts": "2025-09-06T00:00:00",\n "v": 421199.79092122\n },\n {\n "c": 5360,\n "h": 5420,\n "l": 5270,\n "o": 5280,\n "ts": "2025-09-05T00:00:00",\n "v": 575354.01148774\n },\n {\n "c": 5280,\n "h": 5375,\n "l": 5235,\n "o": 5355,\n "ts": "2025-09-04T00:00:00",\n "v": 565440.64948993\n },\n {\n "c": 5355,\n "h": 5415,\n "l": 5275,\n "o": 5320,\n "ts": "2025-09-03T00:00:00",\n "v": 677944.38284325\n },\n {\n "c": 5320,\n "h": 5330,\n "l": 5135,\n "o": 5155,\n "ts": "2025-09-02T00:00:00",\n "v": 1003693.9949567\n },\n {\n "c": 5160,\n "h": 5395,\n "l": 5065,\n "o": 5215,\n "ts": "2025-09-01T00:00:00",\n "v": 1651663.41458992\n },\n {\n "c": 5220,\n "h": 5405,\n "l": 5205,\n "o": 5315,\n "ts": "2025-08-31T00:00:00",\n "v": 2025798.84098486\n },\n {\n "c": 5320,\n "h": 5340,\n "l": 5175,\n "o": 5305,\n "ts": "2025-08-30T00:00:00",\n "v": 801858.76872968\n },\n {\n "c": 5305,\n "h": 5580,\n "l": 5235,\n "o": 5550,\n "ts": "2025-08-29T00:00:00",\n "v": 1834833.3676514\n },\n {\n "c": 5550,\n "h": 5590,\n "l": 5330,\n "o": 5365,\n "ts": "2025-08-28T00:00:00",\n "v": 1042254.20328487\n },\n {\n "c": 5365,\n "h": 5490,\n "l": 5360,\n "o": 5445,\n "ts": "2025-08-27T00:00:00",\n "v": 682574.80441658\n },\n {\n "c": 5450,\n "h": 5475,\n "l": 5250,\n "o": 5280,\n "ts": "2025-08-26T00:00:00",\n "v": 775865.20022745\n },\n {\n "c": 5280,\n "h": 5755,\n "l": 5250,\n "o": 5710,\n "ts": "2025-08-25T00:00:00",\n "v": 1778592.46634187\n },\n {\n "c": 5700,\n "h": 5900,\n "l": 5580,\n "o": 5855,\n "ts": "2025-08-24T00:00:00",\n "v": 1341365.70033485\n },\n {\n "c": 5860,\n "h": 5895,\n "l": 5550,\n "o": 5770,\n "ts": "2025-08-23T00:00:00",\n "v": 1302111.75404817\n },\n {\n "c": 5770,\n "h": 5880,\n "l": 5175,\n "o": 5325,\n "ts": "2025-08-22T00:00:00",\n "v": 2771019.74112704\n },\n {\n "c": 5320,\n "h": 5465,\n "l": 5295,\n "o": 5415,\n "ts": "2025-08-21T00:00:00",\n "v": 481971.28658747\n },\n {\n "c": 5420,\n "h": 5435,\n "l": 5175,\n "o": 5185,\n "ts": "2025-08-20T00:00:00",\n "v": 712040.96237737\n },\n {\n "c": 5175,\n "h": 5510,\n "l": 5170,\n "o": 5450,\n "ts": "2025-08-19T00:00:00",\n "v": 988858.447993\n },\n {\n "c": 5450,\n "h": 5655,\n "l": 5355,\n "o": 5640,\n "ts": "2025-08-18T00:00:00",\n "v": 1293037.46800349\n },\n {\n "c": 5630,\n "h": 5900,\n "l": 5455,\n "o": 5510,\n "ts": "2025-08-17T00:00:00",\n "v": 1450205.29901671\n },\n {\n "c": 5510,\n "h": 5545,\n "l": 5400,\n "o": 5455,\n "ts": "2025-08-16T00:00:00",\n "v": 982284.33053349\n },\n {\n "c": 5450,\n "h": 5690,\n "l": 5340,\n "o": 5550,\n "ts": "2025-08-15T00:00:00",\n "v": 1088503.88347588\n },\n {\n "c": 5550,\n "h": 5955,\n "l": 5390,\n "o": 5835,\n "ts": "2025-08-14T00:00:00",\n "v": 2952605.33793059\n },\n {\n "c": 5835,\n "h": 5890,\n "l": 5615,\n "o": 5690,\n "ts": "2025-08-13T00:00:00",\n "v": 2482821.59540874\n },\n {\n "c": 5690,\n "h": 5805,\n "l": 5295,\n "o": 5340,\n "ts": "2025-08-12T00:00:00",\n "v": 1504604.46239583\n },\n {\n "c": 5330,\n "h": 5690,\n "l": 5280,\n "o": 5565,\n "ts": "2025-08-11T00:00:00",\n "v": 1105073.70847571\n },\n {\n "c": 5555,\n "h": 5760,\n "l": 5435,\n "o": 5700,\n "ts": "2025-08-10T00:00:00",\n "v": 1216628.60087746\n },\n {\n "c": 5695,\n "h": 5715,\n "l": 5460,\n "o": 5460,\n "ts": "2025-08-09T00:00:00",\n "v": 1167473.70021519\n },\n {\n "c": 5460,\n "h": 5490,\n "l": 5260,\n "o": 5325,\n "ts": "2025-08-08T00:00:00",\n "v": 805110.39277698\n },\n {\n "c": 5325,\n "h": 5340,\n "l": 5085,\n "o": 5115,\n "ts": "2025-08-07T00:00:00",\n "v": 561791.08083195\n },\n {\n "c": 5110,\n "h": 5150,\n "l": 4972,\n "o": 5080,\n "ts": "2025-08-06T00:00:00",\n "v": 441897.85003584\n },\n {\n "c": 5085,\n "h": 5200,\n "l": 4972,\n "o": 5185,\n "ts": "2025-08-05T00:00:00",\n "v": 561597.9978297\n },\n {\n "c": 5185,\n "h": 5230,\n "l": 5035,\n "o": 5060,\n "ts": "2025-08-04T00:00:00",\n "v": 604340.43308056\n },\n {\n "c": 5060,\n "h": 5075,\n "l": 4839,\n "o": 4902,\n "ts": "2025-08-03T00:00:00",\n "v": 345194.56731503\n },\n {\n "c": 4904,\n "h": 5065,\n "l": 4840,\n "o": 4947,\n "ts": "2025-08-02T00:00:00",\n "v": 590726.21908345\n },\n {\n "c": 4947,\n "h": 5200,\n "l": 4840,\n "o": 5130,\n "ts": "2025-08-01T00:00:00",\n "v": 1182337.84918\n },\n {\n "c": 5135,\n "h": 5410,\n "l": 5120,\n "o": 5265,\n "ts": "2025-07-31T00:00:00",\n "v": 631482.36161584\n },\n {\n "c": 5265,\n "h": 5410,\n "l": 5080,\n "o": 5410,\n "ts": "2025-07-30T00:00:00",\n "v": 731898.18863223\n },\n {\n "c": 5409,\n "h": 5609,\n "l": 5291,\n "o": 5464,\n "ts": "2025-07-29T00:00:00",\n "v": 682676.42752567\n },\n {\n "c": 5464,\n "h": 5848,\n "l": 5426,\n "o": 5772,\n "ts": "2025-07-28T00:00:00",\n "v": 1030714.11259933\n },\n {\n "c": 5779,\n "h": 5780,\n "l": 5615,\n "o": 5626,\n "ts": "2025-07-27T00:00:00",\n "v": 499821.43081238\n },\n {\n "c": 5626,\n "h": 5718,\n "l": 5544,\n "o": 5575,\n "ts": "2025-07-26T00:00:00",\n "v": 472603.67026289\n },\n {\n "c": 5574,\n "h": 5590,\n "l": 5300,\n "o": 5443,\n "ts": "2025-07-25T00:00:00",\n "v": 777583.68535593\n },\n {\n "c": 5436,\n "h": 5727,\n "l": 5280,\n "o": 5615,\n "ts": "2025-07-24T00:00:00",\n "v": 1548561.08125586\n },\n {\n "c": 5618,\n "h": 6170,\n "l": 5459,\n "o": 6164,\n "ts": "2025-07-23T00:00:00",\n "v": 2022178.40022415\n },\n {\n "c": 6169,\n "h": 6196,\n "l": 5852,\n "o": 6139,\n "ts": "2025-07-22T00:00:00",\n "v": 1805362.35497856\n },\n {\n "c": 6131,\n "h": 6321,\n "l": 6005,\n "o": 6119,\n "ts": "2025-07-21T00:00:00",\n "v": 1640762.14483795\n },\n {\n "c": 6119,\n "h": 6229,\n "l": 5962,\n "o": 6047,\n "ts": "2025-07-20T00:00:00",\n "v": 1809713.05942421\n },\n {\n "c": 6047,\n "h": 6109,\n "l": 5655,\n "o": 5778,\n "ts": "2025-07-19T00:00:00",\n "v": 1352148.16142642\n },\n {\n "c": 5781,\n "h": 6283,\n "l": 5678,\n "o": 5800,\n "ts": "2025-07-18T00:00:00",\n "v": 2503974.19036166\n },\n {\n "c": 5801,\n "h": 5850,\n "l": 5559,\n "o": 5657,\n "ts": "2025-07-17T00:00:00",\n "v": 1541889.41418985\n },\n {\n "c": 5652,\n "h": 5790,\n "l": 5488,\n "o": 5575,\n "ts": "2025-07-16T00:00:00",\n "v": 1113381.26015629\n },\n {\n "c": 5575,\n "h": 5595,\n "l": 5189,\n "o": 5409,\n "ts": "2025-07-15T00:00:00",\n "v": 1237517.10890467\n },\n {\n "c": 5411,\n "h": 5700,\n "l": 5340,\n "o": 5419,\n "ts": "2025-07-14T00:00:00",\n "v": 1616506.79951737\n },\n {\n "c": 5411,\n "h": 5494,\n "l": 5278,\n "o": 5297,\n "ts": "2025-07-13T00:00:00",\n "v": 918124.89990274\n },\n {\n "c": 5291,\n "h": 5488,\n "l": 5174,\n "o": 5257,\n "ts": "2025-07-12T00:00:00",\n "v": 832912.14885067\n },\n {\n "c": 5257,\n "h": 5530,\n "l": 5133,\n "o": 5236,\n "ts": "2025-07-11T00:00:00",\n "v": 1660474.31622582\n },\n {\n "c": 5230,\n "h": 5248,\n "l": 4862,\n "o": 4910,\n "ts": "2025-07-10T00:00:00",\n "v": 980763.83842551\n },\n {\n "c": 4911,\n "h": 4952,\n "l": 4658,\n "o": 4690,\n "ts": "2025-07-09T00:00:00",\n "v": 733103.7596362\n },\n {\n "c": 4697,\n "h": 4730,\n "l": 4550,\n "o": 4615,\n "ts": "2025-07-08T00:00:00",\n "v": 409221.67057186\n },\n {\n "c": 4615,\n "h": 4675,\n "l": 4557,\n "o": 4616,\n "ts": "2025-07-07T00:00:00",\n "v": 286070.01696473\n },\n {\n "c": 4614,\n "h": 4687,\n "l": 4557,\n "o": 4596,\n "ts": "2025-07-06T00:00:00",\n "v": 240487.95796589\n },\n {\n "c": 4596,\n "h": 4637,\n "l": 4539,\n "o": 4595,\n "ts": "2025-07-05T00:00:00",\n "v": 250384.59113038\n },\n {\n "c": 4595,\n "h": 4855,\n "l": 4542,\n "o": 4810,\n "ts": "2025-07-04T00:00:00",\n "v": 571385.26388573\n },\n {\n "c": 4810,\n "h": 4961,\n "l": 4767,\n "o": 4797,\n "ts": "2025-07-03T00:00:00",\n "v": 642124.13675603\n },\n {\n "c": 4796,\n "h": 4907,\n "l": 4450,\n "o": 4505,\n "ts": "2025-07-02T00:00:00",\n "v": 725198.83709499\n },\n {\n "c": 4511,\n "h": 4648,\n "l": 4475,\n "o": 4628,\n "ts": "2025-07-01T00:00:00",\n "v": 414575.63991099\n },\n {\n "c": 4627,\n "h": 4860,\n "l": 4587,\n "o": 4832,\n "ts": "2025-06-30T00:00:00",\n "v": 427901.75111935\n },\n {\n "c": 4832,\n "h": 4889,\n "l": 4637,\n "o": 4671,\n "ts": "2025-06-29T00:00:00",\n "v": 430615.88594569\n },\n {\n "c": 4677,\n "h": 4699,\n "l": 4574,\n "o": 4614,\n "ts": "2025-06-28T00:00:00",\n "v": 315055.7581628\n },\n {\n "c": 4614,\n "h": 4652,\n "l": 4496,\n "o": 4537,\n "ts": "2025-06-27T00:00:00",\n "v": 341101.69090935\n },\n {\n "c": 4526,\n "h": 4700,\n "l": 4489,\n "o": 4609,\n "ts": "2025-06-26T00:00:00",\n "v": 639866.76364151\n },\n {\n "c": 4611,\n "h": 4748,\n "l": 4595,\n "o": 4722,\n "ts": "2025-06-25T00:00:00",\n "v": 586578.83937481\n },\n {\n "c": 4730,\n "h": 4840,\n "l": 4666,\n "o": 4743,\n "ts": "2025-06-24T00:00:00",\n "v": 737220.26274664\n },\n {\n "c": 4741,\n "h": 4747,\n "l": 4363,\n "o": 4398,\n "ts": "2025-06-23T00:00:00",\n "v": 1050837.45053651\n },\n {\n "c": 4406,\n "h": 4712,\n "l": 4221,\n "o": 4655,\n "ts": "2025-06-22T00:00:00",\n "v": 1319300.24119296\n },\n {\n "c": 4653,\n "h": 4875,\n "l": 4516,\n "o": 4790,\n "ts": "2025-06-21T00:00:00",\n "v": 898574.02005156\n },\n {\n "c": 4790,\n "h": 4936,\n "l": 4650,\n "o": 4920,\n "ts": "2025-06-20T00:00:00",\n "v": 2393057.03941523\n },\n {\n "c": 4918,\n "h": 5071,\n "l": 4860,\n "o": 5024,\n "ts": "2025-06-19T00:00:00",\n "v": 1165899.41725094\n },\n {\n "c": 5025,\n "h": 5235,\n "l": 4975,\n "o": 5173,\n "ts": "2025-06-18T00:00:00",\n "v": 764467.14025341\n },\n {\n "c": 5173,\n "h": 5354,\n "l": 5096,\n "o": 5289,\n "ts": "2025-06-17T00:00:00",\n "v": 500422.23728071\n },\n {\n "c": 5285,\n "h": 5475,\n "l": 5238,\n "o": 5288,\n "ts": "2025-06-16T00:00:00",\n "v": 308361.89025572\n },\n {\n "c": 5289,\n "h": 5305,\n "l": 5196,\n "o": 5249,\n "ts": "2025-06-15T00:00:00",\n "v": 177238.67491617\n },\n {\n "c": 5257,\n "h": 5340,\n "l": 5171,\n "o": 5330,\n "ts": "2025-06-14T00:00:00",\n "v": 183787.10151924\n },\n {\n "c": 5334,\n "h": 5409,\n "l": 5102,\n "o": 5409,\n "ts": "2025-06-13T00:00:00",\n "v": 920766.5282928\n },\n {\n "c": 5409,\n "h": 5794,\n "l": 5396,\n "o": 5773,\n "ts": "2025-06-12T00:00:00",\n "v": 561777.74660233\n },\n {\n "c": 5777,\n "h": 5963,\n "l": 5719,\n "o": 5869,\n "ts": "2025-06-11T00:00:00",\n "v": 534774.97229524\n },\n {\n "c": 5862,\n "h": 5902,\n "l": 5626,\n "o": 5663,\n "ts": "2025-06-10T00:00:00",\n "v": 585778.51257928\n },\n {\n "c": 5663,\n "h": 5680,\n "l": 5460,\n "o": 5553,\n "ts": "2025-06-09T00:00:00",\n "v": 353437.69047946\n },\n {\n "c": 5553,\n "h": 5674,\n "l": 5501,\n "o": 5595,\n "ts": "2025-06-08T00:00:00",\n "v": 218128.08080459\n },\n {\n "c": 5588,\n "h": 5632,\n "l": 5381,\n "o": 5412,\n "ts": "2025-06-07T00:00:00",\n "v": 180726.43695902\n },\n {\n "c": 5413,\n "h": 5535,\n "l": 5300,\n "o": 5328,\n "ts": "2025-06-06T00:00:00",\n "v": 420590.53736333\n },\n {\n "c": 5327,\n "h": 5634,\n "l": 5240,\n "o": 5565,\n "ts": "2025-06-05T00:00:00",\n "v": 747003.07382633\n }\n ],\n "h1": [\n {\n "c": 4304,\n "h": 4310,\n "l": 4293,\n "o": 4308,\n "ts": "2025-11-01T02:00:00",\n "v": 13767.64332727\n },\n {\n "c": 4309,\n "h": 4338,\n "l": 4306,\n "o": 4324,\n "ts": "2025-11-01T01:00:00",\n "v": 23706.03714305\n },\n {\n "c": 4320,\n "h": 4320,\n "l": 4301,\n "o": 4320,\n "ts": "2025-11-01T00:00:00",\n "v": 21462.27408224\n },\n {\n "c": 4320,\n "h": 4324,\n "l": 4314,\n "o": 4314,\n "ts": "2025-10-31T23:00:00",\n "v": 7541.39013179\n },\n {\n "c": 4315,\n "h": 4324,\n "l": 4308,\n "o": 4314,\n "ts": "2025-10-31T22:00:00",\n "v": 24137.88251394\n },\n {\n "c": 4307,\n "h": 4313,\n "l": 4288,\n "o": 4303,\n "ts": "2025-10-31T21:00:00",\n "v": 16909.29296567\n },\n {\n "c": 4295,\n "h": 4329,\n "l": 4294,\n "o": 4327,\n "ts": "2025-10-31T20:00:00",\n "v": 11085.47718988\n },\n {\n "c": 4329,\n "h": 4343,\n "l": 4276,\n "o": 4294,\n "ts": "2025-10-31T19:00:00",\n "v": 15118.63188812\n },\n {\n "c": 4294,\n "h": 4306,\n "l": 4261,\n "o": 4269,\n "ts": "2025-10-31T18:00:00",\n "v": 16454.32095183\n },\n {\n "c": 4269,\n "h": 4290,\n "l": 4251,\n "o": 4275,\n "ts": "2025-10-31T17:00:00",\n "v": 41422.63208433\n },\n {\n "c": 4278,\n "h": 4346,\n "l": 4266,\n "o": 4338,\n "ts": "2025-10-31T16:00:00",\n "v": 56863.77495751\n },\n {\n "c": 4338,\n "h": 4372,\n "l": 4329,\n "o": 4356,\n "ts": "2025-10-31T15:00:00",\n "v": 60527.8181466\n },\n {\n "c": 4357,\n "h": 4363,\n "l": 4331,\n "o": 4354,\n "ts": "2025-10-31T14:00:00",\n "v": 30004.17634981\n },\n {\n "c": 4353,\n "h": 4362,\n "l": 4319,\n "o": 4332,\n "ts": "2025-10-31T13:00:00",\n "v": 22021.71489327\n },\n {\n "c": 4328,\n "h": 4370,\n "l": 4328,\n "o": 4357,\n "ts": "2025-10-31T12:00:00",\n "v": 53076.33081631\n },\n {\n "c": 4356,\n "h": 4356,\n "l": 4300,\n "o": 4310,\n "ts": "2025-10-31T11:00:00",\n "v": 33652.43472132\n },\n {\n "c": 4311,\n "h": 4344,\n "l": 4300,\n "o": 4339,\n "ts": "2025-10-31T10:00:00",\n "v": 61153.54734598\n },\n {\n "c": 4345,\n "h": 4357,\n "l": 4336,\n "o": 4354,\n "ts": "2025-10-31T09:00:00",\n "v": 16347.38309996\n },\n {\n "c": 4353,\n "h": 4356,\n "l": 4325,\n "o": 4340,\n "ts": "2025-10-31T08:00:00",\n "v": 30647.67928256\n },\n {\n "c": 4341,\n "h": 4348,\n "l": 4328,\n "o": 4338,\n "ts": "2025-10-31T07:00:00",\n "v": 21414.91104285\n },\n {\n "c": 4337,\n "h": 4363,\n "l": 4335,\n "o": 4358,\n "ts": "2025-10-31T06:00:00",\n "v": 43796.31177999\n },\n {\n "c": 4356,\n "h": 4378,\n "l": 4352,\n "o": 4378,\n "ts": "2025-10-31T05:00:00",\n "v": 23229.61845765\n },\n {\n "c": 4378,\n "h": 4393,\n "l": 4360,\n "o": 4361,\n "ts": "2025-10-31T04:00:00",\n "v": 19020.29693724\n },\n {\n "c": 4352,\n "h": 4375,\n "l": 4342,\n "o": 4359,\n "ts": "2025-10-31T03:00:00",\n "v": 34984.56699041\n },\n {\n "c": 4356,\n "h": 4398,\n "l": 4343,\n "o": 4397,\n "ts": "2025-10-31T02:00:00",\n "v": 38569.08007267\n },\n {\n "c": 4398,\n "h": 4398,\n "l": 4368,\n "o": 4374,\n "ts": "2025-10-31T01:00:00",\n "v": 27861.39424778\n },\n {\n "c": 4379,\n "h": 4385,\n "l": 4348,\n "o": 4356,\n "ts": "2025-10-31T00:00:00",\n "v": 54394.76757393\n },\n {\n "c": 4356,\n "h": 4364,\n "l": 4329,\n "o": 4340,\n "ts": "2025-10-30T23:00:00",\n "v": 32801.68031008\n },\n {\n "c": 4337,\n "h": 4339,\n "l": 4309,\n "o": 4310,\n "ts": "2025-10-30T22:00:00",\n "v": 47055.38319025\n },\n {\n "c": 4311,\n "h": 4320,\n "l": 4283,\n "o": 4294,\n "ts": "2025-10-30T21:00:00",\n "v": 22624.98143882\n },\n {\n "c": 4298,\n "h": 4298,\n "l": 4254,\n "o": 4259,\n "ts": "2025-10-30T20:00:00",\n "v": 67712.28160975\n },\n {\n "c": 4258,\n "h": 4283,\n "l": 4235,\n "o": 4273,\n "ts": "2025-10-30T19:00:00",\n "v": 74703.06697116\n },\n {\n "c": 4270,\n "h": 4310,\n "l": 4261,\n "o": 4302,\n "ts": "2025-10-30T18:00:00",\n "v": 34124.43478419\n },\n {\n "c": 4299,\n "h": 4335,\n "l": 4257,\n "o": 4335,\n "ts": "2025-10-30T17:00:00",\n "v": 79474.84570188\n },\n {\n "c": 4331,\n "h": 4352,\n "l": 4307,\n "o": 4330,\n "ts": "2025-10-30T16:00:00",\n "v": 55527.73766716\n },\n {\n "c": 4332,\n "h": 4364,\n "l": 4310,\n "o": 4357,\n "ts": "2025-10-30T15:00:00",\n "v": 122675.91294457\n },\n {\n "c": 4355,\n "h": 4376,\n "l": 4340,\n "o": 4352,\n "ts": "2025-10-30T14:00:00",\n "v": 134646.57447242\n },\n {\n "c": 4340,\n "h": 4424,\n "l": 4325,\n "o": 4423,\n "ts": "2025-10-30T13:00:00",\n "v": 294732.50080882\n },\n {\n "c": 4424,\n "h": 4498,\n "l": 4386,\n "o": 4492,\n "ts": "2025-10-30T12:00:00",\n "v": 219889.69259013\n },\n {\n "c": 4487,\n "h": 4512,\n "l": 4484,\n "o": 4495,\n "ts": "2025-10-30T11:00:00",\n "v": 34483.56130107\n },\n {\n "c": 4495,\n "h": 4519,\n "l": 4485,\n "o": 4500,\n "ts": "2025-10-30T10:00:00",\n "v": 24402.18677274\n },\n {\n "c": 4499,\n "h": 4529,\n "l": 4491,\n "o": 4522,\n "ts": "2025-10-30T09:00:00",\n "v": 38206.96578428\n },\n {\n "c": 4522,\n "h": 4599,\n "l": 4519,\n "o": 4599,\n "ts": "2025-10-30T08:00:00",\n "v": 44117.42380495\n },\n {\n "c": 4600,\n "h": 4610,\n "l": 4559,\n "o": 4569,\n "ts": "2025-10-30T07:00:00",\n "v": 39750.53601404\n },\n {\n "c": 4569,\n "h": 4584,\n "l": 4525,\n "o": 4555,\n "ts": "2025-10-30T06:00:00",\n "v": 39191.37779752\n },\n {\n "c": 4560,\n "h": 4563,\n "l": 4499,\n "o": 4505,\n "ts": "2025-10-30T05:00:00",\n "v": 59605.91625697\n },\n {\n "c": 4505,\n "h": 4600,\n "l": 4456,\n "o": 4600,\n "ts": "2025-10-30T04:00:00",\n "v": 189517.09186593\n },\n {\n "c": 4595,\n "h": 4635,\n "l": 4594,\n "o": 4631,\n "ts": "2025-10-30T03:00:00",\n "v": 27651.52731751\n },\n {\n "c": 4631,\n "h": 4650,\n "l": 4618,\n "o": 4623,\n "ts": "2025-10-30T02:00:00",\n "v": 14792.40499325\n },\n {\n "c": 4639,\n "h": 4646,\n "l": 4605,\n "o": 4629,\n "ts": "2025-10-30T01:00:00",\n "v": 37391.90485009\n },\n {\n "c": 4638,\n "h": 4645,\n "l": 4577,\n "o": 4602,\n "ts": "2025-10-30T00:00:00",\n "v": 26940.98719114\n },\n {\n "c": 4602,\n "h": 4657,\n "l": 4577,\n "o": 4657,\n "ts": "2025-10-29T23:00:00",\n "v": 54836.67558626\n },\n {\n "c": 4658,\n "h": 4690,\n "l": 4647,\n "o": 4686,\n "ts": "2025-10-29T22:00:00",\n "v": 39888.31007498\n },\n {\n "c": 4683,\n "h": 4711,\n "l": 4683,\n "o": 4711,\n "ts": "2025-10-29T21:00:00",\n "v": 57015.95207594\n },\n {\n "c": 4704,\n "h": 4740,\n "l": 4683,\n "o": 4702,\n "ts": "2025-10-29T20:00:00",\n "v": 26193.59837818\n },\n {\n "c": 4708,\n "h": 4722,\n "l": 4650,\n "o": 4676,\n "ts": "2025-10-29T19:00:00",\n "v": 49464.85127974\n },\n {\n "c": 4670,\n "h": 4712,\n "l": 4511,\n "o": 4700,\n "ts": "2025-10-29T18:00:00",\n "v": 185945.36043218\n },\n {\n "c": 4700,\n "h": 4700,\n "l": 4577,\n "o": 4581,\n "ts": "2025-10-29T17:00:00",\n "v": 60158.37307578\n },\n {\n "c": 4575,\n "h": 4600,\n "l": 4542,\n "o": 4560,\n "ts": "2025-10-29T16:00:00",\n "v": 37303.92318571\n },\n {\n "c": 4560,\n "h": 4607,\n "l": 4536,\n "o": 4600,\n "ts": "2025-10-29T15:00:00",\n "v": 55366.32823138\n },\n {\n "c": 4592,\n "h": 4614,\n "l": 4577,\n "o": 4614,\n "ts": "2025-10-29T14:00:00",\n "v": 34821.85252518\n },\n {\n "c": 4602,\n "h": 4627,\n "l": 4587,\n "o": 4588,\n "ts": "2025-10-29T13:00:00",\n "v": 30647.01869553\n },\n {\n "c": 4588,\n "h": 4606,\n "l": 4582,\n "o": 4596,\n "ts": "2025-10-29T12:00:00",\n "v": 48127.56849289\n },\n {\n "c": 4596,\n "h": 4605,\n "l": 4563,\n "o": 4568,\n "ts": "2025-10-29T11:00:00",\n "v": 24397.57989998\n },\n {\n "c": 4568,\n "h": 4589,\n "l": 4550,\n "o": 4552,\n "ts": "2025-10-29T10:00:00",\n "v": 19034.7671638\n },\n {\n "c": 4550,\n "h": 4551,\n "l": 4531,\n "o": 4539,\n "ts": "2025-10-29T09:00:00",\n "v": 21069.56486122\n },\n {\n "c": 4539,\n "h": 4566,\n "l": 4535,\n "o": 4566,\n "ts": "2025-10-29T08:00:00",\n "v": 20189.74771637\n },\n {\n "c": 4566,\n "h": 4576,\n "l": 4559,\n "o": 4571,\n "ts": "2025-10-29T07:00:00",\n "v": 26543.23161425\n },\n {\n "c": 4571,\n "h": 4571,\n "l": 4542,\n "o": 4551,\n "ts": "2025-10-29T06:00:00",\n "v": 10299.44268655\n },\n {\n "c": 4550,\n "h": 4570,\n "l": 4550,\n "o": 4564,\n "ts": "2025-10-29T05:00:00",\n "v": 14124.57087132\n },\n {\n "c": 4569,\n "h": 4576,\n "l": 4550,\n "o": 4550,\n "ts": "2025-10-29T04:00:00",\n "v": 34226.2454537\n },\n {\n "c": 4552,\n "h": 4560,\n "l": 4541,\n "o": 4555,\n "ts": "2025-10-29T03:00:00",\n "v": 18693.15087818\n },\n {\n "c": 4560,\n "h": 4561,\n "l": 4552,\n "o": 4560,\n "ts": "2025-10-29T02:00:00",\n "v": 17333.96690371\n },\n {\n "c": 4563,\n "h": 4579,\n "l": 4540,\n "o": 4545,\n "ts": "2025-10-29T01:00:00",\n "v": 34295.37135355\n },\n {\n "c": 4547,\n "h": 4572,\n "l": 4541,\n "o": 4545,\n "ts": "2025-10-29T00:00:00",\n "v": 45241.79071852\n },\n {\n "c": 4545,\n "h": 4561,\n "l": 4539,\n "o": 4561,\n "ts": "2025-10-28T23:00:00",\n "v": 26610.41904165\n },\n {\n "c": 4555,\n "h": 4563,\n "l": 4516,\n "o": 4527,\n "ts": "2025-10-28T22:00:00",\n "v": 31053.8063607\n },\n {\n "c": 4530,\n "h": 4547,\n "l": 4473,\n "o": 4525,\n "ts": "2025-10-28T21:00:00",\n "v": 61003.2097389\n },\n {\n "c": 4526,\n "h": 4584,\n "l": 4501,\n "o": 4582,\n "ts": "2025-10-28T20:00:00",\n "v": 86424.47871624\n },\n {\n "c": 4586,\n "h": 4630,\n "l": 4570,\n "o": 4630,\n "ts": "2025-10-28T19:00:00",\n "v": 45457.24876422\n },\n {\n "c": 4631,\n "h": 4665,\n "l": 4625,\n "o": 4663,\n "ts": "2025-10-28T18:00:00",\n "v": 12621.28486887\n },\n {\n "c": 4660,\n "h": 4676,\n "l": 4649,\n "o": 4674,\n "ts": "2025-10-28T17:00:00",\n "v": 12380.07892789\n },\n {\n "c": 4674,\n "h": 4691,\n "l": 4628,\n "o": 4640,\n "ts": "2025-10-28T16:00:00",\n "v": 40217.38732073\n },\n {\n "c": 4643,\n "h": 4675,\n "l": 4625,\n "o": 4662,\n "ts": "2025-10-28T15:00:00",\n "v": 21898.38508729\n },\n {\n "c": 4657,\n "h": 4708,\n "l": 4591,\n "o": 4690,\n "ts": "2025-10-28T14:00:00",\n "v": 65802.49618675\n },\n {\n "c": 4678,\n "h": 4709,\n "l": 4677,\n "o": 4678,\n "ts": "2025-10-28T13:00:00",\n "v": 38980.88643678\n },\n {\n "c": 4677,\n "h": 4682,\n "l": 4633,\n "o": 4638,\n "ts": "2025-10-28T12:00:00",\n "v": 23191.25752606\n },\n {\n "c": 4637,\n "h": 4659,\n "l": 4627,\n "o": 4632,\n "ts": "2025-10-28T11:00:00",\n "v": 22297.1781619\n },\n {\n "c": 4632,\n "h": 4640,\n "l": 4620,\n "o": 4640,\n "ts": "2025-10-28T10:00:00",\n "v": 12329.25691626\n },\n {\n "c": 4641,\n "h": 4658,\n "l": 4627,\n "o": 4651,\n "ts": "2025-10-28T09:00:00",\n "v": 25393.69150755\n },\n {\n "c": 4651,\n "h": 4667,\n "l": 4624,\n "o": 4638,\n "ts": "2025-10-28T08:00:00",\n "v": 19221.44912908\n },\n {\n "c": 4639,\n "h": 4693,\n "l": 4634,\n "o": 4687,\n "ts": "2025-10-28T07:00:00",\n "v": 35532.92846863\n },\n {\n "c": 4687,\n "h": 4687,\n "l": 4591,\n "o": 4605,\n "ts": "2025-10-28T06:00:00",\n "v": 28363.986583\n },\n {\n "c": 4603,\n "h": 4669,\n "l": 4597,\n "o": 4650,\n "ts": "2025-10-28T05:00:00",\n "v": 56884.51093606\n },\n {\n "c": 4654,\n "h": 4666,\n "l": 4624,\n "o": 4634,\n "ts": "2025-10-28T04:00:00",\n "v": 14394.26560841\n },\n {\n "c": 4640,\n "h": 4670,\n "l": 4620,\n "o": 4654,\n "ts": "2025-10-28T03:00:00",\n "v": 28973.88800105\n },\n {\n "c": 4654,\n "h": 4684,\n "l": 4629,\n "o": 4677,\n "ts": "2025-10-28T02:00:00",\n "v": 18388.24522146\n },\n {\n "c": 4674,\n "h": 4684,\n "l": 4653,\n "o": 4653,\n "ts": "2025-10-28T01:00:00",\n "v": 29045.98722027\n },\n {\n "c": 4647,\n "h": 4658,\n "l": 4629,\n "o": 4646,\n "ts": "2025-10-28T00:00:00",\n "v": 25833.90995291\n },\n {\n "c": 4646,\n "h": 4650,\n "l": 4631,\n "o": 4645,\n "ts": "2025-10-27T23:00:00",\n "v": 18659.18827615\n },\n {\n "c": 4645,\n "h": 4683,\n "l": 4643,\n "o": 4663,\n "ts": "2025-10-27T22:00:00",\n "v": 20430.25919332\n },\n {\n "c": 4672,\n "h": 4688,\n "l": 4647,\n "o": 4656,\n "ts": "2025-10-27T21:00:00",\n "v": 17129.95769607\n },\n {\n "c": 4660,\n "h": 4687,\n "l": 4660,\n "o": 4687,\n "ts": "2025-10-27T20:00:00",\n "v": 18111.44952709\n },\n {\n "c": 4678,\n "h": 4711,\n "l": 4678,\n "o": 4711,\n "ts": "2025-10-27T19:00:00",\n "v": 6344.0405063\n },\n {\n "c": 4712,\n "h": 4731,\n "l": 4705,\n "o": 4728,\n "ts": "2025-10-27T18:00:00",\n "v": 11046.89060351\n },\n {\n "c": 4725,\n "h": 4732,\n "l": 4700,\n "o": 4714,\n "ts": "2025-10-27T17:00:00",\n "v": 11220.66117652\n },\n {\n "c": 4714,\n "h": 4720,\n "l": 4655,\n "o": 4655,\n "ts": "2025-10-27T16:00:00",\n "v": 18092.44051397\n },\n {\n "c": 4652,\n "h": 4665,\n "l": 4630,\n "o": 4638,\n "ts": "2025-10-27T15:00:00",\n "v": 26766.71188003\n },\n {\n "c": 4621,\n "h": 4667,\n "l": 4621,\n "o": 4658,\n "ts": "2025-10-27T14:00:00",\n "v": 56855.59537014\n },\n {\n "c": 4658,\n "h": 4667,\n "l": 4610,\n "o": 4640,\n "ts": "2025-10-27T13:00:00",\n "v": 53346.41683309\n },\n {\n "c": 4641,\n "h": 4696,\n "l": 4641,\n "o": 4688,\n "ts": "2025-10-27T12:00:00",\n "v": 27704.10093652\n },\n {\n "c": 4689,\n "h": 4691,\n "l": 4654,\n "o": 4683,\n "ts": "2025-10-27T11:00:00",\n "v": 25638.35434997\n },\n {\n "c": 4668,\n "h": 4685,\n "l": 4658,\n "o": 4663,\n "ts": "2025-10-27T10:00:00",\n "v": 33653.65849536\n },\n {\n "c": 4666,\n "h": 4689,\n "l": 4641,\n "o": 4688,\n "ts": "2025-10-27T09:00:00",\n "v": 102466.902779\n },\n {\n "c": 4688,\n "h": 4748,\n "l": 4675,\n "o": 4727,\n "ts": "2025-10-27T08:00:00",\n "v": 35273.40188173\n },\n {\n "c": 4736,\n "h": 4780,\n "l": 4710,\n "o": 4769,\n "ts": "2025-10-27T07:00:00",\n "v": 81466.40124378\n },\n {\n "c": 4768,\n "h": 4778,\n "l": 4738,\n "o": 4758,\n "ts": "2025-10-27T06:00:00",\n "v": 34910.22365758\n },\n {\n "c": 4759,\n "h": 4790,\n "l": 4744,\n "o": 4752,\n "ts": "2025-10-27T05:00:00",\n "v": 31383.50457904\n },\n {\n "c": 4745,\n "h": 4751,\n "l": 4726,\n "o": 4736,\n "ts": "2025-10-27T04:00:00",\n "v": 20867.73506894\n },\n {\n "c": 4736,\n "h": 4772,\n "l": 4729,\n "o": 4764,\n "ts": "2025-10-27T03:00:00",\n "v": 45186.44540415\n },\n {\n "c": 4761,\n "h": 4785,\n "l": 4749,\n "o": 4775,\n "ts": "2025-10-27T02:00:00",\n "v": 39035.93291128\n },\n {\n "c": 4775,\n "h": 4780,\n "l": 4728,\n "o": 4750,\n "ts": "2025-10-27T01:00:00",\n "v": 41277.33885827\n },\n {\n "c": 4750,\n "h": 4758,\n "l": 4723,\n "o": 4728,\n "ts": "2025-10-27T00:00:00",\n "v": 36817.67073634\n },\n {\n "c": 4730,\n "h": 4760,\n "l": 4728,\n "o": 4755,\n "ts": "2025-10-26T23:00:00",\n "v": 43983.39704137\n },\n {\n "c": 4755,\n "h": 4780,\n "l": 4702,\n "o": 4702,\n "ts": "2025-10-26T22:00:00",\n "v": 46622.08126263\n },\n {\n "c": 4697,\n "h": 4704,\n "l": 4670,\n "o": 4694,\n "ts": "2025-10-26T21:00:00",\n "v": 5874.73387292\n },\n {\n "c": 4696,\n "h": 4712,\n "l": 4680,\n "o": 4712,\n "ts": "2025-10-26T20:00:00",\n "v": 11526.97201229\n },\n {\n "c": 4704,\n "h": 4715,\n "l": 4704,\n "o": 4712,\n "ts": "2025-10-26T19:00:00",\n "v": 18348.50299427\n },\n {\n "c": 4711,\n "h": 4718,\n "l": 4705,\n "o": 4710,\n "ts": "2025-10-26T18:00:00",\n "v": 6790.49944581\n },\n {\n "c": 4703,\n "h": 4703,\n "l": 4690,\n "o": 4698,\n "ts": "2025-10-26T17:00:00",\n "v": 5522.47019265\n },\n {\n "c": 4697,\n "h": 4716,\n "l": 4691,\n "o": 4714,\n "ts": "2025-10-26T16:00:00",\n "v": 15423.88947497\n },\n {\n "c": 4714,\n "h": 4714,\n "l": 4680,\n "o": 4705,\n "ts": "2025-10-26T15:00:00",\n "v": 10276.11199317\n },\n {\n "c": 4704,\n "h": 4720,\n "l": 4691,\n "o": 4719,\n "ts": "2025-10-26T14:00:00",\n "v": 40164.63829764\n },\n {\n "c": 4713,\n "h": 4722,\n "l": 4675,\n "o": 4690,\n "ts": "2025-10-26T13:00:00",\n "v": 44622.31200604\n },\n {\n "c": 4690,\n "h": 4690,\n "l": 4664,\n "o": 4669,\n "ts": "2025-10-26T12:00:00",\n "v": 70311.66196418\n },\n {\n "c": 4666,\n "h": 4672,\n "l": 4614,\n "o": 4628,\n "ts": "2025-10-26T11:00:00",\n "v": 65828.67586208\n },\n {\n "c": 4625,\n "h": 4662,\n "l": 4625,\n "o": 4661,\n "ts": "2025-10-26T10:00:00",\n "v": 23239.73568613\n },\n {\n "c": 4660,\n "h": 4673,\n "l": 4615,\n "o": 4629,\n "ts": "2025-10-26T09:00:00",\n "v": 48832.78490076\n },\n {\n "c": 4623,\n "h": 4632,\n "l": 4612,\n "o": 4613,\n "ts": "2025-10-26T08:00:00",\n "v": 22864.85022704\n },\n {\n "c": 4613,\n "h": 4613,\n "l": 4601,\n "o": 4602,\n "ts": "2025-10-26T07:00:00",\n "v": 11309.3099208\n },\n {\n "c": 4602,\n "h": 4606,\n "l": 4593,\n "o": 4606,\n "ts": "2025-10-26T06:00:00",\n "v": 10760.2775183\n },\n {\n "c": 4606,\n "h": 4607,\n "l": 4596,\n "o": 4604,\n "ts": "2025-10-26T05:00:00",\n "v": 5663.85782385\n },\n {\n "c": 4605,\n "h": 4605,\n "l": 4571,\n "o": 4572,\n "ts": "2025-10-26T04:00:00",\n "v": 2900.57328536\n },\n {\n "c": 4572,\n "h": 4587,\n "l": 4569,\n "o": 4573,\n "ts": "2025-10-26T03:00:00",\n "v": 12782.21910088\n },\n {\n "c": 4573,\n "h": 4595,\n "l": 4573,\n "o": 4587,\n "ts": "2025-10-26T02:00:00",\n "v": 17024.94661132\n },\n {\n "c": 4587,\n "h": 4615,\n "l": 4564,\n "o": 4612,\n "ts": "2025-10-26T01:00:00",\n "v": 25607.93504961\n },\n {\n "c": 4615,\n "h": 4619,\n "l": 4587,\n "o": 4594,\n "ts": "2025-10-26T00:00:00",\n "v": 28518.03922027\n },\n {\n "c": 4594,\n "h": 4605,\n "l": 4572,\n "o": 4572,\n "ts": "2025-10-25T23:00:00",\n "v": 18043.2920362\n },\n {\n "c": 4572,\n "h": 4574,\n "l": 4559,\n "o": 4572,\n "ts": "2025-10-25T16:00:00",\n "v": 4908.34845094\n },\n {\n "c": 4570,\n "h": 4582,\n "l": 4558,\n "o": 4582,\n "ts": "2025-10-25T15:00:00",\n "v": 31386.55539564\n }\n ],\n "h4": [\n {\n "c": 4304,\n "h": 4338,\n "l": 4293,\n "o": 4320,\n "ts": "2025-11-01T00:00:00",\n "v": 58935.95455256\n },\n {\n "c": 4320,\n "h": 4329,\n "l": 4288,\n "o": 4327,\n "ts": "2025-10-31T20:00:00",\n "v": 59674.04280128\n },\n {\n "c": 4329,\n "h": 4346,\n "l": 4251,\n "o": 4338,\n "ts": "2025-10-31T16:00:00",\n "v": 129859.35988179\n },\n {\n "c": 4338,\n "h": 4372,\n "l": 4319,\n "o": 4357,\n "ts": "2025-10-31T12:00:00",\n "v": 165630.04020599\n },\n {\n "c": 4356,\n "h": 4357,\n "l": 4300,\n "o": 4340,\n "ts": "2025-10-31T08:00:00",\n "v": 141801.04444982\n },\n {\n "c": 4341,\n "h": 4393,\n "l": 4328,\n "o": 4361,\n "ts": "2025-10-31T04:00:00",\n "v": 107461.13821773\n },\n {\n "c": 4352,\n "h": 4398,\n "l": 4342,\n "o": 4356,\n "ts": "2025-10-31T00:00:00",\n "v": 155809.80888479\n },\n {\n "c": 4356,\n "h": 4364,\n "l": 4254,\n "o": 4259,\n "ts": "2025-10-30T20:00:00",\n "v": 170194.3265489\n },\n {\n "c": 4258,\n "h": 4352,\n "l": 4235,\n "o": 4330,\n "ts": "2025-10-30T16:00:00",\n "v": 243830.08512439\n },\n {\n "c": 4332,\n "h": 4498,\n "l": 4310,\n "o": 4492,\n "ts": "2025-10-30T12:00:00",\n "v": 771944.68081594\n },\n {\n "c": 4487,\n "h": 4599,\n "l": 4484,\n "o": 4599,\n "ts": "2025-10-30T08:00:00",\n "v": 141210.13766304\n },\n {\n "c": 4600,\n "h": 4610,\n "l": 4456,\n "o": 4600,\n "ts": "2025-10-30T04:00:00",\n "v": 328064.92193446\n },\n {\n "c": 4595,\n "h": 4650,\n "l": 4577,\n "o": 4602,\n "ts": "2025-10-30T00:00:00",\n "v": 106776.82435199\n },\n {\n "c": 4602,\n "h": 4740,\n "l": 4577,\n "o": 4702,\n "ts": "2025-10-29T20:00:00",\n "v": 177934.53611536\n },\n {\n "c": 4708,\n "h": 4722,\n "l": 4511,\n "o": 4560,\n "ts": "2025-10-29T16:00:00",\n "v": 332872.50797341\n },\n {\n "c": 4560,\n "h": 4627,\n "l": 4536,\n "o": 4596,\n "ts": "2025-10-29T12:00:00",\n "v": 168962.76794498\n },\n {\n "c": 4596,\n "h": 4605,\n "l": 4531,\n "o": 4566,\n "ts": "2025-10-29T08:00:00",\n "v": 84691.65964137\n },\n {\n "c": 4566,\n "h": 4576,\n "l": 4542,\n "o": 4550,\n "ts": "2025-10-29T04:00:00",\n "v": 85193.49062582\n },\n {\n "c": 4552,\n "h": 4579,\n "l": 4540,\n "o": 4545,\n "ts": "2025-10-29T00:00:00",\n "v": 115564.27985396\n },\n {\n "c": 4545,\n "h": 4584,\n "l": 4473,\n "o": 4582,\n "ts": "2025-10-28T20:00:00",\n "v": 205091.91385749\n },\n {\n "c": 4586,\n "h": 4691,\n "l": 4570,\n "o": 4640,\n "ts": "2025-10-28T16:00:00",\n "v": 110675.99988171\n },\n {\n "c": 4643,\n "h": 4709,\n "l": 4591,\n "o": 4638,\n "ts": "2025-10-28T12:00:00",\n "v": 149873.02523688\n },\n {\n "c": 4637,\n "h": 4667,\n "l": 4620,\n "o": 4638,\n "ts": "2025-10-28T08:00:00",\n "v": 79241.57571479\n },\n {\n "c": 4639,\n "h": 4693,\n "l": 4591,\n "o": 4634,\n "ts": "2025-10-28T04:00:00",\n "v": 135175.6915961\n },\n {\n "c": 4640,\n "h": 4684,\n "l": 4620,\n "o": 4646,\n "ts": "2025-10-28T00:00:00",\n "v": 102242.03039569\n },\n {\n "c": 4646,\n "h": 4688,\n "l": 4631,\n "o": 4687,\n "ts": "2025-10-27T20:00:00",\n "v": 74330.85469263\n },\n {\n "c": 4678,\n "h": 4732,\n "l": 4655,\n "o": 4655,\n "ts": "2025-10-27T16:00:00",\n "v": 46704.0328003\n },\n {\n "c": 4652,\n "h": 4696,\n "l": 4610,\n "o": 4688,\n "ts": "2025-10-27T12:00:00",\n "v": 164672.82501978\n },\n {\n "c": 4689,\n "h": 4748,\n "l": 4641,\n "o": 4727,\n "ts": "2025-10-27T08:00:00",\n "v": 197032.31750606\n },\n {\n "c": 4736,\n "h": 4790,\n "l": 4710,\n "o": 4736,\n "ts": "2025-10-27T04:00:00",\n "v": 168627.86454934\n },\n {\n "c": 4736,\n "h": 4785,\n "l": 4723,\n "o": 4728,\n "ts": "2025-10-27T00:00:00",\n "v": 162317.38791004\n },\n {\n "c": 4730,\n "h": 4780,\n "l": 4670,\n "o": 4712,\n "ts": "2025-10-26T20:00:00",\n "v": 108007.18418921\n },\n {\n "c": 4704,\n "h": 4718,\n "l": 4690,\n "o": 4714,\n "ts": "2025-10-26T16:00:00",\n "v": 46085.3621077\n },\n {\n "c": 4714,\n "h": 4722,\n "l": 4664,\n "o": 4669,\n "ts": "2025-10-26T12:00:00",\n "v": 165374.72426103\n },\n {\n "c": 4666,\n "h": 4673,\n "l": 4612,\n "o": 4613,\n "ts": "2025-10-26T08:00:00",\n "v": 160766.04667601\n },\n {\n "c": 4613,\n "h": 4613,\n "l": 4571,\n "o": 4572,\n "ts": "2025-10-26T04:00:00",\n "v": 30634.01854831\n },\n {\n "c": 4572,\n "h": 4619,\n "l": 4564,\n "o": 4594,\n "ts": "2025-10-26T00:00:00",\n "v": 83933.13998208\n },\n {\n "c": 4594,\n "h": 4605,\n "l": 4572,\n "o": 4572,\n "ts": "2025-10-25T20:00:00",\n "v": 18043.2920362\n },\n {\n "c": 4572,\n "h": 4574,\n "l": 4559,\n "o": 4572,\n "ts": "2025-10-25T16:00:00",\n "v": 4908.34845094\n },\n {\n "c": 4570,\n "h": 4586,\n "l": 4543,\n "o": 4544,\n "ts": "2025-10-25T12:00:00",\n "v": 126307.27618684\n },\n {\n "c": 4544,\n "h": 4562,\n "l": 4527,\n "o": 4550,\n "ts": "2025-10-25T08:00:00",\n "v": 99412.2276434\n },\n {\n "c": 4549,\n "h": 4575,\n "l": 4539,\n "o": 4564,\n "ts": "2025-10-25T04:00:00",\n "v": 104095.41236322\n },\n {\n "c": 4564,\n "h": 4601,\n "l": 4552,\n "o": 4594,\n "ts": "2025-10-25T00:00:00",\n "v": 141431.86836625\n },\n {\n "c": 4594,\n "h": 4615,\n "l": 4582,\n "o": 4583,\n "ts": "2025-10-24T20:00:00",\n "v": 71628.50232234\n },\n {\n "c": 4583,\n "h": 4595,\n "l": 4517,\n "o": 4547,\n "ts": "2025-10-24T16:00:00",\n "v": 38740.66860635\n },\n {\n "c": 4545,\n "h": 4665,\n "l": 4527,\n "o": 4574,\n "ts": "2025-10-24T12:00:00",\n "v": 299207.19637527\n },\n {\n "c": 4574,\n "h": 4601,\n "l": 4526,\n "o": 4573,\n "ts": "2025-10-24T08:00:00",\n "v": 114435.57048529\n },\n {\n "c": 4559,\n "h": 4580,\n "l": 4508,\n "o": 4512,\n "ts": "2025-10-24T04:00:00",\n "v": 111243.54178332\n },\n {\n "c": 4512,\n "h": 4535,\n "l": 4504,\n "o": 4516,\n "ts": "2025-10-24T00:00:00",\n "v": 147107.36173377\n },\n {\n "c": 4507,\n "h": 4515,\n "l": 4450,\n "o": 4498,\n "ts": "2025-10-23T20:00:00",\n "v": 75524.8388782\n },\n {\n "c": 4500,\n "h": 4541,\n "l": 4480,\n "o": 4502,\n "ts": "2025-10-23T16:00:00",\n "v": 78083.45900124\n },\n {\n "c": 4501,\n "h": 4522,\n "l": 4416,\n "o": 4449,\n "ts": "2025-10-23T12:00:00",\n "v": 176522.75078342\n },\n {\n "c": 4449,\n "h": 4493,\n "l": 4446,\n "o": 4468,\n "ts": "2025-10-23T08:00:00",\n "v": 94391.1086245\n },\n {\n "c": 4470,\n "h": 4488,\n "l": 4392,\n "o": 4413,\n "ts": "2025-10-23T04:00:00",\n "v": 240597.48051715\n },\n {\n "c": 4413,\n "h": 4455,\n "l": 4413,\n "o": 4421,\n "ts": "2025-10-23T00:00:00",\n "v": 125419.23530927\n },\n {\n "c": 4423,\n "h": 4461,\n "l": 4333,\n "o": 4461,\n "ts": "2025-10-22T20:00:00",\n "v": 253322.8140922\n },\n {\n "c": 4456,\n "h": 4517,\n "l": 4428,\n "o": 4508,\n "ts": "2025-10-22T16:00:00",\n "v": 84698.43884554\n },\n {\n "c": 4509,\n "h": 4564,\n "l": 4476,\n "o": 4504,\n "ts": "2025-10-22T12:00:00",\n "v": 261851.60774475\n },\n {\n "c": 4499,\n "h": 4534,\n "l": 4440,\n "o": 4499,\n "ts": "2025-10-22T08:00:00",\n "v": 185526.20827975\n },\n {\n "c": 4507,\n "h": 4562,\n "l": 4482,\n "o": 4538,\n "ts": "2025-10-22T04:00:00",\n "v": 124763.8107932\n },\n {\n "c": 4538,\n "h": 4569,\n "l": 4507,\n "o": 4528,\n "ts": "2025-10-22T00:00:00",\n "v": 142848.41110133\n },\n {\n "c": 4529,\n "h": 4656,\n "l": 4513,\n "o": 4656,\n "ts": "2025-10-21T20:00:00",\n "v": 170977.45027488\n },\n {\n "c": 4651,\n "h": 4732,\n "l": 4638,\n "o": 4719,\n "ts": "2025-10-21T16:00:00",\n "v": 129210.87348872\n },\n {\n "c": 4719,\n "h": 4737,\n "l": 4508,\n "o": 4529,\n "ts": "2025-10-21T12:00:00",\n "v": 299919.00000226\n },\n {\n "c": 4530,\n "h": 4536,\n "l": 4468,\n "o": 4521,\n "ts": "2025-10-21T08:00:00",\n "v": 126539.75388879\n },\n {\n "c": 4518,\n "h": 4553,\n "l": 4455,\n "o": 4549,\n "ts": "2025-10-21T04:00:00",\n "v": 290808.62137755\n },\n {\n "c": 4549,\n "h": 4637,\n "l": 4545,\n "o": 4623,\n "ts": "2025-10-21T00:00:00",\n "v": 201424.99288512\n },\n {\n "c": 4624,\n "h": 4660,\n "l": 4609,\n "o": 4636,\n "ts": "2025-10-20T20:00:00",\n "v": 39809.8647522\n },\n {\n "c": 4635,\n "h": 4653,\n "l": 4558,\n "o": 4626,\n "ts": "2025-10-20T16:00:00",\n "v": 82969.71269782\n },\n {\n "c": 4631,\n "h": 4688,\n "l": 4619,\n "o": 4632,\n "ts": "2025-10-20T12:00:00",\n "v": 150050.01819902\n },\n {\n "c": 4628,\n "h": 4665,\n "l": 4600,\n "o": 4630,\n "ts": "2025-10-20T08:00:00",\n "v": 174067.21344906\n },\n {\n "c": 4635,\n "h": 4690,\n "l": 4597,\n "o": 4626,\n "ts": "2025-10-20T04:00:00",\n "v": 305344.24306402\n },\n {\n "c": 4617,\n "h": 4630,\n "l": 4490,\n "o": 4564,\n "ts": "2025-10-20T00:00:00",\n "v": 115905.18854005\n },\n {\n "c": 4564,\n "h": 4608,\n "l": 4558,\n "o": 4587,\n "ts": "2025-10-19T20:00:00",\n "v": 43949.24954047\n },\n {\n "c": 4580,\n "h": 4626,\n "l": 4570,\n "o": 4593,\n "ts": "2025-10-19T16:00:00",\n "v": 49126.76243307\n },\n {\n "c": 4593,\n "h": 4605,\n "l": 4500,\n "o": 4525,\n "ts": "2025-10-19T12:00:00",\n "v": 184538.70092195\n },\n {\n "c": 4525,\n "h": 4570,\n "l": 4387,\n "o": 4439,\n "ts": "2025-10-19T08:00:00",\n "v": 410220.40718356\n },\n {\n "c": 4432,\n "h": 4473,\n "l": 4407,\n "o": 4471,\n "ts": "2025-10-19T04:00:00",\n "v": 109672.57744773\n },\n {\n "c": 4471,\n "h": 4484,\n "l": 4436,\n "o": 4474,\n "ts": "2025-10-19T00:00:00",\n "v": 85131.51038985\n },\n {\n "c": 4473,\n "h": 4493,\n "l": 4458,\n "o": 4476,\n "ts": "2025-10-18T20:00:00",\n "v": 29967.33174069\n },\n {\n "c": 4476,\n "h": 4485,\n "l": 4434,\n "o": 4467,\n "ts": "2025-10-18T16:00:00",\n "v": 54380.10235092\n },\n {\n "c": 4467,\n "h": 4509,\n "l": 4441,\n "o": 4494,\n "ts": "2025-10-18T12:00:00",\n "v": 126234.93563864\n },\n {\n "c": 4494,\n "h": 4506,\n "l": 4458,\n "o": 4473,\n "ts": "2025-10-18T08:00:00",\n "v": 101650.40564619\n },\n {\n "c": 4473,\n "h": 4521,\n "l": 4432,\n "o": 4496,\n "ts": "2025-10-18T04:00:00",\n "v": 148928.21923836\n },\n {\n "c": 4497,\n "h": 4523,\n "l": 4440,\n "o": 4443,\n "ts": "2025-10-18T00:00:00",\n "v": 107165.48112578\n },\n {\n "c": 4448,\n "h": 4529,\n "l": 4440,\n "o": 4459,\n "ts": "2025-10-17T20:00:00",\n "v": 78231.00843374\n },\n {\n "c": 4459,\n "h": 4529,\n "l": 4443,\n "o": 4483,\n "ts": "2025-10-17T16:00:00",\n "v": 150459.85863946\n },\n {\n "c": 4483,\n "h": 4501,\n "l": 4404,\n "o": 4470,\n "ts": "2025-10-17T12:00:00",\n "v": 331372.88945899\n },\n {\n "c": 4466,\n "h": 4495,\n "l": 4240,\n "o": 4309,\n "ts": "2025-10-17T08:00:00",\n "v": 851086.60300059\n },\n {\n "c": 4309,\n "h": 4635,\n "l": 4300,\n "o": 4633,\n "ts": "2025-10-17T04:00:00",\n "v": 846331.7757521\n },\n {\n "c": 4633,\n "h": 4666,\n "l": 4596,\n "o": 4612,\n "ts": "2025-10-17T00:00:00",\n "v": 218781.93408103\n },\n {\n "c": 4616,\n "h": 4649,\n "l": 4577,\n "o": 4638,\n "ts": "2025-10-16T20:00:00",\n "v": 284681.83358863\n },\n {\n "c": 4638,\n "h": 4760,\n "l": 4601,\n "o": 4680,\n "ts": "2025-10-16T16:00:00",\n "v": 278328.75137306\n },\n {\n "c": 4682,\n "h": 4842,\n "l": 4666,\n "o": 4815,\n "ts": "2025-10-16T12:00:00",\n "v": 222057.31082442\n },\n {\n "c": 4815,\n "h": 4844,\n "l": 4664,\n "o": 4784,\n "ts": "2025-10-16T08:00:00",\n "v": 291061.92200449\n },\n {\n "c": 4782,\n "h": 4809,\n "l": 4741,\n "o": 4761,\n "ts": "2025-10-16T04:00:00",\n "v": 126234.08308568\n },\n {\n "c": 4755,\n "h": 4826,\n "l": 4755,\n "o": 4778,\n "ts": "2025-10-16T00:00:00",\n "v": 122241.64468088\n },\n {\n "c": 4775,\n "h": 4828,\n "l": 4736,\n "o": 4795,\n "ts": "2025-10-15T20:00:00",\n "v": 134882.67941714\n },\n {\n "c": 4786,\n "h": 4848,\n "l": 4763,\n "o": 4782,\n "ts": "2025-10-15T16:00:00",\n "v": 80103.13627766\n },\n {\n "c": 4782,\n "h": 4877,\n "l": 4740,\n "o": 4860,\n "ts": "2025-10-15T12:00:00",\n "v": 261236.22840551\n },\n {\n "c": 4863,\n "h": 4999,\n "l": 4858,\n "o": 4921,\n "ts": "2025-10-15T08:00:00",\n "v": 225975.76550103\n },\n {\n "c": 4926,\n "h": 4940,\n "l": 4853,\n "o": 4870,\n "ts": "2025-10-15T04:00:00",\n "v": 164731.73418663\n },\n {\n "c": 4870,\n "h": 4911,\n "l": 4848,\n "o": 4889,\n "ts": "2025-10-15T00:00:00",\n "v": 233177.96208093\n },\n {\n "c": 4889,\n "h": 4908,\n "l": 4850,\n "o": 4898,\n "ts": "2025-10-14T20:00:00",\n "v": 110145.62925936\n },\n {\n "c": 4890,\n "h": 4955,\n "l": 4822,\n "o": 4895,\n "ts": "2025-10-14T16:00:00",\n "v": 140743.49190922\n },\n {\n "c": 4897,\n "h": 4908,\n "l": 4702,\n "o": 4772,\n "ts": "2025-10-14T12:00:00",\n "v": 521565.51422583\n },\n {\n "c": 4773,\n "h": 4809,\n "l": 4700,\n "o": 4727,\n "ts": "2025-10-14T08:00:00",\n "v": 312607.66119763\n },\n {\n "c": 4726,\n "h": 4962,\n "l": 4650,\n "o": 4946,\n "ts": "2025-10-14T04:00:00",\n "v": 735013.10242521\n },\n {\n "c": 4946,\n "h": 5070,\n "l": 4935,\n "o": 5025,\n "ts": "2025-10-14T00:00:00",\n "v": 360080.42525858\n },\n {\n "c": 5030,\n "h": 5125,\n "l": 5015,\n "o": 5065,\n "ts": "2025-10-13T20:00:00",\n "v": 237634.28436807\n },\n {\n "c": 5060,\n "h": 5080,\n "l": 4940,\n "o": 5005,\n "ts": "2025-10-13T16:00:00",\n "v": 177007.754168\n },\n {\n "c": 4997,\n "h": 5025,\n "l": 4881,\n "o": 4930,\n "ts": "2025-10-13T12:00:00",\n "v": 442760.21041408\n },\n {\n "c": 4929,\n "h": 5045,\n "l": 4846,\n "o": 4964,\n "ts": "2025-10-13T08:00:00",\n "v": 461853.19415806\n },\n {\n "c": 4960,\n "h": 4994,\n "l": 4833,\n "o": 4864,\n "ts": "2025-10-13T04:00:00",\n "v": 307445.45621559\n },\n {\n "c": 4868,\n "h": 4942,\n "l": 4844,\n "o": 4898,\n "ts": "2025-10-13T00:00:00",\n "v": 365344.16985928\n },\n {\n "c": 4899,\n "h": 4962,\n "l": 4835,\n "o": 4946,\n "ts": "2025-10-12T20:00:00",\n "v": 260152.04586029\n },\n {\n "c": 4948,\n "h": 4957,\n "l": 4840,\n "o": 4880,\n "ts": "2025-10-12T16:00:00",\n "v": 276025.24158476\n },\n {\n "c": 4879,\n "h": 4918,\n "l": 4585,\n "o": 4629,\n "ts": "2025-10-12T12:00:00",\n "v": 820215.07549055\n },\n {\n "c": 4620,\n "h": 4654,\n "l": 4542,\n "o": 4625,\n "ts": "2025-10-12T08:00:00",\n "v": 366101.06689499\n },\n {\n "c": 4628,\n "h": 4678,\n "l": 4569,\n "o": 4569,\n "ts": "2025-10-12T04:00:00",\n "v": 312858.5019408\n },\n {\n "c": 4570,\n "h": 4632,\n "l": 4462,\n "o": 4621,\n "ts": "2025-10-12T00:00:00",\n "v": 727054.37230513\n },\n {\n "c": 4614,\n "h": 4667,\n "l": 4509,\n "o": 4653,\n "ts": "2025-10-11T20:00:00",\n "v": 302673.34289729\n },\n {\n "c": 4653,\n "h": 4812,\n "l": 4609,\n "o": 4790,\n "ts": "2025-10-11T16:00:00",\n "v": 200556.36660326\n },\n {\n "c": 4798,\n "h": 4912,\n "l": 4728,\n "o": 4912,\n "ts": "2025-10-11T12:00:00",\n "v": 611588.16820116\n },\n {\n "c": 4917,\n "h": 5035,\n "l": 4846,\n "o": 4878,\n "ts": "2025-10-11T08:00:00",\n "v": 527076.25853401\n },\n {\n "c": 4878,\n "h": 4895,\n "l": 4760,\n "o": 4787,\n "ts": "2025-10-11T04:00:00",\n "v": 783084.58537175\n },\n {\n "c": 4793,\n "h": 4881,\n "l": 4417,\n "o": 4670,\n "ts": "2025-10-11T00:00:00",\n "v": 2296941.58232773\n },\n {\n "c": 4668,\n "h": 5870,\n "l": 4185,\n "o": 5840,\n "ts": "2025-10-10T20:00:00",\n "v": 5106612.64371934\n },\n {\n "c": 5840,\n "h": 6030,\n "l": 5815,\n "o": 6010,\n "ts": "2025-10-10T16:00:00",\n "v": 430819.09668095\n },\n {\n "c": 6015,\n "h": 6235,\n "l": 5930,\n "o": 6080,\n "ts": "2025-10-10T12:00:00",\n "v": 895554.6912395\n },\n {\n "c": 6075,\n "h": 6095,\n "l": 5935,\n "o": 5960,\n "ts": "2025-10-10T08:00:00",\n "v": 187632.0028876\n },\n {\n "c": 5965,\n "h": 6035,\n "l": 5945,\n "o": 5995,\n "ts": "2025-10-10T04:00:00",\n "v": 141211.57290538\n },\n {\n "c": 6000,\n "h": 6035,\n "l": 5925,\n "o": 5955,\n "ts": "2025-10-10T00:00:00",\n "v": 121226.69412511\n },\n {\n "c": 5945,\n "h": 5985,\n "l": 5905,\n "o": 5925,\n "ts": "2025-10-09T20:00:00",\n "v": 112429.72574334\n },\n {\n "c": 5925,\n "h": 5925,\n "l": 5835,\n "o": 5870,\n "ts": "2025-10-09T16:00:00",\n "v": 71177.53807431\n },\n {\n "c": 5880,\n "h": 5930,\n "l": 5830,\n "o": 5885,\n "ts": "2025-10-09T12:00:00",\n "v": 224028.12844872\n },\n {\n "c": 5890,\n "h": 5910,\n "l": 5825,\n "o": 5905,\n "ts": "2025-10-09T08:00:00",\n "v": 359688.22221157\n },\n {\n "c": 5905,\n "h": 5985,\n "l": 5905,\n "o": 5960,\n "ts": "2025-10-09T04:00:00",\n "v": 156955.31189916\n },\n {\n "c": 5965,\n "h": 6060,\n "l": 5920,\n "o": 6060,\n "ts": "2025-10-09T00:00:00",\n "v": 270536.22309096\n },\n {\n "c": 6045,\n "h": 6090,\n "l": 6040,\n "o": 6080,\n "ts": "2025-10-08T20:00:00",\n "v": 50914.53895653\n },\n {\n "c": 6080,\n "h": 6105,\n "l": 6000,\n "o": 6005,\n "ts": "2025-10-08T16:00:00",\n "v": 94452.4358396\n },\n {\n "c": 6005,\n "h": 6085,\n "l": 5975,\n "o": 6030,\n "ts": "2025-10-08T12:00:00",\n "v": 165581.2300193\n },\n {\n "c": 6025,\n "h": 6065,\n "l": 5975,\n "o": 6040,\n "ts": "2025-10-08T08:00:00",\n "v": 111371.29926856\n },\n {\n "c": 6030,\n "h": 6035,\n "l": 5930,\n "o": 5970,\n "ts": "2025-10-08T04:00:00",\n "v": 177126.95678523\n },\n {\n "c": 5970,\n "h": 6075,\n "l": 5965,\n "o": 5990,\n "ts": "2025-10-08T00:00:00",\n "v": 232964.54752222\n },\n {\n "c": 5990,\n "h": 6065,\n "l": 5985,\n "o": 5995,\n "ts": "2025-10-07T20:00:00",\n "v": 167024.87340572\n },\n {\n "c": 5990,\n "h": 6050,\n "l": 5930,\n "o": 5985,\n "ts": "2025-10-07T16:00:00",\n "v": 199152.86882599\n },\n {\n "c": 5985,\n "h": 6225,\n "l": 5945,\n "o": 6190,\n "ts": "2025-10-07T12:00:00",\n "v": 617647.11633054\n },\n {\n "c": 6185,\n "h": 6190,\n "l": 6060,\n "o": 6125,\n "ts": "2025-10-07T08:00:00",\n "v": 285111.12589307\n },\n {\n "c": 6130,\n "h": 6250,\n "l": 6115,\n "o": 6230,\n "ts": "2025-10-07T04:00:00",\n "v": 264213.28995923\n }\n ]\n },\n "orderbook": {\n "market": "KRW-DOT",\n "timestamp": 1761963452563,\n "total_ask_size": 22858.29902615,\n "total_bid_size": 33836.65224435,\n "units": [\n {\n "ask_price": 4313,\n "ask_size": 30.17947219,\n "bid_price": 4310,\n "bid_size": 368.86131068\n },\n {\n "ask_price": 4314,\n "ask_size": 488.14133451,\n "bid_price": 4309,\n "bid_size": 6229.60780148\n },\n {\n "ask_price": 4315,\n "ask_size": 1.39697,\n "bid_price": 4308,\n "bid_size": 5811.25058112\n },\n {\n "ask_price": 4316,\n "ask_size": 18.2726079,\n "bid_price": 4307,\n "bid_size": 310\n },\n {\n "ask_price": 4317,\n "ask_size": 282.54521581,\n "bid_price": 4306,\n "bid_size": 108.86131068\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.2366742472161345,\n "basis": 591.5,\n "lower": 578.9700359138583,\n "position_0to1": 0.40023913944154765,\n "std_mult": 2,\n "upper": 604.0299640861417,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 589,\n "ts": "2025-11-01T02:15:00.927Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-DRIFT",\n "micro": {\n "best_ask": 592,\n "best_bid": 591,\n "h1_return": -0.19972826086956522,\n "last_price": 589,\n "mid": 591.5,\n "ob_imbalance_topN": -0.18125155887675617,\n "spread_abs": 1,\n "spread_bps": 16.9061707523246,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 589,\n "h": 600,\n "l": 588,\n "o": 592,\n "ts": "2025-11-01T00:00:00",\n "v": 261534.84891288\n },\n {\n "c": 592,\n "h": 607,\n "l": 573,\n "o": 586,\n "ts": "2025-10-31T00:00:00",\n "v": 2619873.44979187\n },\n {\n "c": 585,\n "h": 636,\n "l": 563,\n "o": 626,\n "ts": "2025-10-30T00:00:00",\n "v": 4931605.20276643\n },\n {\n "c": 626,\n "h": 642,\n "l": 594,\n "o": 613,\n "ts": "2025-10-29T00:00:00",\n "v": 7923336.83396816\n },\n {\n "c": 613,\n "h": 682,\n "l": 602,\n "o": 678,\n "ts": "2025-10-28T00:00:00",\n "v": 10029861.32939245\n },\n {\n "c": 678,\n "h": 799,\n "l": 675,\n "o": 752,\n "ts": "2025-10-27T00:00:00",\n "v": 13153246.9755246\n },\n {\n "c": 750,\n "h": 757,\n "l": 721,\n "o": 737,\n "ts": "2025-10-26T00:00:00",\n "v": 3352594.94825336\n },\n {\n "c": 738,\n "h": 748,\n "l": 729,\n "o": 740,\n "ts": "2025-10-25T00:00:00",\n "v": 1362280.00801739\n },\n {\n "c": 739,\n "h": 753,\n "l": 712,\n "o": 728,\n "ts": "2025-10-24T00:00:00",\n "v": 2552827.82132206\n },\n {\n "c": 729,\n "h": 741,\n "l": 698,\n "o": 705,\n "ts": "2025-10-23T00:00:00",\n "v": 1753681.49657285\n },\n {\n "c": 705,\n "h": 747,\n "l": 690,\n "o": 740,\n "ts": "2025-10-22T00:00:00",\n "v": 3696210.40819791\n },\n {\n "c": 737,\n "h": 794,\n "l": 722,\n "o": 771,\n "ts": "2025-10-21T00:00:00",\n "v": 4514738.54306211\n },\n {\n "c": 770,\n "h": 786,\n "l": 752,\n "o": 768,\n "ts": "2025-10-20T00:00:00",\n "v": 3542147.67276854\n },\n {\n "c": 768,\n "h": 780,\n "l": 733,\n "o": 758,\n "ts": "2025-10-19T00:00:00",\n "v": 2436266.27081013\n },\n {\n "c": 758,\n "h": 787,\n "l": 742,\n "o": 764,\n "ts": "2025-10-18T00:00:00",\n "v": 2615836.09703096\n },\n {\n "c": 764,\n "h": 799,\n "l": 714,\n "o": 789,\n "ts": "2025-10-17T00:00:00",\n "v": 5027064.09510232\n },\n {\n "c": 789,\n "h": 896,\n "l": 768,\n "o": 842,\n "ts": "2025-10-16T00:00:00",\n "v": 9170369.83088555\n },\n {\n "c": 842,\n "h": 911,\n "l": 834,\n "o": 891,\n "ts": "2025-10-15T00:00:00",\n "v": 3273241.78154423\n },\n {\n "c": 891,\n "h": 944,\n "l": 837,\n "o": 937,\n "ts": "2025-10-14T00:00:00",\n "v": 6226383.86326731\n },\n {\n "c": 937,\n "h": 952,\n "l": 860,\n "o": 885,\n "ts": "2025-10-13T00:00:00",\n "v": 7273443.25210687\n },\n {\n "c": 886,\n "h": 905,\n "l": 763,\n "o": 781,\n "ts": "2025-10-12T00:00:00",\n "v": 17686600.78497254\n },\n {\n "c": 781,\n "h": 927,\n "l": 768,\n "o": 913,\n "ts": "2025-10-11T00:00:00",\n "v": 10926174.53583921\n },\n {\n "c": 913,\n "h": 1150,\n "l": 714,\n "o": 1128,\n "ts": "2025-10-10T00:00:00",\n "v": 10986871.08085676\n },\n {\n "c": 1128,\n "h": 1220,\n "l": 1117,\n "o": 1218,\n "ts": "2025-10-09T00:00:00",\n "v": 4301449.8809013\n },\n {\n "c": 1218,\n "h": 1248,\n "l": 1194,\n "o": 1210,\n "ts": "2025-10-08T00:00:00",\n "v": 2824197.71368761\n },\n {\n "c": 1211,\n "h": 1297,\n "l": 1203,\n "o": 1265,\n "ts": "2025-10-07T00:00:00",\n "v": 5843070.16250802\n },\n {\n "c": 1265,\n "h": 1331,\n "l": 1250,\n "o": 1297,\n "ts": "2025-10-06T00:00:00",\n "v": 9035198.92107314\n },\n {\n "c": 1295,\n "h": 1411,\n "l": 1213,\n "o": 1237,\n "ts": "2025-10-05T00:00:00",\n "v": 28031566.74433294\n },\n {\n "c": 1237,\n "h": 1350,\n "l": 1215,\n "o": 1288,\n "ts": "2025-10-04T00:00:00",\n "v": 8445064.39221838\n },\n {\n "c": 1284,\n "h": 1309,\n "l": 1200,\n "o": 1266,\n "ts": "2025-10-03T00:00:00",\n "v": 4430470.45856252\n },\n {\n "c": 1266,\n "h": 1277,\n "l": 1231,\n "o": 1257,\n "ts": "2025-10-02T00:00:00",\n "v": 5775018.19570683\n },\n {\n "c": 1257,\n "h": 1303,\n "l": 1156,\n "o": 1188,\n "ts": "2025-10-01T00:00:00",\n "v": 13518119.10176158\n },\n {\n "c": 1187,\n "h": 1208,\n "l": 1043,\n "o": 1100,\n "ts": "2025-09-30T00:00:00",\n "v": 16592343.85942727\n },\n {\n "c": 1103,\n "h": 1220,\n "l": 1094,\n "o": 1113,\n "ts": "2025-09-29T00:00:00",\n "v": 28388803.10712012\n },\n {\n "c": 1115,\n "h": 1239,\n "l": 1060,\n "o": 1183,\n "ts": "2025-09-28T00:00:00",\n "v": 15103604.78572476\n },\n {\n "c": 1183,\n "h": 1224,\n "l": 1021,\n "o": 1046,\n "ts": "2025-09-27T00:00:00",\n "v": 30557083.31368295\n },\n {\n "c": 1045,\n "h": 1045,\n "l": 957,\n "o": 1011,\n "ts": "2025-09-26T00:00:00",\n "v": 6929051.204191\n },\n {\n "c": 1010,\n "h": 1172,\n "l": 997,\n "o": 1151,\n "ts": "2025-09-25T00:00:00",\n "v": 10960572.79124919\n },\n {\n "c": 1151,\n "h": 1213,\n "l": 992,\n "o": 1026,\n "ts": "2025-09-24T00:00:00",\n "v": 25281671.22300953\n },\n {\n "c": 1021,\n "h": 1118,\n "l": 984,\n "o": 1072,\n "ts": "2025-09-23T00:00:00",\n "v": 11971396.17241183\n },\n {\n "c": 1072,\n "h": 1245,\n "l": 991,\n "o": 1139,\n "ts": "2025-09-22T00:00:00",\n "v": 33061656.15487276\n },\n {\n "c": 1140,\n "h": 1182,\n "l": 1107,\n "o": 1180,\n "ts": "2025-09-21T00:00:00",\n "v": 10193644.98615018\n },\n {\n "c": 1180,\n "h": 1247,\n "l": 1157,\n "o": 1245,\n "ts": "2025-09-20T00:00:00",\n "v": 15692574.69831836\n },\n {\n "c": 1245,\n "h": 1340,\n "l": 1188,\n "o": 1249,\n "ts": "2025-09-19T00:00:00",\n "v": 53737621.46458471\n },\n {\n "c": 1245,\n "h": 1354,\n "l": 1097,\n "o": 1160,\n "ts": "2025-09-18T00:00:00",\n "v": 74933159.12751973\n },\n {\n "c": 1160,\n "h": 1224,\n "l": 912,\n "o": 952,\n "ts": "2025-09-17T00:00:00",\n "v": 34858802.79003005\n },\n {\n "c": 952,\n "h": 962,\n "l": 841,\n "o": 872,\n "ts": "2025-09-16T00:00:00",\n "v": 8268920.91438028\n },\n {\n "c": 872,\n "h": 1000,\n "l": 854,\n "o": 921,\n "ts": "2025-09-15T00:00:00",\n "v": 22039737.19430318\n },\n {\n "c": 921,\n "h": 937,\n "l": 856,\n "o": 901,\n "ts": "2025-09-14T00:00:00",\n "v": 6320962.41384809\n },\n {\n "c": 902,\n "h": 969,\n "l": 883,\n "o": 900,\n "ts": "2025-09-13T00:00:00",\n "v": 28719888.19194807\n },\n {\n "c": 900,\n "h": 955,\n "l": 818,\n "o": 832,\n "ts": "2025-09-12T00:00:00",\n "v": 38273751.15813009\n },\n {\n "c": 832,\n "h": 835,\n "l": 795,\n "o": 826,\n "ts": "2025-09-11T00:00:00",\n "v": 4042838.55155839\n },\n {\n "c": 826,\n "h": 872,\n "l": 771,\n "o": 786,\n "ts": "2025-09-10T00:00:00",\n "v": 22378588.60017749\n },\n {\n "c": 784,\n "h": 835,\n "l": 765,\n "o": 776,\n "ts": "2025-09-09T00:00:00",\n "v": 14359802.72176066\n },\n {\n "c": 776,\n "h": 777,\n "l": 740,\n "o": 748,\n "ts": "2025-09-08T00:00:00",\n "v": 3266545.99056891\n },\n {\n "c": 748,\n "h": 766,\n "l": 733,\n "o": 756,\n "ts": "2025-09-07T00:00:00",\n "v": 3230999.55665309\n },\n {\n "c": 756,\n "h": 758,\n "l": 742,\n "o": 754,\n "ts": "2025-09-06T00:00:00",\n "v": 983872.33522994\n },\n {\n "c": 755,\n "h": 772,\n "l": 741,\n "o": 743,\n "ts": "2025-09-05T00:00:00",\n "v": 1980435.84111924\n },\n {\n "c": 743,\n "h": 776,\n "l": 735,\n "o": 772,\n "ts": "2025-09-04T00:00:00",\n "v": 2319006.88196186\n },\n {\n "c": 772,\n "h": 813,\n "l": 753,\n "o": 791,\n "ts": "2025-09-03T00:00:00",\n "v": 3829825.09083091\n },\n {\n "c": 793,\n "h": 800,\n "l": 769,\n "o": 778,\n "ts": "2025-09-02T00:00:00",\n "v": 3074882.73337497\n },\n {\n "c": 777,\n "h": 824,\n "l": 769,\n "o": 819,\n "ts": "2025-09-01T00:00:00",\n "v": 4249985.29815897\n },\n {\n "c": 821,\n "h": 898,\n "l": 809,\n "o": 872,\n "ts": "2025-08-31T00:00:00",\n "v": 5131104.56950675\n },\n {\n "c": 874,\n "h": 893,\n "l": 815,\n "o": 854,\n "ts": "2025-08-30T00:00:00",\n "v": 8309293.9787243\n },\n {\n "c": 856,\n "h": 943,\n "l": 827,\n "o": 918,\n "ts": "2025-08-29T00:00:00",\n "v": 19779564.31082902\n },\n {\n "c": 918,\n "h": 984,\n "l": 804,\n "o": 847,\n "ts": "2025-08-28T00:00:00",\n "v": 117387697.43094195\n },\n {\n "c": 845,\n "h": 899,\n "l": 731,\n "o": 740,\n "ts": "2025-08-27T00:00:00",\n "v": 63386388.70098632\n },\n {\n "c": 741,\n "h": 745,\n "l": 707,\n "o": 718,\n "ts": "2025-08-26T00:00:00",\n "v": 2391892.22718614\n },\n {\n "c": 719,\n "h": 798,\n "l": 706,\n "o": 795,\n "ts": "2025-08-25T00:00:00",\n "v": 6109193.12838223\n },\n {\n "c": 796,\n "h": 833,\n "l": 773,\n "o": 787,\n "ts": "2025-08-24T00:00:00",\n "v": 16060217.2924103\n },\n {\n "c": 788,\n "h": 815,\n "l": 731,\n "o": 751,\n "ts": "2025-08-23T00:00:00",\n "v": 12564409.47745101\n },\n {\n "c": 749,\n "h": 758,\n "l": 683,\n "o": 716,\n "ts": "2025-08-22T00:00:00",\n "v": 3556661.09638713\n },\n {\n "c": 713,\n "h": 749,\n "l": 713,\n "o": 744,\n "ts": "2025-08-21T00:00:00",\n "v": 992392.88862542\n },\n {\n "c": 742,\n "h": 744,\n "l": 705,\n "o": 705,\n "ts": "2025-08-20T00:00:00",\n "v": 1242246.47901001\n },\n {\n "c": 703,\n "h": 752,\n "l": 703,\n "o": 725,\n "ts": "2025-08-19T00:00:00",\n "v": 2623582.01020557\n },\n {\n "c": 722,\n "h": 752,\n "l": 706,\n "o": 752,\n "ts": "2025-08-18T00:00:00",\n "v": 1784140.09310541\n },\n {\n "c": 752,\n "h": 772,\n "l": 748,\n "o": 768,\n "ts": "2025-08-17T00:00:00",\n "v": 1213134.0819902\n },\n {\n "c": 767,\n "h": 769,\n "l": 743,\n "o": 745,\n "ts": "2025-08-16T00:00:00",\n "v": 1580515.34862757\n },\n {\n "c": 746,\n "h": 761,\n "l": 716,\n "o": 743,\n "ts": "2025-08-15T00:00:00",\n "v": 1635233.21684056\n },\n {\n "c": 744,\n "h": 822,\n "l": 728,\n "o": 811,\n "ts": "2025-08-14T00:00:00",\n "v": 5627982.76717597\n },\n {\n "c": 811,\n "h": 830,\n "l": 777,\n "o": 787,\n "ts": "2025-08-13T00:00:00",\n "v": 6849942.45484729\n },\n {\n "c": 787,\n "h": 791,\n "l": 729,\n "o": 761,\n "ts": "2025-08-12T00:00:00",\n "v": 3953630.34769519\n },\n {\n "c": 761,\n "h": 797,\n "l": 745,\n "o": 788,\n "ts": "2025-08-11T00:00:00",\n "v": 3719344.01812171\n },\n {\n "c": 788,\n "h": 820,\n "l": 753,\n "o": 797,\n "ts": "2025-08-10T00:00:00",\n "v": 7724502.15780423\n },\n {\n "c": 798,\n "h": 850,\n "l": 771,\n "o": 787,\n "ts": "2025-08-09T00:00:00",\n "v": 24315163.4812007\n },\n {\n "c": 787,\n "h": 820,\n "l": 725,\n "o": 726,\n "ts": "2025-08-08T00:00:00",\n "v": 30462597.38667442\n },\n {\n "c": 725,\n "h": 727,\n "l": 681,\n "o": 690,\n "ts": "2025-08-07T00:00:00",\n "v": 2322472.45008134\n },\n {\n "c": 690,\n "h": 708,\n "l": 681,\n "o": 708,\n "ts": "2025-08-06T00:00:00",\n "v": 1389517.02173039\n },\n {\n "c": 708,\n "h": 740,\n "l": 694,\n "o": 740,\n "ts": "2025-08-05T00:00:00",\n "v": 1060824.59029081\n },\n {\n "c": 740,\n "h": 742,\n "l": 709,\n "o": 715,\n "ts": "2025-08-04T00:00:00",\n "v": 951786.41271323\n },\n {\n "c": 715,\n "h": 717,\n "l": 680,\n "o": 686,\n "ts": "2025-08-03T00:00:00",\n "v": 1148957.7209087\n },\n {\n "c": 688,\n "h": 714,\n "l": 680,\n "o": 704,\n "ts": "2025-08-02T00:00:00",\n "v": 969078.11047617\n },\n {\n "c": 705,\n "h": 731,\n "l": 687,\n "o": 726,\n "ts": "2025-08-01T00:00:00",\n "v": 2816219.40141135\n },\n {\n "c": 726,\n "h": 783,\n "l": 725.8,\n "o": 758,\n "ts": "2025-07-31T00:00:00",\n "v": 1820931.10815457\n },\n {\n "c": 757,\n "h": 818.6,\n "l": 735,\n "o": 780.5,\n "ts": "2025-07-30T00:00:00",\n "v": 7775458.98873831\n },\n {\n "c": 780.5,\n "h": 831,\n "l": 760,\n "o": 775.3,\n "ts": "2025-07-29T00:00:00",\n "v": 7626444.8697807\n },\n {\n "c": 776.1,\n "h": 837.5,\n "l": 772.5,\n "o": 837.5,\n "ts": "2025-07-28T00:00:00",\n "v": 5084343.59734744\n },\n {\n "c": 837.5,\n "h": 912.3,\n "l": 809,\n "o": 816.1,\n "ts": "2025-07-27T00:00:00",\n "v": 32107991.24634894\n },\n {\n "c": 815.8,\n "h": 865.7,\n "l": 795.5,\n "o": 813.3,\n "ts": "2025-07-26T00:00:00",\n "v": 11425390.52111773\n },\n {\n "c": 813.8,\n "h": 828.2,\n "l": 750.1,\n "o": 794,\n "ts": "2025-07-25T00:00:00",\n "v": 5974590.27966859\n },\n {\n "c": 794,\n "h": 846.3,\n "l": 742.2,\n "o": 806.3,\n "ts": "2025-07-24T00:00:00",\n "v": 11961385.76722186\n },\n {\n "c": 806.3,\n "h": 878.3,\n "l": 792.6,\n "o": 876,\n "ts": "2025-07-23T00:00:00",\n "v": 11802927.75220645\n },\n {\n "c": 876.9,\n "h": 954.9,\n "l": 855.6,\n "o": 945.1,\n "ts": "2025-07-22T00:00:00",\n "v": 50169136.91489014\n },\n {\n "c": 945.3,\n "h": 1024,\n "l": 689.4,\n "o": 693.5,\n "ts": "2025-07-21T00:00:00",\n "v": 405355928.5011221\n },\n {\n "c": 693.5,\n "h": 699.6,\n "l": 664.2,\n "o": 672.8,\n "ts": "2025-07-20T00:00:00",\n "v": 4971875.04897788\n },\n {\n "c": 672.8,\n "h": 710,\n "l": 645,\n "o": 661,\n "ts": "2025-07-19T00:00:00",\n "v": 11410629.39878272\n },\n {\n "c": 661.3,\n "h": 700,\n "l": 645.7,\n "o": 685,\n "ts": "2025-07-18T00:00:00",\n "v": 10946009.44908809\n },\n {\n "c": 684.5,\n "h": 719.3,\n "l": 637.9,\n "o": 639.1,\n "ts": "2025-07-17T00:00:00",\n "v": 52507428.83169672\n },\n {\n "c": 639,\n "h": 654.4,\n "l": 618.8,\n "o": 633.9,\n "ts": "2025-07-16T00:00:00",\n "v": 3052338.79067309\n },\n {\n "c": 633.3,\n "h": 638.9,\n "l": 601.1,\n "o": 638.9,\n "ts": "2025-07-15T00:00:00",\n "v": 4706144.68131955\n },\n {\n "c": 639.9,\n "h": 719.4,\n "l": 623.5,\n "o": 641.3,\n "ts": "2025-07-14T00:00:00",\n "v": 28122833.76974952\n },\n {\n "c": 641.1,\n "h": 660,\n "l": 594.2,\n "o": 602.8,\n "ts": "2025-07-13T00:00:00",\n "v": 21278644.9139239\n },\n {\n "c": 603.2,\n "h": 618.2,\n "l": 580,\n "o": 593.5,\n "ts": "2025-07-12T00:00:00",\n "v": 7154742.35783858\n },\n {\n "c": 593.4,\n "h": 688.4,\n "l": 555.6,\n "o": 568.1,\n "ts": "2025-07-11T00:00:00",\n "v": 27631207.10555593\n },\n {\n "c": 568.1,\n "h": 569.9,\n "l": 537.3,\n "o": 539.7,\n "ts": "2025-07-10T00:00:00",\n "v": 8625132.61124966\n },\n {\n "c": 538.7,\n "h": 540.5,\n "l": 520.5,\n "o": 534.6,\n "ts": "2025-07-09T00:00:00",\n "v": 3902491.00704728\n },\n {\n "c": 534.6,\n "h": 574.4,\n "l": 528,\n "o": 530.9,\n "ts": "2025-07-08T00:00:00",\n "v": 10103049.23798845\n },\n {\n "c": 530.2,\n "h": 548.8,\n "l": 525,\n "o": 548.7,\n "ts": "2025-07-07T00:00:00",\n "v": 3090383.95718318\n },\n {\n "c": 548.3,\n "h": 593.9,\n "l": 537,\n "o": 558.1,\n "ts": "2025-07-06T00:00:00",\n "v": 19093130.5987477\n },\n {\n "c": 557.4,\n "h": 591.9,\n "l": 549.1,\n "o": 550,\n "ts": "2025-07-05T00:00:00",\n "v": 15023078.4132416\n },\n {\n "c": 550,\n "h": 580,\n "l": 528.8,\n "o": 533.4,\n "ts": "2025-07-04T00:00:00",\n "v": 20927158.40932072\n },\n {\n "c": 534.8,\n "h": 542.1,\n "l": 522.9,\n "o": 527.2,\n "ts": "2025-07-03T00:00:00",\n "v": 2096159.18841715\n },\n {\n "c": 526.4,\n "h": 533.8,\n "l": 499.6,\n "o": 511.9,\n "ts": "2025-07-02T00:00:00",\n "v": 3481881.46641827\n },\n {\n "c": 512.2,\n "h": 529.7,\n "l": 498.4,\n "o": 527.7,\n "ts": "2025-07-01T00:00:00",\n "v": 5161903.53677111\n },\n {\n "c": 525.4,\n "h": 592.7,\n "l": 517.1,\n "o": 588.4,\n "ts": "2025-06-30T00:00:00",\n "v": 6476157.40989272\n },\n {\n "c": 588.4,\n "h": 630.9,\n "l": 522.5,\n "o": 534.3,\n "ts": "2025-06-29T00:00:00",\n "v": 34200051.42053348\n },\n {\n "c": 534.3,\n "h": 535.4,\n "l": 509,\n "o": 527.6,\n "ts": "2025-06-28T00:00:00",\n "v": 1359107.56075449\n },\n {\n "c": 527.6,\n "h": 529.1,\n "l": 505.3,\n "o": 519.6,\n "ts": "2025-06-27T00:00:00",\n "v": 1429575.96399361\n },\n {\n "c": 518.6,\n "h": 545.5,\n "l": 512.7,\n "o": 535.3,\n "ts": "2025-06-26T00:00:00",\n "v": 1263526.31203578\n },\n {\n "c": 536.1,\n "h": 558.9,\n "l": 531.2,\n "o": 555.8,\n "ts": "2025-06-25T00:00:00",\n "v": 1861664.35624416\n },\n {\n "c": 556.5,\n "h": 580.7,\n "l": 542.6,\n "o": 547.6,\n "ts": "2025-06-24T00:00:00",\n "v": 6619854.48738244\n },\n {\n "c": 547.8,\n "h": 552,\n "l": 505.2,\n "o": 508.5,\n "ts": "2025-06-23T00:00:00",\n "v": 2201897.16558282\n },\n {\n "c": 507.3,\n "h": 558.5,\n "l": 484.8,\n "o": 550.4,\n "ts": "2025-06-22T00:00:00",\n "v": 3935222.42495749\n },\n {\n "c": 549.1,\n "h": 608,\n "l": 539.5,\n "o": 599.2,\n "ts": "2025-06-21T00:00:00",\n "v": 2702910.99436918\n },\n {\n "c": 600.5,\n "h": 616.8,\n "l": 579.2,\n "o": 600,\n "ts": "2025-06-20T00:00:00",\n "v": 3539719.46191139\n },\n {\n "c": 600.6,\n "h": 646.9,\n "l": 591.3,\n "o": 613.6,\n "ts": "2025-06-19T00:00:00",\n "v": 6111948.09818986\n },\n {\n "c": 612,\n "h": 632.6,\n "l": 590.5,\n "o": 591.5,\n "ts": "2025-06-18T00:00:00",\n "v": 5114119.2064976\n },\n {\n "c": 590.6,\n "h": 637,\n "l": 575.4,\n "o": 623.5,\n "ts": "2025-06-17T00:00:00",\n "v": 2291916.67534251\n },\n {\n "c": 624.1,\n "h": 650,\n "l": 622.3,\n "o": 642.8,\n "ts": "2025-06-16T00:00:00",\n "v": 2399090.27811119\n },\n {\n "c": 642.8,\n "h": 649.3,\n "l": 624.7,\n "o": 628,\n "ts": "2025-06-15T00:00:00",\n "v": 1550807.8670634\n },\n {\n "c": 628.1,\n "h": 642.5,\n "l": 617.7,\n "o": 639.2,\n "ts": "2025-06-14T00:00:00",\n "v": 1500895.67093051\n },\n {\n "c": 639.2,\n "h": 662.6,\n "l": 617,\n "o": 662.6,\n "ts": "2025-06-13T00:00:00",\n "v": 2907107.26938151\n },\n {\n "c": 663.1,\n "h": 715.6,\n "l": 653.4,\n "o": 715.5,\n "ts": "2025-06-12T00:00:00",\n "v": 3603576.04084895\n },\n {\n "c": 715.5,\n "h": 752,\n "l": 689.4,\n "o": 699.4,\n "ts": "2025-06-11T00:00:00",\n "v": 8866006.26250596\n },\n {\n "c": 699,\n "h": 701.4,\n "l": 667.1,\n "o": 692,\n "ts": "2025-06-10T00:00:00",\n "v": 3877805.68845961\n },\n {\n "c": 692.2,\n "h": 693.9,\n "l": 646.4,\n "o": 674,\n "ts": "2025-06-09T00:00:00",\n "v": 2185773.67442447\n },\n {\n "c": 675,\n "h": 688.1,\n "l": 665.8,\n "o": 681.8,\n "ts": "2025-06-08T00:00:00",\n "v": 1349175.98176846\n },\n {\n "c": 683.6,\n "h": 689.6,\n "l": 658.6,\n "o": 658.6,\n "ts": "2025-06-07T00:00:00",\n "v": 1364770.71548698\n },\n {\n "c": 658.2,\n "h": 716.5,\n "l": 648.5,\n "o": 672.2,\n "ts": "2025-06-06T00:00:00",\n "v": 3388748.45142339\n },\n {\n "c": 670.9,\n "h": 772,\n "l": 668.4,\n "o": 765.5,\n "ts": "2025-06-05T00:00:00",\n "v": 4904084.58998385\n }\n ],\n "h1": [\n {\n "c": 589,\n "h": 590,\n "l": 588,\n "o": 590,\n "ts": "2025-11-01T02:00:00",\n "v": 14871.06637466\n },\n {\n "c": 590,\n "h": 599,\n "l": 590,\n "o": 598,\n "ts": "2025-11-01T01:00:00",\n "v": 76696.64441558\n },\n {\n "c": 598,\n "h": 600,\n "l": 588,\n "o": 592,\n "ts": "2025-11-01T00:00:00",\n "v": 169967.13812264\n },\n {\n "c": 592,\n "h": 594,\n "l": 591,\n "o": 591,\n "ts": "2025-10-31T23:00:00",\n "v": 37600.8957868\n },\n {\n "c": 591,\n "h": 593,\n "l": 590,\n "o": 591,\n "ts": "2025-10-31T22:00:00",\n "v": 70142.22476897\n },\n {\n "c": 594,\n "h": 594,\n "l": 590,\n "o": 592,\n "ts": "2025-10-31T21:00:00",\n "v": 21833.54546091\n },\n {\n "c": 592,\n "h": 597,\n "l": 591,\n "o": 595,\n "ts": "2025-10-31T20:00:00",\n "v": 50689.0931112\n },\n {\n "c": 595,\n "h": 597,\n "l": 586,\n "o": 588,\n "ts": "2025-10-31T19:00:00",\n "v": 108376.45184029\n },\n {\n "c": 589,\n "h": 592,\n "l": 581,\n "o": 581,\n "ts": "2025-10-31T18:00:00",\n "v": 36837.73116673\n },\n {\n "c": 581,\n "h": 584,\n "l": 573,\n "o": 579,\n "ts": "2025-10-31T17:00:00",\n "v": 101656.58659682\n },\n {\n "c": 579,\n "h": 591,\n "l": 579,\n "o": 589,\n "ts": "2025-10-31T16:00:00",\n "v": 42430.4152008\n },\n {\n "c": 589,\n "h": 603,\n "l": 589,\n "o": 603,\n "ts": "2025-10-31T15:00:00",\n "v": 112735.5329829\n },\n {\n "c": 604,\n "h": 604,\n "l": 598,\n "o": 602,\n "ts": "2025-10-31T14:00:00",\n "v": 114046.59137714\n },\n {\n "c": 602,\n "h": 603,\n "l": 595,\n "o": 595,\n "ts": "2025-10-31T13:00:00",\n "v": 64792.68681061\n },\n {\n "c": 595,\n "h": 607,\n "l": 595,\n "o": 600,\n "ts": "2025-10-31T12:00:00",\n "v": 239738.62974941\n },\n {\n "c": 600,\n "h": 600,\n "l": 586,\n "o": 589,\n "ts": "2025-10-31T11:00:00",\n "v": 122347.81555172\n },\n {\n "c": 590,\n "h": 592,\n "l": 587,\n "o": 587,\n "ts": "2025-10-31T10:00:00",\n "v": 46664.79325776\n },\n {\n "c": 587,\n "h": 590,\n "l": 587,\n "o": 590,\n "ts": "2025-10-31T09:00:00",\n "v": 35370.6172222\n },\n {\n "c": 589,\n "h": 589,\n "l": 580,\n "o": 585,\n "ts": "2025-10-31T08:00:00",\n "v": 116627.38043655\n },\n {\n "c": 584,\n "h": 587,\n "l": 582,\n "o": 585,\n "ts": "2025-10-31T07:00:00",\n "v": 202869.45693496\n },\n {\n "c": 585,\n "h": 589,\n "l": 584,\n "o": 588,\n "ts": "2025-10-31T06:00:00",\n "v": 165452.94809268\n },\n {\n "c": 590,\n "h": 595,\n "l": 586,\n "o": 592,\n "ts": "2025-10-31T05:00:00",\n "v": 245680.41705335\n },\n {\n "c": 592,\n "h": 594,\n "l": 585,\n "o": 585,\n "ts": "2025-10-31T04:00:00",\n "v": 180231.39820922\n },\n {\n "c": 584,\n "h": 585,\n "l": 579,\n "o": 580,\n "ts": "2025-10-31T03:00:00",\n "v": 112386.04305366\n },\n {\n "c": 583,\n "h": 590,\n "l": 579,\n "o": 590,\n "ts": "2025-10-31T02:00:00",\n "v": 107088.99651701\n },\n {\n "c": 590,\n "h": 593,\n "l": 587,\n "o": 587,\n "ts": "2025-10-31T01:00:00",\n "v": 162126.8563454\n },\n {\n "c": 589,\n "h": 589,\n "l": 582,\n "o": 586,\n "ts": "2025-10-31T00:00:00",\n "v": 122146.34226478\n },\n {\n "c": 585,\n "h": 587,\n "l": 577,\n "o": 581,\n "ts": "2025-10-30T23:00:00",\n "v": 158243.98451423\n },\n {\n "c": 580,\n "h": 583,\n "l": 575,\n "o": 575,\n "ts": "2025-10-30T22:00:00",\n "v": 103209.8768937\n },\n {\n "c": 576,\n "h": 581,\n "l": 570,\n "o": 578,\n "ts": "2025-10-30T21:00:00",\n "v": 243972.25832519\n },\n {\n "c": 577,\n "h": 579,\n "l": 568,\n "o": 570,\n "ts": "2025-10-30T20:00:00",\n "v": 143677.3116369\n },\n {\n "c": 569,\n "h": 574,\n "l": 566,\n "o": 570,\n "ts": "2025-10-30T19:00:00",\n "v": 259690.36098017\n },\n {\n "c": 570,\n "h": 575,\n "l": 567,\n "o": 573,\n "ts": "2025-10-30T18:00:00",\n "v": 54556.7594345\n },\n {\n "c": 571,\n "h": 578,\n "l": 563,\n "o": 578,\n "ts": "2025-10-30T17:00:00",\n "v": 426972.97645584\n },\n {\n "c": 578,\n "h": 584,\n "l": 575,\n "o": 578,\n "ts": "2025-10-30T16:00:00",\n "v": 46513.57089644\n },\n {\n "c": 579,\n "h": 587,\n "l": 575,\n "o": 587,\n "ts": "2025-10-30T15:00:00",\n "v": 419421.56581931\n },\n {\n "c": 586,\n "h": 592,\n "l": 585,\n "o": 588,\n "ts": "2025-10-30T14:00:00",\n "v": 287865.5562471\n },\n {\n "c": 589,\n "h": 601,\n "l": 587,\n "o": 597,\n "ts": "2025-10-30T13:00:00",\n "v": 346913.92637438\n },\n {\n "c": 597,\n "h": 607,\n "l": 594,\n "o": 603,\n "ts": "2025-10-30T12:00:00",\n "v": 505825.15552974\n },\n {\n "c": 605,\n "h": 607,\n "l": 600,\n "o": 607,\n "ts": "2025-10-30T11:00:00",\n "v": 212078.40808705\n },\n {\n "c": 606,\n "h": 610,\n "l": 604,\n "o": 608,\n "ts": "2025-10-30T10:00:00",\n "v": 124003.27548693\n },\n {\n "c": 610,\n "h": 615,\n "l": 609,\n "o": 611,\n "ts": "2025-10-30T09:00:00",\n "v": 74200.39698766\n },\n {\n "c": 611,\n "h": 619,\n "l": 610,\n "o": 618,\n "ts": "2025-10-30T08:00:00",\n "v": 130737.37676496\n },\n {\n "c": 618,\n "h": 620,\n "l": 610,\n "o": 611,\n "ts": "2025-10-30T07:00:00",\n "v": 96637.48121758\n },\n {\n "c": 611,\n "h": 617,\n "l": 610,\n "o": 617,\n "ts": "2025-10-30T06:00:00",\n "v": 60430.30179102\n },\n {\n "c": 619,\n "h": 620,\n "l": 607,\n "o": 608,\n "ts": "2025-10-30T05:00:00",\n "v": 218201.98457045\n },\n {\n "c": 609,\n "h": 626,\n "l": 605,\n "o": 625,\n "ts": "2025-10-30T04:00:00",\n "v": 550218.31001831\n },\n {\n "c": 624,\n "h": 631,\n "l": 623,\n "o": 629,\n "ts": "2025-10-30T03:00:00",\n "v": 80834.77228734\n },\n {\n "c": 631,\n "h": 636,\n "l": 623,\n "o": 624,\n "ts": "2025-10-30T02:00:00",\n "v": 125871.45076156\n },\n {\n "c": 625,\n "h": 627,\n "l": 618,\n "o": 622,\n "ts": "2025-10-30T01:00:00",\n "v": 82700.0576677\n },\n {\n "c": 623,\n "h": 627,\n "l": 617,\n "o": 626,\n "ts": "2025-10-30T00:00:00",\n "v": 178828.08401837\n },\n {\n "c": 626,\n "h": 632,\n "l": 619,\n "o": 632,\n "ts": "2025-10-29T23:00:00",\n "v": 253188.06125627\n },\n {\n "c": 632,\n "h": 633,\n "l": 628,\n "o": 631,\n "ts": "2025-10-29T22:00:00",\n "v": 61113.62122961\n },\n {\n "c": 631,\n "h": 639,\n "l": 631,\n "o": 638,\n "ts": "2025-10-29T21:00:00",\n "v": 84630.56255765\n },\n {\n "c": 637,\n "h": 641,\n "l": 633,\n "o": 637,\n "ts": "2025-10-29T20:00:00",\n "v": 123997.48626676\n },\n {\n "c": 635,\n "h": 642,\n "l": 628,\n "o": 632,\n "ts": "2025-10-29T19:00:00",\n "v": 256091.60194476\n },\n {\n "c": 633,\n "h": 636,\n "l": 609,\n "o": 625,\n "ts": "2025-10-29T18:00:00",\n "v": 355919.58562534\n },\n {\n "c": 625,\n "h": 627,\n "l": 609,\n "o": 614,\n "ts": "2025-10-29T17:00:00",\n "v": 80569.79093849\n },\n {\n "c": 612,\n "h": 619,\n "l": 608,\n "o": 611,\n "ts": "2025-10-29T16:00:00",\n "v": 172598.12262334\n },\n {\n "c": 612,\n "h": 624,\n "l": 610,\n "o": 622,\n "ts": "2025-10-29T15:00:00",\n "v": 195623.64081183\n },\n {\n "c": 621,\n "h": 628,\n "l": 618,\n "o": 626,\n "ts": "2025-10-29T14:00:00",\n "v": 185196.9860979\n },\n {\n "c": 629,\n "h": 634,\n "l": 618,\n "o": 619,\n "ts": "2025-10-29T13:00:00",\n "v": 581742.0175782\n },\n {\n "c": 619,\n "h": 619,\n "l": 609,\n "o": 612,\n "ts": "2025-10-29T12:00:00",\n "v": 123807.96467762\n },\n {\n "c": 611,\n "h": 619,\n "l": 610,\n "o": 610,\n "ts": "2025-10-29T11:00:00",\n "v": 198992.17980629\n },\n {\n "c": 610,\n "h": 613,\n "l": 598,\n "o": 600,\n "ts": "2025-10-29T10:00:00",\n "v": 262205.12502449\n },\n {\n "c": 600,\n "h": 605,\n "l": 596,\n "o": 598,\n "ts": "2025-10-29T09:00:00",\n "v": 231634.27366312\n },\n {\n "c": 598,\n "h": 602,\n "l": 594,\n "o": 602,\n "ts": "2025-10-29T08:00:00",\n "v": 700775.10251173\n },\n {\n "c": 602,\n "h": 609,\n "l": 599,\n "o": 609,\n "ts": "2025-10-29T07:00:00",\n "v": 453211.90324309\n },\n {\n "c": 610,\n "h": 618,\n "l": 606,\n "o": 618,\n "ts": "2025-10-29T06:00:00",\n "v": 502811.45967083\n },\n {\n "c": 618,\n "h": 625,\n "l": 617,\n "o": 619,\n "ts": "2025-10-29T05:00:00",\n "v": 240628.01587683\n },\n {\n "c": 619,\n "h": 625,\n "l": 619,\n "o": 621,\n "ts": "2025-10-29T04:00:00",\n "v": 284859.11241764\n },\n {\n "c": 620,\n "h": 633,\n "l": 618,\n "o": 632,\n "ts": "2025-10-29T03:00:00",\n "v": 742936.00115975\n },\n {\n "c": 631,\n "h": 642,\n "l": 622,\n "o": 622,\n "ts": "2025-10-29T02:00:00",\n "v": 1084801.94271631\n },\n {\n "c": 621,\n "h": 625,\n "l": 615,\n "o": 618,\n "ts": "2025-10-29T01:00:00",\n "v": 330456.38531901\n },\n {\n "c": 618,\n "h": 618,\n "l": 611,\n "o": 613,\n "ts": "2025-10-29T00:00:00",\n "v": 415545.8909513\n },\n {\n "c": 613,\n "h": 615,\n "l": 610,\n "o": 614,\n "ts": "2025-10-28T23:00:00",\n "v": 323526.28974764\n },\n {\n "c": 614,\n "h": 615,\n "l": 606,\n "o": 608,\n "ts": "2025-10-28T22:00:00",\n "v": 365719.06923087\n },\n {\n "c": 608,\n "h": 612,\n "l": 602,\n "o": 605,\n "ts": "2025-10-28T21:00:00",\n "v": 525094.93989781\n },\n {\n "c": 606,\n "h": 619,\n "l": 606,\n "o": 617,\n "ts": "2025-10-28T20:00:00",\n "v": 758732.1881412\n },\n {\n "c": 617,\n "h": 629,\n "l": 614,\n "o": 629,\n "ts": "2025-10-28T19:00:00",\n "v": 391635.04602379\n },\n {\n "c": 629,\n "h": 637,\n "l": 628,\n "o": 630,\n "ts": "2025-10-28T18:00:00",\n "v": 275648.77547103\n },\n {\n "c": 630,\n "h": 632,\n "l": 628,\n "o": 628,\n "ts": "2025-10-28T17:00:00",\n "v": 174738.87060793\n },\n {\n "c": 629,\n "h": 630,\n "l": 622,\n "o": 626,\n "ts": "2025-10-28T16:00:00",\n "v": 277404.83093271\n },\n {\n "c": 626,\n "h": 636,\n "l": 623,\n "o": 636,\n "ts": "2025-10-28T15:00:00",\n "v": 326596.47956232\n },\n {\n "c": 636,\n "h": 642,\n "l": 624,\n "o": 642,\n "ts": "2025-10-28T14:00:00",\n "v": 695033.87393778\n },\n {\n "c": 642,\n "h": 646,\n "l": 641,\n "o": 644,\n "ts": "2025-10-28T13:00:00",\n "v": 570854.89694424\n },\n {\n "c": 645,\n "h": 646,\n "l": 637,\n "o": 645,\n "ts": "2025-10-28T12:00:00",\n "v": 283442.05875176\n },\n {\n "c": 646,\n "h": 649,\n "l": 643,\n "o": 644,\n "ts": "2025-10-28T11:00:00",\n "v": 228128.05313304\n },\n {\n "c": 644,\n "h": 644,\n "l": 638,\n "o": 644,\n "ts": "2025-10-28T10:00:00",\n "v": 151925.46131804\n },\n {\n "c": 645,\n "h": 646,\n "l": 636,\n "o": 642,\n "ts": "2025-10-28T09:00:00",\n "v": 241840.87822855\n },\n {\n "c": 642,\n "h": 647,\n "l": 635,\n "o": 640,\n "ts": "2025-10-28T08:00:00",\n "v": 315008.34057039\n },\n {\n "c": 640,\n "h": 658,\n "l": 634,\n "o": 655,\n "ts": "2025-10-28T07:00:00",\n "v": 841603.34258844\n },\n {\n "c": 656,\n "h": 657,\n "l": 648,\n "o": 654,\n "ts": "2025-10-28T06:00:00",\n "v": 476430.51954117\n },\n {\n "c": 654,\n "h": 661,\n "l": 651,\n "o": 660,\n "ts": "2025-10-28T05:00:00",\n "v": 343171.48674104\n },\n {\n "c": 660,\n "h": 677,\n "l": 656,\n "o": 659,\n "ts": "2025-10-28T04:00:00",\n "v": 322858.91027661\n },\n {\n "c": 660,\n "h": 667,\n "l": 654,\n "o": 666,\n "ts": "2025-10-28T03:00:00",\n "v": 341542.90969803\n },\n {\n "c": 666,\n "h": 678,\n "l": 659,\n "o": 678,\n "ts": "2025-10-28T02:00:00",\n "v": 486543.61345035\n },\n {\n "c": 678,\n "h": 682,\n "l": 668,\n "o": 671,\n "ts": "2025-10-28T01:00:00",\n "v": 316906.16618623\n },\n {\n "c": 670,\n "h": 681,\n "l": 662,\n "o": 678,\n "ts": "2025-10-28T00:00:00",\n "v": 995474.32841148\n },\n {\n "c": 678,\n "h": 681,\n "l": 675,\n "o": 681,\n "ts": "2025-10-27T23:00:00",\n "v": 505496.26440813\n },\n {\n "c": 680,\n "h": 686,\n "l": 677,\n "o": 683,\n "ts": "2025-10-27T22:00:00",\n "v": 316003.50086831\n },\n {\n "c": 684,\n "h": 690,\n "l": 678,\n "o": 686,\n "ts": "2025-10-27T21:00:00",\n "v": 389144.57909933\n },\n {\n "c": 685,\n "h": 692,\n "l": 683,\n "o": 688,\n "ts": "2025-10-27T20:00:00",\n "v": 221402.20397946\n },\n {\n "c": 690,\n "h": 704,\n "l": 682,\n "o": 698,\n "ts": "2025-10-27T19:00:00",\n "v": 342600.77584371\n },\n {\n "c": 698,\n "h": 722,\n "l": 698,\n "o": 718,\n "ts": "2025-10-27T18:00:00",\n "v": 305004.36420597\n },\n {\n "c": 720,\n "h": 721,\n "l": 708,\n "o": 713,\n "ts": "2025-10-27T17:00:00",\n "v": 136102.08286859\n },\n {\n "c": 715,\n "h": 717,\n "l": 704,\n "o": 705,\n "ts": "2025-10-27T16:00:00",\n "v": 252203.41331784\n },\n {\n "c": 704,\n "h": 720,\n "l": 703,\n "o": 714,\n "ts": "2025-10-27T15:00:00",\n "v": 476042.72856778\n },\n {\n "c": 712,\n "h": 722,\n "l": 710,\n "o": 719,\n "ts": "2025-10-27T14:00:00",\n "v": 265823.35274812\n },\n {\n "c": 718,\n "h": 724,\n "l": 710,\n "o": 717,\n "ts": "2025-10-27T13:00:00",\n "v": 313051.10303939\n },\n {\n "c": 718,\n "h": 741,\n "l": 715,\n "o": 740,\n "ts": "2025-10-27T12:00:00",\n "v": 599276.66888759\n },\n {\n "c": 739,\n "h": 746,\n "l": 734,\n "o": 742,\n "ts": "2025-10-27T11:00:00",\n "v": 232130.28886848\n },\n {\n "c": 742,\n "h": 745,\n "l": 735,\n "o": 735,\n "ts": "2025-10-27T10:00:00",\n "v": 207844.31292231\n },\n {\n "c": 735,\n "h": 758,\n "l": 734,\n "o": 756,\n "ts": "2025-10-27T09:00:00",\n "v": 960661.45914572\n },\n {\n "c": 757,\n "h": 785,\n "l": 752,\n "o": 785,\n "ts": "2025-10-27T08:00:00",\n "v": 1360085.19338075\n },\n {\n "c": 783,\n "h": 785,\n "l": 765,\n "o": 779,\n "ts": "2025-10-27T07:00:00",\n "v": 792962.0758605\n },\n {\n "c": 778,\n "h": 785,\n "l": 759,\n "o": 776,\n "ts": "2025-10-27T06:00:00",\n "v": 960430.05503343\n },\n {\n "c": 776,\n "h": 787,\n "l": 762,\n "o": 763,\n "ts": "2025-10-27T05:00:00",\n "v": 442916.90452435\n },\n {\n "c": 763,\n "h": 764,\n "l": 760,\n "o": 761,\n "ts": "2025-10-27T04:00:00",\n "v": 171977.23012753\n },\n {\n "c": 762,\n "h": 768,\n "l": 758,\n "o": 766,\n "ts": "2025-10-27T03:00:00",\n "v": 373062.81398556\n },\n {\n "c": 764,\n "h": 770,\n "l": 764,\n "o": 766,\n "ts": "2025-10-27T02:00:00",\n "v": 269528.00076516\n },\n {\n "c": 765,\n "h": 799,\n "l": 760,\n "o": 769,\n "ts": "2025-10-27T01:00:00",\n "v": 2662646.67564291\n },\n {\n "c": 770,\n "h": 771,\n "l": 749,\n "o": 752,\n "ts": "2025-10-27T00:00:00",\n "v": 596850.92743368\n },\n {\n "c": 750,\n "h": 757,\n "l": 749,\n "o": 753,\n "ts": "2025-10-26T23:00:00",\n "v": 152965.08622368\n },\n {\n "c": 754,\n "h": 755,\n "l": 737,\n "o": 737,\n "ts": "2025-10-26T22:00:00",\n "v": 256487.40317582\n },\n {\n "c": 737,\n "h": 737,\n "l": 734,\n "o": 735,\n "ts": "2025-10-26T21:00:00",\n "v": 47302.14854348\n },\n {\n "c": 735,\n "h": 740,\n "l": 735,\n "o": 740,\n "ts": "2025-10-26T20:00:00",\n "v": 61402.15937074\n },\n {\n "c": 740,\n "h": 743,\n "l": 739,\n "o": 743,\n "ts": "2025-10-26T19:00:00",\n "v": 48394.30900363\n },\n {\n "c": 743,\n "h": 747,\n "l": 742,\n "o": 745,\n "ts": "2025-10-26T18:00:00",\n "v": 34424.95657888\n },\n {\n "c": 744,\n "h": 744,\n "l": 740,\n "o": 744,\n "ts": "2025-10-26T17:00:00",\n "v": 37664.73946433\n },\n {\n "c": 742,\n "h": 750,\n "l": 741,\n "o": 745,\n "ts": "2025-10-26T16:00:00",\n "v": 91952.13018025\n },\n {\n "c": 747,\n "h": 752,\n "l": 738,\n "o": 741,\n "ts": "2025-10-26T15:00:00",\n "v": 128342.2667644\n },\n {\n "c": 740,\n "h": 745,\n "l": 738,\n "o": 743,\n "ts": "2025-10-26T14:00:00",\n "v": 159182.07219621\n },\n {\n "c": 744,\n "h": 745,\n "l": 739,\n "o": 744,\n "ts": "2025-10-26T13:00:00",\n "v": 200717.1940021\n },\n {\n "c": 744,\n "h": 750,\n "l": 741,\n "o": 748,\n "ts": "2025-10-26T12:00:00",\n "v": 366706.601959\n },\n {\n "c": 747,\n "h": 753,\n "l": 742,\n "o": 745,\n "ts": "2025-10-26T11:00:00",\n "v": 197400.87283294\n },\n {\n "c": 747,\n "h": 748,\n "l": 741,\n "o": 746,\n "ts": "2025-10-26T10:00:00",\n "v": 158377.86007577\n },\n {\n "c": 746,\n "h": 755,\n "l": 731,\n "o": 732,\n "ts": "2025-10-26T09:00:00",\n "v": 430844.72376219\n },\n {\n "c": 733,\n "h": 736,\n "l": 732,\n "o": 732,\n "ts": "2025-10-26T08:00:00",\n "v": 36894.51413685\n },\n {\n "c": 729,\n "h": 732,\n "l": 726,\n "o": 728,\n "ts": "2025-10-26T07:00:00",\n "v": 41043.13315473\n },\n {\n "c": 730,\n "h": 733,\n "l": 726,\n "o": 730,\n "ts": "2025-10-26T06:00:00",\n "v": 111663.01752802\n },\n {\n "c": 730,\n "h": 730,\n "l": 726,\n "o": 727,\n "ts": "2025-10-26T05:00:00",\n "v": 19632.66291013\n },\n {\n "c": 727,\n "h": 728,\n "l": 722,\n "o": 724,\n "ts": "2025-10-26T04:00:00",\n "v": 76592.47325402\n },\n {\n "c": 722,\n "h": 728,\n "l": 721,\n "o": 728,\n "ts": "2025-10-26T03:00:00",\n "v": 172792.20872946\n },\n {\n "c": 730,\n "h": 736,\n "l": 725,\n "o": 732,\n "ts": "2025-10-26T02:00:00",\n "v": 97355.78032227\n },\n {\n "c": 733,\n "h": 738,\n "l": 730,\n "o": 736,\n "ts": "2025-10-26T01:00:00",\n "v": 136604.60439329\n },\n {\n "c": 735,\n "h": 743,\n "l": 734,\n "o": 737,\n "ts": "2025-10-26T00:00:00",\n "v": 287852.02969117\n },\n {\n "c": 738,\n "h": 738,\n "l": 737,\n "o": 737,\n "ts": "2025-10-25T23:00:00",\n "v": 26743.90604717\n },\n {\n "c": 739,\n "h": 742,\n "l": 735,\n "o": 738,\n "ts": "2025-10-25T16:00:00",\n "v": 76516.45742134\n },\n {\n "c": 736,\n "h": 738,\n "l": 732,\n "o": 735,\n "ts": "2025-10-25T15:00:00",\n "v": 20581.41557847\n }\n ],\n "h4": [\n {\n "c": 589,\n "h": 600,\n "l": 588,\n "o": 592,\n "ts": "2025-11-01T00:00:00",\n "v": 261534.84891288\n },\n {\n "c": 592,\n "h": 597,\n "l": 590,\n "o": 595,\n "ts": "2025-10-31T20:00:00",\n "v": 180265.75912788\n },\n {\n "c": 595,\n "h": 597,\n "l": 573,\n "o": 589,\n "ts": "2025-10-31T16:00:00",\n "v": 289301.18480464\n },\n {\n "c": 589,\n "h": 607,\n "l": 589,\n "o": 600,\n "ts": "2025-10-31T12:00:00",\n "v": 531313.44092006\n },\n {\n "c": 600,\n "h": 600,\n "l": 580,\n "o": 585,\n "ts": "2025-10-31T08:00:00",\n "v": 321010.60646823\n },\n {\n "c": 584,\n "h": 595,\n "l": 582,\n "o": 585,\n "ts": "2025-10-31T04:00:00",\n "v": 794234.22029021\n },\n {\n "c": 584,\n "h": 593,\n "l": 579,\n "o": 586,\n "ts": "2025-10-31T00:00:00",\n "v": 503748.23818085\n },\n {\n "c": 585,\n "h": 587,\n "l": 568,\n "o": 570,\n "ts": "2025-10-30T20:00:00",\n "v": 649103.43137002\n },\n {\n "c": 569,\n "h": 584,\n "l": 563,\n "o": 578,\n "ts": "2025-10-30T16:00:00",\n "v": 787733.66776695\n },\n {\n "c": 579,\n "h": 607,\n "l": 575,\n "o": 603,\n "ts": "2025-10-30T12:00:00",\n "v": 1560026.20397053\n },\n {\n "c": 605,\n "h": 619,\n "l": 600,\n "o": 618,\n "ts": "2025-10-30T08:00:00",\n "v": 541019.4573266\n },\n {\n "c": 618,\n "h": 626,\n "l": 605,\n "o": 625,\n "ts": "2025-10-30T04:00:00",\n "v": 925488.07759736\n },\n {\n "c": 624,\n "h": 636,\n "l": 617,\n "o": 626,\n "ts": "2025-10-30T00:00:00",\n "v": 468234.36473497\n },\n {\n "c": 626,\n "h": 641,\n "l": 619,\n "o": 637,\n "ts": "2025-10-29T20:00:00",\n "v": 522929.73131029\n },\n {\n "c": 635,\n "h": 642,\n "l": 608,\n "o": 611,\n "ts": "2025-10-29T16:00:00",\n "v": 865179.10113193\n },\n {\n "c": 612,\n "h": 634,\n "l": 609,\n "o": 612,\n "ts": "2025-10-29T12:00:00",\n "v": 1086370.60916555\n },\n {\n "c": 611,\n "h": 619,\n "l": 594,\n "o": 602,\n "ts": "2025-10-29T08:00:00",\n "v": 1393606.68100563\n },\n {\n "c": 602,\n "h": 625,\n "l": 599,\n "o": 621,\n "ts": "2025-10-29T04:00:00",\n "v": 1481510.49120839\n },\n {\n "c": 620,\n "h": 642,\n "l": 611,\n "o": 613,\n "ts": "2025-10-29T00:00:00",\n "v": 2573740.22014637\n },\n {\n "c": 613,\n "h": 619,\n "l": 602,\n "o": 617,\n "ts": "2025-10-28T20:00:00",\n "v": 1973072.48701752\n },\n {\n "c": 617,\n "h": 637,\n "l": 614,\n "o": 626,\n "ts": "2025-10-28T16:00:00",\n "v": 1119427.52303546\n },\n {\n "c": 626,\n "h": 646,\n "l": 623,\n "o": 645,\n "ts": "2025-10-28T12:00:00",\n "v": 1875927.3091961\n },\n {\n "c": 646,\n "h": 649,\n "l": 635,\n "o": 640,\n "ts": "2025-10-28T08:00:00",\n "v": 936902.73325002\n },\n {\n "c": 640,\n "h": 677,\n "l": 634,\n "o": 659,\n "ts": "2025-10-28T04:00:00",\n "v": 1984064.25914726\n },\n {\n "c": 660,\n "h": 682,\n "l": 654,\n "o": 678,\n "ts": "2025-10-28T00:00:00",\n "v": 2140467.01774609\n },\n {\n "c": 678,\n "h": 692,\n "l": 675,\n "o": 688,\n "ts": "2025-10-27T20:00:00",\n "v": 1432046.54835523\n },\n {\n "c": 690,\n "h": 722,\n "l": 682,\n "o": 705,\n "ts": "2025-10-27T16:00:00",\n "v": 1035910.63623611\n },\n {\n "c": 704,\n "h": 741,\n "l": 703,\n "o": 740,\n "ts": "2025-10-27T12:00:00",\n "v": 1654193.85324288\n },\n {\n "c": 739,\n "h": 785,\n "l": 734,\n "o": 785,\n "ts": "2025-10-27T08:00:00",\n "v": 2760721.25431726\n },\n {\n "c": 783,\n "h": 787,\n "l": 759,\n "o": 761,\n "ts": "2025-10-27T04:00:00",\n "v": 2368286.26554581\n },\n {\n "c": 762,\n "h": 799,\n "l": 749,\n "o": 752,\n "ts": "2025-10-27T00:00:00",\n "v": 3902088.41782731\n },\n {\n "c": 750,\n "h": 757,\n "l": 734,\n "o": 740,\n "ts": "2025-10-26T20:00:00",\n "v": 518156.79731372\n },\n {\n "c": 740,\n "h": 750,\n "l": 739,\n "o": 745,\n "ts": "2025-10-26T16:00:00",\n "v": 212436.13522709\n },\n {\n "c": 747,\n "h": 752,\n "l": 738,\n "o": 748,\n "ts": "2025-10-26T12:00:00",\n "v": 854948.13492171\n },\n {\n "c": 747,\n "h": 755,\n "l": 731,\n "o": 732,\n "ts": "2025-10-26T08:00:00",\n "v": 823517.97080775\n },\n {\n "c": 729,\n "h": 733,\n "l": 722,\n "o": 724,\n "ts": "2025-10-26T04:00:00",\n "v": 248931.2868469\n },\n {\n "c": 722,\n "h": 743,\n "l": 721,\n "o": 737,\n "ts": "2025-10-26T00:00:00",\n "v": 694604.62313619\n },\n {\n "c": 738,\n "h": 738,\n "l": 737,\n "o": 737,\n "ts": "2025-10-25T20:00:00",\n "v": 26743.90604717\n },\n {\n "c": 739,\n "h": 742,\n "l": 735,\n "o": 738,\n "ts": "2025-10-25T16:00:00",\n "v": 76516.45742134\n },\n {\n "c": 736,\n "h": 739,\n "l": 729,\n "o": 731,\n "ts": "2025-10-25T12:00:00",\n "v": 227215.37969184\n },\n {\n "c": 732,\n "h": 747,\n "l": 730,\n "o": 731,\n "ts": "2025-10-25T08:00:00",\n "v": 307593.65757075\n },\n {\n "c": 731,\n "h": 742,\n "l": 729,\n "o": 735,\n "ts": "2025-10-25T04:00:00",\n "v": 237450.94768947\n },\n {\n "c": 735,\n "h": 748,\n "l": 731,\n "o": 740,\n "ts": "2025-10-25T00:00:00",\n "v": 486759.65959682\n },\n {\n "c": 739,\n "h": 753,\n "l": 726,\n "o": 726,\n "ts": "2025-10-24T20:00:00",\n "v": 319026.45408341\n },\n {\n "c": 725,\n "h": 731,\n "l": 712,\n "o": 720,\n "ts": "2025-10-24T16:00:00",\n "v": 185773.45677241\n },\n {\n "c": 720,\n "h": 751,\n "l": 720,\n "o": 731,\n "ts": "2025-10-24T12:00:00",\n "v": 519356.92531189\n },\n {\n "c": 731,\n "h": 743,\n "l": 722,\n "o": 734,\n "ts": "2025-10-24T08:00:00",\n "v": 692661.48468856\n },\n {\n "c": 734,\n "h": 741,\n "l": 723,\n "o": 727,\n "ts": "2025-10-24T04:00:00",\n "v": 446964.39205812\n },\n {\n "c": 727,\n "h": 738,\n "l": 723,\n "o": 728,\n "ts": "2025-10-24T00:00:00",\n "v": 389045.10840767\n },\n {\n "c": 729,\n "h": 729,\n "l": 716,\n "o": 725,\n "ts": "2025-10-23T20:00:00",\n "v": 104923.45404576\n },\n {\n "c": 729,\n "h": 741,\n "l": 721,\n "o": 728,\n "ts": "2025-10-23T16:00:00",\n "v": 215572.12743844\n },\n {\n "c": 728,\n "h": 734,\n "l": 710,\n "o": 715,\n "ts": "2025-10-23T12:00:00",\n "v": 506494.37295744\n },\n {\n "c": 714,\n "h": 728,\n "l": 714,\n "o": 725,\n "ts": "2025-10-23T08:00:00",\n "v": 246213.12874941\n },\n {\n "c": 726,\n "h": 728,\n "l": 701,\n "o": 702,\n "ts": "2025-10-23T04:00:00",\n "v": 253788.08571271\n },\n {\n "c": 701,\n "h": 710,\n "l": 698,\n "o": 705,\n "ts": "2025-10-23T00:00:00",\n "v": 426690.32766909\n },\n {\n "c": 705,\n "h": 717,\n "l": 690,\n "o": 715,\n "ts": "2025-10-22T20:00:00",\n "v": 630091.61344086\n },\n {\n "c": 714,\n "h": 724,\n "l": 704,\n "o": 724,\n "ts": "2025-10-22T16:00:00",\n "v": 336329.17296451\n },\n {\n "c": 724,\n "h": 745,\n "l": 718,\n "o": 722,\n "ts": "2025-10-22T12:00:00",\n "v": 576293.58422094\n },\n {\n "c": 723,\n "h": 734,\n "l": 705,\n "o": 713,\n "ts": "2025-10-22T08:00:00",\n "v": 657657.53232575\n },\n {\n "c": 713,\n "h": 726,\n "l": 707,\n "o": 723,\n "ts": "2025-10-22T04:00:00",\n "v": 587973.5531593\n },\n {\n "c": 721,\n "h": 747,\n "l": 714,\n "o": 740,\n "ts": "2025-10-22T00:00:00",\n "v": 907864.95208655\n },\n {\n "c": 737,\n "h": 773,\n "l": 732,\n "o": 773,\n "ts": "2025-10-21T20:00:00",\n "v": 809652.29930202\n },\n {\n "c": 775,\n "h": 794,\n "l": 773,\n "o": 791,\n "ts": "2025-10-21T16:00:00",\n "v": 643684.68811606\n },\n {\n "c": 789,\n "h": 794,\n "l": 740,\n "o": 741,\n "ts": "2025-10-21T12:00:00",\n "v": 920519.23369646\n },\n {\n "c": 742,\n "h": 745,\n "l": 722,\n "o": 734,\n "ts": "2025-10-21T08:00:00",\n "v": 372735.9312565\n },\n {\n "c": 735,\n "h": 750,\n "l": 728,\n "o": 749,\n "ts": "2025-10-21T04:00:00",\n "v": 998397.48608415\n },\n {\n "c": 751,\n "h": 780,\n "l": 749,\n "o": 771,\n "ts": "2025-10-21T00:00:00",\n "v": 769748.90460692\n },\n {\n "c": 770,\n "h": 773,\n "l": 764,\n "o": 765,\n "ts": "2025-10-20T20:00:00",\n "v": 212776.93135755\n },\n {\n "c": 764,\n "h": 770,\n "l": 756,\n "o": 768,\n "ts": "2025-10-20T16:00:00",\n "v": 411838.22948082\n },\n {\n "c": 768,\n "h": 784,\n "l": 766,\n "o": 770,\n "ts": "2025-10-20T12:00:00",\n "v": 901728.12935029\n },\n {\n "c": 771,\n "h": 781,\n "l": 767,\n "o": 779,\n "ts": "2025-10-20T08:00:00",\n "v": 791607.73796612\n },\n {\n "c": 778,\n "h": 786,\n "l": 775,\n "o": 784,\n "ts": "2025-10-20T04:00:00",\n "v": 568277.73972311\n },\n {\n "c": 783,\n "h": 784,\n "l": 752,\n "o": 768,\n "ts": "2025-10-20T00:00:00",\n "v": 655918.90489065\n },\n {\n "c": 768,\n "h": 779,\n "l": 764,\n "o": 775,\n "ts": "2025-10-19T20:00:00",\n "v": 447656.40022376\n },\n {\n "c": 770,\n "h": 780,\n "l": 764,\n "o": 772,\n "ts": "2025-10-19T16:00:00",\n "v": 214291.37915375\n },\n {\n "c": 769,\n "h": 774,\n "l": 751,\n "o": 758,\n "ts": "2025-10-19T12:00:00",\n "v": 356304.16947782\n },\n {\n "c": 757,\n "h": 769,\n "l": 733,\n "o": 747,\n "ts": "2025-10-19T08:00:00",\n "v": 800812.71222468\n },\n {\n "c": 745,\n "h": 758,\n "l": 743,\n "o": 757,\n "ts": "2025-10-19T04:00:00",\n "v": 317273.5184022\n },\n {\n "c": 758,\n "h": 760,\n "l": 746,\n "o": 758,\n "ts": "2025-10-19T00:00:00",\n "v": 299928.09132792\n },\n {\n "c": 758,\n "h": 766,\n "l": 754,\n "o": 754,\n "ts": "2025-10-18T20:00:00",\n "v": 181961.38925371\n },\n {\n "c": 754,\n "h": 759,\n "l": 742,\n "o": 754,\n "ts": "2025-10-18T16:00:00",\n "v": 154215.47924193\n },\n {\n "c": 756,\n "h": 771,\n "l": 750,\n "o": 768,\n "ts": "2025-10-18T12:00:00",\n "v": 348318.11056366\n },\n {\n "c": 770,\n "h": 774,\n "l": 764,\n "o": 771,\n "ts": "2025-10-18T08:00:00",\n "v": 350645.28811637\n },\n {\n "c": 771,\n "h": 787,\n "l": 769,\n "o": 775,\n "ts": "2025-10-18T04:00:00",\n "v": 518532.53536163\n },\n {\n "c": 775,\n "h": 785,\n "l": 762,\n "o": 764,\n "ts": "2025-10-18T00:00:00",\n "v": 1062163.29449366\n },\n {\n "c": 764,\n "h": 778,\n "l": 760,\n "o": 761,\n "ts": "2025-10-17T20:00:00",\n "v": 301176.31364577\n },\n {\n "c": 760,\n "h": 774,\n "l": 754,\n "o": 758,\n "ts": "2025-10-17T16:00:00",\n "v": 292663.81741011\n },\n {\n "c": 758,\n "h": 765,\n "l": 739,\n "o": 761,\n "ts": "2025-10-17T12:00:00",\n "v": 769203.40555027\n },\n {\n "c": 761,\n "h": 768,\n "l": 714,\n "o": 724,\n "ts": "2025-10-17T08:00:00",\n "v": 1540231.79314109\n },\n {\n "c": 724,\n "h": 784,\n "l": 719,\n "o": 782,\n "ts": "2025-10-17T04:00:00",\n "v": 1715451.31058032\n },\n {\n "c": 785,\n "h": 799,\n "l": 780,\n "o": 789,\n "ts": "2025-10-17T00:00:00",\n "v": 408337.45477476\n },\n {\n "c": 789,\n "h": 792,\n "l": 768,\n "o": 789,\n "ts": "2025-10-16T20:00:00",\n "v": 748277.04765394\n },\n {\n "c": 790,\n "h": 817,\n "l": 782,\n "o": 802,\n "ts": "2025-10-16T16:00:00",\n "v": 1318472.22128587\n },\n {\n "c": 803,\n "h": 895,\n "l": 801,\n "o": 877,\n "ts": "2025-10-16T12:00:00",\n "v": 4111897.70438975\n },\n {\n "c": 877,\n "h": 896,\n "l": 834,\n "o": 857,\n "ts": "2025-10-16T08:00:00",\n "v": 1682841.43779741\n },\n {\n "c": 856,\n "h": 868,\n "l": 842,\n "o": 842,\n "ts": "2025-10-16T04:00:00",\n "v": 445062.86241789\n },\n {\n "c": 843,\n "h": 861,\n "l": 838,\n "o": 842,\n "ts": "2025-10-16T00:00:00",\n "v": 863818.55734069\n },\n {\n "c": 842,\n "h": 860,\n "l": 836,\n "o": 840,\n "ts": "2025-10-15T20:00:00",\n "v": 494237.33787825\n },\n {\n "c": 838,\n "h": 856,\n "l": 834,\n "o": 851,\n "ts": "2025-10-15T16:00:00",\n "v": 563760.30747256\n },\n {\n "c": 851,\n "h": 884,\n "l": 849,\n "o": 877,\n "ts": "2025-10-15T12:00:00",\n "v": 749209.64358349\n },\n {\n "c": 879,\n "h": 911,\n "l": 873,\n "o": 896,\n "ts": "2025-10-15T08:00:00",\n "v": 591798.60175841\n },\n {\n "c": 896,\n "h": 911,\n "l": 881,\n "o": 889,\n "ts": "2025-10-15T04:00:00",\n "v": 373132.96921814\n },\n {\n "c": 889,\n "h": 902,\n "l": 880,\n "o": 891,\n "ts": "2025-10-15T00:00:00",\n "v": 501102.92163338\n },\n {\n "c": 891,\n "h": 900,\n "l": 882,\n "o": 897,\n "ts": "2025-10-14T20:00:00",\n "v": 351012.63507895\n },\n {\n "c": 895,\n "h": 916,\n "l": 876,\n "o": 899,\n "ts": "2025-10-14T16:00:00",\n "v": 1220351.5400473\n },\n {\n "c": 899,\n "h": 899,\n "l": 844,\n "o": 858,\n "ts": "2025-10-14T12:00:00",\n "v": 1097969.7991528\n },\n {\n "c": 858,\n "h": 870,\n "l": 838,\n "o": 857,\n "ts": "2025-10-14T08:00:00",\n "v": 848242.18929046\n },\n {\n "c": 857,\n "h": 919,\n "l": 837,\n "o": 918,\n "ts": "2025-10-14T04:00:00",\n "v": 1672221.83730921\n },\n {\n "c": 914,\n "h": 944,\n "l": 909,\n "o": 937,\n "ts": "2025-10-14T00:00:00",\n "v": 1036585.86238859\n },\n {\n "c": 937,\n "h": 952,\n "l": 927,\n "o": 933,\n "ts": "2025-10-13T20:00:00",\n "v": 739337.5427432\n },\n {\n "c": 930,\n "h": 933,\n "l": 888,\n "o": 897,\n "ts": "2025-10-13T16:00:00",\n "v": 634906.79294469\n },\n {\n "c": 895,\n "h": 909,\n "l": 873,\n "o": 893,\n "ts": "2025-10-13T12:00:00",\n "v": 2001870.45242697\n },\n {\n "c": 893,\n "h": 920,\n "l": 880,\n "o": 881,\n "ts": "2025-10-13T08:00:00",\n "v": 1869537.29511012\n },\n {\n "c": 880,\n "h": 892,\n "l": 867,\n "o": 872,\n "ts": "2025-10-13T04:00:00",\n "v": 760674.69802463\n },\n {\n "c": 872,\n "h": 889,\n "l": 860,\n "o": 885,\n "ts": "2025-10-13T00:00:00",\n "v": 1267116.47085726\n },\n {\n "c": 886,\n "h": 905,\n "l": 870,\n "o": 890,\n "ts": "2025-10-12T20:00:00",\n "v": 1604565.54608567\n },\n {\n "c": 892,\n "h": 896,\n "l": 840,\n "o": 841,\n "ts": "2025-10-12T16:00:00",\n "v": 1418711.67762275\n },\n {\n "c": 841,\n "h": 841,\n "l": 771,\n "o": 791,\n "ts": "2025-10-12T12:00:00",\n "v": 3104873.10444645\n },\n {\n "c": 792,\n "h": 794,\n "l": 763,\n "o": 787,\n "ts": "2025-10-12T08:00:00",\n "v": 1823785.24653531\n },\n {\n "c": 787,\n "h": 811,\n "l": 776,\n "o": 794,\n "ts": "2025-10-12T04:00:00",\n "v": 2066267.0608807\n },\n {\n "c": 794,\n "h": 828,\n "l": 770,\n "o": 781,\n "ts": "2025-10-12T00:00:00",\n "v": 7668398.14940166\n },\n {\n "c": 781,\n "h": 813,\n "l": 768,\n "o": 809,\n "ts": "2025-10-11T20:00:00",\n "v": 2624960.33747196\n },\n {\n "c": 811,\n "h": 848,\n "l": 805,\n "o": 847,\n "ts": "2025-10-11T16:00:00",\n "v": 1005775.06503084\n },\n {\n "c": 847,\n "h": 858,\n "l": 832,\n "o": 855,\n "ts": "2025-10-11T12:00:00",\n "v": 1494751.56799529\n },\n {\n "c": 856,\n "h": 887,\n "l": 843,\n "o": 848,\n "ts": "2025-10-11T08:00:00",\n "v": 2247854.70695612\n },\n {\n "c": 851,\n "h": 900,\n "l": 845,\n "o": 868,\n "ts": "2025-10-11T04:00:00",\n "v": 1342757.35449726\n },\n {\n "c": 868,\n "h": 927,\n "l": 838,\n "o": 913,\n "ts": "2025-10-11T00:00:00",\n "v": 2210075.50388774\n },\n {\n "c": 913,\n "h": 1129,\n "l": 714,\n "o": 1064,\n "ts": "2025-10-10T20:00:00",\n "v": 6210687.64519341\n },\n {\n "c": 1064,\n "h": 1084,\n "l": 1059,\n "o": 1065,\n "ts": "2025-10-10T16:00:00",\n "v": 683418.77316628\n },\n {\n "c": 1064,\n "h": 1113,\n "l": 1043,\n "o": 1109,\n "ts": "2025-10-10T12:00:00",\n "v": 1629845.0736943\n },\n {\n "c": 1109,\n "h": 1116,\n "l": 1097,\n "o": 1099,\n "ts": "2025-10-10T08:00:00",\n "v": 483817.91618964\n },\n {\n "c": 1099,\n "h": 1139,\n "l": 1095,\n "o": 1135,\n "ts": "2025-10-10T04:00:00",\n "v": 846504.51273515\n },\n {\n "c": 1134,\n "h": 1150,\n "l": 1119,\n "o": 1128,\n "ts": "2025-10-10T00:00:00",\n "v": 1132597.15987798\n },\n {\n "c": 1128,\n "h": 1142,\n "l": 1124,\n "o": 1131,\n "ts": "2025-10-09T20:00:00",\n "v": 200885.78231382\n },\n {\n "c": 1126,\n "h": 1136,\n "l": 1120,\n "o": 1127,\n "ts": "2025-10-09T16:00:00",\n "v": 242225.93059656\n },\n {\n "c": 1127,\n "h": 1155,\n "l": 1124,\n "o": 1132,\n "ts": "2025-10-09T12:00:00",\n "v": 509708.73192896\n },\n {\n "c": 1132,\n "h": 1156,\n "l": 1117,\n "o": 1155,\n "ts": "2025-10-09T08:00:00",\n "v": 1301436.28662384\n },\n {\n "c": 1157,\n "h": 1176,\n "l": 1150,\n "o": 1159,\n "ts": "2025-10-09T04:00:00",\n "v": 524339.53146821\n },\n {\n "c": 1159,\n "h": 1220,\n "l": 1155,\n "o": 1218,\n "ts": "2025-10-09T00:00:00",\n "v": 1522853.61796991\n },\n {\n "c": 1218,\n "h": 1229,\n "l": 1211,\n "o": 1226,\n "ts": "2025-10-08T20:00:00",\n "v": 236266.48894353\n },\n {\n "c": 1226,\n "h": 1247,\n "l": 1219,\n "o": 1221,\n "ts": "2025-10-08T16:00:00",\n "v": 331296.65814495\n },\n {\n "c": 1221,\n "h": 1247,\n "l": 1213,\n "o": 1217,\n "ts": "2025-10-08T12:00:00",\n "v": 590004.923608\n },\n {\n "c": 1219,\n "h": 1248,\n "l": 1212,\n "o": 1226,\n "ts": "2025-10-08T08:00:00",\n "v": 496676.99772736\n },\n {\n "c": 1225,\n "h": 1225,\n "l": 1194,\n "o": 1210,\n "ts": "2025-10-08T04:00:00",\n "v": 590634.20609355\n },\n {\n "c": 1208,\n "h": 1233,\n "l": 1203,\n "o": 1210,\n "ts": "2025-10-08T00:00:00",\n "v": 579318.43917022\n },\n {\n "c": 1211,\n "h": 1247,\n "l": 1203,\n "o": 1219,\n "ts": "2025-10-07T20:00:00",\n "v": 358771.25009198\n },\n {\n "c": 1213,\n "h": 1257,\n "l": 1211,\n "o": 1239,\n "ts": "2025-10-07T16:00:00",\n "v": 430268.03902381\n },\n {\n "c": 1239,\n "h": 1297,\n "l": 1238,\n "o": 1267,\n "ts": "2025-10-07T12:00:00",\n "v": 1641663.61612391\n },\n {\n "c": 1265,\n "h": 1293,\n "l": 1234,\n "o": 1251,\n "ts": "2025-10-07T08:00:00",\n "v": 1462666.12551959\n },\n {\n "c": 1252,\n "h": 1271,\n "l": 1244,\n "o": 1255,\n "ts": "2025-10-07T04:00:00",\n "v": 788954.90523025\n }\n ]\n },\n "orderbook": {\n "market": "KRW-DRIFT",\n "timestamp": 1761963413539,\n "total_ask_size": 261099.31226529,\n "total_bid_size": 186015.18035255,\n "units": [\n {\n "ask_price": 592,\n "ask_size": 1331.68581879,\n "bid_price": 591,\n "bid_size": 5647.71397779\n },\n {\n "ask_price": 593,\n "ask_size": 21156.73209143,\n "bid_price": 590,\n "bid_size": 12417.38270921\n },\n {\n "ask_price": 594,\n "ask_size": 18387.10056947,\n "bid_price": 589,\n "bid_size": 44694.41272597\n },\n {\n "ask_price": 595,\n "ask_size": 15636.81871107,\n "bid_price": 588,\n "bid_size": 11574.65282166\n },\n {\n "ask_price": 596,\n "ask_size": 7380.52770773,\n "bid_price": 587,\n "bid_size": 17847.44382608\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.798476283977866,\n "basis": 13680,\n "lower": 13488.584222175914,\n "position_0to1": 0.2649096615151773,\n "std_mult": 2,\n "upper": 13871.415777824086,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 13590,\n "ts": "2025-11-01T02:15:59.853Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-EGLD",\n "micro": {\n "best_ask": 13610,\n "best_bid": 13590,\n "h1_return": -0.06854009595613433,\n "last_price": 13590,\n "mid": 13600,\n "ob_imbalance_topN": 0.08664027086414453,\n "spread_abs": 20,\n "spread_bps": 14.705882352941176,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 13590,\n "h": 13710,\n "l": 13570,\n "o": 13670,\n "ts": "2025-11-01T00:00:00",\n "v": 2922.84185009\n },\n {\n "c": 13670,\n "h": 13950,\n "l": 13430,\n "o": 13820,\n "ts": "2025-10-31T00:00:00",\n "v": 28852.6719758\n },\n {\n "c": 13820,\n "h": 15620,\n "l": 13270,\n "o": 14430,\n "ts": "2025-10-30T00:00:00",\n "v": 371947.48628016\n },\n {\n "c": 14430,\n "h": 14810,\n "l": 14200,\n "o": 14240,\n "ts": "2025-10-29T00:00:00",\n "v": 19359.89157293\n },\n {\n "c": 14300,\n "h": 15140,\n "l": 14010,\n "o": 14270,\n "ts": "2025-10-28T00:00:00",\n "v": 123580.3210642\n },\n {\n "c": 14290,\n "h": 14950,\n "l": 14180,\n "o": 14760,\n "ts": "2025-10-27T00:00:00",\n "v": 46151.91275776\n },\n {\n "c": 14760,\n "h": 14920,\n "l": 14470,\n "o": 14650,\n "ts": "2025-10-26T00:00:00",\n "v": 23405.05752424\n },\n {\n "c": 14650,\n "h": 14800,\n "l": 14480,\n "o": 14760,\n "ts": "2025-10-25T00:00:00",\n "v": 6987.59315266\n },\n {\n "c": 14790,\n "h": 14940,\n "l": 14470,\n "o": 14680,\n "ts": "2025-10-24T00:00:00",\n "v": 11578.01562753\n },\n {\n "c": 14660,\n "h": 14850,\n "l": 14170,\n "o": 14190,\n "ts": "2025-10-23T00:00:00",\n "v": 15113.53858532\n },\n {\n "c": 14190,\n "h": 14780,\n "l": 13950,\n "o": 14650,\n "ts": "2025-10-22T00:00:00",\n "v": 20656.89987217\n },\n {\n "c": 14660,\n "h": 15450,\n "l": 14420,\n "o": 15040,\n "ts": "2025-10-21T00:00:00",\n "v": 20197.16072087\n },\n {\n "c": 15040,\n "h": 15410,\n "l": 14670,\n "o": 14900,\n "ts": "2025-10-20T00:00:00",\n "v": 21649.85636592\n },\n {\n "c": 14900,\n "h": 15170,\n "l": 14370,\n "o": 14810,\n "ts": "2025-10-19T00:00:00",\n "v": 19994.05071289\n },\n {\n "c": 14820,\n "h": 15040,\n "l": 14600,\n "o": 14620,\n "ts": "2025-10-18T00:00:00",\n "v": 9385.10570251\n },\n {\n "c": 14620,\n "h": 15680,\n "l": 13470,\n "o": 14810,\n "ts": "2025-10-17T00:00:00",\n "v": 120911.00843585\n },\n {\n "c": 14810,\n "h": 15700,\n "l": 14690,\n "o": 15390,\n "ts": "2025-10-16T00:00:00",\n "v": 30151.35793247\n },\n {\n "c": 15390,\n "h": 16440,\n "l": 15230,\n "o": 16070,\n "ts": "2025-10-15T00:00:00",\n "v": 28502.53709062\n },\n {\n "c": 16100,\n "h": 16950,\n "l": 15310,\n "o": 16880,\n "ts": "2025-10-14T00:00:00",\n "v": 48800.02226527\n },\n {\n "c": 16880,\n "h": 17370,\n "l": 15730,\n "o": 16030,\n "ts": "2025-10-13T00:00:00",\n "v": 42454.52213428\n },\n {\n "c": 16080,\n "h": 16270,\n "l": 14420,\n "o": 14750,\n "ts": "2025-10-12T00:00:00",\n "v": 80942.53267895\n },\n {\n "c": 14690,\n "h": 15760,\n "l": 13190,\n "o": 13810,\n "ts": "2025-10-11T00:00:00",\n "v": 297086.14113637\n },\n {\n "c": 13860,\n "h": 19890,\n "l": 13430,\n "o": 19370,\n "ts": "2025-10-10T00:00:00",\n "v": 179861.50936205\n },\n {\n "c": 19360,\n "h": 19550,\n "l": 18730,\n "o": 19490,\n "ts": "2025-10-09T00:00:00",\n "v": 22410.72497958\n },\n {\n "c": 19450,\n "h": 19540,\n "l": 18870,\n "o": 19300,\n "ts": "2025-10-08T00:00:00",\n "v": 29028.83633548\n },\n {\n "c": 19300,\n "h": 20160,\n "l": 19080,\n "o": 19940,\n "ts": "2025-10-07T00:00:00",\n "v": 43288.02457463\n },\n {\n "c": 19960,\n "h": 20290,\n "l": 19370,\n "o": 19450,\n "ts": "2025-10-06T00:00:00",\n "v": 126647.13717343\n },\n {\n "c": 19460,\n "h": 20380,\n "l": 18860,\n "o": 19210,\n "ts": "2025-10-05T00:00:00",\n "v": 70791.31046871\n },\n {\n "c": 19290,\n "h": 20260,\n "l": 19050,\n "o": 20170,\n "ts": "2025-10-04T00:00:00",\n "v": 21977.79588761\n },\n {\n "c": 20170,\n "h": 20490,\n "l": 19710,\n "o": 20070,\n "ts": "2025-10-03T00:00:00",\n "v": 32087.77129202\n },\n {\n "c": 20070,\n "h": 20160,\n "l": 19300,\n "o": 19390,\n "ts": "2025-10-02T00:00:00",\n "v": 39074.44698477\n },\n {\n "c": 19400,\n "h": 19440,\n "l": 18350,\n "o": 18500,\n "ts": "2025-10-01T00:00:00",\n "v": 25273.13145706\n },\n {\n "c": 18470,\n "h": 18940,\n "l": 18010,\n "o": 18870,\n "ts": "2025-09-30T00:00:00",\n "v": 14492.91325868\n },\n {\n "c": 18870,\n "h": 19160,\n "l": 18460,\n "o": 19100,\n "ts": "2025-09-29T00:00:00",\n "v": 23160.68214436\n },\n {\n "c": 19100,\n "h": 19230,\n "l": 18270,\n "o": 18680,\n "ts": "2025-09-28T00:00:00",\n "v": 14628.73496788\n },\n {\n "c": 18680,\n "h": 19250,\n "l": 18520,\n "o": 18820,\n "ts": "2025-09-27T00:00:00",\n "v": 65889.47418277\n },\n {\n "c": 18790,\n "h": 18930,\n "l": 17560,\n "o": 17630,\n "ts": "2025-09-26T00:00:00",\n "v": 53800.37657345\n },\n {\n "c": 17620,\n "h": 18530,\n "l": 17480,\n "o": 18530,\n "ts": "2025-09-25T00:00:00",\n "v": 63891.43268068\n },\n {\n "c": 18520,\n "h": 18890,\n "l": 18050,\n "o": 18340,\n "ts": "2025-09-24T00:00:00",\n "v": 45483.35338129\n },\n {\n "c": 18290,\n "h": 18820,\n "l": 18070,\n "o": 18690,\n "ts": "2025-09-23T00:00:00",\n "v": 44248.82203061\n },\n {\n "c": 18670,\n "h": 20280,\n "l": 18300,\n "o": 20190,\n "ts": "2025-09-22T00:00:00",\n "v": 121958.35218865\n },\n {\n "c": 20150,\n "h": 20500,\n "l": 19600,\n "o": 20000,\n "ts": "2025-09-21T00:00:00",\n "v": 65765.34073697\n },\n {\n "c": 20000,\n "h": 20070,\n "l": 19510,\n "o": 19740,\n "ts": "2025-09-20T00:00:00",\n "v": 35857.65743391\n },\n {\n "c": 19770,\n "h": 20560,\n "l": 19610,\n "o": 20130,\n "ts": "2025-09-19T00:00:00",\n "v": 226627.55267949\n },\n {\n "c": 20130,\n "h": 20770,\n "l": 19500,\n "o": 19970,\n "ts": "2025-09-18T00:00:00",\n "v": 212112.02462181\n },\n {\n "c": 19900,\n "h": 20050,\n "l": 19040,\n "o": 19430,\n "ts": "2025-09-17T00:00:00",\n "v": 51719.24208458\n },\n {\n "c": 19410,\n "h": 19580,\n "l": 19010,\n "o": 19350,\n "ts": "2025-09-16T00:00:00",\n "v": 53996.09842856\n },\n {\n "c": 19350,\n "h": 20770,\n "l": 19080,\n "o": 20510,\n "ts": "2025-09-15T00:00:00",\n "v": 153793.88964049\n },\n {\n "c": 20510,\n "h": 23100,\n "l": 19870,\n "o": 20380,\n "ts": "2025-09-14T00:00:00",\n "v": 780741.55655562\n },\n {\n "c": 20330,\n "h": 20520,\n "l": 19860,\n "o": 20160,\n "ts": "2025-09-13T00:00:00",\n "v": 48691.934649\n },\n {\n "c": 20150,\n "h": 20170,\n "l": 19390,\n "o": 19700,\n "ts": "2025-09-12T00:00:00",\n "v": 25730.04871711\n },\n {\n "c": 19700,\n "h": 19940,\n "l": 19300,\n "o": 19770,\n "ts": "2025-09-11T00:00:00",\n "v": 34786.47629042\n },\n {\n "c": 19770,\n "h": 19860,\n "l": 19420,\n "o": 19570,\n "ts": "2025-09-10T00:00:00",\n "v": 30927.5313515\n },\n {\n "c": 19560,\n "h": 20210,\n "l": 19290,\n "o": 19530,\n "ts": "2025-09-09T00:00:00",\n "v": 25794.85561723\n },\n {\n "c": 19490,\n "h": 19610,\n "l": 19070,\n "o": 19110,\n "ts": "2025-09-08T00:00:00",\n "v": 14785.22377778\n },\n {\n "c": 19110,\n "h": 19360,\n "l": 19060,\n "o": 19100,\n "ts": "2025-09-07T00:00:00",\n "v": 9045.35251659\n },\n {\n "c": 19070,\n "h": 19590,\n "l": 19000,\n "o": 19500,\n "ts": "2025-09-06T00:00:00",\n "v": 11892.31223273\n },\n {\n "c": 19500,\n "h": 19810,\n "l": 19230,\n "o": 19300,\n "ts": "2025-09-05T00:00:00",\n "v": 14513.33975687\n },\n {\n "c": 19310,\n "h": 19560,\n "l": 19060,\n "o": 19480,\n "ts": "2025-09-04T00:00:00",\n "v": 16997.137002\n },\n {\n "c": 19490,\n "h": 19960,\n "l": 19460,\n "o": 19870,\n "ts": "2025-09-03T00:00:00",\n "v": 10241.60608461\n },\n {\n "c": 19820,\n "h": 20050,\n "l": 19380,\n "o": 19380,\n "ts": "2025-09-02T00:00:00",\n "v": 16772.53007693\n },\n {\n "c": 19410,\n "h": 21700,\n "l": 19090,\n "o": 19770,\n "ts": "2025-09-01T00:00:00",\n "v": 116395.13289157\n },\n {\n "c": 19780,\n "h": 20730,\n "l": 19730,\n "o": 20060,\n "ts": "2025-08-31T00:00:00",\n "v": 23353.00278297\n },\n {\n "c": 20090,\n "h": 20410,\n "l": 19750,\n "o": 20240,\n "ts": "2025-08-30T00:00:00",\n "v": 17703.3123028\n },\n {\n "c": 20280,\n "h": 22770,\n "l": 19740,\n "o": 21350,\n "ts": "2025-08-29T00:00:00",\n "v": 143872.13278405\n },\n {\n "c": 21270,\n "h": 21320,\n "l": 20620,\n "o": 20740,\n "ts": "2025-08-28T00:00:00",\n "v": 32206.63416053\n },\n {\n "c": 20740,\n "h": 21360,\n "l": 20650,\n "o": 21080,\n "ts": "2025-08-27T00:00:00",\n "v": 20426.74069384\n },\n {\n "c": 21030,\n "h": 21130,\n "l": 19860,\n "o": 20140,\n "ts": "2025-08-26T00:00:00",\n "v": 21802.31827571\n },\n {\n "c": 20170,\n "h": 22000,\n "l": 19940,\n "o": 21740,\n "ts": "2025-08-25T00:00:00",\n "v": 34547.9027044\n },\n {\n "c": 21760,\n "h": 23000,\n "l": 21320,\n "o": 22090,\n "ts": "2025-08-24T00:00:00",\n "v": 102682.79105001\n },\n {\n "c": 22090,\n "h": 22410,\n "l": 21660,\n "o": 22230,\n "ts": "2025-08-23T00:00:00",\n "v": 20071.92966521\n },\n {\n "c": 22220,\n "h": 22390,\n "l": 19940,\n "o": 20640,\n "ts": "2025-08-22T00:00:00",\n "v": 47799.25543\n },\n {\n "c": 20640,\n "h": 21480,\n "l": 20560,\n "o": 21210,\n "ts": "2025-08-21T00:00:00",\n "v": 23510.57487034\n },\n {\n "c": 21210,\n "h": 21310,\n "l": 20000,\n "o": 20070,\n "ts": "2025-08-20T00:00:00",\n "v": 11406.60678293\n },\n {\n "c": 20040,\n "h": 20950,\n "l": 20000,\n "o": 20640,\n "ts": "2025-08-19T00:00:00",\n "v": 18721.42064808\n },\n {\n "c": 20650,\n "h": 21740,\n "l": 20490,\n "o": 21660,\n "ts": "2025-08-18T00:00:00",\n "v": 19608.85286304\n },\n {\n "c": 21640,\n "h": 22130,\n "l": 21200,\n "o": 21400,\n "ts": "2025-08-17T00:00:00",\n "v": 14397.30432458\n },\n {\n "c": 21390,\n "h": 21440,\n "l": 20750,\n "o": 20870,\n "ts": "2025-08-16T00:00:00",\n "v": 14029.39041047\n },\n {\n "c": 20840,\n "h": 21590,\n "l": 20260,\n "o": 21260,\n "ts": "2025-08-15T00:00:00",\n "v": 46810.63365418\n },\n {\n "c": 21210,\n "h": 23090,\n "l": 20890,\n "o": 22830,\n "ts": "2025-08-14T00:00:00",\n "v": 83024.22413009\n },\n {\n "c": 22830,\n "h": 24830,\n "l": 21940,\n "o": 21990,\n "ts": "2025-08-13T00:00:00",\n "v": 555966.11476079\n },\n {\n "c": 21930,\n "h": 22170,\n "l": 20510,\n "o": 20840,\n "ts": "2025-08-12T00:00:00",\n "v": 29158.52283254\n },\n {\n "c": 20870,\n "h": 22500,\n "l": 20720,\n "o": 22040,\n "ts": "2025-08-11T00:00:00",\n "v": 28187.57262237\n },\n {\n "c": 22090,\n "h": 22700,\n "l": 21350,\n "o": 22250,\n "ts": "2025-08-10T00:00:00",\n "v": 36782.30378995\n },\n {\n "c": 22250,\n "h": 22420,\n "l": 21310,\n "o": 21380,\n "ts": "2025-08-09T00:00:00",\n "v": 30978.40893493\n },\n {\n "c": 21350,\n "h": 21520,\n "l": 20790,\n "o": 21040,\n "ts": "2025-08-08T00:00:00",\n "v": 24674.03573834\n },\n {\n "c": 21030,\n "h": 21240,\n "l": 20140,\n "o": 20210,\n "ts": "2025-08-07T00:00:00",\n "v": 35658.01300406\n },\n {\n "c": 20250,\n "h": 20470,\n "l": 19470,\n "o": 20020,\n "ts": "2025-08-06T00:00:00",\n "v": 11529.68251369\n },\n {\n "c": 20070,\n "h": 20800,\n "l": 19690,\n "o": 20770,\n "ts": "2025-08-05T00:00:00",\n "v": 13585.54132803\n },\n {\n "c": 20770,\n "h": 20840,\n "l": 19970,\n "o": 20050,\n "ts": "2025-08-04T00:00:00",\n "v": 10685.93254631\n },\n {\n "c": 20050,\n "h": 20100,\n "l": 19050,\n "o": 19330,\n "ts": "2025-08-03T00:00:00",\n "v": 12876.08815527\n },\n {\n "c": 19330,\n "h": 19740,\n "l": 18980,\n "o": 19450,\n "ts": "2025-08-02T00:00:00",\n "v": 8609.2680958\n },\n {\n "c": 19450,\n "h": 20100,\n "l": 19050,\n "o": 19940,\n "ts": "2025-08-01T00:00:00",\n "v": 30357.74627718\n },\n {\n "c": 19920,\n "h": 21300,\n "l": 19870,\n "o": 20920,\n "ts": "2025-07-31T00:00:00",\n "v": 23490.32595852\n },\n {\n "c": 20900,\n "h": 21170,\n "l": 20100,\n "o": 21170,\n "ts": "2025-07-30T00:00:00",\n "v": 27147.51883321\n },\n {\n "c": 21190,\n "h": 22220,\n "l": 20950,\n "o": 21710,\n "ts": "2025-07-29T00:00:00",\n "v": 32382.27630913\n },\n {\n "c": 21640,\n "h": 23460,\n "l": 21550,\n "o": 23110,\n "ts": "2025-07-28T00:00:00",\n "v": 43650.06438378\n },\n {\n "c": 23110,\n "h": 23900,\n "l": 22310,\n "o": 22360,\n "ts": "2025-07-27T00:00:00",\n "v": 179054.72666279\n },\n {\n "c": 22360,\n "h": 22700,\n "l": 22100,\n "o": 22280,\n "ts": "2025-07-26T00:00:00",\n "v": 15925.4813945\n },\n {\n "c": 22320,\n "h": 22450,\n "l": 21230,\n "o": 21820,\n "ts": "2025-07-25T00:00:00",\n "v": 35129.65638254\n },\n {\n "c": 21760,\n "h": 23250,\n "l": 21150,\n "o": 22830,\n "ts": "2025-07-24T00:00:00",\n "v": 69116.01022201\n },\n {\n "c": 22780,\n "h": 25120,\n "l": 22140,\n "o": 24620,\n "ts": "2025-07-23T00:00:00",\n "v": 72408.7541719\n },\n {\n "c": 24680,\n "h": 24700,\n "l": 22830,\n "o": 24360,\n "ts": "2025-07-22T00:00:00",\n "v": 57194.32199414\n },\n {\n "c": 24350,\n "h": 25000,\n "l": 23590,\n "o": 23960,\n "ts": "2025-07-21T00:00:00",\n "v": 74691.85090437\n },\n {\n "c": 23990,\n "h": 24450,\n "l": 23160,\n "o": 23380,\n "ts": "2025-07-20T00:00:00",\n "v": 56066.38670468\n },\n {\n "c": 23320,\n "h": 23500,\n "l": 22250,\n "o": 22800,\n "ts": "2025-07-19T00:00:00",\n "v": 48992.26349672\n },\n {\n "c": 22800,\n "h": 24200,\n "l": 22330,\n "o": 22790,\n "ts": "2025-07-18T00:00:00",\n "v": 101817.93113694\n },\n {\n "c": 22790,\n "h": 22830,\n "l": 21810,\n "o": 22330,\n "ts": "2025-07-17T00:00:00",\n "v": 62968.92184438\n },\n {\n "c": 22280,\n "h": 22960,\n "l": 21260,\n "o": 21600,\n "ts": "2025-07-16T00:00:00",\n "v": 92552.02954739\n },\n {\n "c": 21560,\n "h": 21610,\n "l": 20120,\n "o": 21010,\n "ts": "2025-07-15T00:00:00",\n "v": 59294.96269103\n },\n {\n "c": 21040,\n "h": 22060,\n "l": 20680,\n "o": 21180,\n "ts": "2025-07-14T00:00:00",\n "v": 102895.78847997\n },\n {\n "c": 21190,\n "h": 21580,\n "l": 20630,\n "o": 20780,\n "ts": "2025-07-13T00:00:00",\n "v": 92469.95853872\n },\n {\n "c": 20780,\n "h": 21000,\n "l": 20050,\n "o": 20430,\n "ts": "2025-07-12T00:00:00",\n "v": 49079.02014596\n },\n {\n "c": 20460,\n "h": 21360,\n "l": 19980,\n "o": 20420,\n "ts": "2025-07-11T00:00:00",\n "v": 141559.37177358\n },\n {\n "c": 20420,\n "h": 20550,\n "l": 19110,\n "o": 19330,\n "ts": "2025-07-10T00:00:00",\n "v": 45771.49703826\n },\n {\n "c": 19340,\n "h": 19470,\n "l": 18420,\n "o": 18600,\n "ts": "2025-07-09T00:00:00",\n "v": 13475.41177343\n },\n {\n "c": 18600,\n "h": 18670,\n "l": 17930,\n "o": 18200,\n "ts": "2025-07-08T00:00:00",\n "v": 16738.92769207\n },\n {\n "c": 18240,\n "h": 18370,\n "l": 18020,\n "o": 18240,\n "ts": "2025-07-07T00:00:00",\n "v": 13974.52042991\n },\n {\n "c": 18240,\n "h": 18520,\n "l": 17960,\n "o": 18170,\n "ts": "2025-07-06T00:00:00",\n "v": 9729.70359822\n },\n {\n "c": 18170,\n "h": 18400,\n "l": 17890,\n "o": 18260,\n "ts": "2025-07-05T00:00:00",\n "v": 12262.53114741\n },\n {\n "c": 18240,\n "h": 19230,\n "l": 18050,\n "o": 19150,\n "ts": "2025-07-04T00:00:00",\n "v": 27808.4953569\n },\n {\n "c": 19170,\n "h": 19380,\n "l": 18870,\n "o": 19270,\n "ts": "2025-07-03T00:00:00",\n "v": 20863.78423275\n },\n {\n "c": 19260,\n "h": 19430,\n "l": 17700,\n "o": 17770,\n "ts": "2025-07-02T00:00:00",\n "v": 27891.75757137\n },\n {\n "c": 17770,\n "h": 18440,\n "l": 17660,\n "o": 18370,\n "ts": "2025-07-01T00:00:00",\n "v": 14958.19945443\n },\n {\n "c": 18390,\n "h": 19540,\n "l": 18360,\n "o": 19060,\n "ts": "2025-06-30T00:00:00",\n "v": 58833.68948819\n },\n {\n "c": 19070,\n "h": 19240,\n "l": 18300,\n "o": 18510,\n "ts": "2025-06-29T00:00:00",\n "v": 12685.18209257\n },\n {\n "c": 18460,\n "h": 18580,\n "l": 17850,\n "o": 17950,\n "ts": "2025-06-28T00:00:00",\n "v": 16238.54486242\n },\n {\n "c": 17950,\n "h": 18120,\n "l": 17570,\n "o": 17880,\n "ts": "2025-06-27T00:00:00",\n "v": 24000.35085013\n },\n {\n "c": 17880,\n "h": 18750,\n "l": 17760,\n "o": 18230,\n "ts": "2025-06-26T00:00:00",\n "v": 16711.01026381\n },\n {\n "c": 18250,\n "h": 18980,\n "l": 18160,\n "o": 18920,\n "ts": "2025-06-25T00:00:00",\n "v": 16216.82840732\n },\n {\n "c": 18920,\n "h": 19230,\n "l": 18500,\n "o": 18740,\n "ts": "2025-06-24T00:00:00",\n "v": 18769.43287484\n },\n {\n "c": 18760,\n "h": 18900,\n "l": 16760,\n "o": 16800,\n "ts": "2025-06-23T00:00:00",\n "v": 41936.46421266\n },\n {\n "c": 16750,\n "h": 17870,\n "l": 16000,\n "o": 17690,\n "ts": "2025-06-22T00:00:00",\n "v": 75699.80698503\n },\n {\n "c": 17640,\n "h": 18830,\n "l": 17320,\n "o": 18420,\n "ts": "2025-06-21T00:00:00",\n "v": 33415.59360072\n },\n {\n "c": 18450,\n "h": 19380,\n "l": 18110,\n "o": 18890,\n "ts": "2025-06-20T00:00:00",\n "v": 17431.22944727\n },\n {\n "c": 18930,\n "h": 19320,\n "l": 18740,\n "o": 19120,\n "ts": "2025-06-19T00:00:00",\n "v": 10710.57363387\n },\n {\n "c": 19120,\n "h": 19200,\n "l": 18400,\n "o": 18870,\n "ts": "2025-06-18T00:00:00",\n "v": 26617.98922826\n },\n {\n "c": 18870,\n "h": 19670,\n "l": 18410,\n "o": 19520,\n "ts": "2025-06-17T00:00:00",\n "v": 20885.22292328\n },\n {\n "c": 19480,\n "h": 20170,\n "l": 19070,\n "o": 19290,\n "ts": "2025-06-16T00:00:00",\n "v": 25175.963661\n },\n {\n "c": 19290,\n "h": 19470,\n "l": 18950,\n "o": 19330,\n "ts": "2025-06-15T00:00:00",\n "v": 10536.95583284\n },\n {\n "c": 19400,\n "h": 19560,\n "l": 19040,\n "o": 19560,\n "ts": "2025-06-14T00:00:00",\n "v": 8630.13447457\n },\n {\n "c": 19560,\n "h": 19870,\n "l": 18630,\n "o": 19760,\n "ts": "2025-06-13T00:00:00",\n "v": 50182.12624652\n },\n {\n "c": 19800,\n "h": 21240,\n "l": 19680,\n "o": 21240,\n "ts": "2025-06-12T00:00:00",\n "v": 34667.63013572\n },\n {\n "c": 21280,\n "h": 22220,\n "l": 21100,\n "o": 22150,\n "ts": "2025-06-11T00:00:00",\n "v": 26789.38699497\n },\n {\n "c": 22150,\n "h": 22250,\n "l": 21260,\n "o": 21500,\n "ts": "2025-06-10T00:00:00",\n "v": 40479.95756264\n },\n {\n "c": 21520,\n "h": 21550,\n "l": 20460,\n "o": 20900,\n "ts": "2025-06-09T00:00:00",\n "v": 25101.4299959\n },\n {\n "c": 20860,\n "h": 21360,\n "l": 20740,\n "o": 21360,\n "ts": "2025-06-08T00:00:00",\n "v": 15448.16047913\n },\n {\n "c": 21410,\n "h": 21520,\n "l": 20780,\n "o": 20830,\n "ts": "2025-06-07T00:00:00",\n "v": 10316.06887885\n },\n {\n "c": 20830,\n "h": 21280,\n "l": 20010,\n "o": 20130,\n "ts": "2025-06-06T00:00:00",\n "v": 23724.59187395\n },\n {\n "c": 20120,\n "h": 21940,\n "l": 20010,\n "o": 21590,\n "ts": "2025-06-05T00:00:00",\n "v": 34727.23475864\n }\n ],\n "h1": [\n {\n "c": 13590,\n "h": 13640,\n "l": 13590,\n "o": 13640,\n "ts": "2025-11-01T02:00:00",\n "v": 57.51367571\n },\n {\n "c": 13630,\n "h": 13710,\n "l": 13600,\n "o": 13690,\n "ts": "2025-11-01T01:00:00",\n "v": 1701.37164003\n },\n {\n "c": 13650,\n "h": 13670,\n "l": 13570,\n "o": 13670,\n "ts": "2025-11-01T00:00:00",\n "v": 1163.95653435\n },\n {\n "c": 13670,\n "h": 13670,\n "l": 13650,\n "o": 13670,\n "ts": "2025-10-31T23:00:00",\n "v": 32.16753783\n },\n {\n "c": 13670,\n "h": 13670,\n "l": 13610,\n "o": 13640,\n "ts": "2025-10-31T22:00:00",\n "v": 183.14402465\n },\n {\n "c": 13620,\n "h": 13620,\n "l": 13570,\n "o": 13620,\n "ts": "2025-10-31T21:00:00",\n "v": 61.46121514\n },\n {\n "c": 13590,\n "h": 13750,\n "l": 13590,\n "o": 13750,\n "ts": "2025-10-31T20:00:00",\n "v": 444.66507376\n },\n {\n "c": 13740,\n "h": 13750,\n "l": 13520,\n "o": 13520,\n "ts": "2025-10-31T19:00:00",\n "v": 89.30559994\n },\n {\n "c": 13560,\n "h": 13630,\n "l": 13470,\n "o": 13590,\n "ts": "2025-10-31T18:00:00",\n "v": 206.48265224\n },\n {\n "c": 13520,\n "h": 13580,\n "l": 13430,\n "o": 13460,\n "ts": "2025-10-31T17:00:00",\n "v": 689.95690154\n },\n {\n "c": 13490,\n "h": 13740,\n "l": 13490,\n "o": 13740,\n "ts": "2025-10-31T16:00:00",\n "v": 1153.42415158\n },\n {\n "c": 13770,\n "h": 13890,\n "l": 13740,\n "o": 13840,\n "ts": "2025-10-31T15:00:00",\n "v": 604.99717586\n },\n {\n "c": 13760,\n "h": 13790,\n "l": 13730,\n "o": 13780,\n "ts": "2025-10-31T14:00:00",\n "v": 841.51102348\n },\n {\n "c": 13790,\n "h": 13860,\n "l": 13770,\n "o": 13780,\n "ts": "2025-10-31T13:00:00",\n "v": 292.1161687\n },\n {\n "c": 13820,\n "h": 13910,\n "l": 13770,\n "o": 13820,\n "ts": "2025-10-31T12:00:00",\n "v": 1464.69374327\n },\n {\n "c": 13830,\n "h": 13830,\n "l": 13620,\n "o": 13640,\n "ts": "2025-10-31T11:00:00",\n "v": 927.88731744\n },\n {\n "c": 13680,\n "h": 13730,\n "l": 13650,\n "o": 13710,\n "ts": "2025-10-31T10:00:00",\n "v": 501.14838858\n },\n {\n "c": 13730,\n "h": 13760,\n "l": 13650,\n "o": 13760,\n "ts": "2025-10-31T09:00:00",\n "v": 382.11460834\n },\n {\n "c": 13760,\n "h": 13760,\n "l": 13660,\n "o": 13730,\n "ts": "2025-10-31T08:00:00",\n "v": 490.82309663\n },\n {\n "c": 13730,\n "h": 13760,\n "l": 13690,\n "o": 13750,\n "ts": "2025-10-31T07:00:00",\n "v": 283.64491557\n },\n {\n "c": 13750,\n "h": 13790,\n "l": 13730,\n "o": 13770,\n "ts": "2025-10-31T06:00:00",\n "v": 579.29214043\n },\n {\n "c": 13730,\n "h": 13830,\n "l": 13730,\n "o": 13760,\n "ts": "2025-10-31T05:00:00",\n "v": 1484.80188557\n },\n {\n "c": 13790,\n "h": 13880,\n "l": 13770,\n "o": 13800,\n "ts": "2025-10-31T04:00:00",\n "v": 8443.86868925\n },\n {\n "c": 13720,\n "h": 13760,\n "l": 13690,\n "o": 13720,\n "ts": "2025-10-31T03:00:00",\n "v": 3179.46898976\n },\n {\n "c": 13730,\n "h": 13810,\n "l": 13710,\n "o": 13810,\n "ts": "2025-10-31T02:00:00",\n "v": 4841.12479752\n },\n {\n "c": 13820,\n "h": 13950,\n "l": 13820,\n "o": 13870,\n "ts": "2025-10-31T01:00:00",\n "v": 861.17081162\n },\n {\n "c": 13880,\n "h": 13910,\n "l": 13790,\n "o": 13820,\n "ts": "2025-10-31T00:00:00",\n "v": 813.4010671\n },\n {\n "c": 13820,\n "h": 13850,\n "l": 13770,\n "o": 13810,\n "ts": "2025-10-30T23:00:00",\n "v": 895.88900867\n },\n {\n "c": 13780,\n "h": 13800,\n "l": 13660,\n "o": 13680,\n "ts": "2025-10-30T22:00:00",\n "v": 400.26122916\n },\n {\n "c": 13680,\n "h": 13730,\n "l": 13580,\n "o": 13640,\n "ts": "2025-10-30T21:00:00",\n "v": 708.47273859\n },\n {\n "c": 13620,\n "h": 13620,\n "l": 13360,\n "o": 13360,\n "ts": "2025-10-30T20:00:00",\n "v": 1361.02961743\n },\n {\n "c": 13340,\n "h": 13430,\n "l": 13270,\n "o": 13400,\n "ts": "2025-10-30T19:00:00",\n "v": 1713.05127136\n },\n {\n "c": 13400,\n "h": 13520,\n "l": 13350,\n "o": 13520,\n "ts": "2025-10-30T18:00:00",\n "v": 615.61946913\n },\n {\n "c": 13500,\n "h": 13760,\n "l": 13390,\n "o": 13750,\n "ts": "2025-10-30T17:00:00",\n "v": 4431.97472443\n },\n {\n "c": 13730,\n "h": 13830,\n "l": 13680,\n "o": 13710,\n "ts": "2025-10-30T16:00:00",\n "v": 380.80515689\n },\n {\n "c": 13760,\n "h": 13810,\n "l": 13690,\n "o": 13810,\n "ts": "2025-10-30T15:00:00",\n "v": 1765.86113825\n },\n {\n "c": 13810,\n "h": 13900,\n "l": 13760,\n "o": 13820,\n "ts": "2025-10-30T14:00:00",\n "v": 2538.78446558\n },\n {\n "c": 13840,\n "h": 14050,\n "l": 13680,\n "o": 14020,\n "ts": "2025-10-30T13:00:00",\n "v": 4135.12908989\n },\n {\n "c": 14040,\n "h": 14140,\n "l": 13890,\n "o": 14140,\n "ts": "2025-10-30T12:00:00",\n "v": 3568.58228475\n },\n {\n "c": 14130,\n "h": 14210,\n "l": 14120,\n "o": 14140,\n "ts": "2025-10-30T11:00:00",\n "v": 1248.32933875\n },\n {\n "c": 14150,\n "h": 14280,\n "l": 14070,\n "o": 14180,\n "ts": "2025-10-30T10:00:00",\n "v": 733.87543267\n },\n {\n "c": 14190,\n "h": 14310,\n "l": 14160,\n "o": 14310,\n "ts": "2025-10-30T09:00:00",\n "v": 2911.15822035\n },\n {\n "c": 14350,\n "h": 14410,\n "l": 14270,\n "o": 14410,\n "ts": "2025-10-30T08:00:00",\n "v": 899.58770525\n },\n {\n "c": 14410,\n "h": 14480,\n "l": 14360,\n "o": 14370,\n "ts": "2025-10-30T07:00:00",\n "v": 929.50327578\n },\n {\n "c": 14410,\n "h": 14410,\n "l": 14240,\n "o": 14350,\n "ts": "2025-10-30T06:00:00",\n "v": 321.4696463\n },\n {\n "c": 14340,\n "h": 14400,\n "l": 14050,\n "o": 14120,\n "ts": "2025-10-30T05:00:00",\n "v": 4682.5959157\n },\n {\n "c": 14170,\n "h": 14440,\n "l": 13990,\n "o": 14440,\n "ts": "2025-10-30T04:00:00",\n "v": 14027.85395059\n },\n {\n "c": 14410,\n "h": 14490,\n "l": 14370,\n "o": 14370,\n "ts": "2025-10-30T03:00:00",\n "v": 4628.84232466\n },\n {\n "c": 14370,\n "h": 14460,\n "l": 14310,\n "o": 14330,\n "ts": "2025-10-30T02:00:00",\n "v": 4308.68022856\n },\n {\n "c": 14350,\n "h": 14460,\n "l": 14230,\n "o": 14460,\n "ts": "2025-10-30T01:00:00",\n "v": 11636.1626495\n },\n {\n "c": 14460,\n "h": 15620,\n "l": 14010,\n "o": 14430,\n "ts": "2025-10-30T00:00:00",\n "v": 303103.96739792\n },\n {\n "c": 14430,\n "h": 14560,\n "l": 14360,\n "o": 14550,\n "ts": "2025-10-29T23:00:00",\n "v": 1827.78634065\n },\n {\n "c": 14540,\n "h": 14680,\n "l": 14530,\n "o": 14670,\n "ts": "2025-10-29T22:00:00",\n "v": 219.87778762\n },\n {\n "c": 14680,\n "h": 14750,\n "l": 14620,\n "o": 14690,\n "ts": "2025-10-29T21:00:00",\n "v": 132.38682438\n },\n {\n "c": 14740,\n "h": 14810,\n "l": 14680,\n "o": 14720,\n "ts": "2025-10-29T20:00:00",\n "v": 919.92077216\n },\n {\n "c": 14680,\n "h": 14730,\n "l": 14490,\n "o": 14630,\n "ts": "2025-10-29T19:00:00",\n "v": 1275.11505397\n },\n {\n "c": 14580,\n "h": 14780,\n "l": 14290,\n "o": 14670,\n "ts": "2025-10-29T18:00:00",\n "v": 4398.18709456\n },\n {\n "c": 14640,\n "h": 14640,\n "l": 14390,\n "o": 14400,\n "ts": "2025-10-29T17:00:00",\n "v": 947.84081326\n },\n {\n "c": 14370,\n "h": 14370,\n "l": 14250,\n "o": 14290,\n "ts": "2025-10-29T16:00:00",\n "v": 497.52635338\n },\n {\n "c": 14320,\n "h": 14410,\n "l": 14250,\n "o": 14410,\n "ts": "2025-10-29T15:00:00",\n "v": 932.24807025\n },\n {\n "c": 14450,\n "h": 14450,\n "l": 14340,\n "o": 14390,\n "ts": "2025-10-29T14:00:00",\n "v": 706.36433623\n },\n {\n "c": 14420,\n "h": 14440,\n "l": 14330,\n "o": 14330,\n "ts": "2025-10-29T13:00:00",\n "v": 359.13106174\n },\n {\n "c": 14400,\n "h": 14410,\n "l": 14330,\n "o": 14410,\n "ts": "2025-10-29T12:00:00",\n "v": 44.86442118\n },\n {\n "c": 14410,\n "h": 14410,\n "l": 14340,\n "o": 14340,\n "ts": "2025-10-29T11:00:00",\n "v": 724.06070821\n },\n {\n "c": 14350,\n "h": 14350,\n "l": 14260,\n "o": 14300,\n "ts": "2025-10-29T10:00:00",\n "v": 390.4799233\n },\n {\n "c": 14300,\n "h": 14310,\n "l": 14210,\n "o": 14210,\n "ts": "2025-10-29T09:00:00",\n "v": 87.49104138\n },\n {\n "c": 14200,\n "h": 14240,\n "l": 14200,\n "o": 14220,\n "ts": "2025-10-29T08:00:00",\n "v": 1703.75579964\n },\n {\n "c": 14300,\n "h": 14350,\n "l": 14250,\n "o": 14330,\n "ts": "2025-10-29T07:00:00",\n "v": 698.05555369\n },\n {\n "c": 14310,\n "h": 14320,\n "l": 14280,\n "o": 14320,\n "ts": "2025-10-29T06:00:00",\n "v": 263.12386631\n },\n {\n "c": 14280,\n "h": 14350,\n "l": 14270,\n "o": 14320,\n "ts": "2025-10-29T05:00:00",\n "v": 262.80139469\n },\n {\n "c": 14320,\n "h": 14340,\n "l": 14250,\n "o": 14270,\n "ts": "2025-10-29T04:00:00",\n "v": 603.05870251\n },\n {\n "c": 14270,\n "h": 14310,\n "l": 14230,\n "o": 14300,\n "ts": "2025-10-29T03:00:00",\n "v": 863.08051069\n },\n {\n "c": 14310,\n "h": 14370,\n "l": 14310,\n "o": 14330,\n "ts": "2025-10-29T02:00:00",\n "v": 299.58659592\n },\n {\n "c": 14400,\n "h": 14400,\n "l": 14290,\n "o": 14300,\n "ts": "2025-10-29T01:00:00",\n "v": 116.03434386\n },\n {\n "c": 14280,\n "h": 14360,\n "l": 14240,\n "o": 14240,\n "ts": "2025-10-29T00:00:00",\n "v": 1087.11420335\n },\n {\n "c": 14300,\n "h": 14320,\n "l": 14230,\n "o": 14280,\n "ts": "2025-10-28T23:00:00",\n "v": 458.91092591\n },\n {\n "c": 14320,\n "h": 14320,\n "l": 14100,\n "o": 14210,\n "ts": "2025-10-28T22:00:00",\n "v": 343.06448013\n },\n {\n "c": 14160,\n "h": 14290,\n "l": 14010,\n "o": 14150,\n "ts": "2025-10-28T21:00:00",\n "v": 1610.91541879\n },\n {\n "c": 14150,\n "h": 14310,\n "l": 14090,\n "o": 14270,\n "ts": "2025-10-28T20:00:00",\n "v": 3001.01404789\n },\n {\n "c": 14290,\n "h": 14430,\n "l": 14240,\n "o": 14430,\n "ts": "2025-10-28T19:00:00",\n "v": 1711.1710133\n },\n {\n "c": 14450,\n "h": 14560,\n "l": 14410,\n "o": 14510,\n "ts": "2025-10-28T18:00:00",\n "v": 1416.47570451\n },\n {\n "c": 14590,\n "h": 14630,\n "l": 14510,\n "o": 14630,\n "ts": "2025-10-28T17:00:00",\n "v": 131.10721331\n },\n {\n "c": 14630,\n "h": 14630,\n "l": 14520,\n "o": 14600,\n "ts": "2025-10-28T16:00:00",\n "v": 2423.6389893\n },\n {\n "c": 14570,\n "h": 14650,\n "l": 14470,\n "o": 14620,\n "ts": "2025-10-28T15:00:00",\n "v": 1867.72733466\n },\n {\n "c": 14640,\n "h": 14700,\n "l": 14360,\n "o": 14650,\n "ts": "2025-10-28T14:00:00",\n "v": 4181.7855702\n },\n {\n "c": 14650,\n "h": 14780,\n "l": 14630,\n "o": 14680,\n "ts": "2025-10-28T13:00:00",\n "v": 4453.65862728\n },\n {\n "c": 14680,\n "h": 14720,\n "l": 14540,\n "o": 14540,\n "ts": "2025-10-28T12:00:00",\n "v": 1920.55537029\n },\n {\n "c": 14460,\n "h": 14590,\n "l": 14460,\n "o": 14460,\n "ts": "2025-10-28T11:00:00",\n "v": 1233.27836517\n },\n {\n "c": 14480,\n "h": 14480,\n "l": 14410,\n "o": 14450,\n "ts": "2025-10-28T10:00:00",\n "v": 535.8177538\n },\n {\n "c": 14500,\n "h": 14500,\n "l": 14350,\n "o": 14460,\n "ts": "2025-10-28T09:00:00",\n "v": 1066.37433954\n },\n {\n "c": 14470,\n "h": 14540,\n "l": 14390,\n "o": 14450,\n "ts": "2025-10-28T08:00:00",\n "v": 1655.39613912\n },\n {\n "c": 14450,\n "h": 14840,\n "l": 14400,\n "o": 14820,\n "ts": "2025-10-28T07:00:00",\n "v": 6959.57350296\n },\n {\n "c": 14820,\n "h": 14840,\n "l": 14310,\n "o": 14310,\n "ts": "2025-10-28T06:00:00",\n "v": 8148.14812224\n },\n {\n "c": 14330,\n "h": 14580,\n "l": 14290,\n "o": 14580,\n "ts": "2025-10-28T05:00:00",\n "v": 8316.21430301\n },\n {\n "c": 14530,\n "h": 14600,\n "l": 14360,\n "o": 14470,\n "ts": "2025-10-28T04:00:00",\n "v": 9577.2551012\n },\n {\n "c": 14510,\n "h": 14690,\n "l": 14460,\n "o": 14690,\n "ts": "2025-10-28T03:00:00",\n "v": 12875.19830399\n },\n {\n "c": 14670,\n "h": 15140,\n "l": 14330,\n "o": 14330,\n "ts": "2025-10-28T02:00:00",\n "v": 48248.73152795\n },\n {\n "c": 14340,\n "h": 14350,\n "l": 14250,\n "o": 14250,\n "ts": "2025-10-28T01:00:00",\n "v": 417.62244022\n },\n {\n "c": 14240,\n "h": 14300,\n "l": 14150,\n "o": 14270,\n "ts": "2025-10-28T00:00:00",\n "v": 1026.68646943\n },\n {\n "c": 14290,\n "h": 14370,\n "l": 14180,\n "o": 14370,\n "ts": "2025-10-27T23:00:00",\n "v": 1513.20207814\n },\n {\n "c": 14370,\n "h": 14500,\n "l": 14330,\n "o": 14500,\n "ts": "2025-10-27T22:00:00",\n "v": 1009.65784941\n },\n {\n "c": 14500,\n "h": 14530,\n "l": 14400,\n "o": 14420,\n "ts": "2025-10-27T21:00:00",\n "v": 343.0919548\n },\n {\n "c": 14420,\n "h": 14520,\n "l": 14420,\n "o": 14510,\n "ts": "2025-10-27T20:00:00",\n "v": 235.853521\n },\n {\n "c": 14500,\n "h": 14600,\n "l": 14500,\n "o": 14570,\n "ts": "2025-10-27T19:00:00",\n "v": 1117.21022302\n },\n {\n "c": 14630,\n "h": 14640,\n "l": 14570,\n "o": 14590,\n "ts": "2025-10-27T18:00:00",\n "v": 76.23139212\n },\n {\n "c": 14630,\n "h": 14650,\n "l": 14570,\n "o": 14620,\n "ts": "2025-10-27T17:00:00",\n "v": 152.61805002\n },\n {\n "c": 14640,\n "h": 14640,\n "l": 14440,\n "o": 14440,\n "ts": "2025-10-27T16:00:00",\n "v": 110.28399192\n },\n {\n "c": 14440,\n "h": 14500,\n "l": 14410,\n "o": 14420,\n "ts": "2025-10-27T15:00:00",\n "v": 480.72216467\n },\n {\n "c": 14380,\n "h": 14400,\n "l": 14320,\n "o": 14370,\n "ts": "2025-10-27T14:00:00",\n "v": 374.14398926\n },\n {\n "c": 14430,\n "h": 14460,\n "l": 14290,\n "o": 14430,\n "ts": "2025-10-27T13:00:00",\n "v": 1679.89101393\n },\n {\n "c": 14460,\n "h": 14570,\n "l": 14420,\n "o": 14570,\n "ts": "2025-10-27T12:00:00",\n "v": 759.45376277\n },\n {\n "c": 14620,\n "h": 14620,\n "l": 14490,\n "o": 14530,\n "ts": "2025-10-27T11:00:00",\n "v": 583.07943325\n },\n {\n "c": 14520,\n "h": 14580,\n "l": 14490,\n "o": 14550,\n "ts": "2025-10-27T10:00:00",\n "v": 52.77456386\n },\n {\n "c": 14500,\n "h": 14600,\n "l": 14460,\n "o": 14600,\n "ts": "2025-10-27T09:00:00",\n "v": 6352.79214966\n },\n {\n "c": 14600,\n "h": 14780,\n "l": 14580,\n "o": 14710,\n "ts": "2025-10-27T08:00:00",\n "v": 3035.99975899\n },\n {\n "c": 14710,\n "h": 14830,\n "l": 14620,\n "o": 14830,\n "ts": "2025-10-27T07:00:00",\n "v": 3736.40297753\n },\n {\n "c": 14830,\n "h": 14890,\n "l": 14750,\n "o": 14840,\n "ts": "2025-10-27T06:00:00",\n "v": 1379.64218979\n },\n {\n "c": 14860,\n "h": 14950,\n "l": 14810,\n "o": 14810,\n "ts": "2025-10-27T05:00:00",\n "v": 2796.47835837\n },\n {\n "c": 14850,\n "h": 14850,\n "l": 14790,\n "o": 14800,\n "ts": "2025-10-27T04:00:00",\n "v": 1181.96329855\n },\n {\n "c": 14810,\n "h": 14930,\n "l": 14780,\n "o": 14930,\n "ts": "2025-10-27T03:00:00",\n "v": 4328.28346696\n },\n {\n "c": 14930,\n "h": 14940,\n "l": 14820,\n "o": 14920,\n "ts": "2025-10-27T02:00:00",\n "v": 1634.80530365\n },\n {\n "c": 14920,\n "h": 14920,\n "l": 14800,\n "o": 14800,\n "ts": "2025-10-27T01:00:00",\n "v": 5120.30028701\n },\n {\n "c": 14800,\n "h": 14880,\n "l": 14620,\n "o": 14760,\n "ts": "2025-10-27T00:00:00",\n "v": 8097.03097908\n },\n {\n "c": 14760,\n "h": 14900,\n "l": 14730,\n "o": 14900,\n "ts": "2025-10-26T23:00:00",\n "v": 1750.90420429\n },\n {\n "c": 14900,\n "h": 14920,\n "l": 14720,\n "o": 14720,\n "ts": "2025-10-26T22:00:00",\n "v": 4643.35257345\n },\n {\n "c": 14710,\n "h": 14710,\n "l": 14620,\n "o": 14640,\n "ts": "2025-10-26T21:00:00",\n "v": 108.32483342\n },\n {\n "c": 14630,\n "h": 14660,\n "l": 14600,\n "o": 14650,\n "ts": "2025-10-26T20:00:00",\n "v": 382.35529703\n },\n {\n "c": 14650,\n "h": 14680,\n "l": 14630,\n "o": 14670,\n "ts": "2025-10-26T19:00:00",\n "v": 863.7881634\n },\n {\n "c": 14680,\n "h": 14720,\n "l": 14680,\n "o": 14720,\n "ts": "2025-10-26T18:00:00",\n "v": 96.56692353\n },\n {\n "c": 14770,\n "h": 14770,\n "l": 14720,\n "o": 14730,\n "ts": "2025-10-26T17:00:00",\n "v": 745.20736706\n },\n {\n "c": 14740,\n "h": 14800,\n "l": 14740,\n "o": 14800,\n "ts": "2025-10-26T16:00:00",\n "v": 1704.73891908\n },\n {\n "c": 14800,\n "h": 14800,\n "l": 14720,\n "o": 14720,\n "ts": "2025-10-26T15:00:00",\n "v": 18.47317088\n },\n {\n "c": 14760,\n "h": 14830,\n "l": 14720,\n "o": 14810,\n "ts": "2025-10-26T14:00:00",\n "v": 1944.15595815\n },\n {\n "c": 14800,\n "h": 14860,\n "l": 14780,\n "o": 14860,\n "ts": "2025-10-26T13:00:00",\n "v": 1104.33232113\n },\n {\n "c": 14860,\n "h": 14880,\n "l": 14780,\n "o": 14850,\n "ts": "2025-10-26T12:00:00",\n "v": 1710.7226805\n },\n {\n "c": 14850,\n "h": 14890,\n "l": 14660,\n "o": 14730,\n "ts": "2025-10-26T11:00:00",\n "v": 1455.61680917\n },\n {\n "c": 14730,\n "h": 14790,\n "l": 14680,\n "o": 14790,\n "ts": "2025-10-26T10:00:00",\n "v": 1396.21340756\n },\n {\n "c": 14790,\n "h": 14820,\n "l": 14660,\n "o": 14680,\n "ts": "2025-10-26T09:00:00",\n "v": 1951.85913448\n },\n {\n "c": 14680,\n "h": 14710,\n "l": 14650,\n "o": 14670,\n "ts": "2025-10-26T08:00:00",\n "v": 372.46236397\n },\n {\n "c": 14650,\n "h": 14650,\n "l": 14630,\n "o": 14630,\n "ts": "2025-10-26T07:00:00",\n "v": 7.0371013\n },\n {\n "c": 14570,\n "h": 14610,\n "l": 14560,\n "o": 14570,\n "ts": "2025-10-26T06:00:00",\n "v": 258.39576839\n },\n {\n "c": 14580,\n "h": 14580,\n "l": 14520,\n "o": 14520,\n "ts": "2025-10-26T05:00:00",\n "v": 107.44500856\n },\n {\n "c": 14560,\n "h": 14560,\n "l": 14490,\n "o": 14500,\n "ts": "2025-10-26T04:00:00",\n "v": 188.34963876\n },\n {\n "c": 14470,\n "h": 14510,\n "l": 14470,\n "o": 14490,\n "ts": "2025-10-26T03:00:00",\n "v": 281.36996175\n },\n {\n "c": 14490,\n "h": 14560,\n "l": 14490,\n "o": 14510,\n "ts": "2025-10-26T02:00:00",\n "v": 231.85326978\n },\n {\n "c": 14540,\n "h": 14650,\n "l": 14500,\n "o": 14640,\n "ts": "2025-10-26T01:00:00",\n "v": 1022.69818712\n },\n {\n "c": 14610,\n "h": 14670,\n "l": 14570,\n "o": 14650,\n "ts": "2025-10-26T00:00:00",\n "v": 1058.83446148\n },\n {\n "c": 14650,\n "h": 14650,\n "l": 14650,\n "o": 14650,\n "ts": "2025-10-25T23:00:00",\n "v": 6.82593856\n },\n {\n "c": 14650,\n "h": 14650,\n "l": 14610,\n "o": 14610,\n "ts": "2025-10-25T16:00:00",\n "v": 139.87834007\n },\n {\n "c": 14590,\n "h": 14610,\n "l": 14590,\n "o": 14590,\n "ts": "2025-10-25T15:00:00",\n "v": 163.15207107\n }\n ],\n "h4": [\n {\n "c": 13590,\n "h": 13710,\n "l": 13570,\n "o": 13670,\n "ts": "2025-11-01T00:00:00",\n "v": 2922.84185009\n },\n {\n "c": 13670,\n "h": 13750,\n "l": 13570,\n "o": 13750,\n "ts": "2025-10-31T20:00:00",\n "v": 721.43785138\n },\n {\n "c": 13740,\n "h": 13750,\n "l": 13430,\n "o": 13740,\n "ts": "2025-10-31T16:00:00",\n "v": 2139.1693053\n },\n {\n "c": 13770,\n "h": 13910,\n "l": 13730,\n "o": 13820,\n "ts": "2025-10-31T12:00:00",\n "v": 3203.31811131\n },\n {\n "c": 13830,\n "h": 13830,\n "l": 13620,\n "o": 13730,\n "ts": "2025-10-31T08:00:00",\n "v": 2301.97341099\n },\n {\n "c": 13730,\n "h": 13880,\n "l": 13690,\n "o": 13800,\n "ts": "2025-10-31T04:00:00",\n "v": 10791.60763082\n },\n {\n "c": 13720,\n "h": 13950,\n "l": 13690,\n "o": 13820,\n "ts": "2025-10-31T00:00:00",\n "v": 9695.165666\n },\n {\n "c": 13820,\n "h": 13850,\n "l": 13360,\n "o": 13360,\n "ts": "2025-10-30T20:00:00",\n "v": 3365.65259385\n },\n {\n "c": 13340,\n "h": 13830,\n "l": 13270,\n "o": 13710,\n "ts": "2025-10-30T16:00:00",\n "v": 7141.45062181\n },\n {\n "c": 13760,\n "h": 14140,\n "l": 13680,\n "o": 14140,\n "ts": "2025-10-30T12:00:00",\n "v": 12008.35697847\n },\n {\n "c": 14130,\n "h": 14410,\n "l": 14070,\n "o": 14410,\n "ts": "2025-10-30T08:00:00",\n "v": 5792.95069702\n },\n {\n "c": 14410,\n "h": 14480,\n "l": 13990,\n "o": 14440,\n "ts": "2025-10-30T04:00:00",\n "v": 19961.42278837\n },\n {\n "c": 14410,\n "h": 15620,\n "l": 14010,\n "o": 14430,\n "ts": "2025-10-30T00:00:00",\n "v": 323677.65260064\n },\n {\n "c": 14430,\n "h": 14810,\n "l": 14360,\n "o": 14720,\n "ts": "2025-10-29T20:00:00",\n "v": 3099.97172481\n },\n {\n "c": 14680,\n "h": 14780,\n "l": 14250,\n "o": 14290,\n "ts": "2025-10-29T16:00:00",\n "v": 7118.66931517\n },\n {\n "c": 14320,\n "h": 14450,\n "l": 14250,\n "o": 14410,\n "ts": "2025-10-29T12:00:00",\n "v": 2042.6078894\n },\n {\n "c": 14410,\n "h": 14410,\n "l": 14200,\n "o": 14220,\n "ts": "2025-10-29T08:00:00",\n "v": 2905.78747253\n },\n {\n "c": 14300,\n "h": 14350,\n "l": 14250,\n "o": 14270,\n "ts": "2025-10-29T04:00:00",\n "v": 1827.0395172\n },\n {\n "c": 14270,\n "h": 14400,\n "l": 14230,\n "o": 14240,\n "ts": "2025-10-29T00:00:00",\n "v": 2365.81565382\n },\n {\n "c": 14300,\n "h": 14320,\n "l": 14010,\n "o": 14270,\n "ts": "2025-10-28T20:00:00",\n "v": 5413.90487272\n },\n {\n "c": 14290,\n "h": 14630,\n "l": 14240,\n "o": 14600,\n "ts": "2025-10-28T16:00:00",\n "v": 5682.39292042\n },\n {\n "c": 14570,\n "h": 14780,\n "l": 14360,\n "o": 14540,\n "ts": "2025-10-28T12:00:00",\n "v": 12423.72690243\n },\n {\n "c": 14460,\n "h": 14590,\n "l": 14350,\n "o": 14450,\n "ts": "2025-10-28T08:00:00",\n "v": 4490.86659763\n },\n {\n "c": 14450,\n "h": 14840,\n "l": 14290,\n "o": 14470,\n "ts": "2025-10-28T04:00:00",\n "v": 33001.19102941\n },\n {\n "c": 14510,\n "h": 15140,\n "l": 14150,\n "o": 14270,\n "ts": "2025-10-28T00:00:00",\n "v": 62568.23874159\n },\n {\n "c": 14290,\n "h": 14530,\n "l": 14180,\n "o": 14510,\n "ts": "2025-10-27T20:00:00",\n "v": 3101.80540335\n },\n {\n "c": 14500,\n "h": 14650,\n "l": 14440,\n "o": 14440,\n "ts": "2025-10-27T16:00:00",\n "v": 1456.34365708\n },\n {\n "c": 14440,\n "h": 14570,\n "l": 14290,\n "o": 14570,\n "ts": "2025-10-27T12:00:00",\n "v": 3294.21093063\n },\n {\n "c": 14620,\n "h": 14780,\n "l": 14460,\n "o": 14710,\n "ts": "2025-10-27T08:00:00",\n "v": 10024.64590576\n },\n {\n "c": 14710,\n "h": 14950,\n "l": 14620,\n "o": 14800,\n "ts": "2025-10-27T04:00:00",\n "v": 9094.48682424\n },\n {\n "c": 14810,\n "h": 14940,\n "l": 14620,\n "o": 14760,\n "ts": "2025-10-27T00:00:00",\n "v": 19180.4200367\n },\n {\n "c": 14760,\n "h": 14920,\n "l": 14600,\n "o": 14650,\n "ts": "2025-10-26T20:00:00",\n "v": 6884.93690819\n },\n {\n "c": 14650,\n "h": 14800,\n "l": 14630,\n "o": 14800,\n "ts": "2025-10-26T16:00:00",\n "v": 3410.30137307\n },\n {\n "c": 14800,\n "h": 14880,\n "l": 14720,\n "o": 14850,\n "ts": "2025-10-26T12:00:00",\n "v": 4777.68413066\n },\n {\n "c": 14850,\n "h": 14890,\n "l": 14650,\n "o": 14670,\n "ts": "2025-10-26T08:00:00",\n "v": 5176.15171518\n },\n {\n "c": 14650,\n "h": 14650,\n "l": 14490,\n "o": 14500,\n "ts": "2025-10-26T04:00:00",\n "v": 561.22751701\n },\n {\n "c": 14470,\n "h": 14670,\n "l": 14470,\n "o": 14650,\n "ts": "2025-10-26T00:00:00",\n "v": 2594.75588013\n },\n {\n "c": 14650,\n "h": 14650,\n "l": 14650,\n "o": 14650,\n "ts": "2025-10-25T20:00:00",\n "v": 6.82593856\n },\n {\n "c": 14650,\n "h": 14650,\n "l": 14610,\n "o": 14610,\n "ts": "2025-10-25T16:00:00",\n "v": 139.87834007\n },\n {\n "c": 14590,\n "h": 14610,\n "l": 14500,\n "o": 14530,\n "ts": "2025-10-25T12:00:00",\n "v": 2157.29094113\n },\n {\n "c": 14500,\n "h": 14640,\n "l": 14480,\n "o": 14570,\n "ts": "2025-10-25T08:00:00",\n "v": 2237.86599967\n },\n {\n "c": 14560,\n "h": 14670,\n "l": 14480,\n "o": 14630,\n "ts": "2025-10-25T04:00:00",\n "v": 670.96807182\n },\n {\n "c": 14590,\n "h": 14800,\n "l": 14590,\n "o": 14760,\n "ts": "2025-10-25T00:00:00",\n "v": 1774.76386141\n },\n {\n "c": 14790,\n "h": 14790,\n "l": 14740,\n "o": 14740,\n "ts": "2025-10-24T20:00:00",\n "v": 516.18162465\n },\n {\n "c": 14710,\n "h": 14720,\n "l": 14490,\n "o": 14520,\n "ts": "2025-10-24T16:00:00",\n "v": 1005.08558444\n },\n {\n "c": 14600,\n "h": 14940,\n "l": 14470,\n "o": 14680,\n "ts": "2025-10-24T12:00:00",\n "v": 1931.76883593\n },\n {\n "c": 14640,\n "h": 14810,\n "l": 14550,\n "o": 14640,\n "ts": "2025-10-24T08:00:00",\n "v": 3395.23967942\n },\n {\n "c": 14680,\n "h": 14780,\n "l": 14540,\n "o": 14540,\n "ts": "2025-10-24T04:00:00",\n "v": 2988.23468419\n },\n {\n "c": 14570,\n "h": 14770,\n "l": 14570,\n "o": 14680,\n "ts": "2025-10-24T00:00:00",\n "v": 1741.5052189\n },\n {\n "c": 14660,\n "h": 14680,\n "l": 14440,\n "o": 14630,\n "ts": "2025-10-23T20:00:00",\n "v": 1237.32729932\n },\n {\n "c": 14620,\n "h": 14850,\n "l": 14580,\n "o": 14590,\n "ts": "2025-10-23T16:00:00",\n "v": 1008.57384236\n },\n {\n "c": 14630,\n "h": 14710,\n "l": 14270,\n "o": 14340,\n "ts": "2025-10-23T12:00:00",\n "v": 5380.12144851\n },\n {\n "c": 14360,\n "h": 14540,\n "l": 14340,\n "o": 14470,\n "ts": "2025-10-23T08:00:00",\n "v": 2973.40880057\n },\n {\n "c": 14470,\n "h": 14490,\n "l": 14220,\n "o": 14220,\n "ts": "2025-10-23T04:00:00",\n "v": 1792.55833964\n },\n {\n "c": 14210,\n "h": 14250,\n "l": 14170,\n "o": 14190,\n "ts": "2025-10-23T00:00:00",\n "v": 2721.54885492\n },\n {\n "c": 14190,\n "h": 14410,\n "l": 13950,\n "o": 14410,\n "ts": "2025-10-22T20:00:00",\n "v": 6928.09025047\n },\n {\n "c": 14440,\n "h": 14450,\n "l": 14200,\n "o": 14390,\n "ts": "2025-10-22T16:00:00",\n "v": 2993.44802865\n },\n {\n "c": 14470,\n "h": 14750,\n "l": 14400,\n "o": 14620,\n "ts": "2025-10-22T12:00:00",\n "v": 3976.29986665\n },\n {\n "c": 14620,\n "h": 14670,\n "l": 14320,\n "o": 14550,\n "ts": "2025-10-22T08:00:00",\n "v": 2771.43793535\n },\n {\n "c": 14610,\n "h": 14730,\n "l": 14480,\n "o": 14620,\n "ts": "2025-10-22T04:00:00",\n "v": 2341.47576199\n },\n {\n "c": 14620,\n "h": 14780,\n "l": 14520,\n "o": 14650,\n "ts": "2025-10-22T00:00:00",\n "v": 1646.14802906\n },\n {\n "c": 14660,\n "h": 15060,\n "l": 14620,\n "o": 15060,\n "ts": "2025-10-21T20:00:00",\n "v": 4815.79742292\n },\n {\n "c": 15110,\n "h": 15400,\n "l": 15090,\n "o": 15400,\n "ts": "2025-10-21T16:00:00",\n "v": 2553.05554394\n },\n {\n "c": 15360,\n "h": 15450,\n "l": 14690,\n "o": 14700,\n "ts": "2025-10-21T12:00:00",\n "v": 4831.20214098\n },\n {\n "c": 14740,\n "h": 14770,\n "l": 14420,\n "o": 14620,\n "ts": "2025-10-21T08:00:00",\n "v": 1837.41034275\n },\n {\n "c": 14640,\n "h": 14700,\n "l": 14430,\n "o": 14680,\n "ts": "2025-10-21T04:00:00",\n "v": 3828.21502343\n },\n {\n "c": 14740,\n "h": 15070,\n "l": 14690,\n "o": 15040,\n "ts": "2025-10-21T00:00:00",\n "v": 2331.48024685\n },\n {\n "c": 15040,\n "h": 15150,\n "l": 14980,\n "o": 15020,\n "ts": "2025-10-20T20:00:00",\n "v": 1406.88686078\n },\n {\n "c": 15040,\n "h": 15040,\n "l": 14670,\n "o": 14890,\n "ts": "2025-10-20T16:00:00",\n "v": 1857.18864499\n },\n {\n "c": 14900,\n "h": 15240,\n "l": 14900,\n "o": 15030,\n "ts": "2025-10-20T12:00:00",\n "v": 2586.5587588\n },\n {\n "c": 15030,\n "h": 15260,\n "l": 14980,\n "o": 15170,\n "ts": "2025-10-20T08:00:00",\n "v": 6909.31228501\n },\n {\n "c": 15200,\n "h": 15410,\n "l": 15080,\n "o": 15210,\n "ts": "2025-10-20T04:00:00",\n "v": 5639.59117137\n },\n {\n "c": 15210,\n "h": 15210,\n "l": 14700,\n "o": 14900,\n "ts": "2025-10-20T00:00:00",\n "v": 3250.31864497\n },\n {\n "c": 14900,\n "h": 15080,\n "l": 14880,\n "o": 15000,\n "ts": "2025-10-19T20:00:00",\n "v": 795.39227661\n },\n {\n "c": 15000,\n "h": 15170,\n "l": 14970,\n "o": 15030,\n "ts": "2025-10-19T16:00:00",\n "v": 964.85379104\n },\n {\n "c": 15040,\n "h": 15100,\n "l": 14800,\n "o": 14940,\n "ts": "2025-10-19T12:00:00",\n "v": 1671.34430544\n },\n {\n "c": 14950,\n "h": 15090,\n "l": 14370,\n "o": 14630,\n "ts": "2025-10-19T08:00:00",\n "v": 7290.4630704\n },\n {\n "c": 14590,\n "h": 14850,\n "l": 14530,\n "o": 14790,\n "ts": "2025-10-19T04:00:00",\n "v": 7644.60768496\n },\n {\n "c": 14850,\n "h": 14850,\n "l": 14630,\n "o": 14810,\n "ts": "2025-10-19T00:00:00",\n "v": 1627.38958444\n },\n {\n "c": 14820,\n "h": 15040,\n "l": 14820,\n "o": 14900,\n "ts": "2025-10-18T20:00:00",\n "v": 2813.19018882\n },\n {\n "c": 14800,\n "h": 14860,\n "l": 14600,\n "o": 14800,\n "ts": "2025-10-18T16:00:00",\n "v": 150.34166084\n },\n {\n "c": 14800,\n "h": 14940,\n "l": 14660,\n "o": 14880,\n "ts": "2025-10-18T12:00:00",\n "v": 1556.81756898\n },\n {\n "c": 14890,\n "h": 14890,\n "l": 14680,\n "o": 14840,\n "ts": "2025-10-18T08:00:00",\n "v": 1148.06428669\n },\n {\n "c": 14860,\n "h": 14870,\n "l": 14620,\n "o": 14770,\n "ts": "2025-10-18T04:00:00",\n "v": 504.91329245\n },\n {\n "c": 14800,\n "h": 14940,\n "l": 14620,\n "o": 14620,\n "ts": "2025-10-18T00:00:00",\n "v": 3211.77870473\n },\n {\n "c": 14620,\n "h": 14770,\n "l": 14540,\n "o": 14580,\n "ts": "2025-10-17T20:00:00",\n "v": 1216.40617859\n },\n {\n "c": 14390,\n "h": 14550,\n "l": 14340,\n "o": 14480,\n "ts": "2025-10-17T16:00:00",\n "v": 1996.06050204\n },\n {\n "c": 14400,\n "h": 14460,\n "l": 14130,\n "o": 14410,\n "ts": "2025-10-17T12:00:00",\n "v": 5601.4599103\n },\n {\n "c": 14360,\n "h": 14480,\n "l": 13710,\n "o": 13870,\n "ts": "2025-10-17T08:00:00",\n "v": 11401.1607856\n },\n {\n "c": 13850,\n "h": 14730,\n "l": 13470,\n "o": 14730,\n "ts": "2025-10-17T04:00:00",\n "v": 24630.65883985\n },\n {\n "c": 14750,\n "h": 15680,\n "l": 14560,\n "o": 14810,\n "ts": "2025-10-17T00:00:00",\n "v": 76065.26221947\n },\n {\n "c": 14810,\n "h": 14940,\n "l": 14690,\n "o": 14900,\n "ts": "2025-10-16T20:00:00",\n "v": 4146.21492343\n },\n {\n "c": 14940,\n "h": 15310,\n "l": 14810,\n "o": 14990,\n "ts": "2025-10-16T16:00:00",\n "v": 6110.76820756\n },\n {\n "c": 15010,\n "h": 15640,\n "l": 14940,\n "o": 15570,\n "ts": "2025-10-16T12:00:00",\n "v": 6637.52105714\n },\n {\n "c": 15520,\n "h": 15700,\n "l": 14920,\n "o": 15530,\n "ts": "2025-10-16T08:00:00",\n "v": 7929.92804023\n },\n {\n "c": 15550,\n "h": 15630,\n "l": 15310,\n "o": 15380,\n "ts": "2025-10-16T04:00:00",\n "v": 3023.71009044\n },\n {\n "c": 15350,\n "h": 15610,\n "l": 15350,\n "o": 15390,\n "ts": "2025-10-16T00:00:00",\n "v": 2303.21561367\n },\n {\n "c": 15390,\n "h": 15570,\n "l": 15230,\n "o": 15530,\n "ts": "2025-10-15T20:00:00",\n "v": 5050.101559\n },\n {\n "c": 15500,\n "h": 15640,\n "l": 15460,\n "o": 15560,\n "ts": "2025-10-15T16:00:00",\n "v": 1746.00061981\n },\n {\n "c": 15580,\n "h": 15990,\n "l": 15470,\n "o": 15960,\n "ts": "2025-10-15T12:00:00",\n "v": 8213.9115255\n },\n {\n "c": 15950,\n "h": 16440,\n "l": 15860,\n "o": 16130,\n "ts": "2025-10-15T08:00:00",\n "v": 4759.82616915\n },\n {\n "c": 16120,\n "h": 16260,\n "l": 15950,\n "o": 16000,\n "ts": "2025-10-15T04:00:00",\n "v": 3703.5310399\n },\n {\n "c": 16010,\n "h": 16200,\n "l": 15930,\n "o": 16070,\n "ts": "2025-10-15T00:00:00",\n "v": 5029.16617726\n },\n {\n "c": 16100,\n "h": 16240,\n "l": 15940,\n "o": 16080,\n "ts": "2025-10-14T20:00:00",\n "v": 1571.29650771\n },\n {\n "c": 16060,\n "h": 16400,\n "l": 15880,\n "o": 16200,\n "ts": "2025-10-14T16:00:00",\n "v": 8190.50456744\n },\n {\n "c": 16270,\n "h": 16300,\n "l": 15610,\n "o": 15860,\n "ts": "2025-10-14T12:00:00",\n "v": 4592.50747821\n },\n {\n "c": 15870,\n "h": 16020,\n "l": 15470,\n "o": 15630,\n "ts": "2025-10-14T08:00:00",\n "v": 10700.37886881\n },\n {\n "c": 15630,\n "h": 16400,\n "l": 15310,\n "o": 16400,\n "ts": "2025-10-14T04:00:00",\n "v": 16090.75108836\n },\n {\n "c": 16390,\n "h": 16950,\n "l": 16390,\n "o": 16880,\n "ts": "2025-10-14T00:00:00",\n "v": 7654.58375474\n },\n {\n "c": 16880,\n "h": 17370,\n "l": 16640,\n "o": 16660,\n "ts": "2025-10-13T20:00:00",\n "v": 9279.43557848\n },\n {\n "c": 16630,\n "h": 16780,\n "l": 16240,\n "o": 16400,\n "ts": "2025-10-13T16:00:00",\n "v": 3757.66569649\n },\n {\n "c": 16380,\n "h": 16430,\n "l": 15890,\n "o": 16060,\n "ts": "2025-10-13T12:00:00",\n "v": 11477.38974676\n },\n {\n "c": 16150,\n "h": 16360,\n "l": 15760,\n "o": 15950,\n "ts": "2025-10-13T08:00:00",\n "v": 10346.94684313\n },\n {\n "c": 15960,\n "h": 16230,\n "l": 15730,\n "o": 15800,\n "ts": "2025-10-13T04:00:00",\n "v": 3068.80844648\n },\n {\n "c": 15800,\n "h": 16210,\n "l": 15790,\n "o": 16030,\n "ts": "2025-10-13T00:00:00",\n "v": 4524.27582294\n },\n {\n "c": 16080,\n "h": 16270,\n "l": 15900,\n "o": 16120,\n "ts": "2025-10-12T20:00:00",\n "v": 6712.64768961\n },\n {\n "c": 16220,\n "h": 16220,\n "l": 15750,\n "o": 15830,\n "ts": "2025-10-12T16:00:00",\n "v": 8072.34058943\n },\n {\n "c": 15830,\n "h": 15830,\n "l": 14990,\n "o": 15350,\n "ts": "2025-10-12T12:00:00",\n "v": 23404.612421\n },\n {\n "c": 15370,\n "h": 15570,\n "l": 15100,\n "o": 15370,\n "ts": "2025-10-12T08:00:00",\n "v": 11563.00289494\n },\n {\n "c": 15370,\n "h": 15610,\n "l": 14890,\n "o": 14900,\n "ts": "2025-10-12T04:00:00",\n "v": 6544.523335\n },\n {\n "c": 14910,\n "h": 14960,\n "l": 14420,\n "o": 14750,\n "ts": "2025-10-12T00:00:00",\n "v": 24645.40574897\n },\n {\n "c": 14690,\n "h": 14760,\n "l": 14170,\n "o": 14560,\n "ts": "2025-10-11T20:00:00",\n "v": 7733.22226135\n },\n {\n "c": 14590,\n "h": 15150,\n "l": 14480,\n "o": 15130,\n "ts": "2025-10-11T16:00:00",\n "v": 7323.03344334\n },\n {\n "c": 15120,\n "h": 15340,\n "l": 14110,\n "o": 15200,\n "ts": "2025-10-11T12:00:00",\n "v": 15840.70603742\n },\n {\n "c": 15200,\n "h": 15760,\n "l": 14250,\n "o": 14280,\n "ts": "2025-10-11T08:00:00",\n "v": 43681.42574321\n },\n {\n "c": 14280,\n "h": 14400,\n "l": 13890,\n "o": 14000,\n "ts": "2025-10-11T04:00:00",\n "v": 29660.61756739\n },\n {\n "c": 13910,\n "h": 15520,\n "l": 13190,\n "o": 13810,\n "ts": "2025-10-11T00:00:00",\n "v": 192847.13608366\n },\n {\n "c": 13860,\n "h": 18780,\n "l": 13430,\n "o": 18770,\n "ts": "2025-10-10T20:00:00",\n "v": 156710.94356846\n },\n {\n "c": 18790,\n "h": 19130,\n "l": 18770,\n "o": 18990,\n "ts": "2025-10-10T16:00:00",\n "v": 4664.53908021\n },\n {\n "c": 18980,\n "h": 19890,\n "l": 18820,\n "o": 19630,\n "ts": "2025-10-10T12:00:00",\n "v": 6437.80537442\n },\n {\n "c": 19610,\n "h": 19610,\n "l": 19330,\n "o": 19340,\n "ts": "2025-10-10T08:00:00",\n "v": 3294.21383011\n },\n {\n "c": 19290,\n "h": 19600,\n "l": 19290,\n "o": 19530,\n "ts": "2025-10-10T04:00:00",\n "v": 3277.70534291\n },\n {\n "c": 19530,\n "h": 19650,\n "l": 19200,\n "o": 19370,\n "ts": "2025-10-10T00:00:00",\n "v": 5476.30216594\n },\n {\n "c": 19360,\n "h": 19490,\n "l": 19170,\n "o": 19210,\n "ts": "2025-10-09T20:00:00",\n "v": 1740.33150052\n },\n {\n "c": 19130,\n "h": 19260,\n "l": 18790,\n "o": 18800,\n "ts": "2025-10-09T16:00:00",\n "v": 2230.83950828\n },\n {\n "c": 18800,\n "h": 19160,\n "l": 18730,\n "o": 19070,\n "ts": "2025-10-09T12:00:00",\n "v": 3332.32627627\n },\n {\n "c": 19060,\n "h": 19160,\n "l": 18800,\n "o": 19150,\n "ts": "2025-10-09T08:00:00",\n "v": 3934.18676451\n },\n {\n "c": 19160,\n "h": 19430,\n "l": 19140,\n "o": 19310,\n "ts": "2025-10-09T04:00:00",\n "v": 1876.75456325\n },\n {\n "c": 19310,\n "h": 19550,\n "l": 19120,\n "o": 19490,\n "ts": "2025-10-09T00:00:00",\n "v": 9296.28636675\n },\n {\n "c": 19450,\n "h": 19540,\n "l": 19390,\n "o": 19390,\n "ts": "2025-10-08T20:00:00",\n "v": 1756.26153594\n },\n {\n "c": 19430,\n "h": 19500,\n "l": 19040,\n "o": 19130,\n "ts": "2025-10-08T16:00:00",\n "v": 3758.61247944\n },\n {\n "c": 19100,\n "h": 19230,\n "l": 18870,\n "o": 19080,\n "ts": "2025-10-08T12:00:00",\n "v": 5856.89788534\n },\n {\n "c": 19080,\n "h": 19270,\n "l": 19030,\n "o": 19140,\n "ts": "2025-10-08T08:00:00",\n "v": 3626.39137215\n },\n {\n "c": 19160,\n "h": 19210,\n "l": 18940,\n "o": 19160,\n "ts": "2025-10-08T04:00:00",\n "v": 7750.32425283\n },\n {\n "c": 19210,\n "h": 19490,\n "l": 19060,\n "o": 19300,\n "ts": "2025-10-08T00:00:00",\n "v": 6280.34880978\n },\n {\n "c": 19300,\n "h": 19530,\n "l": 19280,\n "o": 19400,\n "ts": "2025-10-07T20:00:00",\n "v": 3261.87679758\n },\n {\n "c": 19280,\n "h": 19550,\n "l": 19120,\n "o": 19200,\n "ts": "2025-10-07T16:00:00",\n "v": 2470.57264917\n },\n {\n "c": 19130,\n "h": 20150,\n "l": 19080,\n "o": 19920,\n "ts": "2025-10-07T12:00:00",\n "v": 13892.3551922\n },\n {\n "c": 19950,\n "h": 19970,\n "l": 19480,\n "o": 19690,\n "ts": "2025-10-07T08:00:00",\n "v": 5446.05653954\n },\n {\n "c": 19690,\n "h": 20140,\n "l": 19620,\n "o": 19920,\n "ts": "2025-10-07T04:00:00",\n "v": 4482.24751913\n }\n ]\n },\n "orderbook": {\n "market": "KRW-EGLD",\n "timestamp": 1761963374691,\n "total_ask_size": 2874.156029,\n "total_bid_size": 3533.47008555,\n "units": [\n {\n "ask_price": 13610,\n "ask_size": 5.73421439,\n "bid_price": 13590,\n "bid_size": 1.98617395\n },\n {\n "ask_price": 13620,\n "ask_size": 315.60105214,\n "bid_price": 13580,\n "bid_size": 6.47059141\n },\n {\n "ask_price": 13630,\n "ask_size": 113.1036384,\n "bid_price": 13570,\n "bid_size": 240.36094499\n },\n {\n "ask_price": 13640,\n "ask_size": 160.36007985,\n "bid_price": 13560,\n "bid_size": 569.08920173\n },\n {\n "ask_price": 13650,\n "ask_size": 745.40639432,\n "bid_price": 13550,\n "bid_size": 308.58329343\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.9007761595376305,\n "basis": 198.25,\n "lower": 196.36585563185832,\n "position_0to1": 0.43365688844571554,\n "std_mult": 2,\n "upper": 200.13414436814168,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 198,\n "ts": "2025-11-01T02:15:36.081Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ELF",\n "micro": {\n "best_ask": 198,\n "best_bid": 197,\n "h1_return": -0.05714285714285714,\n "last_price": 198,\n "mid": 197.5,\n "ob_imbalance_topN": -0.20414265979607474,\n "spread_abs": 1,\n "spread_bps": 50.63291139240506,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 198,\n "h": 200,\n "l": 197,\n "o": 199,\n "ts": "2025-11-01T00:00:00",\n "v": 62671.16215876\n },\n {\n "c": 199,\n "h": 204,\n "l": 196,\n "o": 203,\n "ts": "2025-10-31T00:00:00",\n "v": 756377.05151262\n },\n {\n "c": 202,\n "h": 212,\n "l": 201,\n "o": 208,\n "ts": "2025-10-30T00:00:00",\n "v": 1260923.15622479\n },\n {\n "c": 208,\n "h": 212,\n "l": 204,\n "o": 210,\n "ts": "2025-10-29T00:00:00",\n "v": 1222631.502851\n },\n {\n "c": 211,\n "h": 212,\n "l": 209,\n "o": 210,\n "ts": "2025-10-28T00:00:00",\n "v": 844166.66413485\n },\n {\n "c": 210,\n "h": 213,\n "l": 210,\n "o": 212,\n "ts": "2025-10-27T00:00:00",\n "v": 1349725.169303\n },\n {\n "c": 212,\n "h": 213,\n "l": 209,\n "o": 209,\n "ts": "2025-10-26T00:00:00",\n "v": 1004029.43868685\n },\n {\n "c": 209,\n "h": 213,\n "l": 209,\n "o": 210,\n "ts": "2025-10-25T00:00:00",\n "v": 460709.87201365\n },\n {\n "c": 211,\n "h": 213,\n "l": 210,\n "o": 212,\n "ts": "2025-10-24T00:00:00",\n "v": 655952.69675308\n },\n {\n "c": 212,\n "h": 215,\n "l": 209,\n "o": 212,\n "ts": "2025-10-23T00:00:00",\n "v": 876994.96307247\n },\n {\n "c": 212,\n "h": 218,\n "l": 212,\n "o": 216,\n "ts": "2025-10-22T00:00:00",\n "v": 843205.12118077\n },\n {\n "c": 217,\n "h": 238,\n "l": 212,\n "o": 218,\n "ts": "2025-10-21T00:00:00",\n "v": 4688462.63379367\n },\n {\n "c": 218,\n "h": 219,\n "l": 215,\n "o": 217,\n "ts": "2025-10-20T00:00:00",\n "v": 1544941.72121582\n },\n {\n "c": 217,\n "h": 219,\n "l": 213,\n "o": 218,\n "ts": "2025-10-19T00:00:00",\n "v": 1244012.3816151\n },\n {\n "c": 217,\n "h": 221,\n "l": 216,\n "o": 220,\n "ts": "2025-10-18T00:00:00",\n "v": 1075487.07122641\n },\n {\n "c": 219,\n "h": 227,\n "l": 217,\n "o": 225,\n "ts": "2025-10-17T00:00:00",\n "v": 1644501.92940994\n },\n {\n "c": 227,\n "h": 235,\n "l": 225,\n "o": 233,\n "ts": "2025-10-16T00:00:00",\n "v": 1612515.1009991\n },\n {\n "c": 233,\n "h": 240,\n "l": 231,\n "o": 236,\n "ts": "2025-10-15T00:00:00",\n "v": 1661215.72526126\n },\n {\n "c": 236,\n "h": 246,\n "l": 236,\n "o": 240,\n "ts": "2025-10-14T00:00:00",\n "v": 2864160.09670157\n },\n {\n "c": 241,\n "h": 242,\n "l": 235,\n "o": 239,\n "ts": "2025-10-13T00:00:00",\n "v": 1341836.81031622\n },\n {\n "c": 239,\n "h": 240,\n "l": 228,\n "o": 233,\n "ts": "2025-10-12T00:00:00",\n "v": 2233044.20406797\n },\n {\n "c": 234,\n "h": 252,\n "l": 225,\n "o": 235,\n "ts": "2025-10-11T00:00:00",\n "v": 3338721.74502556\n },\n {\n "c": 235,\n "h": 258,\n "l": 225,\n "o": 258,\n "ts": "2025-10-10T00:00:00",\n "v": 3842891.14371993\n },\n {\n "c": 258,\n "h": 261,\n "l": 251,\n "o": 252,\n "ts": "2025-10-09T00:00:00",\n "v": 3588567.29882402\n },\n {\n "c": 251,\n "h": 253,\n "l": 250,\n "o": 251,\n "ts": "2025-10-08T00:00:00",\n "v": 1112283.66650115\n },\n {\n "c": 251,\n "h": 257,\n "l": 250,\n "o": 254,\n "ts": "2025-10-07T00:00:00",\n "v": 1280243.5903424\n },\n {\n "c": 254,\n "h": 256,\n "l": 251,\n "o": 255,\n "ts": "2025-10-06T00:00:00",\n "v": 1621233.46984241\n },\n {\n "c": 255,\n "h": 258,\n "l": 253,\n "o": 256,\n "ts": "2025-10-05T00:00:00",\n "v": 1495292.55535686\n },\n {\n "c": 256,\n "h": 259,\n "l": 252,\n "o": 253,\n "ts": "2025-10-04T00:00:00",\n "v": 1784278.68606423\n },\n {\n "c": 253,\n "h": 254,\n "l": 251,\n "o": 252,\n "ts": "2025-10-03T00:00:00",\n "v": 1077287.5058274\n },\n {\n "c": 253,\n "h": 254,\n "l": 249,\n "o": 252,\n "ts": "2025-10-02T00:00:00",\n "v": 1365037.72640263\n },\n {\n "c": 251,\n "h": 252,\n "l": 242,\n "o": 247,\n "ts": "2025-10-01T00:00:00",\n "v": 1998107.8593328\n },\n {\n "c": 247,\n "h": 250,\n "l": 245,\n "o": 248,\n "ts": "2025-09-30T00:00:00",\n "v": 861118.41754925\n },\n {\n "c": 250,\n "h": 253,\n "l": 247,\n "o": 251,\n "ts": "2025-09-29T00:00:00",\n "v": 1250887.14196026\n },\n {\n "c": 250,\n "h": 253,\n "l": 247,\n "o": 251,\n "ts": "2025-09-28T00:00:00",\n "v": 653504.90881272\n },\n {\n "c": 251,\n "h": 252,\n "l": 247,\n "o": 252,\n "ts": "2025-09-27T00:00:00",\n "v": 1025614.63938064\n },\n {\n "c": 252,\n "h": 259,\n "l": 247,\n "o": 259,\n "ts": "2025-09-26T00:00:00",\n "v": 4382654.59820573\n },\n {\n "c": 258,\n "h": 297,\n "l": 255,\n "o": 257,\n "ts": "2025-09-25T00:00:00",\n "v": 41295973.50601761\n },\n {\n "c": 255,\n "h": 263,\n "l": 255,\n "o": 261,\n "ts": "2025-09-24T00:00:00",\n "v": 1861390.36457539\n },\n {\n "c": 261,\n "h": 265,\n "l": 257,\n "o": 261,\n "ts": "2025-09-23T00:00:00",\n "v": 766127.05519907\n },\n {\n "c": 261,\n "h": 271,\n "l": 256,\n "o": 270,\n "ts": "2025-09-22T00:00:00",\n "v": 2873679.17574642\n },\n {\n "c": 270,\n "h": 274,\n "l": 269,\n "o": 273,\n "ts": "2025-09-21T00:00:00",\n "v": 620024.10017627\n },\n {\n "c": 272,\n "h": 273,\n "l": 270,\n "o": 271,\n "ts": "2025-09-20T00:00:00",\n "v": 436084.74579074\n },\n {\n "c": 271,\n "h": 278,\n "l": 271,\n "o": 277,\n "ts": "2025-09-19T00:00:00",\n "v": 1144502.09593526\n },\n {\n "c": 277,\n "h": 280,\n "l": 272,\n "o": 273,\n "ts": "2025-09-18T00:00:00",\n "v": 1271431.2372444\n },\n {\n "c": 273,\n "h": 275,\n "l": 270,\n "o": 273,\n "ts": "2025-09-17T00:00:00",\n "v": 787765.30063426\n },\n {\n "c": 273,\n "h": 274,\n "l": 270,\n "o": 273,\n "ts": "2025-09-16T00:00:00",\n "v": 767889.6397273\n },\n {\n "c": 273,\n "h": 284,\n "l": 271,\n "o": 283,\n "ts": "2025-09-15T00:00:00",\n "v": 3019459.85350283\n },\n {\n "c": 284,\n "h": 290,\n "l": 275,\n "o": 277,\n "ts": "2025-09-14T00:00:00",\n "v": 10713369.22069626\n },\n {\n "c": 275,\n "h": 276,\n "l": 271,\n "o": 274,\n "ts": "2025-09-13T00:00:00",\n "v": 1642811.00606254\n },\n {\n "c": 274,\n "h": 275,\n "l": 269,\n "o": 272,\n "ts": "2025-09-12T00:00:00",\n "v": 1569142.41082206\n },\n {\n "c": 272,\n "h": 272,\n "l": 268,\n "o": 271,\n "ts": "2025-09-11T00:00:00",\n "v": 1106991.63312462\n },\n {\n "c": 270,\n "h": 273,\n "l": 267,\n "o": 269,\n "ts": "2025-09-10T00:00:00",\n "v": 1645623.71133403\n },\n {\n "c": 269,\n "h": 271,\n "l": 265,\n "o": 267,\n "ts": "2025-09-09T00:00:00",\n "v": 2013693.01802402\n },\n {\n "c": 267,\n "h": 268,\n "l": 264,\n "o": 264,\n "ts": "2025-09-08T00:00:00",\n "v": 969466.09134277\n },\n {\n "c": 264,\n "h": 268,\n "l": 264,\n "o": 265,\n "ts": "2025-09-07T00:00:00",\n "v": 727798.38905915\n },\n {\n "c": 265,\n "h": 268,\n "l": 265,\n "o": 268,\n "ts": "2025-09-06T00:00:00",\n "v": 726410.09100118\n },\n {\n "c": 268,\n "h": 273,\n "l": 265,\n "o": 269,\n "ts": "2025-09-05T00:00:00",\n "v": 2693499.19854542\n },\n {\n "c": 269,\n "h": 287,\n "l": 267,\n "o": 269,\n "ts": "2025-09-04T00:00:00",\n "v": 10976943.35328718\n },\n {\n "c": 269,\n "h": 271,\n "l": 267,\n "o": 268,\n "ts": "2025-09-03T00:00:00",\n "v": 782504.61369971\n },\n {\n "c": 268,\n "h": 270,\n "l": 264,\n "o": 265,\n "ts": "2025-09-02T00:00:00",\n "v": 967570.66993766\n },\n {\n "c": 265,\n "h": 278,\n "l": 263,\n "o": 273,\n "ts": "2025-09-01T00:00:00",\n "v": 3400234.60189543\n },\n {\n "c": 273,\n "h": 280,\n "l": 272,\n "o": 274,\n "ts": "2025-08-31T00:00:00",\n "v": 1974528.8038344\n },\n {\n "c": 273,\n "h": 291,\n "l": 272,\n "o": 274,\n "ts": "2025-08-30T00:00:00",\n "v": 10783928.99057867\n },\n {\n "c": 274,\n "h": 324,\n "l": 271,\n "o": 278,\n "ts": "2025-08-29T00:00:00",\n "v": 23832539.56787204\n },\n {\n "c": 279,\n "h": 280,\n "l": 273,\n "o": 279,\n "ts": "2025-08-28T00:00:00",\n "v": 3213772.75179895\n },\n {\n "c": 279,\n "h": 283,\n "l": 278,\n "o": 283,\n "ts": "2025-08-27T00:00:00",\n "v": 1878485.65112064\n },\n {\n "c": 283,\n "h": 286,\n "l": 277,\n "o": 283,\n "ts": "2025-08-26T00:00:00",\n "v": 4450388.22778498\n },\n {\n "c": 283,\n "h": 324,\n "l": 279,\n "o": 288,\n "ts": "2025-08-25T00:00:00",\n "v": 31844086.48860096\n },\n {\n "c": 288,\n "h": 296,\n "l": 287,\n "o": 292,\n "ts": "2025-08-24T00:00:00",\n "v": 1711385.22602449\n },\n {\n "c": 291,\n "h": 294,\n "l": 289,\n "o": 292,\n "ts": "2025-08-23T00:00:00",\n "v": 1189357.40302725\n },\n {\n "c": 292,\n "h": 292,\n "l": 281,\n "o": 288,\n "ts": "2025-08-22T00:00:00",\n "v": 2206293.49219357\n },\n {\n "c": 286,\n "h": 290,\n "l": 284,\n "o": 285,\n "ts": "2025-08-21T00:00:00",\n "v": 1237572.74221446\n },\n {\n "c": 285,\n "h": 289,\n "l": 282,\n "o": 283,\n "ts": "2025-08-20T00:00:00",\n "v": 1330009.79222779\n },\n {\n "c": 284,\n "h": 294,\n "l": 282,\n "o": 288,\n "ts": "2025-08-19T00:00:00",\n "v": 2605756.13927486\n },\n {\n "c": 288,\n "h": 295,\n "l": 287,\n "o": 294,\n "ts": "2025-08-18T00:00:00",\n "v": 2540424.96172604\n },\n {\n "c": 294,\n "h": 296,\n "l": 293,\n "o": 296,\n "ts": "2025-08-17T00:00:00",\n "v": 929536.75293041\n },\n {\n "c": 296,\n "h": 297,\n "l": 293,\n "o": 295,\n "ts": "2025-08-16T00:00:00",\n "v": 402872.85406174\n },\n {\n "c": 295,\n "h": 297,\n "l": 292,\n "o": 295,\n "ts": "2025-08-15T00:00:00",\n "v": 1471337.2055198\n },\n {\n "c": 295,\n "h": 304,\n "l": 291,\n "o": 300,\n "ts": "2025-08-14T00:00:00",\n "v": 3434170.32137553\n },\n {\n "c": 300,\n "h": 301,\n "l": 296,\n "o": 299,\n "ts": "2025-08-13T00:00:00",\n "v": 2050596.08010251\n },\n {\n "c": 299,\n "h": 302,\n "l": 289,\n "o": 302,\n "ts": "2025-08-12T00:00:00",\n "v": 3275059.15913069\n },\n {\n "c": 302,\n "h": 305,\n "l": 297,\n "o": 300,\n "ts": "2025-08-11T00:00:00",\n "v": 2490459.31374508\n },\n {\n "c": 301,\n "h": 314,\n "l": 295,\n "o": 301,\n "ts": "2025-08-10T00:00:00",\n "v": 11066902.98573183\n },\n {\n "c": 300,\n "h": 302,\n "l": 292,\n "o": 292,\n "ts": "2025-08-09T00:00:00",\n "v": 2458870.76463545\n },\n {\n "c": 293,\n "h": 295,\n "l": 289,\n "o": 293,\n "ts": "2025-08-08T00:00:00",\n "v": 1271542.17381774\n },\n {\n "c": 293,\n "h": 293,\n "l": 286,\n "o": 289,\n "ts": "2025-08-07T00:00:00",\n "v": 1155007.65241399\n },\n {\n "c": 288,\n "h": 290,\n "l": 285,\n "o": 289,\n "ts": "2025-08-06T00:00:00",\n "v": 910236.61828439\n },\n {\n "c": 289,\n "h": 294,\n "l": 288,\n "o": 294,\n "ts": "2025-08-05T00:00:00",\n "v": 1041053.98372286\n },\n {\n "c": 293,\n "h": 295,\n "l": 288,\n "o": 292,\n "ts": "2025-08-04T00:00:00",\n "v": 1127766.01967453\n },\n {\n "c": 292,\n "h": 293,\n "l": 284,\n "o": 287,\n "ts": "2025-08-03T00:00:00",\n "v": 958239.58312602\n },\n {\n "c": 288,\n "h": 293,\n "l": 287,\n "o": 289,\n "ts": "2025-08-02T00:00:00",\n "v": 928606.59317302\n },\n {\n "c": 289,\n "h": 302,\n "l": 289,\n "o": 302,\n "ts": "2025-08-01T00:00:00",\n "v": 2740309.27299712\n },\n {\n "c": 302,\n "h": 307,\n "l": 300,\n "o": 303,\n "ts": "2025-07-31T00:00:00",\n "v": 2329588.76836023\n },\n {\n "c": 303,\n "h": 314,\n "l": 297,\n "o": 302,\n "ts": "2025-07-30T00:00:00",\n "v": 8353670.28844319\n },\n {\n "c": 301,\n "h": 310,\n "l": 300,\n "o": 306,\n "ts": "2025-07-29T00:00:00",\n "v": 3978650.42320957\n },\n {\n "c": 305,\n "h": 330,\n "l": 304,\n "o": 318,\n "ts": "2025-07-28T00:00:00",\n "v": 13144091.33555139\n },\n {\n "c": 317,\n "h": 348,\n "l": 306,\n "o": 307,\n "ts": "2025-07-27T00:00:00",\n "v": 52593392.75332189\n },\n {\n "c": 306,\n "h": 309,\n "l": 303,\n "o": 306,\n "ts": "2025-07-26T00:00:00",\n "v": 2004047.55837889\n },\n {\n "c": 305,\n "h": 325,\n "l": 298,\n "o": 310,\n "ts": "2025-07-25T00:00:00",\n "v": 11845914.88257711\n },\n {\n "c": 310,\n "h": 323,\n "l": 305,\n "o": 322,\n "ts": "2025-07-24T00:00:00",\n "v": 9313564.46410332\n },\n {\n "c": 322,\n "h": 340,\n "l": 316,\n "o": 340,\n "ts": "2025-07-23T00:00:00",\n "v": 33497062.39280099\n },\n {\n "c": 338,\n "h": 438,\n "l": 309,\n "o": 317,\n "ts": "2025-07-22T00:00:00",\n "v": 242299707.8719499\n },\n {\n "c": 317,\n "h": 317,\n "l": 307,\n "o": 310,\n "ts": "2025-07-21T00:00:00",\n "v": 5157549.96292106\n },\n {\n "c": 311,\n "h": 314,\n "l": 302,\n "o": 306,\n "ts": "2025-07-20T00:00:00",\n "v": 4454156.15249602\n },\n {\n "c": 306,\n "h": 307,\n "l": 300,\n "o": 305,\n "ts": "2025-07-19T00:00:00",\n "v": 2324554.11156177\n },\n {\n "c": 306,\n "h": 314,\n "l": 298,\n "o": 300,\n "ts": "2025-07-18T00:00:00",\n "v": 7826437.01631881\n },\n {\n "c": 300,\n "h": 303,\n "l": 296,\n "o": 301,\n "ts": "2025-07-17T00:00:00",\n "v": 3020335.15093472\n },\n {\n "c": 301,\n "h": 307,\n "l": 295,\n "o": 302,\n "ts": "2025-07-16T00:00:00",\n "v": 4970601.26249991\n },\n {\n "c": 303,\n "h": 306,\n "l": 291,\n "o": 292,\n "ts": "2025-07-15T00:00:00",\n "v": 12214094.39823481\n },\n {\n "c": 291,\n "h": 304,\n "l": 286,\n "o": 294,\n "ts": "2025-07-14T00:00:00",\n "v": 8959564.23123785\n },\n {\n "c": 294,\n "h": 297,\n "l": 288,\n "o": 293,\n "ts": "2025-07-13T00:00:00",\n "v": 3175813.15385157\n },\n {\n "c": 293,\n "h": 316,\n "l": 279,\n "o": 281,\n "ts": "2025-07-12T00:00:00",\n "v": 16390281.40170016\n },\n {\n "c": 281,\n "h": 289,\n "l": 276,\n "o": 281,\n "ts": "2025-07-11T00:00:00",\n "v": 3895596.51032786\n },\n {\n "c": 281,\n "h": 283,\n "l": 270,\n "o": 274,\n "ts": "2025-07-10T00:00:00",\n "v": 4185813.78605187\n },\n {\n "c": 275,\n "h": 277,\n "l": 266,\n "o": 277,\n "ts": "2025-07-09T00:00:00",\n "v": 3313060.15192887\n },\n {\n "c": 276,\n "h": 300,\n "l": 272,\n "o": 273,\n "ts": "2025-07-08T00:00:00",\n "v": 21909470.44418636\n },\n {\n "c": 274,\n "h": 297,\n "l": 262,\n "o": 266,\n "ts": "2025-07-07T00:00:00",\n "v": 15451112.65266015\n },\n {\n "c": 264,\n "h": 267,\n "l": 261,\n "o": 264,\n "ts": "2025-07-06T00:00:00",\n "v": 837415.54339396\n },\n {\n "c": 264,\n "h": 272,\n "l": 262,\n "o": 272,\n "ts": "2025-07-05T00:00:00",\n "v": 1506613.5418305\n },\n {\n "c": 272,\n "h": 278,\n "l": 261,\n "o": 263,\n "ts": "2025-07-04T00:00:00",\n "v": 5454213.95957811\n },\n {\n "c": 263,\n "h": 265,\n "l": 258,\n "o": 260,\n "ts": "2025-07-03T00:00:00",\n "v": 1497888.50045077\n },\n {\n "c": 260,\n "h": 263,\n "l": 250,\n "o": 252,\n "ts": "2025-07-02T00:00:00",\n "v": 3199709.2979025\n },\n {\n "c": 252,\n "h": 254,\n "l": 250,\n "o": 253,\n "ts": "2025-07-01T00:00:00",\n "v": 701939.71697673\n },\n {\n "c": 254,\n "h": 260,\n "l": 252,\n "o": 259,\n "ts": "2025-06-30T00:00:00",\n "v": 997527.76562598\n },\n {\n "c": 259,\n "h": 260,\n "l": 256,\n "o": 258,\n "ts": "2025-06-29T00:00:00",\n "v": 883124.40177227\n },\n {\n "c": 258,\n "h": 264,\n "l": 255,\n "o": 258,\n "ts": "2025-06-28T00:00:00",\n "v": 284176.5628919\n },\n {\n "c": 258,\n "h": 266,\n "l": 256,\n "o": 258,\n "ts": "2025-06-27T00:00:00",\n "v": 435463.89635872\n },\n {\n "c": 258,\n "h": 270,\n "l": 258,\n "o": 270,\n "ts": "2025-06-26T00:00:00",\n "v": 1832797.52752204\n },\n {\n "c": 270,\n "h": 271,\n "l": 257,\n "o": 258,\n "ts": "2025-06-25T00:00:00",\n "v": 3759206.5910078\n },\n {\n "c": 257,\n "h": 263,\n "l": 252,\n "o": 257,\n "ts": "2025-06-24T00:00:00",\n "v": 1671532.7890789\n },\n {\n "c": 258,\n "h": 258,\n "l": 243,\n "o": 247,\n "ts": "2025-06-23T00:00:00",\n "v": 2432602.55538497\n },\n {\n "c": 247,\n "h": 269,\n "l": 243,\n "o": 264,\n "ts": "2025-06-22T00:00:00",\n "v": 2057539.11869892\n },\n {\n "c": 264,\n "h": 278,\n "l": 262,\n "o": 272,\n "ts": "2025-06-21T00:00:00",\n "v": 1050128.32163578\n },\n {\n "c": 270,\n "h": 273,\n "l": 268,\n "o": 272,\n "ts": "2025-06-20T00:00:00",\n "v": 710804.27225581\n },\n {\n "c": 270,\n "h": 274,\n "l": 268,\n "o": 273,\n "ts": "2025-06-19T00:00:00",\n "v": 594361.2078718\n },\n {\n "c": 272,\n "h": 279,\n "l": 264,\n "o": 277,\n "ts": "2025-06-18T00:00:00",\n "v": 1334224.67893062\n },\n {\n "c": 277,\n "h": 281,\n "l": 275,\n "o": 279,\n "ts": "2025-06-17T00:00:00",\n "v": 976447.76631945\n },\n {\n "c": 280,\n "h": 284,\n "l": 277,\n "o": 281,\n "ts": "2025-06-16T00:00:00",\n "v": 2190704.72660612\n },\n {\n "c": 281,\n "h": 291,\n "l": 275,\n "o": 290,\n "ts": "2025-06-15T00:00:00",\n "v": 1638510.90940831\n },\n {\n "c": 289,\n "h": 303,\n "l": 285,\n "o": 295,\n "ts": "2025-06-14T00:00:00",\n "v": 1239922.46592849\n },\n {\n "c": 294,\n "h": 304,\n "l": 290,\n "o": 303,\n "ts": "2025-06-13T00:00:00",\n "v": 2130612.04140833\n },\n {\n "c": 303,\n "h": 314,\n "l": 302,\n "o": 312,\n "ts": "2025-06-12T00:00:00",\n "v": 1480004.77904775\n },\n {\n "c": 312,\n "h": 316,\n "l": 310,\n "o": 312,\n "ts": "2025-06-11T00:00:00",\n "v": 1239697.83021725\n },\n {\n "c": 312,\n "h": 314,\n "l": 308,\n "o": 310,\n "ts": "2025-06-10T00:00:00",\n "v": 1917414.71833991\n },\n {\n "c": 310,\n "h": 310,\n "l": 301,\n "o": 306,\n "ts": "2025-06-09T00:00:00",\n "v": 1347903.04938569\n },\n {\n "c": 306,\n "h": 313,\n "l": 305,\n "o": 309,\n "ts": "2025-06-08T00:00:00",\n "v": 477819.6002884\n },\n {\n "c": 308,\n "h": 312,\n "l": 305,\n "o": 307,\n "ts": "2025-06-07T00:00:00",\n "v": 462794.51816398\n },\n {\n "c": 307,\n "h": 310,\n "l": 303,\n "o": 305,\n "ts": "2025-06-06T00:00:00",\n "v": 751848.35363128\n },\n {\n "c": 305,\n "h": 314,\n "l": 304,\n "o": 311,\n "ts": "2025-06-05T00:00:00",\n "v": 1115368.68398901\n }\n ],\n "h1": [\n {\n "c": 198,\n "h": 198,\n "l": 198,\n "o": 198,\n "ts": "2025-11-01T02:00:00",\n "v": 3132.22349702\n },\n {\n "c": 197,\n "h": 198,\n "l": 197,\n "o": 198,\n "ts": "2025-11-01T01:00:00",\n "v": 23777.38379526\n },\n {\n "c": 198,\n "h": 200,\n "l": 198,\n "o": 199,\n "ts": "2025-11-01T00:00:00",\n "v": 35761.55486648\n },\n {\n "c": 199,\n "h": 199,\n "l": 197,\n "o": 198,\n "ts": "2025-10-31T23:00:00",\n "v": 28357.64748191\n },\n {\n "c": 198,\n "h": 198,\n "l": 197,\n "o": 198,\n "ts": "2025-10-31T22:00:00",\n "v": 15982.29464429\n },\n {\n "c": 196,\n "h": 198,\n "l": 196,\n "o": 198,\n "ts": "2025-10-31T21:00:00",\n "v": 71290.03138599\n },\n {\n "c": 198,\n "h": 199,\n "l": 197,\n "o": 199,\n "ts": "2025-10-31T20:00:00",\n "v": 15205.81656408\n },\n {\n "c": 199,\n "h": 199,\n "l": 198,\n "o": 198,\n "ts": "2025-10-31T19:00:00",\n "v": 11387.26602417\n },\n {\n "c": 198,\n "h": 200,\n "l": 198,\n "o": 198,\n "ts": "2025-10-31T18:00:00",\n "v": 1368.13491886\n },\n {\n "c": 200,\n "h": 200,\n "l": 198,\n "o": 198,\n "ts": "2025-10-31T17:00:00",\n "v": 15190.47879678\n },\n {\n "c": 199,\n "h": 199,\n "l": 197,\n "o": 198,\n "ts": "2025-10-31T16:00:00",\n "v": 23431.82603362\n },\n {\n "c": 198,\n "h": 200,\n "l": 197,\n "o": 200,\n "ts": "2025-10-31T15:00:00",\n "v": 21580.5121284\n },\n {\n "c": 200,\n "h": 200,\n "l": 198,\n "o": 199,\n "ts": "2025-10-31T14:00:00",\n "v": 40496.20754772\n },\n {\n "c": 199,\n "h": 199,\n "l": 198,\n "o": 198,\n "ts": "2025-10-31T13:00:00",\n "v": 44198.07299893\n },\n {\n "c": 197,\n "h": 199,\n "l": 197,\n "o": 198,\n "ts": "2025-10-31T12:00:00",\n "v": 61509.69795456\n },\n {\n "c": 198,\n "h": 199,\n "l": 198,\n "o": 198,\n "ts": "2025-10-31T11:00:00",\n "v": 19198.05601027\n },\n {\n "c": 198,\n "h": 199,\n "l": 197,\n "o": 199,\n "ts": "2025-10-31T10:00:00",\n "v": 10283.90069241\n },\n {\n "c": 198,\n "h": 201,\n "l": 198,\n "o": 199,\n "ts": "2025-10-31T09:00:00",\n "v": 25684.39111576\n },\n {\n "c": 198,\n "h": 200,\n "l": 198,\n "o": 199,\n "ts": "2025-10-31T08:00:00",\n "v": 13672.24480577\n },\n {\n "c": 199,\n "h": 200,\n "l": 197,\n "o": 199,\n "ts": "2025-10-31T07:00:00",\n "v": 66385.38016783\n },\n {\n "c": 199,\n "h": 200,\n "l": 198,\n "o": 200,\n "ts": "2025-10-31T06:00:00",\n "v": 46693.35416311\n },\n {\n "c": 199,\n "h": 200,\n "l": 199,\n "o": 199,\n "ts": "2025-10-31T05:00:00",\n "v": 13585.10483335\n },\n {\n "c": 200,\n "h": 200,\n "l": 198,\n "o": 200,\n "ts": "2025-10-31T04:00:00",\n "v": 22952.14568371\n },\n {\n "c": 200,\n "h": 201,\n "l": 199,\n "o": 200,\n "ts": "2025-10-31T03:00:00",\n "v": 103580.00620343\n },\n {\n "c": 200,\n "h": 202,\n "l": 200,\n "o": 202,\n "ts": "2025-10-31T02:00:00",\n "v": 15130.71410202\n },\n {\n "c": 203,\n "h": 204,\n "l": 201,\n "o": 202,\n "ts": "2025-10-31T01:00:00",\n "v": 43566.94033381\n },\n {\n "c": 202,\n "h": 204,\n "l": 202,\n "o": 203,\n "ts": "2025-10-31T00:00:00",\n "v": 25646.82692184\n },\n {\n "c": 202,\n "h": 204,\n "l": 202,\n "o": 203,\n "ts": "2025-10-30T23:00:00",\n "v": 28215.35602562\n },\n {\n "c": 204,\n "h": 204,\n "l": 201,\n "o": 203,\n "ts": "2025-10-30T22:00:00",\n "v": 38428.67899079\n },\n {\n "c": 204,\n "h": 204,\n "l": 203,\n "o": 203,\n "ts": "2025-10-30T21:00:00",\n "v": 6487.91423734\n },\n {\n "c": 204,\n "h": 204,\n "l": 203,\n "o": 204,\n "ts": "2025-10-30T20:00:00",\n "v": 839.78847441\n },\n {\n "c": 202,\n "h": 203,\n "l": 202,\n "o": 202,\n "ts": "2025-10-30T19:00:00",\n "v": 2944.43411026\n },\n {\n "c": 202,\n "h": 205,\n "l": 202,\n "o": 204,\n "ts": "2025-10-30T18:00:00",\n "v": 41456.93790661\n },\n {\n "c": 204,\n "h": 205,\n "l": 203,\n "o": 203,\n "ts": "2025-10-30T17:00:00",\n "v": 19823.61187574\n },\n {\n "c": 204,\n "h": 205,\n "l": 202,\n "o": 204,\n "ts": "2025-10-30T16:00:00",\n "v": 183043.0839829\n },\n {\n "c": 203,\n "h": 206,\n "l": 203,\n "o": 206,\n "ts": "2025-10-30T15:00:00",\n "v": 52149.98160534\n },\n {\n "c": 206,\n "h": 206,\n "l": 204,\n "o": 204,\n "ts": "2025-10-30T14:00:00",\n "v": 5074.96648247\n },\n {\n "c": 204,\n "h": 206,\n "l": 204,\n "o": 205,\n "ts": "2025-10-30T13:00:00",\n "v": 64581.21856839\n },\n {\n "c": 205,\n "h": 206,\n "l": 203,\n "o": 206,\n "ts": "2025-10-30T12:00:00",\n "v": 133784.6072316\n },\n {\n "c": 206,\n "h": 208,\n "l": 204,\n "o": 208,\n "ts": "2025-10-30T11:00:00",\n "v": 253226.36706649\n },\n {\n "c": 209,\n "h": 212,\n "l": 206,\n "o": 207,\n "ts": "2025-10-30T10:00:00",\n "v": 214631.40259399\n },\n {\n "c": 206,\n "h": 208,\n "l": 206,\n "o": 206,\n "ts": "2025-10-30T09:00:00",\n "v": 20480.21111961\n },\n {\n "c": 208,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-30T08:00:00",\n "v": 12526.47694543\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-30T07:00:00",\n "v": 4391.28813435\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-30T06:00:00",\n "v": 2406.88173448\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 208,\n "ts": "2025-10-30T05:00:00",\n "v": 20714.63093315\n },\n {\n "c": 208,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-30T04:00:00",\n "v": 77335.18850243\n },\n {\n "c": 208,\n "h": 208,\n "l": 207,\n "o": 207,\n "ts": "2025-10-30T03:00:00",\n "v": 22691.58567107\n },\n {\n "c": 208,\n "h": 209,\n "l": 207,\n "o": 207,\n "ts": "2025-10-30T02:00:00",\n "v": 26463.92640854\n },\n {\n "c": 207,\n "h": 208,\n "l": 207,\n "o": 208,\n "ts": "2025-10-30T01:00:00",\n "v": 6941.5439367\n },\n {\n "c": 208,\n "h": 209,\n "l": 206,\n "o": 208,\n "ts": "2025-10-30T00:00:00",\n "v": 22283.07368708\n },\n {\n "c": 208,\n "h": 210,\n "l": 207,\n "o": 208,\n "ts": "2025-10-29T23:00:00",\n "v": 40181.38303309\n },\n {\n "c": 209,\n "h": 212,\n "l": 207,\n "o": 208,\n "ts": "2025-10-29T22:00:00",\n "v": 61864.87575167\n },\n {\n "c": 208,\n "h": 208,\n "l": 208,\n "o": 208,\n "ts": "2025-10-29T21:00:00",\n "v": 699.28743245\n },\n {\n "c": 208,\n "h": 208,\n "l": 207,\n "o": 208,\n "ts": "2025-10-29T20:00:00",\n "v": 11159.94898536\n },\n {\n "c": 208,\n "h": 208,\n "l": 207,\n "o": 207,\n "ts": "2025-10-29T19:00:00",\n "v": 2219.83446425\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-29T18:00:00",\n "v": 13741.25914429\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 208,\n "ts": "2025-10-29T17:00:00",\n "v": 6358.89180087\n },\n {\n "c": 207,\n "h": 207,\n "l": 207,\n "o": 207,\n "ts": "2025-10-29T16:00:00",\n "v": 6210.08175396\n },\n {\n "c": 207,\n "h": 208,\n "l": 207,\n "o": 208,\n "ts": "2025-10-29T15:00:00",\n "v": 9792.00045872\n },\n {\n "c": 207,\n "h": 208,\n "l": 207,\n "o": 208,\n "ts": "2025-10-29T14:00:00",\n "v": 12165.29614348\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-29T13:00:00",\n "v": 13535.24431036\n },\n {\n "c": 208,\n "h": 208,\n "l": 205,\n "o": 208,\n "ts": "2025-10-29T12:00:00",\n "v": 36634.47770665\n },\n {\n "c": 209,\n "h": 209,\n "l": 207,\n "o": 207,\n "ts": "2025-10-29T11:00:00",\n "v": 3334.46494447\n },\n {\n "c": 207,\n "h": 211,\n "l": 205,\n "o": 207,\n "ts": "2025-10-29T10:00:00",\n "v": 122392.66312211\n },\n {\n "c": 208,\n "h": 208,\n "l": 204,\n "o": 208,\n "ts": "2025-10-29T09:00:00",\n "v": 284515.6908868\n },\n {\n "c": 208,\n "h": 209,\n "l": 207,\n "o": 209,\n "ts": "2025-10-29T08:00:00",\n "v": 65981.57213203\n },\n {\n "c": 209,\n "h": 210,\n "l": 209,\n "o": 209,\n "ts": "2025-10-29T07:00:00",\n "v": 13884.71212029\n },\n {\n "c": 209,\n "h": 210,\n "l": 208,\n "o": 209,\n "ts": "2025-10-29T06:00:00",\n "v": 18972.4497672\n },\n {\n "c": 209,\n "h": 209,\n "l": 209,\n "o": 209,\n "ts": "2025-10-29T05:00:00",\n "v": 5732.92250784\n },\n {\n "c": 209,\n "h": 210,\n "l": 209,\n "o": 209,\n "ts": "2025-10-29T04:00:00",\n "v": 23833.59121309\n },\n {\n "c": 210,\n "h": 210,\n "l": 209,\n "o": 209,\n "ts": "2025-10-29T03:00:00",\n "v": 25383.60697106\n },\n {\n "c": 209,\n "h": 211,\n "l": 208,\n "o": 211,\n "ts": "2025-10-29T02:00:00",\n "v": 290281.96654408\n },\n {\n "c": 211,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-29T01:00:00",\n "v": 123838.81562946\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 210,\n "ts": "2025-10-29T00:00:00",\n "v": 29916.46602742\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T23:00:00",\n "v": 27193.80615084\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T22:00:00",\n "v": 9603.80079173\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T21:00:00",\n "v": 29095.77701851\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 212,\n "ts": "2025-10-28T20:00:00",\n "v": 11302.29845174\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T19:00:00",\n "v": 19978.45112449\n },\n {\n "c": 210,\n "h": 210,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T18:00:00",\n "v": 8341.04392179\n },\n {\n "c": 210,\n "h": 210,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T17:00:00",\n "v": 33746.93083713\n },\n {\n "c": 210,\n "h": 210,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T16:00:00",\n "v": 56203.5879102\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T15:00:00",\n "v": 20495.83934579\n },\n {\n "c": 211,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T14:00:00",\n "v": 36348.2216334\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T13:00:00",\n "v": 40910.55453829\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T12:00:00",\n "v": 18323.32193005\n },\n {\n "c": 211,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-28T11:00:00",\n "v": 14845.67391503\n },\n {\n "c": 211,\n "h": 211,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T10:00:00",\n "v": 15906.11338465\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T09:00:00",\n "v": 1655.46706532\n },\n {\n "c": 210,\n "h": 210,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T08:00:00",\n "v": 26121.15464835\n },\n {\n "c": 211,\n "h": 212,\n "l": 209,\n "o": 212,\n "ts": "2025-10-28T07:00:00",\n "v": 41751.34505021\n },\n {\n "c": 212,\n "h": 212,\n "l": 209,\n "o": 210,\n "ts": "2025-10-28T06:00:00",\n "v": 117026.07724695\n },\n {\n "c": 209,\n "h": 210,\n "l": 209,\n "o": 210,\n "ts": "2025-10-28T05:00:00",\n "v": 63075.41629206\n },\n {\n "c": 210,\n "h": 210,\n "l": 209,\n "o": 210,\n "ts": "2025-10-28T04:00:00",\n "v": 38256.5648038\n },\n {\n "c": 210,\n "h": 210,\n "l": 209,\n "o": 210,\n "ts": "2025-10-28T03:00:00",\n "v": 120326.4789885\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T02:00:00",\n "v": 23858.73213927\n },\n {\n "c": 211,\n "h": 211,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T01:00:00",\n "v": 11382.66563345\n },\n {\n "c": 211,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-28T00:00:00",\n "v": 58417.3413133\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 212,\n "ts": "2025-10-27T23:00:00",\n "v": 144713.02143267\n },\n {\n "c": 212,\n "h": 212,\n "l": 210,\n "o": 212,\n "ts": "2025-10-27T22:00:00",\n "v": 84382.69729108\n },\n {\n "c": 211,\n "h": 211,\n "l": 211,\n "o": 211,\n "ts": "2025-10-27T21:00:00",\n "v": 11150.47097879\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T20:00:00",\n "v": 7642.83647975\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T18:00:00",\n "v": 58086.72825811\n },\n {\n "c": 211,\n "h": 211,\n "l": 210,\n "o": 210,\n "ts": "2025-10-27T17:00:00",\n "v": 38128.87986308\n },\n {\n "c": 212,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T16:00:00",\n "v": 22331.14036434\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T15:00:00",\n "v": 90507.0476083\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 212,\n "ts": "2025-10-27T14:00:00",\n "v": 103562.22041964\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T13:00:00",\n "v": 19027.21566275\n },\n {\n "c": 211,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T12:00:00",\n "v": 11609.27022759\n },\n {\n "c": 211,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T11:00:00",\n "v": 22969.14585073\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 210,\n "ts": "2025-10-27T10:00:00",\n "v": 81268.9511775\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 210,\n "ts": "2025-10-27T09:00:00",\n "v": 88462.95730677\n },\n {\n "c": 211,\n "h": 212,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T08:00:00",\n "v": 76715.72700992\n },\n {\n "c": 212,\n "h": 212,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T07:00:00",\n "v": 93232.70944479\n },\n {\n "c": 213,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T06:00:00",\n "v": 50536.22227065\n },\n {\n "c": 213,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T05:00:00",\n "v": 16240.78267101\n },\n {\n "c": 212,\n "h": 212,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T04:00:00",\n "v": 47039.22860458\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 211,\n "ts": "2025-10-27T03:00:00",\n "v": 50610.94921581\n },\n {\n "c": 211,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T02:00:00",\n "v": 33112.47929179\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 211,\n "ts": "2025-10-27T01:00:00",\n "v": 52087.71638136\n },\n {\n "c": 211,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T00:00:00",\n "v": 146306.77149199\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 213,\n "ts": "2025-10-26T23:00:00",\n "v": 88463.09508172\n },\n {\n "c": 213,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T22:00:00",\n "v": 63101.42032428\n },\n {\n "c": 212,\n "h": 212,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T21:00:00",\n "v": 3357.07764195\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 212,\n "ts": "2025-10-26T20:00:00",\n "v": 4343.3403873\n },\n {\n "c": 211,\n "h": 212,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T19:00:00",\n "v": 33365.10285172\n },\n {\n "c": 212,\n "h": 212,\n "l": 211,\n "o": 211,\n "ts": "2025-10-26T18:00:00",\n "v": 5544.28154044\n },\n {\n "c": 211,\n "h": 212,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T17:00:00",\n "v": 6000.73182914\n },\n {\n "c": 212,\n "h": 212,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T16:00:00",\n "v": 1018.84556916\n },\n {\n "c": 212,\n "h": 212,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T15:00:00",\n "v": 7424.84196889\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T14:00:00",\n "v": 11422.75830148\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T13:00:00",\n "v": 48324.73758569\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T12:00:00",\n "v": 141221.21138836\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 212,\n "ts": "2025-10-26T11:00:00",\n "v": 36199.99934576\n },\n {\n "c": 212,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-26T10:00:00",\n "v": 15356.77880676\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-26T09:00:00",\n "v": 40994.63136696\n },\n {\n "c": 211,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-26T08:00:00",\n "v": 52725.85157696\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-26T07:00:00",\n "v": 42104.41211055\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 210,\n "ts": "2025-10-26T06:00:00",\n "v": 47811.4444122\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-26T05:00:00",\n "v": 13145.52029997\n },\n {\n "c": 211,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-26T04:00:00",\n "v": 46498.46923323\n },\n {\n "c": 211,\n "h": 211,\n "l": 210,\n "o": 210,\n "ts": "2025-10-26T03:00:00",\n "v": 64941.88067325\n },\n {\n "c": 212,\n "h": 212,\n "l": 211,\n "o": 211,\n "ts": "2025-10-26T02:00:00",\n "v": 15159.14421972\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 210,\n "ts": "2025-10-26T01:00:00",\n "v": 175825.73282979\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 209,\n "ts": "2025-10-26T00:00:00",\n "v": 39678.12934157\n },\n {\n "c": 209,\n "h": 210,\n "l": 209,\n "o": 209,\n "ts": "2025-10-25T23:00:00",\n "v": 14674.7909154\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-25T16:00:00",\n "v": 56717.96470016\n },\n {\n "c": 211,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-25T15:00:00",\n "v": 17739.24464559\n },\n {\n "c": 210,\n "h": 210,\n "l": 209,\n "o": 209,\n "ts": "2025-10-25T14:00:00",\n "v": 18932.91536438\n }\n ],\n "h4": [\n {\n "c": 198,\n "h": 200,\n "l": 197,\n "o": 199,\n "ts": "2025-11-01T00:00:00",\n "v": 62671.16215876\n },\n {\n "c": 199,\n "h": 199,\n "l": 196,\n "o": 199,\n "ts": "2025-10-31T20:00:00",\n "v": 130835.79007627\n },\n {\n "c": 199,\n "h": 200,\n "l": 197,\n "o": 198,\n "ts": "2025-10-31T16:00:00",\n "v": 51377.70577343\n },\n {\n "c": 198,\n "h": 200,\n "l": 197,\n "o": 198,\n "ts": "2025-10-31T12:00:00",\n "v": 167784.49062961\n },\n {\n "c": 198,\n "h": 201,\n "l": 197,\n "o": 199,\n "ts": "2025-10-31T08:00:00",\n "v": 68838.59262421\n },\n {\n "c": 199,\n "h": 200,\n "l": 197,\n "o": 200,\n "ts": "2025-10-31T04:00:00",\n "v": 149615.984848\n },\n {\n "c": 200,\n "h": 204,\n "l": 199,\n "o": 203,\n "ts": "2025-10-31T00:00:00",\n "v": 187924.4875611\n },\n {\n "c": 202,\n "h": 204,\n "l": 201,\n "o": 204,\n "ts": "2025-10-30T20:00:00",\n "v": 73971.73772816\n },\n {\n "c": 202,\n "h": 205,\n "l": 202,\n "o": 204,\n "ts": "2025-10-30T16:00:00",\n "v": 247268.06787551\n },\n {\n "c": 203,\n "h": 206,\n "l": 203,\n "o": 206,\n "ts": "2025-10-30T12:00:00",\n "v": 255590.7738878\n },\n {\n "c": 206,\n "h": 212,\n "l": 204,\n "o": 207,\n "ts": "2025-10-30T08:00:00",\n "v": 500864.45772552\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-30T04:00:00",\n "v": 104847.98930441\n },\n {\n "c": 208,\n "h": 209,\n "l": 206,\n "o": 208,\n "ts": "2025-10-30T00:00:00",\n "v": 78380.12970339\n },\n {\n "c": 208,\n "h": 212,\n "l": 207,\n "o": 208,\n "ts": "2025-10-29T20:00:00",\n "v": 113905.49520257\n },\n {\n "c": 208,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-29T16:00:00",\n "v": 28530.06716337\n },\n {\n "c": 207,\n "h": 208,\n "l": 205,\n "o": 208,\n "ts": "2025-10-29T12:00:00",\n "v": 72127.01861921\n },\n {\n "c": 209,\n "h": 211,\n "l": 204,\n "o": 209,\n "ts": "2025-10-29T08:00:00",\n "v": 476224.39108541\n },\n {\n "c": 209,\n "h": 210,\n "l": 208,\n "o": 209,\n "ts": "2025-10-29T04:00:00",\n "v": 62423.67560842\n },\n {\n "c": 210,\n "h": 211,\n "l": 208,\n "o": 210,\n "ts": "2025-10-29T00:00:00",\n "v": 469420.85517202\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 212,\n "ts": "2025-10-28T20:00:00",\n "v": 77195.68241282\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T16:00:00",\n "v": 118270.01379361\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T12:00:00",\n "v": 116077.93744753\n },\n {\n "c": 211,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-28T08:00:00",\n "v": 58528.40901335\n },\n {\n "c": 211,\n "h": 212,\n "l": 209,\n "o": 210,\n "ts": "2025-10-28T04:00:00",\n "v": 260109.40339302\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-28T00:00:00",\n "v": 213985.21807452\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T20:00:00",\n "v": 247889.02618229\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T16:00:00",\n "v": 118546.74848553\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T12:00:00",\n "v": 224705.75391828\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 212,\n "ts": "2025-10-27T08:00:00",\n "v": 269416.78134492\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T04:00:00",\n "v": 207048.94299103\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T00:00:00",\n "v": 282117.91638095\n },\n {\n "c": 212,\n "h": 213,\n "l": 210,\n "o": 212,\n "ts": "2025-10-26T20:00:00",\n "v": 159264.93343525\n },\n {\n "c": 211,\n "h": 212,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T16:00:00",\n "v": 45928.96179046\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T12:00:00",\n "v": 208393.54924442\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-26T08:00:00",\n "v": 145277.26109644\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-26T04:00:00",\n "v": 149559.84605595\n },\n {\n "c": 211,\n "h": 212,\n "l": 209,\n "o": 209,\n "ts": "2025-10-26T00:00:00",\n "v": 295604.88706433\n },\n {\n "c": 209,\n "h": 210,\n "l": 209,\n "o": 209,\n "ts": "2025-10-25T20:00:00",\n "v": 14674.7909154\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-25T16:00:00",\n "v": 56717.96470016\n },\n {\n "c": 211,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-25T12:00:00",\n "v": 78485.26068952\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 210,\n "ts": "2025-10-25T08:00:00",\n "v": 92756.32226801\n },\n {\n "c": 211,\n "h": 213,\n "l": 209,\n "o": 211,\n "ts": "2025-10-25T04:00:00",\n "v": 113801.09686808\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 210,\n "ts": "2025-10-25T00:00:00",\n "v": 104274.43657248\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 210,\n "ts": "2025-10-24T20:00:00",\n "v": 38577.43070944\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-24T16:00:00",\n "v": 47843.6884697\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 210,\n "ts": "2025-10-24T12:00:00",\n "v": 168337.94959538\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-24T08:00:00",\n "v": 149869.10332131\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-24T04:00:00",\n "v": 180268.67131922\n },\n {\n "c": 211,\n "h": 213,\n "l": 210,\n "o": 212,\n "ts": "2025-10-24T00:00:00",\n "v": 71055.85333803\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 211,\n "ts": "2025-10-23T20:00:00",\n "v": 91662.70307297\n },\n {\n "c": 211,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-23T16:00:00",\n "v": 86478.39600708\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-23T12:00:00",\n "v": 121896.49260939\n },\n {\n "c": 211,\n "h": 213,\n "l": 210,\n "o": 213,\n "ts": "2025-10-23T08:00:00",\n "v": 93932.79277107\n },\n {\n "c": 212,\n "h": 213,\n "l": 210,\n "o": 210,\n "ts": "2025-10-23T04:00:00",\n "v": 104690.94546562\n },\n {\n "c": 211,\n "h": 215,\n "l": 209,\n "o": 212,\n "ts": "2025-10-23T00:00:00",\n "v": 378333.63314634\n },\n {\n "c": 212,\n "h": 214,\n "l": 212,\n "o": 213,\n "ts": "2025-10-22T20:00:00",\n "v": 96415.81610522\n },\n {\n "c": 213,\n "h": 214,\n "l": 213,\n "o": 213,\n "ts": "2025-10-22T16:00:00",\n "v": 30832.52815422\n },\n {\n "c": 213,\n "h": 215,\n "l": 213,\n "o": 214,\n "ts": "2025-10-22T12:00:00",\n "v": 178679.61473518\n },\n {\n "c": 214,\n "h": 215,\n "l": 213,\n "o": 214,\n "ts": "2025-10-22T08:00:00",\n "v": 79461.49420166\n },\n {\n "c": 213,\n "h": 215,\n "l": 213,\n "o": 214,\n "ts": "2025-10-22T04:00:00",\n "v": 139912.12237816\n },\n {\n "c": 214,\n "h": 218,\n "l": 214,\n "o": 216,\n "ts": "2025-10-22T00:00:00",\n "v": 317903.54560633\n },\n {\n "c": 217,\n "h": 219,\n "l": 215,\n "o": 219,\n "ts": "2025-10-21T20:00:00",\n "v": 510672.14180591\n },\n {\n "c": 219,\n "h": 221,\n "l": 218,\n "o": 219,\n "ts": "2025-10-21T16:00:00",\n "v": 199324.04858247\n },\n {\n "c": 219,\n "h": 238,\n "l": 213,\n "o": 214,\n "ts": "2025-10-21T12:00:00",\n "v": 3049315.87746622\n },\n {\n "c": 214,\n "h": 216,\n "l": 212,\n "o": 215,\n "ts": "2025-10-21T08:00:00",\n "v": 246487.87669235\n },\n {\n "c": 216,\n "h": 217,\n "l": 214,\n "o": 217,\n "ts": "2025-10-21T04:00:00",\n "v": 592819.7233522\n },\n {\n "c": 217,\n "h": 219,\n "l": 217,\n "o": 218,\n "ts": "2025-10-21T00:00:00",\n "v": 89842.96589452\n },\n {\n "c": 218,\n "h": 219,\n "l": 216,\n "o": 219,\n "ts": "2025-10-20T20:00:00",\n "v": 111496.07907622\n },\n {\n "c": 217,\n "h": 219,\n "l": 216,\n "o": 219,\n "ts": "2025-10-20T16:00:00",\n "v": 224190.78980714\n },\n {\n "c": 217,\n "h": 219,\n "l": 216,\n "o": 218,\n "ts": "2025-10-20T12:00:00",\n "v": 326456.99595178\n },\n {\n "c": 216,\n "h": 218,\n "l": 216,\n "o": 217,\n "ts": "2025-10-20T08:00:00",\n "v": 165370.48861617\n },\n {\n "c": 217,\n "h": 218,\n "l": 215,\n "o": 216,\n "ts": "2025-10-20T04:00:00",\n "v": 482308.00367226\n },\n {\n "c": 216,\n "h": 217,\n "l": 215,\n "o": 217,\n "ts": "2025-10-20T00:00:00",\n "v": 235119.36409225\n },\n {\n "c": 217,\n "h": 218,\n "l": 216,\n "o": 217,\n "ts": "2025-10-19T20:00:00",\n "v": 83674.25528033\n },\n {\n "c": 217,\n "h": 219,\n "l": 216,\n "o": 217,\n "ts": "2025-10-19T16:00:00",\n "v": 128261.79433294\n },\n {\n "c": 217,\n "h": 217,\n "l": 215,\n "o": 216,\n "ts": "2025-10-19T12:00:00",\n "v": 229410.22718427\n },\n {\n "c": 216,\n "h": 218,\n "l": 213,\n "o": 213,\n "ts": "2025-10-19T08:00:00",\n "v": 333508.21977642\n },\n {\n "c": 214,\n "h": 217,\n "l": 213,\n "o": 216,\n "ts": "2025-10-19T04:00:00",\n "v": 300924.74594443\n },\n {\n "c": 216,\n "h": 218,\n "l": 215,\n "o": 218,\n "ts": "2025-10-19T00:00:00",\n "v": 168233.13909671\n },\n {\n "c": 217,\n "h": 218,\n "l": 216,\n "o": 216,\n "ts": "2025-10-18T20:00:00",\n "v": 56923.90731213\n },\n {\n "c": 217,\n "h": 217,\n "l": 216,\n "o": 216,\n "ts": "2025-10-18T16:00:00",\n "v": 15578.0204394\n },\n {\n "c": 216,\n "h": 220,\n "l": 216,\n "o": 218,\n "ts": "2025-10-18T12:00:00",\n "v": 341110.10893446\n },\n {\n "c": 218,\n "h": 220,\n "l": 218,\n "o": 218,\n "ts": "2025-10-18T08:00:00",\n "v": 139300.6257671\n },\n {\n "c": 218,\n "h": 219,\n "l": 217,\n "o": 219,\n "ts": "2025-10-18T04:00:00",\n "v": 134343.21151755\n },\n {\n "c": 217,\n "h": 221,\n "l": 217,\n "o": 220,\n "ts": "2025-10-18T00:00:00",\n "v": 388231.19725577\n },\n {\n "c": 219,\n "h": 220,\n "l": 218,\n "o": 218,\n "ts": "2025-10-17T20:00:00",\n "v": 178386.64959406\n },\n {\n "c": 219,\n "h": 221,\n "l": 219,\n "o": 220,\n "ts": "2025-10-17T16:00:00",\n "v": 120903.83028245\n },\n {\n "c": 220,\n "h": 222,\n "l": 217,\n "o": 221,\n "ts": "2025-10-17T12:00:00",\n "v": 282467.68728037\n },\n {\n "c": 222,\n "h": 223,\n "l": 218,\n "o": 222,\n "ts": "2025-10-17T08:00:00",\n "v": 465289.23435607\n },\n {\n "c": 222,\n "h": 226,\n "l": 220,\n "o": 226,\n "ts": "2025-10-17T04:00:00",\n "v": 438929.77269203\n },\n {\n "c": 226,\n "h": 227,\n "l": 225,\n "o": 225,\n "ts": "2025-10-17T00:00:00",\n "v": 158524.75520496\n },\n {\n "c": 227,\n "h": 228,\n "l": 225,\n "o": 226,\n "ts": "2025-10-16T20:00:00",\n "v": 140799.42552221\n },\n {\n "c": 227,\n "h": 229,\n "l": 226,\n "o": 229,\n "ts": "2025-10-16T16:00:00",\n "v": 254937.47670166\n },\n {\n "c": 229,\n "h": 229,\n "l": 227,\n "o": 228,\n "ts": "2025-10-16T12:00:00",\n "v": 229099.32633653\n },\n {\n "c": 229,\n "h": 230,\n "l": 226,\n "o": 229,\n "ts": "2025-10-16T08:00:00",\n "v": 550339.46067729\n },\n {\n "c": 229,\n "h": 234,\n "l": 228,\n "o": 233,\n "ts": "2025-10-16T04:00:00",\n "v": 369910.66292095\n },\n {\n "c": 233,\n "h": 235,\n "l": 232,\n "o": 233,\n "ts": "2025-10-16T00:00:00",\n "v": 67428.74884046\n },\n {\n "c": 233,\n "h": 235,\n "l": 233,\n "o": 233,\n "ts": "2025-10-15T20:00:00",\n "v": 38176.50615834\n },\n {\n "c": 233,\n "h": 235,\n "l": 233,\n "o": 234,\n "ts": "2025-10-15T16:00:00",\n "v": 134392.68698603\n },\n {\n "c": 234,\n "h": 236,\n "l": 231,\n "o": 235,\n "ts": "2025-10-15T12:00:00",\n "v": 372764.11614051\n },\n {\n "c": 235,\n "h": 237,\n "l": 235,\n "o": 236,\n "ts": "2025-10-15T08:00:00",\n "v": 127246.1704303\n },\n {\n "c": 236,\n "h": 238,\n "l": 235,\n "o": 237,\n "ts": "2025-10-15T04:00:00",\n "v": 368881.43447902\n },\n {\n "c": 237,\n "h": 240,\n "l": 236,\n "o": 236,\n "ts": "2025-10-15T00:00:00",\n "v": 619754.81106706\n },\n {\n "c": 236,\n "h": 240,\n "l": 236,\n "o": 238,\n "ts": "2025-10-14T20:00:00",\n "v": 157620.59425926\n },\n {\n "c": 238,\n "h": 240,\n "l": 237,\n "o": 239,\n "ts": "2025-10-14T16:00:00",\n "v": 222215.12648965\n },\n {\n "c": 239,\n "h": 239,\n "l": 236,\n "o": 238,\n "ts": "2025-10-14T12:00:00",\n "v": 496194.77369616\n },\n {\n "c": 238,\n "h": 242,\n "l": 237,\n "o": 239,\n "ts": "2025-10-14T08:00:00",\n "v": 301529.94529349\n },\n {\n "c": 239,\n "h": 244,\n "l": 238,\n "o": 244,\n "ts": "2025-10-14T04:00:00",\n "v": 672733.17830924\n },\n {\n "c": 244,\n "h": 246,\n "l": 239,\n "o": 240,\n "ts": "2025-10-14T00:00:00",\n "v": 1013866.47865377\n },\n {\n "c": 241,\n "h": 242,\n "l": 237,\n "o": 238,\n "ts": "2025-10-13T20:00:00",\n "v": 281714.42173947\n },\n {\n "c": 238,\n "h": 239,\n "l": 236,\n "o": 237,\n "ts": "2025-10-13T16:00:00",\n "v": 221044.92757825\n },\n {\n "c": 238,\n "h": 239,\n "l": 235,\n "o": 235,\n "ts": "2025-10-13T12:00:00",\n "v": 139831.12523879\n },\n {\n "c": 236,\n "h": 238,\n "l": 235,\n "o": 236,\n "ts": "2025-10-13T08:00:00",\n "v": 231549.81064401\n },\n {\n "c": 235,\n "h": 238,\n "l": 235,\n "o": 237,\n "ts": "2025-10-13T04:00:00",\n "v": 123615.95017125\n },\n {\n "c": 236,\n "h": 239,\n "l": 235,\n "o": 239,\n "ts": "2025-10-13T00:00:00",\n "v": 344080.57494445\n },\n {\n "c": 239,\n "h": 240,\n "l": 237,\n "o": 239,\n "ts": "2025-10-12T20:00:00",\n "v": 266617.24745271\n },\n {\n "c": 238,\n "h": 240,\n "l": 235,\n "o": 237,\n "ts": "2025-10-12T16:00:00",\n "v": 556571.37915575\n },\n {\n "c": 237,\n "h": 240,\n "l": 230,\n "o": 232,\n "ts": "2025-10-12T12:00:00",\n "v": 888049.46668704\n },\n {\n "c": 231,\n "h": 232,\n "l": 231,\n "o": 231,\n "ts": "2025-10-12T08:00:00",\n "v": 95640.48292918\n },\n {\n "c": 232,\n "h": 233,\n "l": 230,\n "o": 231,\n "ts": "2025-10-12T04:00:00",\n "v": 77996.88242829\n },\n {\n "c": 230,\n "h": 237,\n "l": 228,\n "o": 233,\n "ts": "2025-10-12T00:00:00",\n "v": 348168.745415\n },\n {\n "c": 234,\n "h": 236,\n "l": 230,\n "o": 233,\n "ts": "2025-10-11T20:00:00",\n "v": 53881.71304111\n },\n {\n "c": 233,\n "h": 234,\n "l": 230,\n "o": 231,\n "ts": "2025-10-11T16:00:00",\n "v": 27964.39301611\n },\n {\n "c": 233,\n "h": 234,\n "l": 229,\n "o": 231,\n "ts": "2025-10-11T12:00:00",\n "v": 155814.90244354\n },\n {\n "c": 232,\n "h": 236,\n "l": 231,\n "o": 235,\n "ts": "2025-10-11T08:00:00",\n "v": 355272.27653695\n },\n {\n "c": 234,\n "h": 237,\n "l": 233,\n "o": 235,\n "ts": "2025-10-11T04:00:00",\n "v": 175989.82056923\n },\n {\n "c": 236,\n "h": 252,\n "l": 225,\n "o": 235,\n "ts": "2025-10-11T00:00:00",\n "v": 2569798.63941862\n },\n {\n "c": 235,\n "h": 255,\n "l": 225,\n "o": 251,\n "ts": "2025-10-10T20:00:00",\n "v": 2220644.85993878\n },\n {\n "c": 253,\n "h": 254,\n "l": 250,\n "o": 254,\n "ts": "2025-10-10T16:00:00",\n "v": 308505.11534518\n },\n {\n "c": 255,\n "h": 255,\n "l": 252,\n "o": 252,\n "ts": "2025-10-10T12:00:00",\n "v": 391082.10256427\n },\n {\n "c": 253,\n "h": 254,\n "l": 252,\n "o": 253,\n "ts": "2025-10-10T08:00:00",\n "v": 150088.84589197\n },\n {\n "c": 254,\n "h": 255,\n "l": 252,\n "o": 255,\n "ts": "2025-10-10T04:00:00",\n "v": 296984.53416016\n },\n {\n "c": 255,\n "h": 258,\n "l": 252,\n "o": 258,\n "ts": "2025-10-10T00:00:00",\n "v": 475585.68581957\n },\n {\n "c": 258,\n "h": 258,\n "l": 255,\n "o": 257,\n "ts": "2025-10-09T20:00:00",\n "v": 152750.5615668\n },\n {\n "c": 257,\n "h": 258,\n "l": 255,\n "o": 257,\n "ts": "2025-10-09T16:00:00",\n "v": 130115.1300739\n },\n {\n "c": 257,\n "h": 258,\n "l": 253,\n "o": 258,\n "ts": "2025-10-09T12:00:00",\n "v": 677152.56277373\n },\n {\n "c": 258,\n "h": 258,\n "l": 254,\n "o": 256,\n "ts": "2025-10-09T08:00:00",\n "v": 562695.67134592\n },\n {\n "c": 256,\n "h": 259,\n "l": 253,\n "o": 257,\n "ts": "2025-10-09T04:00:00",\n "v": 564889.32057205\n },\n {\n "c": 258,\n "h": 261,\n "l": 251,\n "o": 252,\n "ts": "2025-10-09T00:00:00",\n "v": 1500964.05249162\n },\n {\n "c": 251,\n "h": 253,\n "l": 251,\n "o": 251,\n "ts": "2025-10-08T20:00:00",\n "v": 139961.78649468\n },\n {\n "c": 251,\n "h": 252,\n "l": 250,\n "o": 250,\n "ts": "2025-10-08T16:00:00",\n "v": 147455.70822455\n },\n {\n "c": 251,\n "h": 252,\n "l": 250,\n "o": 252,\n "ts": "2025-10-08T12:00:00",\n "v": 92222.72485506\n },\n {\n "c": 250,\n "h": 252,\n "l": 250,\n "o": 251,\n "ts": "2025-10-08T08:00:00",\n "v": 205124.28477804\n },\n {\n "c": 251,\n "h": 252,\n "l": 250,\n "o": 252,\n "ts": "2025-10-08T04:00:00",\n "v": 203855.23224819\n },\n {\n "c": 253,\n "h": 253,\n "l": 251,\n "o": 251,\n "ts": "2025-10-08T00:00:00",\n "v": 323663.92990063\n },\n {\n "c": 251,\n "h": 253,\n "l": 251,\n "o": 252,\n "ts": "2025-10-07T20:00:00",\n "v": 91790.00124413\n },\n {\n "c": 252,\n "h": 252,\n "l": 250,\n "o": 252,\n "ts": "2025-10-07T16:00:00",\n "v": 127857.34228758\n },\n {\n "c": 252,\n "h": 255,\n "l": 251,\n "o": 255,\n "ts": "2025-10-07T12:00:00",\n "v": 389163.75585085\n },\n {\n "c": 255,\n "h": 256,\n "l": 253,\n "o": 254,\n "ts": "2025-10-07T08:00:00",\n "v": 293320.85876363\n },\n {\n "c": 254,\n "h": 257,\n "l": 254,\n "o": 255,\n "ts": "2025-10-07T04:00:00",\n "v": 246412.25189684\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ELF",\n "timestamp": 1761963439436,\n "total_ask_size": 1135943.90572055,\n "total_bid_size": 302910.38895544,\n "units": [\n {\n "ask_price": 198,\n "ask_size": 4956.65898172,\n "bid_price": 197,\n "bid_size": 55042.41017549\n },\n {\n "ask_price": 199,\n "ask_size": 5050,\n "bid_price": 196,\n "bid_size": 7297.17840881\n },\n {\n "ask_price": 200,\n "ask_size": 312.53809985,\n "bid_price": 195,\n "bid_size": 18419.11773418\n },\n {\n "ask_price": 201,\n "ask_size": 51339.56975685,\n "bid_price": 194,\n "bid_size": 10260.90826321\n },\n {\n "ask_price": 202,\n "ask_size": 8660.11601385,\n "bid_price": 193,\n "bid_size": 15373.78327266\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.707186603700526,\n "basis": 591.35,\n "lower": 577.4320260095085,\n "position_0to1": 0,\n "std_mult": 2,\n "upper": 605.2679739904916,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 577,\n "ts": "2025-11-01T02:17:02.157Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ENA",\n "micro": {\n "best_ask": 577,\n "best_bid": 576,\n "h1_return": -0.1649782923299566,\n "last_price": 577,\n "mid": 576.5,\n "ob_imbalance_topN": -0.15601406837560175,\n "spread_abs": 1,\n "spread_bps": 17.346053772766695,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 576,\n "h": 588,\n "l": 572,\n "o": 588,\n "ts": "2025-11-01T00:00:00",\n "v": 9873156.89587108\n },\n {\n "c": 588,\n "h": 606,\n "l": 583,\n "o": 599,\n "ts": "2025-10-31T00:00:00",\n "v": 42683404.2372529\n },\n {\n "c": 599,\n "h": 667,\n "l": 581,\n "o": 662,\n "ts": "2025-10-30T00:00:00",\n "v": 65632309.09705973\n },\n {\n "c": 663,\n "h": 695,\n "l": 655,\n "o": 687,\n "ts": "2025-10-29T00:00:00",\n "v": 38339029.00022721\n },\n {\n "c": 687,\n "h": 746,\n "l": 682,\n "o": 743,\n "ts": "2025-10-28T00:00:00",\n "v": 44350330.12458409\n },\n {\n "c": 743,\n "h": 788,\n "l": 730,\n "o": 753,\n "ts": "2025-10-27T00:00:00",\n "v": 49248885.49267341\n },\n {\n "c": 754,\n "h": 764,\n "l": 684,\n "o": 702,\n "ts": "2025-10-26T00:00:00",\n "v": 41596803.85480532\n },\n {\n "c": 701,\n "h": 720,\n "l": 685,\n "o": 720,\n "ts": "2025-10-25T00:00:00",\n "v": 29124708.82088351\n },\n {\n "c": 721,\n "h": 726,\n "l": 681,\n "o": 685,\n "ts": "2025-10-24T00:00:00",\n "v": 55441485.00367062\n },\n {\n "c": 684,\n "h": 712,\n "l": 657,\n "o": 658,\n "ts": "2025-10-23T00:00:00",\n "v": 44595267.896444\n },\n {\n "c": 658,\n "h": 718,\n "l": 636,\n "o": 683,\n "ts": "2025-10-22T00:00:00",\n "v": 73154876.97606738\n },\n {\n "c": 684,\n "h": 703,\n "l": 655,\n "o": 680,\n "ts": "2025-10-21T00:00:00",\n "v": 83485260.0718262\n },\n {\n "c": 679,\n "h": 733,\n "l": 673,\n "o": 731,\n "ts": "2025-10-20T00:00:00",\n "v": 78214832.13919507\n },\n {\n "c": 732,\n "h": 766,\n "l": 677,\n "o": 706,\n "ts": "2025-10-19T00:00:00",\n "v": 69182847.332912\n },\n {\n "c": 706,\n "h": 719,\n "l": 666,\n "o": 670,\n "ts": "2025-10-18T00:00:00",\n "v": 54161163.14381104\n },\n {\n "c": 670,\n "h": 687,\n "l": 580,\n "o": 617,\n "ts": "2025-10-17T00:00:00",\n "v": 99257058.8424314\n },\n {\n "c": 617,\n "h": 673,\n "l": 608,\n "o": 640,\n "ts": "2025-10-16T00:00:00",\n "v": 60707189.04497991\n },\n {\n "c": 639,\n "h": 707,\n "l": 636,\n "o": 657,\n "ts": "2025-10-15T00:00:00",\n "v": 76188294.48498484\n },\n {\n "c": 656,\n "h": 719,\n "l": 630,\n "o": 695,\n "ts": "2025-10-14T00:00:00",\n "v": 93364430.55555706\n },\n {\n "c": 693,\n "h": 712,\n "l": 604,\n "o": 622,\n "ts": "2025-10-13T00:00:00",\n "v": 116010500.02544329\n },\n {\n "c": 621,\n "h": 638,\n "l": 530,\n "o": 569,\n "ts": "2025-10-12T00:00:00",\n "v": 154023518.54528284\n },\n {\n "c": 569,\n "h": 703,\n "l": 551,\n "o": 678,\n "ts": "2025-10-11T00:00:00",\n "v": 87260597.75816754\n },\n {\n "c": 679,\n "h": 828,\n "l": 522,\n "o": 799,\n "ts": "2025-10-10T00:00:00",\n "v": 71263568.21048239\n },\n {\n "c": 799,\n "h": 834,\n "l": 788,\n "o": 832,\n "ts": "2025-10-09T00:00:00",\n "v": 23347865.47995323\n },\n {\n "c": 831,\n "h": 835,\n "l": 777,\n "o": 789,\n "ts": "2025-10-08T00:00:00",\n "v": 32822867.0766441\n },\n {\n "c": 789,\n "h": 869,\n "l": 788,\n "o": 859,\n "ts": "2025-10-07T00:00:00",\n "v": 38679023.28037907\n },\n {\n "c": 859,\n "h": 865,\n "l": 813,\n "o": 839,\n "ts": "2025-10-06T00:00:00",\n "v": 36127100.40489984\n },\n {\n "c": 840,\n "h": 895,\n "l": 833,\n "o": 842,\n "ts": "2025-10-05T00:00:00",\n "v": 31724586.90019082\n },\n {\n "c": 842,\n "h": 880,\n "l": 831,\n "o": 874,\n "ts": "2025-10-04T00:00:00",\n "v": 20897479.15667327\n },\n {\n "c": 874,\n "h": 898,\n "l": 855,\n "o": 895,\n "ts": "2025-10-03T00:00:00",\n "v": 31749664.94630223\n },\n {\n "c": 894,\n "h": 925,\n "l": 818,\n "o": 825,\n "ts": "2025-10-02T00:00:00",\n "v": 50560881.76525518\n },\n {\n "c": 825,\n "h": 850,\n "l": 795,\n "o": 798,\n "ts": "2025-10-01T00:00:00",\n "v": 27280606.20571088\n },\n {\n "c": 797,\n "h": 810,\n "l": 766,\n "o": 806,\n "ts": "2025-09-30T00:00:00",\n "v": 25524660.80698302\n },\n {\n "c": 806,\n "h": 859,\n "l": 794,\n "o": 858,\n "ts": "2025-09-29T00:00:00",\n "v": 33044480.09564261\n },\n {\n "c": 858,\n "h": 863,\n "l": 807,\n "o": 832,\n "ts": "2025-09-28T00:00:00",\n "v": 15809642.67862595\n },\n {\n "c": 831,\n "h": 864,\n "l": 824,\n "o": 861,\n "ts": "2025-09-27T00:00:00",\n "v": 13231539.80113367\n },\n {\n "c": 861,\n "h": 863,\n "l": 818,\n "o": 822,\n "ts": "2025-09-26T00:00:00",\n "v": 27043067.62452598\n },\n {\n "c": 822,\n "h": 865,\n "l": 800,\n "o": 842,\n "ts": "2025-09-25T00:00:00",\n "v": 47761211.99531965\n },\n {\n "c": 841,\n "h": 880,\n "l": 834,\n "o": 859,\n "ts": "2025-09-24T00:00:00",\n "v": 28165627.10770799\n },\n {\n "c": 860,\n "h": 883,\n "l": 824,\n "o": 856,\n "ts": "2025-09-23T00:00:00",\n "v": 40537329.41283441\n },\n {\n "c": 857,\n "h": 905,\n "l": 830,\n "o": 899,\n "ts": "2025-09-22T00:00:00",\n "v": 59596471.1286042\n },\n {\n "c": 900,\n "h": 951,\n "l": 898,\n "o": 933,\n "ts": "2025-09-21T00:00:00",\n "v": 38078745.02684502\n },\n {\n "c": 934,\n "h": 956,\n "l": 925,\n "o": 945,\n "ts": "2025-09-20T00:00:00",\n "v": 18337572.62153965\n },\n {\n "c": 945,\n "h": 984,\n "l": 912,\n "o": 971,\n "ts": "2025-09-19T00:00:00",\n "v": 48964684.50844856\n },\n {\n "c": 970,\n "h": 993,\n "l": 962,\n "o": 985,\n "ts": "2025-09-18T00:00:00",\n "v": 38764016.50370088\n },\n {\n "c": 984,\n "h": 1002,\n "l": 935,\n "o": 970,\n "ts": "2025-09-17T00:00:00",\n "v": 50206086.24838621\n },\n {\n "c": 970,\n "h": 994,\n "l": 955,\n "o": 979,\n "ts": "2025-09-16T00:00:00",\n "v": 41654188.40005079\n },\n {\n "c": 979,\n "h": 1077,\n "l": 967,\n "o": 1035,\n "ts": "2025-09-15T00:00:00",\n "v": 86594995.61874472\n },\n {\n "c": 1035,\n "h": 1059,\n "l": 1015,\n "o": 1056,\n "ts": "2025-09-14T00:00:00",\n "v": 32459309.04730368\n },\n {\n "c": 1056,\n "h": 1087,\n "l": 1038,\n "o": 1081,\n "ts": "2025-09-13T00:00:00",\n "v": 40244826.01605314\n },\n {\n "c": 1081,\n "h": 1097,\n "l": 1037,\n "o": 1085,\n "ts": "2025-09-12T00:00:00",\n "v": 52445886.00600571\n },\n {\n "c": 1085,\n "h": 1111,\n "l": 1039,\n "o": 1086,\n "ts": "2025-09-11T00:00:00",\n "v": 69515670.39289884\n },\n {\n "c": 1086,\n "h": 1170,\n "l": 1074,\n "o": 1124,\n "ts": "2025-09-10T00:00:00",\n "v": 90227944.01211648\n },\n {\n "c": 1124,\n "h": 1214,\n "l": 1078,\n "o": 1088,\n "ts": "2025-09-09T00:00:00",\n "v": 181564670.07450274\n },\n {\n "c": 1088,\n "h": 1120,\n "l": 1026,\n "o": 1029,\n "ts": "2025-09-08T00:00:00",\n "v": 96457882.73736458\n },\n {\n "c": 1029,\n "h": 1052,\n "l": 1018,\n "o": 1033,\n "ts": "2025-09-07T00:00:00",\n "v": 52267224.78227201\n },\n {\n "c": 1033,\n "h": 1069,\n "l": 1014,\n "o": 1024,\n "ts": "2025-09-06T00:00:00",\n "v": 102734465.85538551\n },\n {\n "c": 1024,\n "h": 1035,\n "l": 902,\n "o": 910,\n "ts": "2025-09-05T00:00:00",\n "v": 140741165.7424265\n },\n {\n "c": 910,\n "h": 1021,\n "l": 901,\n "o": 1013,\n "ts": "2025-09-04T00:00:00",\n "v": 63499175.62772692\n },\n {\n "c": 1013,\n "h": 1025,\n "l": 942,\n "o": 958,\n "ts": "2025-09-03T00:00:00",\n "v": 71288764.05644195\n },\n {\n "c": 956,\n "h": 982,\n "l": 877,\n "o": 878,\n "ts": "2025-09-02T00:00:00",\n "v": 112128066.78424396\n },\n {\n "c": 878,\n "h": 906,\n "l": 851,\n "o": 892,\n "ts": "2025-09-01T00:00:00",\n "v": 46692651.31491577\n },\n {\n "c": 892,\n "h": 950,\n "l": 890,\n "o": 914,\n "ts": "2025-08-31T00:00:00",\n "v": 44105762.70320938\n },\n {\n "c": 914,\n "h": 956,\n "l": 874,\n "o": 901,\n "ts": "2025-08-30T00:00:00",\n "v": 52200252.80674508\n },\n {\n "c": 900,\n "h": 949,\n "l": 883,\n "o": 943,\n "ts": "2025-08-29T00:00:00",\n "v": 60734072.39993246\n },\n {\n "c": 943,\n "h": 952,\n "l": 844,\n "o": 854,\n "ts": "2025-08-28T00:00:00",\n "v": 92740060.27874325\n },\n {\n "c": 854,\n "h": 888,\n "l": 847,\n "o": 882,\n "ts": "2025-08-27T00:00:00",\n "v": 61222084.1909436\n },\n {\n "c": 882,\n "h": 905,\n "l": 872,\n "o": 881,\n "ts": "2025-08-26T00:00:00",\n "v": 61871837.99986635\n },\n {\n "c": 881,\n "h": 972,\n "l": 871,\n "o": 965,\n "ts": "2025-08-25T00:00:00",\n "v": 90653472.69554825\n },\n {\n "c": 965,\n "h": 1036,\n "l": 947,\n "o": 1025,\n "ts": "2025-08-24T00:00:00",\n "v": 84857526.93463776\n },\n {\n "c": 1025,\n "h": 1070,\n "l": 1007,\n "o": 1040,\n "ts": "2025-08-23T00:00:00",\n "v": 87512017.79667231\n },\n {\n "c": 1040,\n "h": 1041,\n "l": 875,\n "o": 881,\n "ts": "2025-08-22T00:00:00",\n "v": 192791922.34365684\n },\n {\n "c": 881,\n "h": 920,\n "l": 865,\n "o": 916,\n "ts": "2025-08-21T00:00:00",\n "v": 39734617.15305272\n },\n {\n "c": 916,\n "h": 922,\n "l": 872,\n "o": 887,\n "ts": "2025-08-20T00:00:00",\n "v": 60928493.71404346\n },\n {\n "c": 887,\n "h": 965,\n "l": 879,\n "o": 943,\n "ts": "2025-08-19T00:00:00",\n "v": 73225269.55428901\n },\n {\n "c": 943,\n "h": 996,\n "l": 931,\n "o": 987,\n "ts": "2025-08-18T00:00:00",\n "v": 67002313.8905825\n },\n {\n "c": 987,\n "h": 1035,\n "l": 980,\n "o": 1019,\n "ts": "2025-08-17T00:00:00",\n "v": 66995596.81596496\n },\n {\n "c": 1019,\n "h": 1023,\n "l": 977,\n "o": 1004,\n "ts": "2025-08-16T00:00:00",\n "v": 52865976.98085188\n },\n {\n "c": 1006,\n "h": 1040,\n "l": 955,\n "o": 999,\n "ts": "2025-08-15T00:00:00",\n "v": 118502545.77026582\n },\n {\n "c": 999,\n "h": 1078,\n "l": 940,\n "o": 1060,\n "ts": "2025-08-14T00:00:00",\n "v": 161303864.95154116\n },\n {\n "c": 1057,\n "h": 1142,\n "l": 1035,\n "o": 1109,\n "ts": "2025-08-13T00:00:00",\n "v": 118220192.3826539\n },\n {\n "c": 1108,\n "h": 1165,\n "l": 1038,\n "o": 1099,\n "ts": "2025-08-12T00:00:00",\n "v": 187150621.13658294\n },\n {\n "c": 1098,\n "h": 1172,\n "l": 1050,\n "o": 1095,\n "ts": "2025-08-11T00:00:00",\n "v": 220690796.82148698\n },\n {\n "c": 1094,\n "h": 1111,\n "l": 983,\n "o": 1013,\n "ts": "2025-08-10T00:00:00",\n "v": 179022409.84110683\n },\n {\n "c": 1013,\n "h": 1049,\n "l": 875,\n "o": 885,\n "ts": "2025-08-09T00:00:00",\n "v": 249042891.69242486\n },\n {\n "c": 884,\n "h": 918,\n "l": 842,\n "o": 878,\n "ts": "2025-08-08T00:00:00",\n "v": 106755047.70589003\n },\n {\n "c": 879,\n "h": 904,\n "l": 816,\n "o": 837,\n "ts": "2025-08-07T00:00:00",\n "v": 137504074.56670257\n },\n {\n "c": 837,\n "h": 845,\n "l": 779,\n "o": 814,\n "ts": "2025-08-06T00:00:00",\n "v": 129136440.30479114\n },\n {\n "c": 812,\n "h": 850,\n "l": 793,\n "o": 843,\n "ts": "2025-08-05T00:00:00",\n "v": 122481769.95108338\n },\n {\n "c": 843,\n "h": 894,\n "l": 826,\n "o": 833,\n "ts": "2025-08-04T00:00:00",\n "v": 182072298.03014147\n },\n {\n "c": 833,\n "h": 850,\n "l": 714,\n "o": 730,\n "ts": "2025-08-03T00:00:00",\n "v": 144446241.47173542\n },\n {\n "c": 730,\n "h": 832,\n "l": 717,\n "o": 807,\n "ts": "2025-08-02T00:00:00",\n "v": 135902518.1037082\n },\n {\n "c": 809,\n "h": 863,\n "l": 778,\n "o": 795,\n "ts": "2025-08-01T00:00:00",\n "v": 265622422.09060657\n },\n {\n "c": 795,\n "h": 943,\n "l": 784,\n "o": 843,\n "ts": "2025-07-31T00:00:00",\n "v": 206785479.65566912\n },\n {\n "c": 841,\n "h": 848.5,\n "l": 746,\n "o": 790.6,\n "ts": "2025-07-30T00:00:00",\n "v": 149282915.5899489\n },\n {\n "c": 790.5,\n "h": 884.5,\n "l": 770,\n "o": 871.5,\n "ts": "2025-07-29T00:00:00",\n "v": 107566387.62375575\n },\n {\n "c": 872.5,\n "h": 955.3,\n "l": 861.3,\n "o": 911.1,\n "ts": "2025-07-28T00:00:00",\n "v": 157295680.05222195\n },\n {\n "c": 910.8,\n "h": 936.1,\n "l": 825.9,\n "o": 844.2,\n "ts": "2025-07-27T00:00:00",\n "v": 185719084.5430915\n },\n {\n "c": 843,\n "h": 866.8,\n "l": 754.8,\n "o": 821.5,\n "ts": "2025-07-26T00:00:00",\n "v": 214229007.57613862\n },\n {\n "c": 821.7,\n "h": 852.8,\n "l": 632.9,\n "o": 643,\n "ts": "2025-07-25T00:00:00",\n "v": 455558919.029115\n },\n {\n "c": 641.7,\n "h": 696.1,\n "l": 575.1,\n "o": 627.6,\n "ts": "2025-07-24T00:00:00",\n "v": 125708537.59502807\n },\n {\n "c": 627,\n "h": 689.5,\n "l": 597.3,\n "o": 688.3,\n "ts": "2025-07-23T00:00:00",\n "v": 68964269.3242779\n },\n {\n "c": 688.3,\n "h": 734.9,\n "l": 639,\n "o": 706.2,\n "ts": "2025-07-22T00:00:00",\n "v": 105011947.2910624\n },\n {\n "c": 706.5,\n "h": 803.8,\n "l": 662.9,\n "o": 671.7,\n "ts": "2025-07-21T00:00:00",\n "v": 268513864.8362351\n },\n {\n "c": 671.7,\n "h": 714,\n "l": 585.7,\n "o": 594.1,\n "ts": "2025-07-20T00:00:00",\n "v": 225526237.0252029\n },\n {\n "c": 594.3,\n "h": 607,\n "l": 519.6,\n "o": 533.6,\n "ts": "2025-07-19T00:00:00",\n "v": 50381412.59416488\n },\n {\n "c": 533.6,\n "h": 564.4,\n "l": 510,\n "o": 515.8,\n "ts": "2025-07-18T00:00:00",\n "v": 52798973.34775591\n },\n {\n "c": 514.4,\n "h": 527.4,\n "l": 491.2,\n "o": 505.2,\n "ts": "2025-07-17T00:00:00",\n "v": 47539012.57818495\n },\n {\n "c": 504.1,\n "h": 519.1,\n "l": 475.3,\n "o": 491.9,\n "ts": "2025-07-16T00:00:00",\n "v": 44519584.49734916\n },\n {\n "c": 491.9,\n "h": 496,\n "l": 437.9,\n "o": 460.9,\n "ts": "2025-07-15T00:00:00",\n "v": 41717518.9242768\n },\n {\n "c": 460.4,\n "h": 490,\n "l": 450.1,\n "o": 464.6,\n "ts": "2025-07-14T00:00:00",\n "v": 53136803.99657383\n },\n {\n "c": 465.4,\n "h": 474.9,\n "l": 433.6,\n "o": 437.8,\n "ts": "2025-07-13T00:00:00",\n "v": 60728133.05963251\n },\n {\n "c": 437.8,\n "h": 464.4,\n "l": 425.3,\n "o": 454.5,\n "ts": "2025-07-12T00:00:00",\n "v": 108771341.36227515\n },\n {\n "c": 454.4,\n "h": 534,\n "l": 441.8,\n "o": 469,\n "ts": "2025-07-11T00:00:00",\n "v": 791681346.9796177\n }\n ],\n "h1": [\n {\n "c": 577,\n "h": 579,\n "l": 572,\n "o": 579,\n "ts": "2025-11-01T02:00:00",\n "v": 1833250.0867545\n },\n {\n "c": 579,\n "h": 587,\n "l": 579,\n "o": 584,\n "ts": "2025-11-01T01:00:00",\n "v": 2236923.90937974\n },\n {\n "c": 583,\n "h": 588,\n "l": 572,\n "o": 588,\n "ts": "2025-11-01T00:00:00",\n "v": 5802945.39973684\n },\n {\n "c": 588,\n "h": 591,\n "l": 586,\n "o": 591,\n "ts": "2025-10-31T23:00:00",\n "v": 1951546.36483737\n },\n {\n "c": 591,\n "h": 595,\n "l": 588,\n "o": 588,\n "ts": "2025-10-31T22:00:00",\n "v": 1187241.17561285\n },\n {\n "c": 588,\n "h": 589,\n "l": 584,\n "o": 586,\n "ts": "2025-10-31T21:00:00",\n "v": 799675.99589059\n },\n {\n "c": 586,\n "h": 594,\n "l": 585,\n "o": 593,\n "ts": "2025-10-31T20:00:00",\n "v": 862875.50689047\n },\n {\n "c": 594,\n "h": 597,\n "l": 585,\n "o": 588,\n "ts": "2025-10-31T19:00:00",\n "v": 704540.54729389\n },\n {\n "c": 588,\n "h": 593,\n "l": 584,\n "o": 588,\n "ts": "2025-10-31T18:00:00",\n "v": 401646.25761271\n },\n {\n "c": 588,\n "h": 593,\n "l": 583,\n "o": 586,\n "ts": "2025-10-31T17:00:00",\n "v": 730660.30528302\n },\n {\n "c": 586,\n "h": 598,\n "l": 583,\n "o": 597,\n "ts": "2025-10-31T16:00:00",\n "v": 2387212.88618263\n },\n {\n "c": 598,\n "h": 605,\n "l": 597,\n "o": 602,\n "ts": "2025-10-31T15:00:00",\n "v": 2037256.21495844\n },\n {\n "c": 603,\n "h": 604,\n "l": 597,\n "o": 600,\n "ts": "2025-10-31T14:00:00",\n "v": 1136101.73725686\n },\n {\n "c": 600,\n "h": 601,\n "l": 594,\n "o": 595,\n "ts": "2025-10-31T13:00:00",\n "v": 1564512.47478911\n },\n {\n "c": 595,\n "h": 606,\n "l": 595,\n "o": 601,\n "ts": "2025-10-31T12:00:00",\n "v": 3789810.46249736\n },\n {\n "c": 600,\n "h": 602,\n "l": 592,\n "o": 597,\n "ts": "2025-10-31T11:00:00",\n "v": 1494862.48557871\n },\n {\n "c": 597,\n "h": 599,\n "l": 594,\n "o": 596,\n "ts": "2025-10-31T10:00:00",\n "v": 890933.57138106\n },\n {\n "c": 596,\n "h": 597,\n "l": 593,\n "o": 596,\n "ts": "2025-10-31T09:00:00",\n "v": 1155876.24825141\n },\n {\n "c": 597,\n "h": 598,\n "l": 592,\n "o": 593,\n "ts": "2025-10-31T08:00:00",\n "v": 1049429.12006278\n },\n {\n "c": 593,\n "h": 597,\n "l": 592,\n "o": 593,\n "ts": "2025-10-31T07:00:00",\n "v": 1352306.13980581\n },\n {\n "c": 592,\n "h": 598,\n "l": 592,\n "o": 596,\n "ts": "2025-10-31T06:00:00",\n "v": 1813311.88045103\n },\n {\n "c": 595,\n "h": 596,\n "l": 591,\n "o": 595,\n "ts": "2025-10-31T05:00:00",\n "v": 1907521.13937333\n },\n {\n "c": 596,\n "h": 601,\n "l": 594,\n "o": 596,\n "ts": "2025-10-31T04:00:00",\n "v": 2157904.01914242\n },\n {\n "c": 597,\n "h": 602,\n "l": 592,\n "o": 593,\n "ts": "2025-10-31T03:00:00",\n "v": 4160695.97220986\n },\n {\n "c": 592,\n "h": 599,\n "l": 591,\n "o": 599,\n "ts": "2025-10-31T02:00:00",\n "v": 3265628.02403507\n },\n {\n "c": 599,\n "h": 604,\n "l": 596,\n "o": 598,\n "ts": "2025-10-31T01:00:00",\n "v": 2670647.66886008\n },\n {\n "c": 598,\n "h": 604,\n "l": 596,\n "o": 599,\n "ts": "2025-10-31T00:00:00",\n "v": 3211208.03899604\n },\n {\n "c": 599,\n "h": 605,\n "l": 598,\n "o": 599,\n "ts": "2025-10-30T23:00:00",\n "v": 2358604.98031119\n },\n {\n "c": 600,\n "h": 602,\n "l": 598,\n "o": 599,\n "ts": "2025-10-30T22:00:00",\n "v": 1881010.97528808\n },\n {\n "c": 600,\n "h": 601,\n "l": 591,\n "o": 595,\n "ts": "2025-10-30T21:00:00",\n "v": 1854335.76263294\n },\n {\n "c": 594,\n "h": 596,\n "l": 588,\n "o": 590,\n "ts": "2025-10-30T20:00:00",\n "v": 1182839.30112882\n },\n {\n "c": 590,\n "h": 593,\n "l": 585,\n "o": 586,\n "ts": "2025-10-30T19:00:00",\n "v": 781233.01117775\n },\n {\n "c": 586,\n "h": 594,\n "l": 584,\n "o": 594,\n "ts": "2025-10-30T18:00:00",\n "v": 2303781.6723129\n },\n {\n "c": 594,\n "h": 603,\n "l": 581,\n "o": 603,\n "ts": "2025-10-30T17:00:00",\n "v": 5265384.70182176\n },\n {\n "c": 602,\n "h": 609,\n "l": 600,\n "o": 603,\n "ts": "2025-10-30T16:00:00",\n "v": 1313817.87113877\n },\n {\n "c": 604,\n "h": 617,\n "l": 600,\n "o": 615,\n "ts": "2025-10-30T15:00:00",\n "v": 4126958.77391961\n },\n {\n "c": 615,\n "h": 627,\n "l": 614,\n "o": 619,\n "ts": "2025-10-30T14:00:00",\n "v": 1938126.80629093\n },\n {\n "c": 620,\n "h": 624,\n "l": 609,\n "o": 616,\n "ts": "2025-10-30T13:00:00",\n "v": 3583376.9189229\n },\n {\n "c": 617,\n "h": 630,\n "l": 611,\n "o": 626,\n "ts": "2025-10-30T12:00:00",\n "v": 4439221.56282325\n },\n {\n "c": 627,\n "h": 628,\n "l": 623,\n "o": 626,\n "ts": "2025-10-30T11:00:00",\n "v": 1341578.36607604\n },\n {\n "c": 626,\n "h": 633,\n "l": 625,\n "o": 630,\n "ts": "2025-10-30T10:00:00",\n "v": 1972870.91026024\n },\n {\n "c": 630,\n "h": 636,\n "l": 630,\n "o": 634,\n "ts": "2025-10-30T09:00:00",\n "v": 1435712.4562089\n },\n {\n "c": 635,\n "h": 642,\n "l": 634,\n "o": 642,\n "ts": "2025-10-30T08:00:00",\n "v": 1761696.91340146\n },\n {\n "c": 642,\n "h": 643,\n "l": 633,\n "o": 634,\n "ts": "2025-10-30T07:00:00",\n "v": 3254513.25842705\n },\n {\n "c": 634,\n "h": 640,\n "l": 631,\n "o": 634,\n "ts": "2025-10-30T06:00:00",\n "v": 1616874.76527041\n },\n {\n "c": 635,\n "h": 638,\n "l": 630,\n "o": 635,\n "ts": "2025-10-30T05:00:00",\n "v": 3523534.94793612\n },\n {\n "c": 634,\n "h": 650,\n "l": 626,\n "o": 650,\n "ts": "2025-10-30T04:00:00",\n "v": 10879042.03940794\n },\n {\n "c": 650,\n "h": 662,\n "l": 643,\n "o": 662,\n "ts": "2025-10-30T03:00:00",\n "v": 3480075.28083283\n },\n {\n "c": 661,\n "h": 665,\n "l": 658,\n "o": 662,\n "ts": "2025-10-30T02:00:00",\n "v": 1789472.93385323\n },\n {\n "c": 662,\n "h": 666,\n "l": 658,\n "o": 664,\n "ts": "2025-10-30T01:00:00",\n "v": 1354256.89738673\n },\n {\n "c": 665,\n "h": 667,\n "l": 654,\n "o": 662,\n "ts": "2025-10-30T00:00:00",\n "v": 2193987.99022988\n },\n {\n "c": 663,\n "h": 671,\n "l": 656,\n "o": 669,\n "ts": "2025-10-29T23:00:00",\n "v": 2178989.22223653\n },\n {\n "c": 669,\n "h": 675,\n "l": 669,\n "o": 674,\n "ts": "2025-10-29T22:00:00",\n "v": 754893.03684903\n },\n {\n "c": 674,\n "h": 679,\n "l": 671,\n "o": 677,\n "ts": "2025-10-29T21:00:00",\n "v": 567725.58757875\n },\n {\n "c": 677,\n "h": 682,\n "l": 670,\n "o": 676,\n "ts": "2025-10-29T20:00:00",\n "v": 540142.39126374\n },\n {\n "c": 675,\n "h": 680,\n "l": 668,\n "o": 673,\n "ts": "2025-10-29T19:00:00",\n "v": 630164.25538772\n },\n {\n "c": 673,\n "h": 681,\n "l": 655,\n "o": 678,\n "ts": "2025-10-29T18:00:00",\n "v": 3184514.2339581\n },\n {\n "c": 678,\n "h": 679,\n "l": 668,\n "o": 672,\n "ts": "2025-10-29T17:00:00",\n "v": 636323.10679617\n },\n {\n "c": 671,\n "h": 675,\n "l": 666,\n "o": 670,\n "ts": "2025-10-29T16:00:00",\n "v": 924581.32038935\n },\n {\n "c": 670,\n "h": 674,\n "l": 663,\n "o": 671,\n "ts": "2025-10-29T15:00:00",\n "v": 1444367.69432282\n },\n {\n "c": 671,\n "h": 674,\n "l": 664,\n "o": 672,\n "ts": "2025-10-29T14:00:00",\n "v": 3418149.17291402\n },\n {\n "c": 673,\n "h": 682,\n "l": 671,\n "o": 676,\n "ts": "2025-10-29T13:00:00",\n "v": 2460963.89991484\n },\n {\n "c": 676,\n "h": 687,\n "l": 676,\n "o": 683,\n "ts": "2025-10-29T12:00:00",\n "v": 2303861.46418241\n },\n {\n "c": 684,\n "h": 690,\n "l": 682,\n "o": 684,\n "ts": "2025-10-29T11:00:00",\n "v": 2116262.00203379\n },\n {\n "c": 684,\n "h": 685,\n "l": 674,\n "o": 677,\n "ts": "2025-10-29T10:00:00",\n "v": 989861.03639681\n },\n {\n "c": 677,\n "h": 679,\n "l": 676,\n "o": 677,\n "ts": "2025-10-29T09:00:00",\n "v": 1615905.60802008\n },\n {\n "c": 678,\n "h": 684,\n "l": 675,\n "o": 683,\n "ts": "2025-10-29T08:00:00",\n "v": 1888553.72860428\n },\n {\n "c": 683,\n "h": 689,\n "l": 679,\n "o": 685,\n "ts": "2025-10-29T07:00:00",\n "v": 919726.88209746\n },\n {\n "c": 686,\n "h": 691,\n "l": 681,\n "o": 684,\n "ts": "2025-10-29T06:00:00",\n "v": 1210343.11825692\n },\n {\n "c": 685,\n "h": 689,\n "l": 674,\n "o": 675,\n "ts": "2025-10-29T05:00:00",\n "v": 1435914.64752941\n },\n {\n "c": 675,\n "h": 679,\n "l": 673,\n "o": 679,\n "ts": "2025-10-29T04:00:00",\n "v": 1459478.48301315\n },\n {\n "c": 679,\n "h": 685,\n "l": 674,\n "o": 685,\n "ts": "2025-10-29T03:00:00",\n "v": 2867892.69335441\n },\n {\n "c": 685,\n "h": 687,\n "l": 683,\n "o": 687,\n "ts": "2025-10-29T02:00:00",\n "v": 1059831.58011931\n },\n {\n "c": 687,\n "h": 691,\n "l": 683,\n "o": 691,\n "ts": "2025-10-29T01:00:00",\n "v": 1676447.30264359\n },\n {\n "c": 691,\n "h": 695,\n "l": 684,\n "o": 687,\n "ts": "2025-10-29T00:00:00",\n "v": 2054136.53236452\n },\n {\n "c": 687,\n "h": 691,\n "l": 687,\n "o": 690,\n "ts": "2025-10-28T23:00:00",\n "v": 1546019.86412415\n },\n {\n "c": 691,\n "h": 694,\n "l": 688,\n "o": 690,\n "ts": "2025-10-28T22:00:00",\n "v": 2334575.84703116\n },\n {\n "c": 691,\n "h": 697,\n "l": 685,\n "o": 690,\n "ts": "2025-10-28T21:00:00",\n "v": 1764872.07091925\n },\n {\n "c": 690,\n "h": 696,\n "l": 682,\n "o": 686,\n "ts": "2025-10-28T20:00:00",\n "v": 1363580.28488196\n },\n {\n "c": 688,\n "h": 693,\n "l": 684,\n "o": 692,\n "ts": "2025-10-28T19:00:00",\n "v": 1890292.46491671\n },\n {\n "c": 693,\n "h": 700,\n "l": 690,\n "o": 695,\n "ts": "2025-10-28T18:00:00",\n "v": 2524855.2018051\n },\n {\n "c": 695,\n "h": 707,\n "l": 690,\n "o": 705,\n "ts": "2025-10-28T17:00:00",\n "v": 3265449.61298761\n },\n {\n "c": 705,\n "h": 714,\n "l": 704,\n "o": 710,\n "ts": "2025-10-28T16:00:00",\n "v": 1709872.46226534\n },\n {\n "c": 711,\n "h": 729,\n "l": 705,\n "o": 724,\n "ts": "2025-10-28T15:00:00",\n "v": 3613763.18793406\n },\n {\n "c": 724,\n "h": 743,\n "l": 716,\n "o": 736,\n "ts": "2025-10-28T14:00:00",\n "v": 4868425.76908289\n },\n {\n "c": 735,\n "h": 737,\n "l": 725,\n "o": 725,\n "ts": "2025-10-28T13:00:00",\n "v": 1786115.05063443\n },\n {\n "c": 726,\n "h": 730,\n "l": 722,\n "o": 730,\n "ts": "2025-10-28T12:00:00",\n "v": 2133272.60457396\n },\n {\n "c": 730,\n "h": 740,\n "l": 728,\n "o": 730,\n "ts": "2025-10-28T11:00:00",\n "v": 1566720.82433916\n },\n {\n "c": 730,\n "h": 733,\n "l": 727,\n "o": 729,\n "ts": "2025-10-28T10:00:00",\n "v": 606732.28989403\n },\n {\n "c": 730,\n "h": 734,\n "l": 726,\n "o": 732,\n "ts": "2025-10-28T09:00:00",\n "v": 810203.54555892\n },\n {\n "c": 733,\n "h": 737,\n "l": 725,\n "o": 728,\n "ts": "2025-10-28T08:00:00",\n "v": 1240213.00189618\n },\n {\n "c": 729,\n "h": 733,\n "l": 728,\n "o": 728,\n "ts": "2025-10-28T07:00:00",\n "v": 1358399.45755246\n },\n {\n "c": 729,\n "h": 732,\n "l": 727,\n "o": 728,\n "ts": "2025-10-28T06:00:00",\n "v": 1387569.25356858\n },\n {\n "c": 728,\n "h": 738,\n "l": 727,\n "o": 738,\n "ts": "2025-10-28T05:00:00",\n "v": 1632136.55391793\n },\n {\n "c": 737,\n "h": 741,\n "l": 735,\n "o": 737,\n "ts": "2025-10-28T04:00:00",\n "v": 816115.35071753\n },\n {\n "c": 737,\n "h": 743,\n "l": 733,\n "o": 741,\n "ts": "2025-10-28T03:00:00",\n "v": 1296311.94409478\n },\n {\n "c": 742,\n "h": 746,\n "l": 734,\n "o": 742,\n "ts": "2025-10-28T02:00:00",\n "v": 1216298.75325485\n },\n {\n "c": 742,\n "h": 744,\n "l": 737,\n "o": 742,\n "ts": "2025-10-28T01:00:00",\n "v": 1476799.55313339\n },\n {\n "c": 742,\n "h": 744,\n "l": 736,\n "o": 743,\n "ts": "2025-10-28T00:00:00",\n "v": 2141735.17549966\n },\n {\n "c": 743,\n "h": 746,\n "l": 741,\n "o": 743,\n "ts": "2025-10-27T23:00:00",\n "v": 821239.50135283\n },\n {\n "c": 743,\n "h": 754,\n "l": 743,\n "o": 750,\n "ts": "2025-10-27T22:00:00",\n "v": 689968.59694142\n },\n {\n "c": 750,\n "h": 755,\n "l": 742,\n "o": 744,\n "ts": "2025-10-27T21:00:00",\n "v": 622558.05397641\n },\n {\n "c": 744,\n "h": 750,\n "l": 740,\n "o": 744,\n "ts": "2025-10-27T20:00:00",\n "v": 663132.93859556\n },\n {\n "c": 745,\n "h": 758,\n "l": 744,\n "o": 752,\n "ts": "2025-10-27T19:00:00",\n "v": 473289.46584783\n },\n {\n "c": 753,\n "h": 758,\n "l": 747,\n "o": 750,\n "ts": "2025-10-27T18:00:00",\n "v": 376473.61260749\n },\n {\n "c": 749,\n "h": 752,\n "l": 743,\n "o": 746,\n "ts": "2025-10-27T17:00:00",\n "v": 1036134.82408102\n },\n {\n "c": 746,\n "h": 750,\n "l": 740,\n "o": 743,\n "ts": "2025-10-27T16:00:00",\n "v": 615392.21921369\n },\n {\n "c": 743,\n "h": 747,\n "l": 737,\n "o": 741,\n "ts": "2025-10-27T15:00:00",\n "v": 1280528.63578144\n },\n {\n "c": 741,\n "h": 743,\n "l": 733,\n "o": 739,\n "ts": "2025-10-27T14:00:00",\n "v": 1225906.91504496\n },\n {\n "c": 740,\n "h": 746,\n "l": 730,\n "o": 737,\n "ts": "2025-10-27T13:00:00",\n "v": 3787116.67224697\n },\n {\n "c": 737,\n "h": 750,\n "l": 735,\n "o": 750,\n "ts": "2025-10-27T12:00:00",\n "v": 3660547.17078533\n },\n {\n "c": 750,\n "h": 765,\n "l": 743,\n "o": 764,\n "ts": "2025-10-27T11:00:00",\n "v": 4256468.9904412\n },\n {\n "c": 763,\n "h": 767,\n "l": 758,\n "o": 761,\n "ts": "2025-10-27T10:00:00",\n "v": 1577107.35710857\n },\n {\n "c": 761,\n "h": 773,\n "l": 758,\n "o": 772,\n "ts": "2025-10-27T09:00:00",\n "v": 5276994.75263246\n },\n {\n "c": 773,\n "h": 787,\n "l": 771,\n "o": 778,\n "ts": "2025-10-27T08:00:00",\n "v": 4771021.41854441\n },\n {\n "c": 778,\n "h": 788,\n "l": 769,\n "o": 773,\n "ts": "2025-10-27T07:00:00",\n "v": 2845532.91001226\n },\n {\n "c": 773,\n "h": 779,\n "l": 768,\n "o": 778,\n "ts": "2025-10-27T06:00:00",\n "v": 2327747.48234574\n },\n {\n "c": 778,\n "h": 786,\n "l": 772,\n "o": 776,\n "ts": "2025-10-27T05:00:00",\n "v": 2494999.32242343\n },\n {\n "c": 776,\n "h": 779,\n "l": 758,\n "o": 770,\n "ts": "2025-10-27T04:00:00",\n "v": 2832883.61268943\n },\n {\n "c": 770,\n "h": 774,\n "l": 761,\n "o": 763,\n "ts": "2025-10-27T03:00:00",\n "v": 1807720.94418871\n },\n {\n "c": 764,\n "h": 768,\n "l": 757,\n "o": 759,\n "ts": "2025-10-27T02:00:00",\n "v": 1384346.19833006\n },\n {\n "c": 759,\n "h": 761,\n "l": 750,\n "o": 754,\n "ts": "2025-10-27T01:00:00",\n "v": 1541323.32502646\n },\n {\n "c": 756,\n "h": 762,\n "l": 751,\n "o": 753,\n "ts": "2025-10-27T00:00:00",\n "v": 2880450.57245573\n },\n {\n "c": 754,\n "h": 758,\n "l": 751,\n "o": 754,\n "ts": "2025-10-26T23:00:00",\n "v": 1446177.59412636\n },\n {\n "c": 754,\n "h": 764,\n "l": 745,\n "o": 745,\n "ts": "2025-10-26T22:00:00",\n "v": 3184190.83509735\n },\n {\n "c": 745,\n "h": 752,\n "l": 740,\n "o": 744,\n "ts": "2025-10-26T21:00:00",\n "v": 1457252.13586028\n },\n {\n "c": 745,\n "h": 748,\n "l": 739,\n "o": 743,\n "ts": "2025-10-26T20:00:00",\n "v": 1574501.04161894\n },\n {\n "c": 743,\n "h": 744,\n "l": 738,\n "o": 742,\n "ts": "2025-10-26T19:00:00",\n "v": 557543.86259625\n },\n {\n "c": 740,\n "h": 747,\n "l": 740,\n "o": 742,\n "ts": "2025-10-26T18:00:00",\n "v": 403236.3428448\n },\n {\n "c": 743,\n "h": 747,\n "l": 739,\n "o": 740,\n "ts": "2025-10-26T17:00:00",\n "v": 690802.00320002\n },\n {\n "c": 740,\n "h": 745,\n "l": 735,\n "o": 738,\n "ts": "2025-10-26T16:00:00",\n "v": 1084615.6832081\n },\n {\n "c": 738,\n "h": 744,\n "l": 728,\n "o": 734,\n "ts": "2025-10-26T15:00:00",\n "v": 1971301.21124491\n },\n {\n "c": 733,\n "h": 736,\n "l": 728,\n "o": 733,\n "ts": "2025-10-26T14:00:00",\n "v": 1893113.67122325\n },\n {\n "c": 733,\n "h": 737,\n "l": 720,\n "o": 725,\n "ts": "2025-10-26T13:00:00",\n "v": 3130184.78922949\n },\n {\n "c": 724,\n "h": 728,\n "l": 716,\n "o": 723,\n "ts": "2025-10-26T12:00:00",\n "v": 3233309.36609802\n },\n {\n "c": 723,\n "h": 725,\n "l": 709,\n "o": 711,\n "ts": "2025-10-26T11:00:00",\n "v": 2759965.97639516\n },\n {\n "c": 712,\n "h": 721,\n "l": 710,\n "o": 714,\n "ts": "2025-10-26T10:00:00",\n "v": 3268187.73945435\n },\n {\n "c": 714,\n "h": 714,\n "l": 700,\n "o": 701,\n "ts": "2025-10-26T09:00:00",\n "v": 3464700.94505473\n },\n {\n "c": 701,\n "h": 702,\n "l": 691,\n "o": 692,\n "ts": "2025-10-26T08:00:00",\n "v": 1877518.46477535\n },\n {\n "c": 691,\n "h": 692,\n "l": 687,\n "o": 687,\n "ts": "2025-10-26T07:00:00",\n "v": 765878.35659951\n },\n {\n "c": 689,\n "h": 692,\n "l": 687,\n "o": 692,\n "ts": "2025-10-26T06:00:00",\n "v": 1095137.96480796\n },\n {\n "c": 692,\n "h": 695,\n "l": 690,\n "o": 691,\n "ts": "2025-10-26T05:00:00",\n "v": 633998.40035641\n },\n {\n "c": 692,\n "h": 692,\n "l": 686,\n "o": 688,\n "ts": "2025-10-26T04:00:00",\n "v": 557455.86142031\n },\n {\n "c": 688,\n "h": 689,\n "l": 684,\n "o": 688,\n "ts": "2025-10-26T03:00:00",\n "v": 1236056.80619517\n },\n {\n "c": 689,\n "h": 692,\n "l": 686,\n "o": 691,\n "ts": "2025-10-26T02:00:00",\n "v": 1381596.74872599\n },\n {\n "c": 691,\n "h": 700,\n "l": 688,\n "o": 698,\n "ts": "2025-10-26T01:00:00",\n "v": 1213009.91337934\n },\n {\n "c": 698,\n "h": 703,\n "l": 687,\n "o": 702,\n "ts": "2025-10-26T00:00:00",\n "v": 2717068.14129327\n },\n {\n "c": 701,\n "h": 703,\n "l": 690,\n "o": 690,\n "ts": "2025-10-25T23:00:00",\n "v": 756612.65530314\n },\n {\n "c": 690,\n "h": 692,\n "l": 686,\n "o": 691,\n "ts": "2025-10-25T16:00:00",\n "v": 890841.6625854\n },\n {\n "c": 691,\n "h": 696,\n "l": 690,\n "o": 695,\n "ts": "2025-10-25T15:00:00",\n "v": 621830.02181032\n }\n ],\n "h4": [\n {\n "c": 576,\n "h": 588,\n "l": 572,\n "o": 588,\n "ts": "2025-11-01T00:00:00",\n "v": 9873156.89587108\n },\n {\n "c": 588,\n "h": 595,\n "l": 584,\n "o": 593,\n "ts": "2025-10-31T20:00:00",\n "v": 4801339.04323128\n },\n {\n "c": 594,\n "h": 598,\n "l": 583,\n "o": 597,\n "ts": "2025-10-31T16:00:00",\n "v": 4224059.99637225\n },\n {\n "c": 598,\n "h": 606,\n "l": 594,\n "o": 601,\n "ts": "2025-10-31T12:00:00",\n "v": 8527680.88950177\n },\n {\n "c": 600,\n "h": 602,\n "l": 592,\n "o": 593,\n "ts": "2025-10-31T08:00:00",\n "v": 4591101.42527396\n },\n {\n "c": 593,\n "h": 601,\n "l": 591,\n "o": 596,\n "ts": "2025-10-31T04:00:00",\n "v": 7231043.17877259\n },\n {\n "c": 597,\n "h": 604,\n "l": 591,\n "o": 599,\n "ts": "2025-10-31T00:00:00",\n "v": 13308179.70410105\n },\n {\n "c": 599,\n "h": 605,\n "l": 588,\n "o": 590,\n "ts": "2025-10-30T20:00:00",\n "v": 7276791.01936103\n },\n {\n "c": 590,\n "h": 609,\n "l": 581,\n "o": 603,\n "ts": "2025-10-30T16:00:00",\n "v": 9664217.25645118\n },\n {\n "c": 604,\n "h": 630,\n "l": 600,\n "o": 626,\n "ts": "2025-10-30T12:00:00",\n "v": 14087684.06195669\n },\n {\n "c": 627,\n "h": 642,\n "l": 623,\n "o": 642,\n "ts": "2025-10-30T08:00:00",\n "v": 6511858.64594664\n },\n {\n "c": 642,\n "h": 650,\n "l": 626,\n "o": 650,\n "ts": "2025-10-30T04:00:00",\n "v": 19273965.01104152\n },\n {\n "c": 650,\n "h": 667,\n "l": 643,\n "o": 662,\n "ts": "2025-10-30T00:00:00",\n "v": 8817793.10230267\n },\n {\n "c": 663,\n "h": 682,\n "l": 656,\n "o": 676,\n "ts": "2025-10-29T20:00:00",\n "v": 4041750.23792805\n },\n {\n "c": 675,\n "h": 681,\n "l": 655,\n "o": 670,\n "ts": "2025-10-29T16:00:00",\n "v": 5375582.91653134\n },\n {\n "c": 670,\n "h": 687,\n "l": 663,\n "o": 683,\n "ts": "2025-10-29T12:00:00",\n "v": 9627342.23133409\n },\n {\n "c": 684,\n "h": 690,\n "l": 674,\n "o": 683,\n "ts": "2025-10-29T08:00:00",\n "v": 6610582.37505496\n },\n {\n "c": 683,\n "h": 691,\n "l": 673,\n "o": 679,\n "ts": "2025-10-29T04:00:00",\n "v": 5025463.13089694\n },\n {\n "c": 679,\n "h": 695,\n "l": 674,\n "o": 687,\n "ts": "2025-10-29T00:00:00",\n "v": 7658308.10848183\n },\n {\n "c": 687,\n "h": 697,\n "l": 682,\n "o": 686,\n "ts": "2025-10-28T20:00:00",\n "v": 7009048.06695652\n },\n {\n "c": 688,\n "h": 714,\n "l": 684,\n "o": 710,\n "ts": "2025-10-28T16:00:00",\n "v": 9390469.74197476\n },\n {\n "c": 711,\n "h": 743,\n "l": 705,\n "o": 730,\n "ts": "2025-10-28T12:00:00",\n "v": 12401576.61222534\n },\n {\n "c": 730,\n "h": 740,\n "l": 725,\n "o": 728,\n "ts": "2025-10-28T08:00:00",\n "v": 4223869.66168829\n },\n {\n "c": 729,\n "h": 741,\n "l": 727,\n "o": 737,\n "ts": "2025-10-28T04:00:00",\n "v": 5194220.6157565\n },\n {\n "c": 737,\n "h": 746,\n "l": 733,\n "o": 743,\n "ts": "2025-10-28T00:00:00",\n "v": 6131145.42598268\n },\n {\n "c": 743,\n "h": 755,\n "l": 740,\n "o": 744,\n "ts": "2025-10-27T20:00:00",\n "v": 2796899.09086622\n },\n {\n "c": 745,\n "h": 758,\n "l": 740,\n "o": 743,\n "ts": "2025-10-27T16:00:00",\n "v": 2501290.12175003\n },\n {\n "c": 743,\n "h": 750,\n "l": 730,\n "o": 750,\n "ts": "2025-10-27T12:00:00",\n "v": 9954099.3938587\n },\n {\n "c": 750,\n "h": 787,\n "l": 743,\n "o": 778,\n "ts": "2025-10-27T08:00:00",\n "v": 15881592.51872664\n },\n {\n "c": 778,\n "h": 788,\n "l": 758,\n "o": 770,\n "ts": "2025-10-27T04:00:00",\n "v": 10501163.32747086\n },\n {\n "c": 770,\n "h": 774,\n "l": 750,\n "o": 753,\n "ts": "2025-10-27T00:00:00",\n "v": 7613841.04000096\n },\n {\n "c": 754,\n "h": 764,\n "l": 739,\n "o": 743,\n "ts": "2025-10-26T20:00:00",\n "v": 7662121.60670293\n },\n {\n "c": 743,\n "h": 747,\n "l": 735,\n "o": 738,\n "ts": "2025-10-26T16:00:00",\n "v": 2736197.89184917\n },\n {\n "c": 738,\n "h": 744,\n "l": 716,\n "o": 723,\n "ts": "2025-10-26T12:00:00",\n "v": 10227909.03779567\n },\n {\n "c": 723,\n "h": 725,\n "l": 691,\n "o": 692,\n "ts": "2025-10-26T08:00:00",\n "v": 11370373.12567959\n },\n {\n "c": 691,\n "h": 695,\n "l": 686,\n "o": 688,\n "ts": "2025-10-26T04:00:00",\n "v": 3052470.58318419\n },\n {\n "c": 688,\n "h": 703,\n "l": 684,\n "o": 702,\n "ts": "2025-10-26T00:00:00",\n "v": 6547731.60959377\n },\n {\n "c": 701,\n "h": 703,\n "l": 690,\n "o": 690,\n "ts": "2025-10-25T20:00:00",\n "v": 756612.65530314\n },\n {\n "c": 690,\n "h": 692,\n "l": 686,\n "o": 691,\n "ts": "2025-10-25T16:00:00",\n "v": 890841.6625854\n },\n {\n "c": 691,\n "h": 696,\n "l": 687,\n "o": 691,\n "ts": "2025-10-25T12:00:00",\n "v": 5917087.06391591\n },\n {\n "c": 691,\n "h": 698,\n "l": 685,\n "o": 696,\n "ts": "2025-10-25T08:00:00",\n "v": 7071373.3921741\n },\n {\n "c": 696,\n "h": 705,\n "l": 693,\n "o": 704,\n "ts": "2025-10-25T04:00:00",\n "v": 6874558.32134037\n },\n {\n "c": 704,\n "h": 720,\n "l": 703,\n "o": 720,\n "ts": "2025-10-25T00:00:00",\n "v": 7614235.72556459\n },\n {\n "c": 721,\n "h": 725,\n "l": 712,\n "o": 717,\n "ts": "2025-10-24T20:00:00",\n "v": 4087034.022835\n },\n {\n "c": 718,\n "h": 722,\n "l": 697,\n "o": 709,\n "ts": "2025-10-24T16:00:00",\n "v": 3910330.98430548\n },\n {\n "c": 709,\n "h": 726,\n "l": 699,\n "o": 708,\n "ts": "2025-10-24T12:00:00",\n "v": 15671679.83634482\n },\n {\n "c": 709,\n "h": 718,\n "l": 693,\n "o": 696,\n "ts": "2025-10-24T08:00:00",\n "v": 11375917.28350435\n },\n {\n "c": 697,\n "h": 710,\n "l": 681,\n "o": 684,\n "ts": "2025-10-24T04:00:00",\n "v": 12296489.02419188\n },\n {\n "c": 684,\n "h": 694,\n "l": 681,\n "o": 685,\n "ts": "2025-10-24T00:00:00",\n "v": 8100033.85248909\n },\n {\n "c": 684,\n "h": 686,\n "l": 671,\n "o": 685,\n "ts": "2025-10-23T20:00:00",\n "v": 5585864.24659833\n },\n {\n "c": 685,\n "h": 712,\n "l": 680,\n "o": 702,\n "ts": "2025-10-23T16:00:00",\n "v": 5183163.88841226\n },\n {\n "c": 699,\n "h": 712,\n "l": 690,\n "o": 694,\n "ts": "2025-10-23T12:00:00",\n "v": 9824543.65223274\n },\n {\n "c": 694,\n "h": 705,\n "l": 689,\n "o": 692,\n "ts": "2025-10-23T08:00:00",\n "v": 8378056.6687948\n },\n {\n "c": 693,\n "h": 693,\n "l": 664,\n "o": 671,\n "ts": "2025-10-23T04:00:00",\n "v": 9381292.44395827\n },\n {\n "c": 671,\n "h": 673,\n "l": 657,\n "o": 658,\n "ts": "2025-10-23T00:00:00",\n "v": 6242346.9964476\n },\n {\n "c": 658,\n "h": 661,\n "l": 641,\n "o": 658,\n "ts": "2025-10-22T20:00:00",\n "v": 6875789.88781334\n },\n {\n "c": 659,\n "h": 670,\n "l": 645,\n "o": 650,\n "ts": "2025-10-22T16:00:00",\n "v": 4930281.32252712\n },\n {\n "c": 650,\n "h": 707,\n "l": 636,\n "o": 704,\n "ts": "2025-10-22T12:00:00",\n "v": 28664264.37220022\n },\n {\n "c": 705,\n "h": 718,\n "l": 672,\n "o": 685,\n "ts": "2025-10-22T08:00:00",\n "v": 16823168.91130856\n },\n {\n "c": 685,\n "h": 685,\n "l": 661,\n "o": 677,\n "ts": "2025-10-22T04:00:00",\n "v": 7956435.96092913\n },\n {\n "c": 678,\n "h": 687,\n "l": 671,\n "o": 683,\n "ts": "2025-10-22T00:00:00",\n "v": 7904936.52128901\n },\n {\n "c": 684,\n "h": 703,\n "l": 672,\n "o": 682,\n "ts": "2025-10-21T20:00:00",\n "v": 10844889.99994332\n },\n {\n "c": 683,\n "h": 694,\n "l": 662,\n "o": 688,\n "ts": "2025-10-21T16:00:00",\n "v": 9552791.56744116\n },\n {\n "c": 688,\n "h": 701,\n "l": 662,\n "o": 675,\n "ts": "2025-10-21T12:00:00",\n "v": 20084598.24649205\n },\n {\n "c": 675,\n "h": 687,\n "l": 669,\n "o": 685,\n "ts": "2025-10-21T08:00:00",\n "v": 10208045.29782809\n },\n {\n "c": 685,\n "h": 691,\n "l": 655,\n "o": 660,\n "ts": "2025-10-21T04:00:00",\n "v": 19401480.79194925\n },\n {\n "c": 660,\n "h": 682,\n "l": 659,\n "o": 680,\n "ts": "2025-10-21T00:00:00",\n "v": 13393454.16817233\n },\n {\n "c": 679,\n "h": 685,\n "l": 674,\n "o": 676,\n "ts": "2025-10-20T20:00:00",\n "v": 8316235.17556738\n },\n {\n "c": 676,\n "h": 703,\n "l": 673,\n "o": 703,\n "ts": "2025-10-20T16:00:00",\n "v": 10668561.22454668\n },\n {\n "c": 703,\n "h": 718,\n "l": 701,\n "o": 706,\n "ts": "2025-10-20T12:00:00",\n "v": 8932775.18165194\n },\n {\n "c": 706,\n "h": 709,\n "l": 696,\n "o": 702,\n "ts": "2025-10-20T08:00:00",\n "v": 12110332.94453523\n },\n {\n "c": 702,\n "h": 724,\n "l": 700,\n "o": 720,\n "ts": "2025-10-20T04:00:00",\n "v": 21194653.14034569\n },\n {\n "c": 720,\n "h": 733,\n "l": 708,\n "o": 731,\n "ts": "2025-10-20T00:00:00",\n "v": 16992274.47254815\n },\n {\n "c": 732,\n "h": 756,\n "l": 730,\n "o": 752,\n "ts": "2025-10-19T20:00:00",\n "v": 5175175.9285425\n },\n {\n "c": 752,\n "h": 766,\n "l": 743,\n "o": 754,\n "ts": "2025-10-19T16:00:00",\n "v": 4784569.29894637\n },\n {\n "c": 753,\n "h": 763,\n "l": 733,\n "o": 750,\n "ts": "2025-10-19T12:00:00",\n "v": 18305579.30224806\n },\n {\n "c": 749,\n "h": 754,\n "l": 677,\n "o": 688,\n "ts": "2025-10-19T08:00:00",\n "v": 30558549.39114273\n },\n {\n "c": 687,\n "h": 701,\n "l": 686,\n "o": 700,\n "ts": "2025-10-19T04:00:00",\n "v": 4933533.58997183\n },\n {\n "c": 701,\n "h": 709,\n "l": 694,\n "o": 706,\n "ts": "2025-10-19T00:00:00",\n "v": 5425439.82206051\n },\n {\n "c": 706,\n "h": 719,\n "l": 704,\n "o": 713,\n "ts": "2025-10-18T20:00:00",\n "v": 2552007.38131407\n },\n {\n "c": 713,\n "h": 719,\n "l": 695,\n "o": 712,\n "ts": "2025-10-18T16:00:00",\n "v": 4262536.05466005\n },\n {\n "c": 711,\n "h": 719,\n "l": 693,\n "o": 704,\n "ts": "2025-10-18T12:00:00",\n "v": 13568321.06188664\n },\n {\n "c": 703,\n "h": 708,\n "l": 681,\n "o": 696,\n "ts": "2025-10-18T08:00:00",\n "v": 9641987.51086774\n },\n {\n "c": 696,\n "h": 719,\n "l": 674,\n "o": 681,\n "ts": "2025-10-18T04:00:00",\n "v": 16966116.17779895\n },\n {\n "c": 681,\n "h": 688,\n "l": 666,\n "o": 670,\n "ts": "2025-10-18T00:00:00",\n "v": 7170194.95728359\n },\n {\n "c": 670,\n "h": 685,\n "l": 665,\n "o": 674,\n "ts": "2025-10-17T20:00:00",\n "v": 5307274.95242807\n },\n {\n "c": 674,\n "h": 687,\n "l": 652,\n "o": 664,\n "ts": "2025-10-17T16:00:00",\n "v": 10527507.62203171\n },\n {\n "c": 664,\n "h": 665,\n "l": 635,\n "o": 650,\n "ts": "2025-10-17T12:00:00",\n "v": 15251642.12637941\n },\n {\n "c": 649,\n "h": 664,\n "l": 580,\n "o": 586,\n "ts": "2025-10-17T08:00:00",\n "v": 36911819.77604479\n },\n {\n "c": 586,\n "h": 626,\n "l": 582,\n "o": 625,\n "ts": "2025-10-17T04:00:00",\n "v": 21235980.86641669\n },\n {\n "c": 624,\n "h": 627,\n "l": 608,\n "o": 617,\n "ts": "2025-10-17T00:00:00",\n "v": 10022833.49913072\n },\n {\n "c": 617,\n "h": 621,\n "l": 608,\n "o": 615,\n "ts": "2025-10-16T20:00:00",\n "v": 6214892.52305867\n },\n {\n "c": 614,\n "h": 635,\n "l": 612,\n "o": 630,\n "ts": "2025-10-16T16:00:00",\n "v": 10312551.02073394\n },\n {\n "c": 630,\n "h": 673,\n "l": 626,\n "o": 667,\n "ts": "2025-10-16T12:00:00",\n "v": 12028753.30922169\n },\n {\n "c": 667,\n "h": 672,\n "l": 630,\n "o": 647,\n "ts": "2025-10-16T08:00:00",\n "v": 13249680.9844451\n },\n {\n "c": 646,\n "h": 652,\n "l": 639,\n "o": 643,\n "ts": "2025-10-16T04:00:00",\n "v": 5681167.19793924\n },\n {\n "c": 643,\n "h": 655,\n "l": 635,\n "o": 640,\n "ts": "2025-10-16T00:00:00",\n "v": 13220144.00958127\n },\n {\n "c": 639,\n "h": 664,\n "l": 636,\n "o": 661,\n "ts": "2025-10-15T20:00:00",\n "v": 7853613.06525955\n },\n {\n "c": 661,\n "h": 674,\n "l": 649,\n "o": 662,\n "ts": "2025-10-15T16:00:00",\n "v": 5727572.47645595\n },\n {\n "c": 662,\n "h": 696,\n "l": 655,\n "o": 688,\n "ts": "2025-10-15T12:00:00",\n "v": 19374995.31439146\n },\n {\n "c": 689,\n "h": 707,\n "l": 672,\n "o": 675,\n "ts": "2025-10-15T08:00:00",\n "v": 16480030.20495508\n },\n {\n "c": 675,\n "h": 677,\n "l": 657,\n "o": 662,\n "ts": "2025-10-15T04:00:00",\n "v": 10616076.60340292\n },\n {\n "c": 662,\n "h": 674,\n "l": 652,\n "o": 657,\n "ts": "2025-10-15T00:00:00",\n "v": 16136006.82051988\n },\n {\n "c": 656,\n "h": 663,\n "l": 649,\n "o": 656,\n "ts": "2025-10-14T20:00:00",\n "v": 3863529.89391374\n },\n {\n "c": 654,\n "h": 677,\n "l": 645,\n "o": 658,\n "ts": "2025-10-14T16:00:00",\n "v": 10941672.66260718\n },\n {\n "c": 658,\n "h": 659,\n "l": 630,\n "o": 646,\n "ts": "2025-10-14T12:00:00",\n "v": 14877825.19341976\n },\n {\n "c": 645,\n "h": 657,\n "l": 631,\n "o": 640,\n "ts": "2025-10-14T08:00:00",\n "v": 12279740.73688532\n },\n {\n "c": 640,\n "h": 674,\n "l": 635,\n "o": 670,\n "ts": "2025-10-14T04:00:00",\n "v": 24415120.11279734\n },\n {\n "c": 670,\n "h": 719,\n "l": 668,\n "o": 695,\n "ts": "2025-10-14T00:00:00",\n "v": 26986541.95593371\n },\n {\n "c": 693,\n "h": 712,\n "l": 680,\n "o": 681,\n "ts": "2025-10-13T20:00:00",\n "v": 14032172.64039761\n },\n {\n "c": 681,\n "h": 693,\n "l": 644,\n "o": 647,\n "ts": "2025-10-13T16:00:00",\n "v": 10408942.41180502\n },\n {\n "c": 647,\n "h": 668,\n "l": 635,\n "o": 643,\n "ts": "2025-10-13T12:00:00",\n "v": 19628785.10191828\n },\n {\n "c": 642,\n "h": 678,\n "l": 634,\n "o": 649,\n "ts": "2025-10-13T08:00:00",\n "v": 33810124.16657014\n },\n {\n "c": 649,\n "h": 651,\n "l": 604,\n "o": 610,\n "ts": "2025-10-13T04:00:00",\n "v": 14612887.05151524\n },\n {\n "c": 610,\n "h": 634,\n "l": 608,\n "o": 622,\n "ts": "2025-10-13T00:00:00",\n "v": 23517588.653237\n },\n {\n "c": 621,\n "h": 638,\n "l": 618,\n "o": 629,\n "ts": "2025-10-12T20:00:00",\n "v": 12096901.06864398\n },\n {\n "c": 629,\n "h": 633,\n "l": 602,\n "o": 609,\n "ts": "2025-10-12T16:00:00",\n "v": 19107178.67184081\n },\n {\n "c": 610,\n "h": 635,\n "l": 557,\n "o": 564,\n "ts": "2025-10-12T12:00:00",\n "v": 54587886.02304595\n },\n {\n "c": 564,\n "h": 569,\n "l": 546,\n "o": 562,\n "ts": "2025-10-12T08:00:00",\n "v": 14913990.62466084\n },\n {\n "c": 562,\n "h": 582,\n "l": 546,\n "o": 547,\n "ts": "2025-10-12T04:00:00",\n "v": 24902849.08394908\n },\n {\n "c": 547,\n "h": 572,\n "l": 530,\n "o": 569,\n "ts": "2025-10-12T00:00:00",\n "v": 28414713.07314218\n },\n {\n "c": 569,\n "h": 579,\n "l": 551,\n "o": 577,\n "ts": "2025-10-11T20:00:00",\n "v": 15961813.881988\n },\n {\n "c": 577,\n "h": 616,\n "l": 573,\n "o": 611,\n "ts": "2025-10-11T16:00:00",\n "v": 13607391.12775413\n },\n {\n "c": 611,\n "h": 642,\n "l": 610,\n "o": 641,\n "ts": "2025-10-11T12:00:00",\n "v": 17553962.99437905\n },\n {\n "c": 640,\n "h": 671,\n "l": 635,\n "o": 646,\n "ts": "2025-10-11T08:00:00",\n "v": 12381904.01589089\n },\n {\n "c": 646,\n "h": 678,\n "l": 643,\n "o": 672,\n "ts": "2025-10-11T04:00:00",\n "v": 9623929.68132993\n },\n {\n "c": 672,\n "h": 703,\n "l": 639,\n "o": 678,\n "ts": "2025-10-11T00:00:00",\n "v": 18131596.05682553\n },\n {\n "c": 679,\n "h": 759,\n "l": 522,\n "o": 758,\n "ts": "2025-10-10T20:00:00",\n "v": 35158742.99459914\n },\n {\n "c": 758,\n "h": 780,\n "l": 754,\n "o": 773,\n "ts": "2025-10-10T16:00:00",\n "v": 7595780.25995657\n },\n {\n "c": 773,\n "h": 821,\n "l": 771,\n "o": 809,\n "ts": "2025-10-10T12:00:00",\n "v": 12214710.54733633\n },\n {\n "c": 809,\n "h": 811,\n "l": 794,\n "o": 800,\n "ts": "2025-10-10T08:00:00",\n "v": 4877698.63832624\n },\n {\n "c": 800,\n "h": 824,\n "l": 800,\n "o": 820,\n "ts": "2025-10-10T04:00:00",\n "v": 4700944.53180379\n },\n {\n "c": 820,\n "h": 828,\n "l": 795,\n "o": 799,\n "ts": "2025-10-10T00:00:00",\n "v": 6715691.23846032\n },\n {\n "c": 799,\n "h": 806,\n "l": 798,\n "o": 803,\n "ts": "2025-10-09T20:00:00",\n "v": 1176402.04532435\n },\n {\n "c": 800,\n "h": 807,\n "l": 792,\n "o": 794,\n "ts": "2025-10-09T16:00:00",\n "v": 2185736.83400441\n },\n {\n "c": 794,\n "h": 821,\n "l": 788,\n "o": 814,\n "ts": "2025-10-09T12:00:00",\n "v": 6312843.28331588\n },\n {\n "c": 812,\n "h": 827,\n "l": 805,\n "o": 822,\n "ts": "2025-10-09T08:00:00",\n "v": 5243528.10878241\n },\n {\n "c": 822,\n "h": 834,\n "l": 818,\n "o": 819,\n "ts": "2025-10-09T04:00:00",\n "v": 2534339.07219021\n },\n {\n "c": 820,\n "h": 834,\n "l": 808,\n "o": 832,\n "ts": "2025-10-09T00:00:00",\n "v": 5895016.13633597\n },\n {\n "c": 831,\n "h": 835,\n "l": 825,\n "o": 830,\n "ts": "2025-10-08T20:00:00",\n "v": 3413329.925013\n },\n {\n "c": 830,\n "h": 830,\n "l": 808,\n "o": 813,\n "ts": "2025-10-08T16:00:00",\n "v": 5255035.71043954\n },\n {\n "c": 813,\n "h": 815,\n "l": 779,\n "o": 784,\n "ts": "2025-10-08T12:00:00",\n "v": 6813664.72839469\n },\n {\n "c": 784,\n "h": 792,\n "l": 780,\n "o": 783,\n "ts": "2025-10-08T08:00:00",\n "v": 4519653.95886706\n },\n {\n "c": 783,\n "h": 789,\n "l": 777,\n "o": 784,\n "ts": "2025-10-08T04:00:00",\n "v": 4973851.78712373\n },\n {\n "c": 783,\n "h": 801,\n "l": 781,\n "o": 789,\n "ts": "2025-10-08T00:00:00",\n "v": 7847330.96680608\n },\n {\n "c": 789,\n "h": 809,\n "l": 788,\n "o": 802,\n "ts": "2025-10-07T20:00:00",\n "v": 4848389.93028898\n },\n {\n "c": 802,\n "h": 818,\n "l": 796,\n "o": 809,\n "ts": "2025-10-07T16:00:00",\n "v": 6377977.35412207\n },\n {\n "c": 810,\n "h": 867,\n "l": 804,\n "o": 851,\n "ts": "2025-10-07T12:00:00",\n "v": 14299157.44746573\n },\n {\n "c": 852,\n "h": 852,\n "l": 829,\n "o": 844,\n "ts": "2025-10-07T08:00:00",\n "v": 3641809.50489025\n },\n {\n "c": 845,\n "h": 865,\n "l": 841,\n "o": 856,\n "ts": "2025-10-07T04:00:00",\n "v": 4833972.69151191\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ENA",\n "timestamp": 1761963423584,\n "total_ask_size": 998114.85872924,\n "total_bid_size": 1995067.47472558,\n "units": [\n {\n "ask_price": 577,\n "ask_size": 54099.85020205,\n "bid_price": 576,\n "bid_size": 74846.50455079\n },\n {\n "ask_price": 578,\n "ask_size": 199703.86525831,\n "bid_price": 575,\n "bid_size": 265638.98086367\n },\n {\n "ask_price": 579,\n "ask_size": 180325.97244543,\n "bid_price": 574,\n "bid_size": 85123.68671909\n },\n {\n "ask_price": 580,\n "ask_size": 109767.52028752,\n "bid_price": 573,\n "bid_size": 193055.09043484\n },\n {\n "ask_price": 581,\n "ask_size": 14282.01660484,\n "bid_price": 572,\n "bid_size": 145878.145502\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.866063996811328,\n "basis": 22090,\n "lower": 21883.89323155219,\n "position_0to1": 0.37870364380425325,\n "std_mult": 2,\n "upper": 22296.10676844781,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 22040,\n "ts": "2025-11-01T02:16:55.903Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ENS",\n "micro": {\n "best_ask": 22040,\n "best_bid": 22020,\n "h1_return": -0.04423243712055507,\n "last_price": 22040,\n "mid": 22030,\n "ob_imbalance_topN": -0.11114754817614339,\n "spread_abs": 20,\n "spread_bps": 9.078529278256923,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 22040,\n "h": 22180,\n "l": 21940,\n "o": 22100,\n "ts": "2025-11-01T00:00:00",\n "v": 14496.37187286\n },\n {\n "c": 22120,\n "h": 22370,\n "l": 21700,\n "o": 22060,\n "ts": "2025-10-31T00:00:00",\n "v": 211512.10021854\n },\n {\n "c": 22060,\n "h": 23430,\n "l": 21300,\n "o": 23200,\n "ts": "2025-10-30T00:00:00",\n "v": 467407.13495647\n },\n {\n "c": 23200,\n "h": 23850,\n "l": 22830,\n "o": 23100,\n "ts": "2025-10-29T00:00:00",\n "v": 238108.18559413\n },\n {\n "c": 23130,\n "h": 23770,\n "l": 22770,\n "o": 23620,\n "ts": "2025-10-28T00:00:00",\n "v": 285419.45914389\n },\n {\n "c": 23630,\n "h": 24670,\n "l": 23530,\n "o": 24210,\n "ts": "2025-10-27T00:00:00",\n "v": 457084.66613233\n },\n {\n "c": 24230,\n "h": 24930,\n "l": 22910,\n "o": 23090,\n "ts": "2025-10-26T00:00:00",\n "v": 732647.81392393\n },\n {\n "c": 23100,\n "h": 23160,\n "l": 22910,\n "o": 23120,\n "ts": "2025-10-25T00:00:00",\n "v": 117228.03510502\n },\n {\n "c": 23150,\n "h": 23550,\n "l": 22770,\n "o": 22950,\n "ts": "2025-10-24T00:00:00",\n "v": 222603.47824999\n },\n {\n "c": 22950,\n "h": 23200,\n "l": 22470,\n "o": 22510,\n "ts": "2025-10-23T00:00:00",\n "v": 123841.51522671\n },\n {\n "c": 22520,\n "h": 23270,\n "l": 22140,\n "o": 22990,\n "ts": "2025-10-22T00:00:00",\n "v": 236939.46690697\n },\n {\n "c": 23010,\n "h": 24270,\n "l": 22680,\n "o": 23410,\n "ts": "2025-10-21T00:00:00",\n "v": 307990.58575003\n },\n {\n "c": 23410,\n "h": 24100,\n "l": 23100,\n "o": 23600,\n "ts": "2025-10-20T00:00:00",\n "v": 251165.88228383\n },\n {\n "c": 23620,\n "h": 24130,\n "l": 22690,\n "o": 23270,\n "ts": "2025-10-19T00:00:00",\n "v": 207529.79032957\n },\n {\n "c": 23270,\n "h": 23610,\n "l": 23070,\n "o": 23250,\n "ts": "2025-10-18T00:00:00",\n "v": 147668.47943272\n },\n {\n "c": 23270,\n "h": 24100,\n "l": 22010,\n "o": 23740,\n "ts": "2025-10-17T00:00:00",\n "v": 461478.85395139\n },\n {\n "c": 23740,\n "h": 25030,\n "l": 23580,\n "o": 24650,\n "ts": "2025-10-16T00:00:00",\n "v": 329431.98097299\n },\n {\n "c": 24650,\n "h": 26100,\n "l": 24410,\n "o": 25520,\n "ts": "2025-10-15T00:00:00",\n "v": 290581.94356367\n },\n {\n "c": 25510,\n "h": 26580,\n "l": 24120,\n "o": 26370,\n "ts": "2025-10-14T00:00:00",\n "v": 562373.01171821\n },\n {\n "c": 26380,\n "h": 26600,\n "l": 25060,\n "o": 25610,\n "ts": "2025-10-13T00:00:00",\n "v": 464442.1261518\n },\n {\n "c": 25610,\n "h": 26160,\n "l": 22460,\n "o": 23110,\n "ts": "2025-10-12T00:00:00",\n "v": 642180.58321395\n },\n {\n "c": 23130,\n "h": 25010,\n "l": 21930,\n "o": 23310,\n "ts": "2025-10-11T00:00:00",\n "v": 876437.93006082\n },\n {\n "c": 23450,\n "h": 31080,\n "l": 21000,\n "o": 30330,\n "ts": "2025-10-10T00:00:00",\n "v": 1141120.76574568\n },\n {\n "c": 30290,\n "h": 31030,\n "l": 29810,\n "o": 31020,\n "ts": "2025-10-09T00:00:00",\n "v": 207440.12085283\n },\n {\n "c": 30990,\n "h": 31100,\n "l": 29840,\n "o": 29880,\n "ts": "2025-10-08T00:00:00",\n "v": 214344.37326396\n },\n {\n "c": 29900,\n "h": 31450,\n "l": 29480,\n "o": 31220,\n "ts": "2025-10-07T00:00:00",\n "v": 371238.00495617\n },\n {\n "c": 31220,\n "h": 31500,\n "l": 30100,\n "o": 30210,\n "ts": "2025-10-06T00:00:00",\n "v": 228318.01968862\n },\n {\n "c": 30210,\n "h": 31580,\n "l": 30040,\n "o": 30440,\n "ts": "2025-10-05T00:00:00",\n "v": 252138.16887189\n },\n {\n "c": 30440,\n "h": 31080,\n "l": 30090,\n "o": 31050,\n "ts": "2025-10-04T00:00:00",\n "v": 140172.80918344\n },\n {\n "c": 31050,\n "h": 31500,\n "l": 30330,\n "o": 30980,\n "ts": "2025-10-03T00:00:00",\n "v": 284439.05794927\n },\n {\n "c": 30980,\n "h": 31150,\n "l": 29940,\n "o": 30010,\n "ts": "2025-10-02T00:00:00",\n "v": 295721.36446702\n },\n {\n "c": 29960,\n "h": 30010,\n "l": 28070,\n "o": 28420,\n "ts": "2025-10-01T00:00:00",\n "v": 276354.25942879\n },\n {\n "c": 28450,\n "h": 28980,\n "l": 28010,\n "o": 28850,\n "ts": "2025-09-30T00:00:00",\n "v": 154101.38741536\n },\n {\n "c": 28890,\n "h": 29250,\n "l": 28210,\n "o": 29090,\n "ts": "2025-09-29T00:00:00",\n "v": 233678.54593508\n },\n {\n "c": 29090,\n "h": 29110,\n "l": 27950,\n "o": 28700,\n "ts": "2025-09-28T00:00:00",\n "v": 166846.77618629\n },\n {\n "c": 28740,\n "h": 29230,\n "l": 28500,\n "o": 29230,\n "ts": "2025-09-27T00:00:00",\n "v": 87702.43389456\n },\n {\n "c": 29230,\n "h": 29240,\n "l": 28330,\n "o": 28590,\n "ts": "2025-09-26T00:00:00",\n "v": 237626.1897938\n },\n {\n "c": 28590,\n "h": 29730,\n "l": 28200,\n "o": 29670,\n "ts": "2025-09-25T00:00:00",\n "v": 365331.61926952\n },\n {\n "c": 29650,\n "h": 30150,\n "l": 28970,\n "o": 29710,\n "ts": "2025-09-24T00:00:00",\n "v": 226471.74138333\n },\n {\n "c": 29650,\n "h": 30250,\n "l": 29190,\n "o": 30060,\n "ts": "2025-09-23T00:00:00",\n "v": 280658.82700068\n },\n {\n "c": 30060,\n "h": 31950,\n "l": 29240,\n "o": 31830,\n "ts": "2025-09-22T00:00:00",\n "v": 622426.51615012\n },\n {\n "c": 31830,\n "h": 32800,\n "l": 31820,\n "o": 32680,\n "ts": "2025-09-21T00:00:00",\n "v": 173397.5005378\n },\n {\n "c": 32680,\n "h": 32880,\n "l": 32260,\n "o": 32620,\n "ts": "2025-09-20T00:00:00",\n "v": 126253.42347692\n },\n {\n "c": 32620,\n "h": 34090,\n "l": 32470,\n "o": 33820,\n "ts": "2025-09-19T00:00:00",\n "v": 303198.96336222\n },\n {\n "c": 33820,\n "h": 34120,\n "l": 33370,\n "o": 33630,\n "ts": "2025-09-18T00:00:00",\n "v": 350642.86518631\n },\n {\n "c": 33630,\n "h": 33890,\n "l": 32180,\n "o": 32730,\n "ts": "2025-09-17T00:00:00",\n "v": 350553.91770134\n },\n {\n "c": 32730,\n "h": 32950,\n "l": 31870,\n "o": 32320,\n "ts": "2025-09-16T00:00:00",\n "v": 243056.22302614\n },\n {\n "c": 32320,\n "h": 33710,\n "l": 31700,\n "o": 33020,\n "ts": "2025-09-15T00:00:00",\n "v": 395652.9140408\n },\n {\n "c": 33020,\n "h": 34190,\n "l": 32630,\n "o": 34110,\n "ts": "2025-09-14T00:00:00",\n "v": 364592.73363306\n },\n {\n "c": 34110,\n "h": 34930,\n "l": 33540,\n "o": 34700,\n "ts": "2025-09-13T00:00:00",\n "v": 529414.05501316\n },\n {\n "c": 34710,\n "h": 35060,\n "l": 33400,\n "o": 33640,\n "ts": "2025-09-12T00:00:00",\n "v": 606694.11315584\n },\n {\n "c": 33640,\n "h": 34150,\n "l": 32300,\n "o": 32460,\n "ts": "2025-09-11T00:00:00",\n "v": 864860.99923767\n },\n {\n "c": 32460,\n "h": 33240,\n "l": 31730,\n "o": 31910,\n "ts": "2025-09-10T00:00:00",\n "v": 346690.6587735\n },\n {\n "c": 31940,\n "h": 32850,\n "l": 31580,\n "o": 32140,\n "ts": "2025-09-09T00:00:00",\n "v": 323193.74069077\n },\n {\n "c": 32140,\n "h": 32350,\n "l": 31060,\n "o": 31240,\n "ts": "2025-09-08T00:00:00",\n "v": 243593.44616131\n },\n {\n "c": 31240,\n "h": 31430,\n "l": 30850,\n "o": 30910,\n "ts": "2025-09-07T00:00:00",\n "v": 118983.41571123\n },\n {\n "c": 30910,\n "h": 31440,\n "l": 30780,\n "o": 31340,\n "ts": "2025-09-06T00:00:00",\n "v": 121860.51019824\n },\n {\n "c": 31340,\n "h": 31880,\n "l": 30830,\n "o": 31120,\n "ts": "2025-09-05T00:00:00",\n "v": 275471.29185509\n },\n {\n "c": 31130,\n "h": 31980,\n "l": 30770,\n "o": 31830,\n "ts": "2025-09-04T00:00:00",\n "v": 210332.66829657\n },\n {\n "c": 31850,\n "h": 32230,\n "l": 31090,\n "o": 31400,\n "ts": "2025-09-03T00:00:00",\n "v": 270208.64153114\n },\n {\n "c": 31400,\n "h": 31560,\n "l": 30550,\n "o": 30790,\n "ts": "2025-09-02T00:00:00",\n "v": 238070.26713894\n },\n {\n "c": 30780,\n "h": 31870,\n "l": 30080,\n "o": 31270,\n "ts": "2025-09-01T00:00:00",\n "v": 534421.61525738\n },\n {\n "c": 31270,\n "h": 33080,\n "l": 30950,\n "o": 32470,\n "ts": "2025-08-31T00:00:00",\n "v": 383807.02004525\n },\n {\n "c": 32500,\n "h": 33070,\n "l": 31720,\n "o": 32590,\n "ts": "2025-08-30T00:00:00",\n "v": 250400.39459835\n },\n {\n "c": 32570,\n "h": 33970,\n "l": 31890,\n "o": 33960,\n "ts": "2025-08-29T00:00:00",\n "v": 640438.4516458\n },\n {\n "c": 33960,\n "h": 34450,\n "l": 33330,\n "o": 33920,\n "ts": "2025-08-28T00:00:00",\n "v": 475097.18535995\n },\n {\n "c": 33920,\n "h": 34800,\n "l": 33760,\n "o": 34410,\n "ts": "2025-08-27T00:00:00",\n "v": 409665.47471341\n },\n {\n "c": 34410,\n "h": 34650,\n "l": 32980,\n "o": 33450,\n "ts": "2025-08-26T00:00:00",\n "v": 543282.03918999\n },\n {\n "c": 33450,\n "h": 36520,\n "l": 33060,\n "o": 36300,\n "ts": "2025-08-25T00:00:00",\n "v": 838229.20698157\n },\n {\n "c": 36280,\n "h": 38000,\n "l": 35810,\n "o": 37320,\n "ts": "2025-08-24T00:00:00",\n "v": 722682.47996122\n },\n {\n "c": 37320,\n "h": 38360,\n "l": 36800,\n "o": 37990,\n "ts": "2025-08-23T00:00:00",\n "v": 624687.77060529\n },\n {\n "c": 38000,\n "h": 38950,\n "l": 33360,\n "o": 34270,\n "ts": "2025-08-22T00:00:00",\n "v": 1998426.04059446\n },\n {\n "c": 34270,\n "h": 35500,\n "l": 34010,\n "o": 35280,\n "ts": "2025-08-21T00:00:00",\n "v": 324229.23123251\n },\n {\n "c": 35250,\n "h": 35400,\n "l": 33560,\n "o": 33580,\n "ts": "2025-08-20T00:00:00",\n "v": 540598.85301531\n },\n {\n "c": 33580,\n "h": 35730,\n "l": 33500,\n "o": 35260,\n "ts": "2025-08-19T00:00:00",\n "v": 618223.25093243\n },\n {\n "c": 35260,\n "h": 36930,\n "l": 34880,\n "o": 36820,\n "ts": "2025-08-18T00:00:00",\n "v": 786936.30406919\n },\n {\n "c": 36820,\n "h": 37860,\n "l": 36360,\n "o": 36650,\n "ts": "2025-08-17T00:00:00",\n "v": 589390.62316374\n },\n {\n "c": 36650,\n "h": 37210,\n "l": 35880,\n "o": 36760,\n "ts": "2025-08-16T00:00:00",\n "v": 394969.0829951\n },\n {\n "c": 36790,\n "h": 37960,\n "l": 35700,\n "o": 37000,\n "ts": "2025-08-15T00:00:00",\n "v": 1040914.5393156\n },\n {\n "c": 37000,\n "h": 40690,\n "l": 36210,\n "o": 40560,\n "ts": "2025-08-14T00:00:00",\n "v": 2438353.75521647\n },\n {\n "c": 40590,\n "h": 40960,\n "l": 39630,\n "o": 40510,\n "ts": "2025-08-13T00:00:00",\n "v": 1681464.6737996\n },\n {\n "c": 40500,\n "h": 40650,\n "l": 37930,\n "o": 38640,\n "ts": "2025-08-12T00:00:00",\n "v": 1985089.39990209\n },\n {\n "c": 38640,\n "h": 41680,\n "l": 38130,\n "o": 40500,\n "ts": "2025-08-11T00:00:00",\n "v": 2206019.98070617\n },\n {\n "c": 40490,\n "h": 44590,\n "l": 39310,\n "o": 40850,\n "ts": "2025-08-10T00:00:00",\n "v": 3429028.00134443\n },\n {\n "c": 40830,\n "h": 41250,\n "l": 38490,\n "o": 38580,\n "ts": "2025-08-09T00:00:00",\n "v": 1675889.16748382\n },\n {\n "c": 38600,\n "h": 39210,\n "l": 37690,\n "o": 38300,\n "ts": "2025-08-08T00:00:00",\n "v": 1018666.71340453\n },\n {\n "c": 38300,\n "h": 38350,\n "l": 36260,\n "o": 36470,\n "ts": "2025-08-07T00:00:00",\n "v": 802589.05488041\n },\n {\n "c": 36500,\n "h": 37030,\n "l": 35380,\n "o": 36420,\n "ts": "2025-08-06T00:00:00",\n "v": 416921.46748983\n },\n {\n "c": 36440,\n "h": 37800,\n "l": 35630,\n "o": 37710,\n "ts": "2025-08-05T00:00:00",\n "v": 705536.05790537\n },\n {\n "c": 37710,\n "h": 37820,\n "l": 35630,\n "o": 35700,\n "ts": "2025-08-04T00:00:00",\n "v": 722070.65776445\n },\n {\n "c": 35690,\n "h": 35960,\n "l": 33620,\n "o": 34210,\n "ts": "2025-08-03T00:00:00",\n "v": 393746.99548729\n },\n {\n "c": 34210,\n "h": 36070,\n "l": 34010,\n "o": 35280,\n "ts": "2025-08-02T00:00:00",\n "v": 487610.45122694\n },\n {\n "c": 35280,\n "h": 37460,\n "l": 34710,\n "o": 37370,\n "ts": "2025-08-01T00:00:00",\n "v": 1045085.83822656\n },\n {\n "c": 37370,\n "h": 39970,\n "l": 37300,\n "o": 39120,\n "ts": "2025-07-31T00:00:00",\n "v": 671153.87066397\n },\n {\n "c": 39130,\n "h": 39940,\n "l": 37750,\n "o": 39690,\n "ts": "2025-07-30T00:00:00",\n "v": 652316.28229908\n },\n {\n "c": 39690,\n "h": 40850,\n "l": 38610,\n "o": 39750,\n "ts": "2025-07-29T00:00:00",\n "v": 919537.06321325\n },\n {\n "c": 39750,\n "h": 43410,\n "l": 39520,\n "o": 42440,\n "ts": "2025-07-28T00:00:00",\n "v": 1459829.6196587\n },\n {\n "c": 42420,\n "h": 43450,\n "l": 41140,\n "o": 41460,\n "ts": "2025-07-27T00:00:00",\n "v": 1532607.39233722\n },\n {\n "c": 41470,\n "h": 42060,\n "l": 38640,\n "o": 38910,\n "ts": "2025-07-26T00:00:00",\n "v": 1901828.43509023\n },\n {\n "c": 38910,\n "h": 39500,\n "l": 37240,\n "o": 38040,\n "ts": "2025-07-25T00:00:00",\n "v": 1157624.19374667\n },\n {\n "c": 38030,\n "h": 40370,\n "l": 35940,\n "o": 37760,\n "ts": "2025-07-24T00:00:00",\n "v": 2023190.64092804\n },\n {\n "c": 37770,\n "h": 40960,\n "l": 36180,\n "o": 38960,\n "ts": "2025-07-23T00:00:00",\n "v": 2409627.467917\n },\n {\n "c": 39000,\n "h": 40860,\n "l": 35610,\n "o": 38000,\n "ts": "2025-07-22T00:00:00",\n "v": 2702631.87057248\n },\n {\n "c": 38000,\n "h": 39140,\n "l": 37420,\n "o": 38990,\n "ts": "2025-07-21T00:00:00",\n "v": 1354170.31384053\n },\n {\n "c": 38990,\n "h": 40800,\n "l": 37980,\n "o": 38360,\n "ts": "2025-07-20T00:00:00",\n "v": 1547744.29231761\n },\n {\n "c": 38360,\n "h": 39830,\n "l": 36390,\n "o": 37300,\n "ts": "2025-07-19T00:00:00",\n "v": 1321978.5884289\n },\n {\n "c": 37320,\n "h": 40690,\n "l": 37030,\n "o": 37820,\n "ts": "2025-07-18T00:00:00",\n "v": 2823211.73813619\n },\n {\n "c": 37820,\n "h": 38680,\n "l": 35480,\n "o": 36240,\n "ts": "2025-07-17T00:00:00",\n "v": 2978149.21729149\n },\n {\n "c": 36270,\n "h": 37750,\n "l": 32630,\n "o": 33200,\n "ts": "2025-07-16T00:00:00",\n "v": 4902082.9141468\n },\n {\n "c": 33200,\n "h": 33460,\n "l": 29580,\n "o": 30930,\n "ts": "2025-07-15T00:00:00",\n "v": 1213120.16357875\n },\n {\n "c": 30930,\n "h": 31950,\n "l": 29770,\n "o": 29930,\n "ts": "2025-07-14T00:00:00",\n "v": 1084033.63428591\n },\n {\n "c": 29960,\n "h": 30460,\n "l": 29160,\n "o": 29340,\n "ts": "2025-07-13T00:00:00",\n "v": 377530.46684657\n },\n {\n "c": 29340,\n "h": 29960,\n "l": 28460,\n "o": 29250,\n "ts": "2025-07-12T00:00:00",\n "v": 419997.15149702\n },\n {\n "c": 29250,\n "h": 30910,\n "l": 28690,\n "o": 29510,\n "ts": "2025-07-11T00:00:00",\n "v": 891551.03730107\n },\n {\n "c": 29500,\n "h": 29830,\n "l": 27110,\n "o": 27430,\n "ts": "2025-07-10T00:00:00",\n "v": 741782.0377527\n },\n {\n "c": 27420,\n "h": 27620,\n "l": 25530,\n "o": 25760,\n "ts": "2025-07-09T00:00:00",\n "v": 395072.14050797\n },\n {\n "c": 25760,\n "h": 26150,\n "l": 25020,\n "o": 25490,\n "ts": "2025-07-08T00:00:00",\n "v": 206084.82512267\n },\n {\n "c": 25490,\n "h": 25780,\n "l": 25100,\n "o": 25520,\n "ts": "2025-07-07T00:00:00",\n "v": 167357.87382934\n },\n {\n "c": 25510,\n "h": 25940,\n "l": 24870,\n "o": 25220,\n "ts": "2025-07-06T00:00:00",\n "v": 171894.09889212\n },\n {\n "c": 25210,\n "h": 25420,\n "l": 24870,\n "o": 25210,\n "ts": "2025-07-05T00:00:00",\n "v": 155619.38527853\n },\n {\n "c": 25210,\n "h": 26530,\n "l": 24810,\n "o": 26300,\n "ts": "2025-07-04T00:00:00",\n "v": 308447.44112392\n },\n {\n "c": 26300,\n "h": 26860,\n "l": 25930,\n "o": 26050,\n "ts": "2025-07-03T00:00:00",\n "v": 311912.4640689\n },\n {\n "c": 26050,\n "h": 26540,\n "l": 24190,\n "o": 24680,\n "ts": "2025-07-02T00:00:00",\n "v": 399828.87911638\n },\n {\n "c": 24680,\n "h": 25710,\n "l": 24520,\n "o": 25600,\n "ts": "2025-07-01T00:00:00",\n "v": 213314.63762647\n },\n {\n "c": 25600,\n "h": 26530,\n "l": 25360,\n "o": 26340,\n "ts": "2025-06-30T00:00:00",\n "v": 273865.03511881\n },\n {\n "c": 26340,\n "h": 26650,\n "l": 25240,\n "o": 25540,\n "ts": "2025-06-29T00:00:00",\n "v": 224935.72927767\n },\n {\n "c": 25540,\n "h": 25700,\n "l": 25160,\n "o": 25350,\n "ts": "2025-06-28T00:00:00",\n "v": 109721.13540236\n },\n {\n "c": 25350,\n "h": 25700,\n "l": 24590,\n "o": 25120,\n "ts": "2025-06-27T00:00:00",\n "v": 228823.8876677\n },\n {\n "c": 25100,\n "h": 26540,\n "l": 24990,\n "o": 25450,\n "ts": "2025-06-26T00:00:00",\n "v": 479834.82277289\n },\n {\n "c": 25390,\n "h": 26250,\n "l": 25320,\n "o": 26060,\n "ts": "2025-06-25T00:00:00",\n "v": 323823.7624336\n },\n {\n "c": 26040,\n "h": 26450,\n "l": 25540,\n "o": 26040,\n "ts": "2025-06-24T00:00:00",\n "v": 444145.02868636\n },\n {\n "c": 26040,\n "h": 26190,\n "l": 23440,\n "o": 23730,\n "ts": "2025-06-23T00:00:00",\n "v": 624609.48942425\n },\n {\n "c": 23750,\n "h": 25070,\n "l": 22420,\n "o": 24640,\n "ts": "2025-06-22T00:00:00",\n "v": 709760.15336809\n },\n {\n "c": 24650,\n "h": 26390,\n "l": 23900,\n "o": 26060,\n "ts": "2025-06-21T00:00:00",\n "v": 435322.48319022\n },\n {\n "c": 26060,\n "h": 27850,\n "l": 25810,\n "o": 27420,\n "ts": "2025-06-20T00:00:00",\n "v": 446056.76882045\n },\n {\n "c": 27390,\n "h": 27940,\n "l": 27010,\n "o": 27640,\n "ts": "2025-06-19T00:00:00",\n "v": 240172.6685009\n },\n {\n "c": 27650,\n "h": 28120,\n "l": 26690,\n "o": 27600,\n "ts": "2025-06-18T00:00:00",\n "v": 433431.87777102\n },\n {\n "c": 27550,\n "h": 28850,\n "l": 27070,\n "o": 27990,\n "ts": "2025-06-17T00:00:00",\n "v": 620037.88054932\n },\n {\n "c": 27950,\n "h": 29680,\n "l": 27760,\n "o": 28270,\n "ts": "2025-06-16T00:00:00",\n "v": 602886.44172196\n },\n {\n "c": 28300,\n "h": 28510,\n "l": 27690,\n "o": 28050,\n "ts": "2025-06-15T00:00:00",\n "v": 265865.9367962\n },\n {\n "c": 28060,\n "h": 28450,\n "l": 27560,\n "o": 28440,\n "ts": "2025-06-14T00:00:00",\n "v": 250332.57680412\n },\n {\n "c": 28400,\n "h": 29140,\n "l": 27220,\n "o": 29100,\n "ts": "2025-06-13T00:00:00",\n "v": 912967.6710088\n },\n {\n "c": 29150,\n "h": 31270,\n "l": 29060,\n "o": 31120,\n "ts": "2025-06-12T00:00:00",\n "v": 749168.19561763\n },\n {\n "c": 31080,\n "h": 34160,\n "l": 30850,\n "o": 32420,\n "ts": "2025-06-11T00:00:00",\n "v": 1581035.45037895\n },\n {\n "c": 32370,\n "h": 32470,\n "l": 29780,\n "o": 29990,\n "ts": "2025-06-10T00:00:00",\n "v": 911815.39911624\n },\n {\n "c": 29990,\n "h": 30040,\n "l": 27740,\n "o": 28500,\n "ts": "2025-06-09T00:00:00",\n "v": 402203.53488959\n },\n {\n "c": 28540,\n "h": 29090,\n "l": 28330,\n "o": 28930,\n "ts": "2025-06-08T00:00:00",\n "v": 157584.75895029\n },\n {\n "c": 28930,\n "h": 29280,\n "l": 27900,\n "o": 28020,\n "ts": "2025-06-07T00:00:00",\n "v": 176358.10572437\n },\n {\n "c": 28000,\n "h": 28830,\n "l": 27140,\n "o": 27660,\n "ts": "2025-06-06T00:00:00",\n "v": 487396.10946857\n },\n {\n "c": 27660,\n "h": 30480,\n "l": 27350,\n "o": 29930,\n "ts": "2025-06-05T00:00:00",\n "v": 637947.26653785\n }\n ],\n "h1": [\n {\n "c": 22040,\n "h": 22040,\n "l": 21940,\n "o": 22020,\n "ts": "2025-11-01T02:00:00",\n "v": 1516.45058545\n },\n {\n "c": 22010,\n "h": 22180,\n "l": 22010,\n "o": 22160,\n "ts": "2025-11-01T01:00:00",\n "v": 6885.76714578\n },\n {\n "c": 22150,\n "h": 22160,\n "l": 22010,\n "o": 22100,\n "ts": "2025-11-01T00:00:00",\n "v": 6300.72393314\n },\n {\n "c": 22120,\n "h": 22170,\n "l": 22090,\n "o": 22140,\n "ts": "2025-10-31T23:00:00",\n "v": 5140.45559978\n },\n {\n "c": 22150,\n "h": 22180,\n "l": 22090,\n "o": 22110,\n "ts": "2025-10-31T22:00:00",\n "v": 3630.32416945\n },\n {\n "c": 22090,\n "h": 22140,\n "l": 22050,\n "o": 22090,\n "ts": "2025-10-31T21:00:00",\n "v": 2857.61887843\n },\n {\n "c": 22090,\n "h": 22330,\n "l": 22090,\n "o": 22300,\n "ts": "2025-10-31T20:00:00",\n "v": 5733.57151171\n },\n {\n "c": 22310,\n "h": 22370,\n "l": 21950,\n "o": 22050,\n "ts": "2025-10-31T19:00:00",\n "v": 4249.18201189\n },\n {\n "c": 22050,\n "h": 22140,\n "l": 21850,\n "o": 21950,\n "ts": "2025-10-31T18:00:00",\n "v": 4844.54139243\n },\n {\n "c": 21900,\n "h": 22000,\n "l": 21700,\n "o": 21850,\n "ts": "2025-10-31T17:00:00",\n "v": 4665.74250265\n },\n {\n "c": 21850,\n "h": 22180,\n "l": 21790,\n "o": 22120,\n "ts": "2025-10-31T16:00:00",\n "v": 12203.02033303\n },\n {\n "c": 22120,\n "h": 22310,\n "l": 22110,\n "o": 22210,\n "ts": "2025-10-31T15:00:00",\n "v": 8161.55522749\n },\n {\n "c": 22200,\n "h": 22210,\n "l": 22020,\n "o": 22110,\n "ts": "2025-10-31T14:00:00",\n "v": 16093.53983045\n },\n {\n "c": 22120,\n "h": 22170,\n "l": 21990,\n "o": 22040,\n "ts": "2025-10-31T13:00:00",\n "v": 10105.38195599\n },\n {\n "c": 22070,\n "h": 22280,\n "l": 22050,\n "o": 22250,\n "ts": "2025-10-31T12:00:00",\n "v": 14548.27055834\n },\n {\n "c": 22250,\n "h": 22270,\n "l": 21960,\n "o": 21990,\n "ts": "2025-10-31T11:00:00",\n "v": 8549.27334418\n },\n {\n "c": 21990,\n "h": 22130,\n "l": 21990,\n "o": 22080,\n "ts": "2025-10-31T10:00:00",\n "v": 7341.11274941\n },\n {\n "c": 22080,\n "h": 22160,\n "l": 22020,\n "o": 22120,\n "ts": "2025-10-31T09:00:00",\n "v": 7556.89245668\n },\n {\n "c": 22130,\n "h": 22140,\n "l": 21960,\n "o": 22040,\n "ts": "2025-10-31T08:00:00",\n "v": 11206.74986069\n },\n {\n "c": 22080,\n "h": 22100,\n "l": 21960,\n "o": 22000,\n "ts": "2025-10-31T07:00:00",\n "v": 12312.37692811\n },\n {\n "c": 21970,\n "h": 22050,\n "l": 21960,\n "o": 22050,\n "ts": "2025-10-31T06:00:00",\n "v": 7756.68171111\n },\n {\n "c": 22050,\n "h": 22190,\n "l": 22020,\n "o": 22190,\n "ts": "2025-10-31T05:00:00",\n "v": 11743.65808852\n },\n {\n "c": 22200,\n "h": 22210,\n "l": 22010,\n "o": 22040,\n "ts": "2025-10-31T04:00:00",\n "v": 10051.7732511\n },\n {\n "c": 22000,\n "h": 22080,\n "l": 21910,\n "o": 21980,\n "ts": "2025-10-31T03:00:00",\n "v": 12668.54288655\n },\n {\n "c": 21980,\n "h": 22210,\n "l": 21890,\n "o": 22210,\n "ts": "2025-10-31T02:00:00",\n "v": 8428.81220883\n },\n {\n "c": 22210,\n "h": 22230,\n "l": 22060,\n "o": 22080,\n "ts": "2025-10-31T01:00:00",\n "v": 11580.60672865\n },\n {\n "c": 22080,\n "h": 22140,\n "l": 21950,\n "o": 22060,\n "ts": "2025-10-31T00:00:00",\n "v": 10082.41603307\n },\n {\n "c": 22060,\n "h": 22070,\n "l": 21870,\n "o": 21890,\n "ts": "2025-10-30T23:00:00",\n "v": 15642.22667123\n },\n {\n "c": 21880,\n "h": 21880,\n "l": 21740,\n "o": 21780,\n "ts": "2025-10-30T22:00:00",\n "v": 10668.73707137\n },\n {\n "c": 21760,\n "h": 21870,\n "l": 21600,\n "o": 21680,\n "ts": "2025-10-30T21:00:00",\n "v": 11356.79836667\n },\n {\n "c": 21700,\n "h": 21700,\n "l": 21350,\n "o": 21390,\n "ts": "2025-10-30T20:00:00",\n "v": 15297.5338264\n },\n {\n "c": 21390,\n "h": 21530,\n "l": 21300,\n "o": 21410,\n "ts": "2025-10-30T19:00:00",\n "v": 11502.5153667\n },\n {\n "c": 21440,\n "h": 21630,\n "l": 21380,\n "o": 21570,\n "ts": "2025-10-30T18:00:00",\n "v": 15988.83640373\n },\n {\n "c": 21570,\n "h": 21860,\n "l": 21380,\n "o": 21860,\n "ts": "2025-10-30T17:00:00",\n "v": 19324.00685464\n },\n {\n "c": 21830,\n "h": 22090,\n "l": 21790,\n "o": 21980,\n "ts": "2025-10-30T16:00:00",\n "v": 21057.65924226\n },\n {\n "c": 21980,\n "h": 22160,\n "l": 21910,\n "o": 22130,\n "ts": "2025-10-30T15:00:00",\n "v": 43234.99740301\n },\n {\n "c": 22100,\n "h": 22370,\n "l": 22090,\n "o": 22200,\n "ts": "2025-10-30T14:00:00",\n "v": 25112.04306331\n },\n {\n "c": 22200,\n "h": 22500,\n "l": 22140,\n "o": 22460,\n "ts": "2025-10-30T13:00:00",\n "v": 38917.18098104\n },\n {\n "c": 22460,\n "h": 22740,\n "l": 22380,\n "o": 22710,\n "ts": "2025-10-30T12:00:00",\n "v": 37481.98127218\n },\n {\n "c": 22710,\n "h": 22810,\n "l": 22680,\n "o": 22740,\n "ts": "2025-10-30T11:00:00",\n "v": 7659.53778615\n },\n {\n "c": 22700,\n "h": 22920,\n "l": 22700,\n "o": 22830,\n "ts": "2025-10-30T10:00:00",\n "v": 14602.98916066\n },\n {\n "c": 22850,\n "h": 22980,\n "l": 22810,\n "o": 22950,\n "ts": "2025-10-30T09:00:00",\n "v": 12317.48806178\n },\n {\n "c": 22950,\n "h": 23120,\n "l": 22920,\n "o": 23120,\n "ts": "2025-10-30T08:00:00",\n "v": 9981.73754974\n },\n {\n "c": 23110,\n "h": 23170,\n "l": 22920,\n "o": 22990,\n "ts": "2025-10-30T07:00:00",\n "v": 9357.1609666\n },\n {\n "c": 22990,\n "h": 23100,\n "l": 22860,\n "o": 23080,\n "ts": "2025-10-30T06:00:00",\n "v": 6961.20658861\n },\n {\n "c": 23060,\n "h": 23180,\n "l": 22760,\n "o": 22880,\n "ts": "2025-10-30T05:00:00",\n "v": 21802.63472375\n },\n {\n "c": 22880,\n "h": 23250,\n "l": 22560,\n "o": 23250,\n "ts": "2025-10-30T04:00:00",\n "v": 70180.14895536\n },\n {\n "c": 23250,\n "h": 23380,\n "l": 23170,\n "o": 23350,\n "ts": "2025-10-30T03:00:00",\n "v": 10436.27329225\n },\n {\n "c": 23350,\n "h": 23430,\n "l": 23210,\n "o": 23210,\n "ts": "2025-10-30T02:00:00",\n "v": 6711.43690544\n },\n {\n "c": 23280,\n "h": 23330,\n "l": 23160,\n "o": 23300,\n "ts": "2025-10-30T01:00:00",\n "v": 14830.40084013\n },\n {\n "c": 23300,\n "h": 23330,\n "l": 23080,\n "o": 23200,\n "ts": "2025-10-30T00:00:00",\n "v": 16981.60360346\n },\n {\n "c": 23200,\n "h": 23440,\n "l": 23090,\n "o": 23430,\n "ts": "2025-10-29T23:00:00",\n "v": 17596.53838919\n },\n {\n "c": 23430,\n "h": 23600,\n "l": 23430,\n "o": 23590,\n "ts": "2025-10-29T22:00:00",\n "v": 9010.82180005\n },\n {\n "c": 23590,\n "h": 23730,\n "l": 23590,\n "o": 23700,\n "ts": "2025-10-29T21:00:00",\n "v": 5427.5481636\n },\n {\n "c": 23700,\n "h": 23850,\n "l": 23480,\n "o": 23600,\n "ts": "2025-10-29T20:00:00",\n "v": 15395.19820208\n },\n {\n "c": 23560,\n "h": 23670,\n "l": 23340,\n "o": 23360,\n "ts": "2025-10-29T19:00:00",\n "v": 13950.4948374\n },\n {\n "c": 23360,\n "h": 23600,\n "l": 22830,\n "o": 23580,\n "ts": "2025-10-29T18:00:00",\n "v": 32166.46298384\n },\n {\n "c": 23570,\n "h": 23570,\n "l": 23130,\n "o": 23200,\n "ts": "2025-10-29T17:00:00",\n "v": 5800.85424162\n },\n {\n "c": 23170,\n "h": 23300,\n "l": 23030,\n "o": 23120,\n "ts": "2025-10-29T16:00:00",\n "v": 5882.77303072\n },\n {\n "c": 23120,\n "h": 23350,\n "l": 23050,\n "o": 23310,\n "ts": "2025-10-29T15:00:00",\n "v": 11743.01183541\n },\n {\n "c": 23310,\n "h": 23410,\n "l": 23200,\n "o": 23360,\n "ts": "2025-10-29T14:00:00",\n "v": 11860.12780163\n },\n {\n "c": 23380,\n "h": 23490,\n "l": 23300,\n "o": 23320,\n "ts": "2025-10-29T13:00:00",\n "v": 11924.12346764\n },\n {\n "c": 23320,\n "h": 23340,\n "l": 23260,\n "o": 23290,\n "ts": "2025-10-29T12:00:00",\n "v": 7761.57617261\n },\n {\n "c": 23290,\n "h": 23330,\n "l": 23150,\n "o": 23180,\n "ts": "2025-10-29T11:00:00",\n "v": 10711.0606979\n },\n {\n "c": 23200,\n "h": 23270,\n "l": 23090,\n "o": 23130,\n "ts": "2025-10-29T10:00:00",\n "v": 5666.0224014\n },\n {\n "c": 23140,\n "h": 23170,\n "l": 23030,\n "o": 23040,\n "ts": "2025-10-29T09:00:00",\n "v": 6365.22922982\n },\n {\n "c": 23040,\n "h": 23150,\n "l": 23040,\n "o": 23120,\n "ts": "2025-10-29T08:00:00",\n "v": 10356.65330311\n },\n {\n "c": 23140,\n "h": 23200,\n "l": 23080,\n "o": 23130,\n "ts": "2025-10-29T07:00:00",\n "v": 4418.43753678\n },\n {\n "c": 23130,\n "h": 23180,\n "l": 23090,\n "o": 23150,\n "ts": "2025-10-29T06:00:00",\n "v": 5845.74739001\n },\n {\n "c": 23130,\n "h": 23190,\n "l": 23080,\n "o": 23110,\n "ts": "2025-10-29T05:00:00",\n "v": 4920.96348732\n },\n {\n "c": 23130,\n "h": 23200,\n "l": 23100,\n "o": 23110,\n "ts": "2025-10-29T04:00:00",\n "v": 4886.73962082\n },\n {\n "c": 23140,\n "h": 23200,\n "l": 23060,\n "o": 23170,\n "ts": "2025-10-29T03:00:00",\n "v": 6121.74100162\n },\n {\n "c": 23190,\n "h": 23200,\n "l": 23140,\n "o": 23170,\n "ts": "2025-10-29T02:00:00",\n "v": 6564.3879016\n },\n {\n "c": 23190,\n "h": 23290,\n "l": 23120,\n "o": 23150,\n "ts": "2025-10-29T01:00:00",\n "v": 12120.12768792\n },\n {\n "c": 23170,\n "h": 23250,\n "l": 23080,\n "o": 23100,\n "ts": "2025-10-29T00:00:00",\n "v": 11611.54441004\n },\n {\n "c": 23130,\n "h": 23180,\n "l": 23080,\n "o": 23180,\n "ts": "2025-10-28T23:00:00",\n "v": 6039.97219339\n },\n {\n "c": 23190,\n "h": 23200,\n "l": 22980,\n "o": 23010,\n "ts": "2025-10-28T22:00:00",\n "v": 9841.98591916\n },\n {\n "c": 23040,\n "h": 23150,\n "l": 22770,\n "o": 23010,\n "ts": "2025-10-28T21:00:00",\n "v": 16030.26194295\n },\n {\n "c": 23020,\n "h": 23250,\n "l": 22910,\n "o": 23220,\n "ts": "2025-10-28T20:00:00",\n "v": 25701.51614064\n },\n {\n "c": 23230,\n "h": 23440,\n "l": 23160,\n "o": 23410,\n "ts": "2025-10-28T19:00:00",\n "v": 8285.13021806\n },\n {\n "c": 23400,\n "h": 23590,\n "l": 23400,\n "o": 23590,\n "ts": "2025-10-28T18:00:00",\n "v": 2040.66858867\n },\n {\n "c": 23560,\n "h": 23630,\n "l": 23500,\n "o": 23570,\n "ts": "2025-10-28T17:00:00",\n "v": 1809.01861199\n },\n {\n "c": 23590,\n "h": 23620,\n "l": 23370,\n "o": 23460,\n "ts": "2025-10-28T16:00:00",\n "v": 2921.17380971\n },\n {\n "c": 23470,\n "h": 23660,\n "l": 23400,\n "o": 23570,\n "ts": "2025-10-28T15:00:00",\n "v": 6314.2527814\n },\n {\n "c": 23570,\n "h": 23760,\n "l": 23220,\n "o": 23670,\n "ts": "2025-10-28T14:00:00",\n "v": 27742.16293006\n },\n {\n "c": 23670,\n "h": 23770,\n "l": 23600,\n "o": 23620,\n "ts": "2025-10-28T13:00:00",\n "v": 15583.50906464\n },\n {\n "c": 23620,\n "h": 23700,\n "l": 23480,\n "o": 23500,\n "ts": "2025-10-28T12:00:00",\n "v": 20387.49833725\n },\n {\n "c": 23500,\n "h": 23600,\n "l": 23480,\n "o": 23530,\n "ts": "2025-10-28T11:00:00",\n "v": 7319.71929989\n },\n {\n "c": 23500,\n "h": 23540,\n "l": 23450,\n "o": 23540,\n "ts": "2025-10-28T10:00:00",\n "v": 4978.47007582\n },\n {\n "c": 23540,\n "h": 23610,\n "l": 23460,\n "o": 23560,\n "ts": "2025-10-28T09:00:00",\n "v": 6085.40863135\n },\n {\n "c": 23560,\n "h": 23630,\n "l": 23430,\n "o": 23470,\n "ts": "2025-10-28T08:00:00",\n "v": 9439.84500602\n },\n {\n "c": 23450,\n "h": 23730,\n "l": 23410,\n "o": 23680,\n "ts": "2025-10-28T07:00:00",\n "v": 21445.83331424\n },\n {\n "c": 23680,\n "h": 23690,\n "l": 23270,\n "o": 23310,\n "ts": "2025-10-28T06:00:00",\n "v": 15172.75498629\n },\n {\n "c": 23280,\n "h": 23540,\n "l": 23210,\n "o": 23520,\n "ts": "2025-10-28T05:00:00",\n "v": 18941.29338484\n },\n {\n "c": 23530,\n "h": 23580,\n "l": 23440,\n "o": 23490,\n "ts": "2025-10-28T04:00:00",\n "v": 6006.83561719\n },\n {\n "c": 23510,\n "h": 23580,\n "l": 23400,\n "o": 23510,\n "ts": "2025-10-28T03:00:00",\n "v": 12149.20100701\n },\n {\n "c": 23540,\n "h": 23700,\n "l": 23410,\n "o": 23680,\n "ts": "2025-10-28T02:00:00",\n "v": 16490.07845004\n },\n {\n "c": 23690,\n "h": 23750,\n "l": 23630,\n "o": 23670,\n "ts": "2025-10-28T01:00:00",\n "v": 7456.18768658\n },\n {\n "c": 23610,\n "h": 23690,\n "l": 23510,\n "o": 23620,\n "ts": "2025-10-28T00:00:00",\n "v": 17236.6811467\n },\n {\n "c": 23630,\n "h": 23710,\n "l": 23530,\n "o": 23690,\n "ts": "2025-10-27T23:00:00",\n "v": 16631.21172511\n },\n {\n "c": 23690,\n "h": 23930,\n "l": 23690,\n "o": 23860,\n "ts": "2025-10-27T22:00:00",\n "v": 8620.78216537\n },\n {\n "c": 23880,\n "h": 23970,\n "l": 23740,\n "o": 23820,\n "ts": "2025-10-27T21:00:00",\n "v": 5779.7694969\n },\n {\n "c": 23830,\n "h": 23930,\n "l": 23810,\n "o": 23910,\n "ts": "2025-10-27T20:00:00",\n "v": 5509.07877567\n },\n {\n "c": 23890,\n "h": 24020,\n "l": 23890,\n "o": 24010,\n "ts": "2025-10-27T19:00:00",\n "v": 5365.34890654\n },\n {\n "c": 24020,\n "h": 24180,\n "l": 24010,\n "o": 24120,\n "ts": "2025-10-27T18:00:00",\n "v": 8776.39384672\n },\n {\n "c": 24150,\n "h": 24150,\n "l": 24000,\n "o": 24050,\n "ts": "2025-10-27T17:00:00",\n "v": 7618.8638534\n },\n {\n "c": 24060,\n "h": 24100,\n "l": 23780,\n "o": 23810,\n "ts": "2025-10-27T16:00:00",\n "v": 6168.48107021\n },\n {\n "c": 23810,\n "h": 23840,\n "l": 23670,\n "o": 23690,\n "ts": "2025-10-27T15:00:00",\n "v": 7583.46214622\n },\n {\n "c": 23660,\n "h": 23850,\n "l": 23610,\n "o": 23850,\n "ts": "2025-10-27T14:00:00",\n "v": 14234.1987918\n },\n {\n "c": 23850,\n "h": 23890,\n "l": 23570,\n "o": 23730,\n "ts": "2025-10-27T13:00:00",\n "v": 22194.43837138\n },\n {\n "c": 23730,\n "h": 23950,\n "l": 23730,\n "o": 23920,\n "ts": "2025-10-27T12:00:00",\n "v": 14322.65132279\n },\n {\n "c": 23920,\n "h": 24000,\n "l": 23780,\n "o": 23910,\n "ts": "2025-10-27T11:00:00",\n "v": 14070.31043532\n },\n {\n "c": 23900,\n "h": 24000,\n "l": 23820,\n "o": 23870,\n "ts": "2025-10-27T10:00:00",\n "v": 15755.04493118\n },\n {\n "c": 23870,\n "h": 24040,\n "l": 23800,\n "o": 24040,\n "ts": "2025-10-27T09:00:00",\n "v": 34182.25027923\n },\n {\n "c": 24060,\n "h": 24430,\n "l": 24020,\n "o": 24350,\n "ts": "2025-10-27T08:00:00",\n "v": 28233.81941325\n },\n {\n "c": 24350,\n "h": 24470,\n "l": 24230,\n "o": 24450,\n "ts": "2025-10-27T07:00:00",\n "v": 32830.70722666\n },\n {\n "c": 24410,\n "h": 24510,\n "l": 24300,\n "o": 24450,\n "ts": "2025-10-27T06:00:00",\n "v": 20120.84993468\n },\n {\n "c": 24440,\n "h": 24670,\n "l": 24380,\n "o": 24440,\n "ts": "2025-10-27T05:00:00",\n "v": 31148.03319384\n },\n {\n "c": 24460,\n "h": 24470,\n "l": 24300,\n "o": 24390,\n "ts": "2025-10-27T04:00:00",\n "v": 17666.98013967\n },\n {\n "c": 24370,\n "h": 24620,\n "l": 24310,\n "o": 24500,\n "ts": "2025-10-27T03:00:00",\n "v": 32238.29276061\n },\n {\n "c": 24500,\n "h": 24640,\n "l": 24450,\n "o": 24520,\n "ts": "2025-10-27T02:00:00",\n "v": 27029.94473953\n },\n {\n "c": 24520,\n "h": 24530,\n "l": 24180,\n "o": 24220,\n "ts": "2025-10-27T01:00:00",\n "v": 31322.5405053\n },\n {\n "c": 24230,\n "h": 24310,\n "l": 24140,\n "o": 24210,\n "ts": "2025-10-27T00:00:00",\n "v": 49681.21210095\n },\n {\n "c": 24230,\n "h": 24360,\n "l": 24180,\n "o": 24230,\n "ts": "2025-10-26T23:00:00",\n "v": 26567.66201591\n },\n {\n "c": 24240,\n "h": 24360,\n "l": 23900,\n "o": 23900,\n "ts": "2025-10-26T22:00:00",\n "v": 33594.59313169\n },\n {\n "c": 23840,\n "h": 23910,\n "l": 23690,\n "o": 23830,\n "ts": "2025-10-26T21:00:00",\n "v": 13533.80868891\n },\n {\n "c": 23830,\n "h": 23900,\n "l": 23790,\n "o": 23900,\n "ts": "2025-10-26T20:00:00",\n "v": 3952.33969554\n },\n {\n "c": 23910,\n "h": 23930,\n "l": 23870,\n "o": 23910,\n "ts": "2025-10-26T19:00:00",\n "v": 1656.785459\n },\n {\n "c": 23890,\n "h": 23940,\n "l": 23890,\n "o": 23920,\n "ts": "2025-10-26T18:00:00",\n "v": 1854.51232532\n },\n {\n "c": 23880,\n "h": 23950,\n "l": 23880,\n "o": 23930,\n "ts": "2025-10-26T17:00:00",\n "v": 1512.9253131\n },\n {\n "c": 23920,\n "h": 24040,\n "l": 23860,\n "o": 23950,\n "ts": "2025-10-26T16:00:00",\n "v": 10596.50013825\n },\n {\n "c": 23960,\n "h": 23970,\n "l": 23810,\n "o": 23930,\n "ts": "2025-10-26T15:00:00",\n "v": 21191.53525892\n },\n {\n "c": 23900,\n "h": 24140,\n "l": 23890,\n "o": 24140,\n "ts": "2025-10-26T14:00:00",\n "v": 46699.01612515\n },\n {\n "c": 24140,\n "h": 24450,\n "l": 23940,\n "o": 24400,\n "ts": "2025-10-26T13:00:00",\n "v": 131328.09085399\n },\n {\n "c": 24400,\n "h": 24930,\n "l": 23660,\n "o": 23710,\n "ts": "2025-10-26T12:00:00",\n "v": 344602.4416743\n },\n {\n "c": 23690,\n "h": 23740,\n "l": 23310,\n "o": 23330,\n "ts": "2025-10-26T11:00:00",\n "v": 20911.40477441\n },\n {\n "c": 23330,\n "h": 23370,\n "l": 23290,\n "o": 23370,\n "ts": "2025-10-26T10:00:00",\n "v": 3522.5519963\n },\n {\n "c": 23360,\n "h": 23450,\n "l": 23140,\n "o": 23190,\n "ts": "2025-10-26T09:00:00",\n "v": 21694.37609779\n },\n {\n "c": 23180,\n "h": 23180,\n "l": 23110,\n "o": 23120,\n "ts": "2025-10-26T08:00:00",\n "v": 6501.73364029\n },\n {\n "c": 23140,\n "h": 23140,\n "l": 23030,\n "o": 23050,\n "ts": "2025-10-26T07:00:00",\n "v": 4477.15105414\n },\n {\n "c": 23040,\n "h": 23080,\n "l": 23000,\n "o": 23060,\n "ts": "2025-10-26T06:00:00",\n "v": 2560.50381651\n },\n {\n "c": 23060,\n "h": 23090,\n "l": 22980,\n "o": 23000,\n "ts": "2025-10-26T05:00:00",\n "v": 3485.34620778\n },\n {\n "c": 22990,\n "h": 23030,\n "l": 22960,\n "o": 22960,\n "ts": "2025-10-26T04:00:00",\n "v": 2359.69801238\n },\n {\n "c": 22970,\n "h": 22980,\n "l": 22910,\n "o": 22960,\n "ts": "2025-10-26T03:00:00",\n "v": 5562.98692454\n },\n {\n "c": 22960,\n "h": 23030,\n "l": 22930,\n "o": 23000,\n "ts": "2025-10-26T02:00:00",\n "v": 5676.84072473\n },\n {\n "c": 23000,\n "h": 23100,\n "l": 22940,\n "o": 23080,\n "ts": "2025-10-26T01:00:00",\n "v": 11156.67192435\n },\n {\n "c": 23090,\n "h": 23150,\n "l": 23010,\n "o": 23090,\n "ts": "2025-10-26T00:00:00",\n "v": 7648.33807063\n },\n {\n "c": 23100,\n "h": 23100,\n "l": 23030,\n "o": 23070,\n "ts": "2025-10-25T23:00:00",\n "v": 1572.10965018\n },\n {\n "c": 23030,\n "h": 23090,\n "l": 23010,\n "o": 23030,\n "ts": "2025-10-25T16:00:00",\n "v": 1449.91752705\n },\n {\n "c": 23060,\n "h": 23110,\n "l": 23020,\n "o": 23110,\n "ts": "2025-10-25T15:00:00",\n "v": 3611.64053258\n }\n ],\n "h4": [\n {\n "c": 22040,\n "h": 22180,\n "l": 21940,\n "o": 22100,\n "ts": "2025-11-01T00:00:00",\n "v": 14496.37187286\n },\n {\n "c": 22120,\n "h": 22330,\n "l": 22050,\n "o": 22300,\n "ts": "2025-10-31T20:00:00",\n "v": 17361.97015937\n },\n {\n "c": 22310,\n "h": 22370,\n "l": 21700,\n "o": 22120,\n "ts": "2025-10-31T16:00:00",\n "v": 25962.48624\n },\n {\n "c": 22120,\n "h": 22310,\n "l": 21990,\n "o": 22250,\n "ts": "2025-10-31T12:00:00",\n "v": 48908.74757227\n },\n {\n "c": 22250,\n "h": 22270,\n "l": 21960,\n "o": 22040,\n "ts": "2025-10-31T08:00:00",\n "v": 34654.02841096\n },\n {\n "c": 22080,\n "h": 22210,\n "l": 21960,\n "o": 22040,\n "ts": "2025-10-31T04:00:00",\n "v": 41864.48997884\n },\n {\n "c": 22000,\n "h": 22230,\n "l": 21890,\n "o": 22060,\n "ts": "2025-10-31T00:00:00",\n "v": 42760.3778571\n },\n {\n "c": 22060,\n "h": 22070,\n "l": 21350,\n "o": 21390,\n "ts": "2025-10-30T20:00:00",\n "v": 52965.29593567\n },\n {\n "c": 21390,\n "h": 22090,\n "l": 21300,\n "o": 21980,\n "ts": "2025-10-30T16:00:00",\n "v": 67873.01786733\n },\n {\n "c": 21980,\n "h": 22740,\n "l": 21910,\n "o": 22710,\n "ts": "2025-10-30T12:00:00",\n "v": 144746.20271954\n },\n {\n "c": 22710,\n "h": 23120,\n "l": 22680,\n "o": 23120,\n "ts": "2025-10-30T08:00:00",\n "v": 44561.75255833\n },\n {\n "c": 23110,\n "h": 23250,\n "l": 22560,\n "o": 23250,\n "ts": "2025-10-30T04:00:00",\n "v": 108301.15123432\n },\n {\n "c": 23250,\n "h": 23430,\n "l": 23080,\n "o": 23200,\n "ts": "2025-10-30T00:00:00",\n "v": 48959.71464128\n },\n {\n "c": 23200,\n "h": 23850,\n "l": 23090,\n "o": 23600,\n "ts": "2025-10-29T20:00:00",\n "v": 47430.10655492\n },\n {\n "c": 23560,\n "h": 23670,\n "l": 22830,\n "o": 23120,\n "ts": "2025-10-29T16:00:00",\n "v": 57800.58509358\n },\n {\n "c": 23120,\n "h": 23490,\n "l": 23050,\n "o": 23290,\n "ts": "2025-10-29T12:00:00",\n "v": 43288.83927729\n },\n {\n "c": 23290,\n "h": 23330,\n "l": 23030,\n "o": 23120,\n "ts": "2025-10-29T08:00:00",\n "v": 33098.96563223\n },\n {\n "c": 23140,\n "h": 23200,\n "l": 23080,\n "o": 23110,\n "ts": "2025-10-29T04:00:00",\n "v": 20071.88803493\n },\n {\n "c": 23140,\n "h": 23290,\n "l": 23060,\n "o": 23100,\n "ts": "2025-10-29T00:00:00",\n "v": 36417.80100118\n },\n {\n "c": 23130,\n "h": 23250,\n "l": 22770,\n "o": 23220,\n "ts": "2025-10-28T20:00:00",\n "v": 57613.73619614\n },\n {\n "c": 23230,\n "h": 23630,\n "l": 23160,\n "o": 23460,\n "ts": "2025-10-28T16:00:00",\n "v": 15055.99122843\n },\n {\n "c": 23470,\n "h": 23770,\n "l": 23220,\n "o": 23500,\n "ts": "2025-10-28T12:00:00",\n "v": 70027.42311335\n },\n {\n "c": 23500,\n "h": 23630,\n "l": 23430,\n "o": 23470,\n "ts": "2025-10-28T08:00:00",\n "v": 27823.44301308\n },\n {\n "c": 23450,\n "h": 23730,\n "l": 23210,\n "o": 23490,\n "ts": "2025-10-28T04:00:00",\n "v": 61566.71730256\n },\n {\n "c": 23510,\n "h": 23750,\n "l": 23400,\n "o": 23620,\n "ts": "2025-10-28T00:00:00",\n "v": 53332.14829033\n },\n {\n "c": 23630,\n "h": 23970,\n "l": 23530,\n "o": 23910,\n "ts": "2025-10-27T20:00:00",\n "v": 36540.84216305\n },\n {\n "c": 23890,\n "h": 24180,\n "l": 23780,\n "o": 23810,\n "ts": "2025-10-27T16:00:00",\n "v": 27929.08767687\n },\n {\n "c": 23810,\n "h": 23950,\n "l": 23570,\n "o": 23920,\n "ts": "2025-10-27T12:00:00",\n "v": 58334.75063219\n },\n {\n "c": 23920,\n "h": 24430,\n "l": 23780,\n "o": 24350,\n "ts": "2025-10-27T08:00:00",\n "v": 92241.42505898\n },\n {\n "c": 24350,\n "h": 24670,\n "l": 24230,\n "o": 24390,\n "ts": "2025-10-27T04:00:00",\n "v": 101766.57049485\n },\n {\n "c": 24370,\n "h": 24640,\n "l": 24140,\n "o": 24210,\n "ts": "2025-10-27T00:00:00",\n "v": 140271.99010639\n },\n {\n "c": 24230,\n "h": 24360,\n "l": 23690,\n "o": 23900,\n "ts": "2025-10-26T20:00:00",\n "v": 77648.40353205\n },\n {\n "c": 23910,\n "h": 24040,\n "l": 23860,\n "o": 23950,\n "ts": "2025-10-26T16:00:00",\n "v": 15620.72323567\n },\n {\n "c": 23960,\n "h": 24930,\n "l": 23660,\n "o": 23710,\n "ts": "2025-10-26T12:00:00",\n "v": 543821.08391236\n },\n {\n "c": 23690,\n "h": 23740,\n "l": 23110,\n "o": 23120,\n "ts": "2025-10-26T08:00:00",\n "v": 52630.06650879\n },\n {\n "c": 23140,\n "h": 23140,\n "l": 22960,\n "o": 22960,\n "ts": "2025-10-26T04:00:00",\n "v": 12882.69909081\n },\n {\n "c": 22970,\n "h": 23150,\n "l": 22910,\n "o": 23090,\n "ts": "2025-10-26T00:00:00",\n "v": 30044.83764425\n },\n {\n "c": 23100,\n "h": 23100,\n "l": 23030,\n "o": 23070,\n "ts": "2025-10-25T20:00:00",\n "v": 1572.10965018\n },\n {\n "c": 23030,\n "h": 23090,\n "l": 23010,\n "o": 23030,\n "ts": "2025-10-25T16:00:00",\n "v": 1449.91752705\n },\n {\n "c": 23060,\n "h": 23140,\n "l": 23010,\n "o": 23040,\n "ts": "2025-10-25T12:00:00",\n "v": 21397.8461243\n },\n {\n "c": 23040,\n "h": 23160,\n "l": 22950,\n "o": 22950,\n "ts": "2025-10-25T08:00:00",\n "v": 32804.69309651\n },\n {\n "c": 22970,\n "h": 23110,\n "l": 22910,\n "o": 23010,\n "ts": "2025-10-25T04:00:00",\n "v": 26501.57980461\n },\n {\n "c": 23040,\n "h": 23160,\n "l": 22980,\n "o": 23120,\n "ts": "2025-10-25T00:00:00",\n "v": 33501.88890237\n },\n {\n "c": 23150,\n "h": 23220,\n "l": 23090,\n "o": 23100,\n "ts": "2025-10-24T20:00:00",\n "v": 19654.92046048\n },\n {\n "c": 23120,\n "h": 23160,\n "l": 22770,\n "o": 22890,\n "ts": "2025-10-24T16:00:00",\n "v": 17820.63930175\n },\n {\n "c": 22860,\n "h": 23550,\n "l": 22820,\n "o": 23090,\n "ts": "2025-10-24T12:00:00",\n "v": 87740.00095947\n },\n {\n "c": 23110,\n "h": 23230,\n "l": 22940,\n "o": 23110,\n "ts": "2025-10-24T08:00:00",\n "v": 38495.63213749\n },\n {\n "c": 23110,\n "h": 23370,\n "l": 22940,\n "o": 22950,\n "ts": "2025-10-24T04:00:00",\n "v": 41235.54620143\n },\n {\n "c": 22950,\n "h": 23090,\n "l": 22890,\n "o": 22950,\n "ts": "2025-10-24T00:00:00",\n "v": 17656.73918937\n },\n {\n "c": 22950,\n "h": 23020,\n "l": 22750,\n "o": 23020,\n "ts": "2025-10-23T20:00:00",\n "v": 14590.8337787\n },\n {\n "c": 23020,\n "h": 23200,\n "l": 22880,\n "o": 22900,\n "ts": "2025-10-23T16:00:00",\n "v": 11911.47367993\n },\n {\n "c": 22920,\n "h": 23010,\n "l": 22610,\n "o": 22730,\n "ts": "2025-10-23T12:00:00",\n "v": 25564.65402714\n },\n {\n "c": 22730,\n "h": 23040,\n "l": 22700,\n "o": 22930,\n "ts": "2025-10-23T08:00:00",\n "v": 19229.54849135\n },\n {\n "c": 22930,\n "h": 23040,\n "l": 22520,\n "o": 22560,\n "ts": "2025-10-23T04:00:00",\n "v": 32267.77802592\n },\n {\n "c": 22560,\n "h": 22630,\n "l": 22470,\n "o": 22510,\n "ts": "2025-10-23T00:00:00",\n "v": 20277.22722367\n },\n {\n "c": 22520,\n "h": 22820,\n "l": 22140,\n "o": 22790,\n "ts": "2025-10-22T20:00:00",\n "v": 52582.92522388\n },\n {\n "c": 22670,\n "h": 23010,\n "l": 22580,\n "o": 22970,\n "ts": "2025-10-22T16:00:00",\n "v": 16480.75818702\n },\n {\n "c": 22970,\n "h": 23270,\n "l": 22800,\n "o": 22900,\n "ts": "2025-10-22T12:00:00",\n "v": 47495.37102715\n },\n {\n "c": 22900,\n "h": 23090,\n "l": 22650,\n "o": 22980,\n "ts": "2025-10-22T08:00:00",\n "v": 39251.50138105\n },\n {\n "c": 23000,\n "h": 23090,\n "l": 22720,\n "o": 22960,\n "ts": "2025-10-22T04:00:00",\n "v": 35248.05054273\n },\n {\n "c": 22950,\n "h": 23110,\n "l": 22820,\n "o": 22990,\n "ts": "2025-10-22T00:00:00",\n "v": 45880.86054514\n },\n {\n "c": 23010,\n "h": 23640,\n "l": 22900,\n "o": 23640,\n "ts": "2025-10-21T20:00:00",\n "v": 49382.94182502\n },\n {\n "c": 23640,\n "h": 24270,\n "l": 23550,\n "o": 24100,\n "ts": "2025-10-21T16:00:00",\n "v": 29969.96876254\n },\n {\n "c": 24120,\n "h": 24200,\n "l": 22930,\n "o": 23060,\n "ts": "2025-10-21T12:00:00",\n "v": 103111.23318935\n },\n {\n "c": 23080,\n "h": 23100,\n "l": 22730,\n "o": 22970,\n "ts": "2025-10-21T08:00:00",\n "v": 24583.25138414\n },\n {\n "c": 22970,\n "h": 23030,\n "l": 22680,\n "o": 23030,\n "ts": "2025-10-21T04:00:00",\n "v": 60232.4255085\n },\n {\n "c": 23030,\n "h": 23470,\n "l": 23000,\n "o": 23410,\n "ts": "2025-10-21T00:00:00",\n "v": 40710.76508048\n },\n {\n "c": 23410,\n "h": 23610,\n "l": 23380,\n "o": 23490,\n "ts": "2025-10-20T20:00:00",\n "v": 19989.12930578\n },\n {\n "c": 23520,\n "h": 23620,\n "l": 23160,\n "o": 23560,\n "ts": "2025-10-20T16:00:00",\n "v": 24122.50335226\n },\n {\n "c": 23570,\n "h": 24020,\n "l": 23570,\n "o": 23810,\n "ts": "2025-10-20T12:00:00",\n "v": 33479.19580879\n },\n {\n "c": 23810,\n "h": 23970,\n "l": 23690,\n "o": 23870,\n "ts": "2025-10-20T08:00:00",\n "v": 52635.41287513\n },\n {\n "c": 23890,\n "h": 24100,\n "l": 23720,\n "o": 23910,\n "ts": "2025-10-20T04:00:00",\n "v": 61886.80743338\n },\n {\n "c": 23910,\n "h": 23980,\n "l": 23100,\n "o": 23600,\n "ts": "2025-10-20T00:00:00",\n "v": 59052.83350849\n },\n {\n "c": 23620,\n "h": 23950,\n "l": 23570,\n "o": 23840,\n "ts": "2025-10-19T20:00:00",\n "v": 20116.73268241\n },\n {\n "c": 23890,\n "h": 24130,\n "l": 23750,\n "o": 23870,\n "ts": "2025-10-19T16:00:00",\n "v": 20734.02504431\n },\n {\n "c": 23890,\n "h": 23950,\n "l": 23330,\n "o": 23460,\n "ts": "2025-10-19T12:00:00",\n "v": 56565.56158615\n },\n {\n "c": 23470,\n "h": 23680,\n "l": 22690,\n "o": 22980,\n "ts": "2025-10-19T08:00:00",\n "v": 64575.12011686\n },\n {\n "c": 22980,\n "h": 23180,\n "l": 22850,\n "o": 23150,\n "ts": "2025-10-19T04:00:00",\n "v": 22716.84057738\n },\n {\n "c": 23160,\n "h": 23290,\n "l": 22950,\n "o": 23270,\n "ts": "2025-10-19T00:00:00",\n "v": 22821.51032246\n },\n {\n "c": 23270,\n "h": 23400,\n "l": 23240,\n "o": 23320,\n "ts": "2025-10-18T20:00:00",\n "v": 6878.24165052\n },\n {\n "c": 23320,\n "h": 23430,\n "l": 23100,\n "o": 23280,\n "ts": "2025-10-18T16:00:00",\n "v": 10094.83469006\n },\n {\n "c": 23260,\n "h": 23510,\n "l": 23150,\n "o": 23460,\n "ts": "2025-10-18T12:00:00",\n "v": 30769.5395329\n },\n {\n "c": 23460,\n "h": 23500,\n "l": 23270,\n "o": 23330,\n "ts": "2025-10-18T08:00:00",\n "v": 20377.28013958\n },\n {\n "c": 23340,\n "h": 23610,\n "l": 23070,\n "o": 23310,\n "ts": "2025-10-18T04:00:00",\n "v": 45533.17761456\n },\n {\n "c": 23320,\n "h": 23580,\n "l": 23190,\n "o": 23250,\n "ts": "2025-10-18T00:00:00",\n "v": 34015.4058051\n },\n {\n "c": 23270,\n "h": 23560,\n "l": 23100,\n "o": 23130,\n "ts": "2025-10-17T20:00:00",\n "v": 26055.55842993\n },\n {\n "c": 23130,\n "h": 23450,\n "l": 22930,\n "o": 23140,\n "ts": "2025-10-17T16:00:00",\n "v": 31173.68374983\n },\n {\n "c": 23140,\n "h": 23410,\n "l": 22690,\n "o": 23340,\n "ts": "2025-10-17T12:00:00",\n "v": 63798.51369896\n },\n {\n "c": 23340,\n "h": 23510,\n "l": 22010,\n "o": 22280,\n "ts": "2025-10-17T08:00:00",\n "v": 132967.99649921\n },\n {\n "c": 22280,\n "h": 23880,\n "l": 22190,\n "o": 23850,\n "ts": "2025-10-17T04:00:00",\n "v": 154889.32351109\n },\n {\n "c": 23850,\n "h": 24100,\n "l": 23700,\n "o": 23740,\n "ts": "2025-10-17T00:00:00",\n "v": 52593.77806237\n },\n {\n "c": 23740,\n "h": 23990,\n "l": 23580,\n "o": 23970,\n "ts": "2025-10-16T20:00:00",\n "v": 59099.22445327\n },\n {\n "c": 23910,\n "h": 24530,\n "l": 23720,\n "o": 24180,\n "ts": "2025-10-16T16:00:00",\n "v": 75822.85408449\n },\n {\n "c": 24190,\n "h": 25010,\n "l": 24100,\n "o": 24900,\n "ts": "2025-10-16T12:00:00",\n "v": 70004.92076815\n },\n {\n "c": 24900,\n "h": 25030,\n "l": 24000,\n "o": 24680,\n "ts": "2025-10-16T08:00:00",\n "v": 55961.22649934\n },\n {\n "c": 24640,\n "h": 24790,\n "l": 24410,\n "o": 24610,\n "ts": "2025-10-16T04:00:00",\n "v": 35464.58925195\n },\n {\n "c": 24600,\n "h": 24920,\n "l": 24550,\n "o": 24650,\n "ts": "2025-10-16T00:00:00",\n "v": 33079.16591579\n },\n {\n "c": 24650,\n "h": 24850,\n "l": 24410,\n "o": 24640,\n "ts": "2025-10-15T20:00:00",\n "v": 27179.60174771\n },\n {\n "c": 24590,\n "h": 24820,\n "l": 24490,\n "o": 24680,\n "ts": "2025-10-15T16:00:00",\n "v": 21789.66866102\n },\n {\n "c": 24690,\n "h": 25370,\n "l": 24560,\n "o": 25360,\n "ts": "2025-10-15T12:00:00",\n "v": 76178.90755243\n },\n {\n "c": 25340,\n "h": 26100,\n "l": 25210,\n "o": 25580,\n "ts": "2025-10-15T08:00:00",\n "v": 83977.22798381\n },\n {\n "c": 25610,\n "h": 25700,\n "l": 25310,\n "o": 25370,\n "ts": "2025-10-15T04:00:00",\n "v": 41390.87143139\n },\n {\n "c": 25370,\n "h": 25660,\n "l": 25300,\n "o": 25520,\n "ts": "2025-10-15T00:00:00",\n "v": 40065.66618731\n },\n {\n "c": 25510,\n "h": 25700,\n "l": 25310,\n "o": 25610,\n "ts": "2025-10-14T20:00:00",\n "v": 29727.70334433\n },\n {\n "c": 25610,\n "h": 25950,\n "l": 25150,\n "o": 25570,\n "ts": "2025-10-14T16:00:00",\n "v": 86233.89830563\n },\n {\n "c": 25550,\n "h": 25600,\n "l": 24470,\n "o": 24760,\n "ts": "2025-10-14T12:00:00",\n "v": 97004.6774489\n },\n {\n "c": 24770,\n "h": 24970,\n "l": 24350,\n "o": 24620,\n "ts": "2025-10-14T08:00:00",\n "v": 82677.28999052\n },\n {\n "c": 24610,\n "h": 25770,\n "l": 24120,\n "o": 25720,\n "ts": "2025-10-14T04:00:00",\n "v": 179041.93414381\n },\n {\n "c": 25730,\n "h": 26580,\n "l": 25580,\n "o": 26370,\n "ts": "2025-10-14T00:00:00",\n "v": 87687.50848502\n },\n {\n "c": 26380,\n "h": 26600,\n "l": 26270,\n "o": 26350,\n "ts": "2025-10-13T20:00:00",\n "v": 47901.57400105\n },\n {\n "c": 26350,\n "h": 26490,\n "l": 25670,\n "o": 25870,\n "ts": "2025-10-13T16:00:00",\n "v": 36308.25157689\n },\n {\n "c": 25870,\n "h": 26110,\n "l": 25330,\n "o": 25480,\n "ts": "2025-10-13T12:00:00",\n "v": 110862.78671916\n },\n {\n "c": 25490,\n "h": 25950,\n "l": 25060,\n "o": 25630,\n "ts": "2025-10-13T08:00:00",\n "v": 95934.89300597\n },\n {\n "c": 25620,\n "h": 25850,\n "l": 25260,\n "o": 25440,\n "ts": "2025-10-13T04:00:00",\n "v": 68297.72271396\n },\n {\n "c": 25440,\n "h": 25920,\n "l": 25230,\n "o": 25610,\n "ts": "2025-10-13T00:00:00",\n "v": 105136.89813477\n },\n {\n "c": 25610,\n "h": 25910,\n "l": 25420,\n "o": 25840,\n "ts": "2025-10-12T20:00:00",\n "v": 62854.16245866\n },\n {\n "c": 25810,\n "h": 26160,\n "l": 25260,\n "o": 25300,\n "ts": "2025-10-12T16:00:00",\n "v": 103950.34532514\n },\n {\n "c": 25290,\n "h": 25740,\n "l": 23400,\n "o": 23400,\n "ts": "2025-10-12T12:00:00",\n "v": 243054.36334644\n },\n {\n "c": 23420,\n "h": 23500,\n "l": 23000,\n "o": 23360,\n "ts": "2025-10-12T08:00:00",\n "v": 57896.1810266\n },\n {\n "c": 23360,\n "h": 23440,\n "l": 22970,\n "o": 22990,\n "ts": "2025-10-12T04:00:00",\n "v": 72213.92590101\n },\n {\n "c": 22990,\n "h": 23270,\n "l": 22460,\n "o": 23110,\n "ts": "2025-10-12T00:00:00",\n "v": 102211.6051561\n },\n {\n "c": 23130,\n "h": 23370,\n "l": 22510,\n "o": 23340,\n "ts": "2025-10-11T20:00:00",\n "v": 74432.95477594\n },\n {\n "c": 23340,\n "h": 24250,\n "l": 23180,\n "o": 24070,\n "ts": "2025-10-11T16:00:00",\n "v": 39158.12056366\n },\n {\n "c": 24090,\n "h": 24250,\n "l": 23690,\n "o": 24100,\n "ts": "2025-10-11T12:00:00",\n "v": 86250.22147381\n },\n {\n "c": 24100,\n "h": 25010,\n "l": 23220,\n "o": 23250,\n "ts": "2025-10-11T08:00:00",\n "v": 119188.78701963\n },\n {\n "c": 23230,\n "h": 23460,\n "l": 22970,\n "o": 23230,\n "ts": "2025-10-11T04:00:00",\n "v": 124601.37467998\n },\n {\n "c": 23270,\n "h": 24330,\n "l": 21930,\n "o": 23310,\n "ts": "2025-10-11T00:00:00",\n "v": 432806.4715478\n },\n {\n "c": 23450,\n "h": 29260,\n "l": 21000,\n "o": 28900,\n "ts": "2025-10-10T20:00:00",\n "v": 759772.23593785\n },\n {\n "c": 28900,\n "h": 29860,\n "l": 28800,\n "o": 29620,\n "ts": "2025-10-10T16:00:00",\n "v": 74259.77974875\n },\n {\n "c": 29610,\n "h": 31080,\n "l": 29330,\n "o": 30720,\n "ts": "2025-10-10T12:00:00",\n "v": 111016.92710826\n },\n {\n "c": 30750,\n "h": 30770,\n "l": 30530,\n "o": 30560,\n "ts": "2025-10-10T08:00:00",\n "v": 34864.35578283\n },\n {\n "c": 30560,\n "h": 31010,\n "l": 30440,\n "o": 30820,\n "ts": "2025-10-10T04:00:00",\n "v": 80861.30300031\n },\n {\n "c": 30830,\n "h": 31010,\n "l": 30160,\n "o": 30330,\n "ts": "2025-10-10T00:00:00",\n "v": 80346.16416768\n },\n {\n "c": 30290,\n "h": 30490,\n "l": 30070,\n "o": 30220,\n "ts": "2025-10-09T20:00:00",\n "v": 13055.20688977\n },\n {\n "c": 30150,\n "h": 30220,\n "l": 29810,\n "o": 30050,\n "ts": "2025-10-09T16:00:00",\n "v": 20282.6034235\n },\n {\n "c": 30020,\n "h": 30400,\n "l": 29850,\n "o": 30170,\n "ts": "2025-10-09T12:00:00",\n "v": 38022.29420089\n },\n {\n "c": 30170,\n "h": 30280,\n "l": 29850,\n "o": 30260,\n "ts": "2025-10-09T08:00:00",\n "v": 59811.1957869\n },\n {\n "c": 30260,\n "h": 30660,\n "l": 30200,\n "o": 30510,\n "ts": "2025-10-09T04:00:00",\n "v": 34230.64936175\n },\n {\n "c": 30520,\n "h": 31030,\n "l": 30190,\n "o": 31020,\n "ts": "2025-10-09T00:00:00",\n "v": 42038.17119002\n },\n {\n "c": 30990,\n "h": 31100,\n "l": 30850,\n "o": 30970,\n "ts": "2025-10-08T20:00:00",\n "v": 16810.27148599\n },\n {\n "c": 30970,\n "h": 31070,\n "l": 30330,\n "o": 30330,\n "ts": "2025-10-08T16:00:00",\n "v": 35924.01457074\n },\n {\n "c": 30330,\n "h": 30700,\n "l": 30090,\n "o": 30210,\n "ts": "2025-10-08T12:00:00",\n "v": 45818.42378024\n },\n {\n "c": 30220,\n "h": 30430,\n "l": 30150,\n "o": 30200,\n "ts": "2025-10-08T08:00:00",\n "v": 36167.41315212\n },\n {\n "c": 30190,\n "h": 30230,\n "l": 29900,\n "o": 30050,\n "ts": "2025-10-08T04:00:00",\n "v": 28324.72608703\n },\n {\n "c": 30050,\n "h": 30390,\n "l": 29840,\n "o": 29880,\n "ts": "2025-10-08T00:00:00",\n "v": 51299.52418784\n },\n {\n "c": 29900,\n "h": 30270,\n "l": 29880,\n "o": 29960,\n "ts": "2025-10-07T20:00:00",\n "v": 17191.47345054\n },\n {\n "c": 30010,\n "h": 30130,\n "l": 29480,\n "o": 29910,\n "ts": "2025-10-07T16:00:00",\n "v": 51179.58303637\n },\n {\n "c": 29910,\n "h": 31450,\n "l": 29770,\n "o": 31120,\n "ts": "2025-10-07T12:00:00",\n "v": 166400.28038469\n },\n {\n "c": 31130,\n "h": 31130,\n "l": 30530,\n "o": 30870,\n "ts": "2025-10-07T08:00:00",\n "v": 45222.39847487\n },\n {\n "c": 30870,\n "h": 31390,\n "l": 30740,\n "o": 31060,\n "ts": "2025-10-07T04:00:00",\n "v": 55472.78363545\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ENS",\n "timestamp": 1761963423184,\n "total_ask_size": 4904.50467533,\n "total_bid_size": 8187.51190082,\n "units": [\n {\n "ask_price": 22040,\n "ask_size": 206.56979151,\n "bid_price": 22020,\n "bid_size": 60.5136124\n },\n {\n "ask_price": 22050,\n "ask_size": 447.60530413,\n "bid_price": 22010,\n "bid_size": 450.419\n },\n {\n "ask_price": 22060,\n "ask_size": 330.15246672,\n "bid_price": 22000,\n "bid_size": 654.61\n },\n {\n "ask_price": 22070,\n "ask_size": 69.3,\n "bid_price": 21990,\n "bid_size": 355.50530413\n },\n {\n "ask_price": 22080,\n "ask_size": 540.72116965,\n "bid_price": 21980,\n "bid_size": 472.0350534\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 10.818847990426775,\n "basis": 2090.7,\n "lower": 1977.6051725320735,\n "position_0to1": 0.22722006221947705,\n "std_mult": 2,\n "upper": 2203.794827467926,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 2030,\n "ts": "2025-11-01T02:17:51.092Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ENSO",\n "micro": {\n "best_ask": 2030,\n "best_bid": 2029,\n "h1_return": -0.4754395036194416,\n "last_price": 2030,\n "mid": 2029.5,\n "ob_imbalance_topN": -0.6063719076663752,\n "spread_abs": 1,\n "spread_bps": 4.927322000492732,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 2029,\n "h": 2169,\n "l": 2014,\n "o": 2121,\n "ts": "2025-11-01T00:00:00",\n "v": 2792748.53952684\n },\n {\n "c": 2124,\n "h": 2368,\n "l": 1992,\n "o": 2260,\n "ts": "2025-10-31T00:00:00",\n "v": 42227203.08244973\n },\n {\n "c": 2263,\n "h": 2605,\n "l": 2146,\n "o": 2588,\n "ts": "2025-10-30T00:00:00",\n "v": 76128686.25689903\n },\n {\n "c": 2584,\n "h": 4100,\n "l": 2566,\n "o": 3300,\n "ts": "2025-10-29T00:00:00",\n "v": 84252824.41459168\n }\n ],\n "h1": [\n {\n "c": 2029,\n "h": 2036,\n "l": 2014,\n "o": 2036,\n "ts": "2025-11-01T02:00:00",\n "v": 214684.23556784\n },\n {\n "c": 2036,\n "h": 2069,\n "l": 2025,\n "o": 2061,\n "ts": "2025-11-01T01:00:00",\n "v": 706929.62033616\n },\n {\n "c": 2061,\n "h": 2169,\n "l": 2048,\n "o": 2121,\n "ts": "2025-11-01T00:00:00",\n "v": 1871134.68362284\n },\n {\n "c": 2124,\n "h": 2141,\n "l": 2070,\n "o": 2093,\n "ts": "2025-10-31T23:00:00",\n "v": 697471.58529203\n },\n {\n "c": 2093,\n "h": 2095,\n "l": 2066,\n "o": 2068,\n "ts": "2025-10-31T22:00:00",\n "v": 448609.88779967\n },\n {\n "c": 2068,\n "h": 2070,\n "l": 2039,\n "o": 2041,\n "ts": "2025-10-31T21:00:00",\n "v": 225712.94321478\n },\n {\n "c": 2041,\n "h": 2078,\n "l": 2038,\n "o": 2068,\n "ts": "2025-10-31T20:00:00",\n "v": 270326.48191391\n },\n {\n "c": 2068,\n "h": 2080,\n "l": 2020,\n "o": 2030,\n "ts": "2025-10-31T19:00:00",\n "v": 299454.67237997\n },\n {\n "c": 2030,\n "h": 2048,\n "l": 2017,\n "o": 2043,\n "ts": "2025-10-31T18:00:00",\n "v": 159718.44370538\n },\n {\n "c": 2043,\n "h": 2047,\n "l": 1992,\n "o": 2016,\n "ts": "2025-10-31T17:00:00",\n "v": 514917.19309378\n },\n {\n "c": 2016,\n "h": 2041,\n "l": 2002,\n "o": 2017,\n "ts": "2025-10-31T16:00:00",\n "v": 472275.9528583\n },\n {\n "c": 2017,\n "h": 2080,\n "l": 2000,\n "o": 2079,\n "ts": "2025-10-31T15:00:00",\n "v": 1356516.25870869\n },\n {\n "c": 2075,\n "h": 2152,\n "l": 2044,\n "o": 2143,\n "ts": "2025-10-31T14:00:00",\n "v": 12399475.47686168\n },\n {\n "c": 2143,\n "h": 2174,\n "l": 2111,\n "o": 2148,\n "ts": "2025-10-31T13:00:00",\n "v": 2760529.69059188\n },\n {\n "c": 2148,\n "h": 2200,\n "l": 2142,\n "o": 2171,\n "ts": "2025-10-31T12:00:00",\n "v": 1830211.42513184\n },\n {\n "c": 2172,\n "h": 2174,\n "l": 2125,\n "o": 2134,\n "ts": "2025-10-31T11:00:00",\n "v": 1009362.97956218\n },\n {\n "c": 2135,\n "h": 2177,\n "l": 2122,\n "o": 2174,\n "ts": "2025-10-31T10:00:00",\n "v": 1205497.24388904\n },\n {\n "c": 2172,\n "h": 2205,\n "l": 2171,\n "o": 2181,\n "ts": "2025-10-31T09:00:00",\n "v": 829217.34078911\n },\n {\n "c": 2181,\n "h": 2187,\n "l": 2149,\n "o": 2162,\n "ts": "2025-10-31T08:00:00",\n "v": 2154176.93332895\n },\n {\n "c": 2162,\n "h": 2221,\n "l": 2143,\n "o": 2208,\n "ts": "2025-10-31T07:00:00",\n "v": 1642010.29373596\n },\n {\n "c": 2208,\n "h": 2233,\n "l": 2194,\n "o": 2221,\n "ts": "2025-10-31T06:00:00",\n "v": 1358450.7030383\n },\n {\n "c": 2221,\n "h": 2278,\n "l": 2188,\n "o": 2278,\n "ts": "2025-10-31T05:00:00",\n "v": 1642792.3472757\n },\n {\n "c": 2278,\n "h": 2295,\n "l": 2260,\n "o": 2267,\n "ts": "2025-10-31T04:00:00",\n "v": 1645673.62373897\n },\n {\n "c": 2267,\n "h": 2295,\n "l": 2250,\n "o": 2291,\n "ts": "2025-10-31T03:00:00",\n "v": 1130931.02381098\n },\n {\n "c": 2291,\n "h": 2368,\n "l": 2263,\n "o": 2301,\n "ts": "2025-10-31T02:00:00",\n "v": 2274334.29149667\n },\n {\n "c": 2301,\n "h": 2329,\n "l": 2252,\n "o": 2267,\n "ts": "2025-10-31T01:00:00",\n "v": 1759152.63425048\n },\n {\n "c": 2269,\n "h": 2351,\n "l": 2199,\n "o": 2260,\n "ts": "2025-10-31T00:00:00",\n "v": 4140383.65598148\n },\n {\n "c": 2263,\n "h": 2276,\n "l": 2236,\n "o": 2273,\n "ts": "2025-10-30T23:00:00",\n "v": 535701.87479055\n },\n {\n "c": 2276,\n "h": 2280,\n "l": 2236,\n "o": 2238,\n "ts": "2025-10-30T22:00:00",\n "v": 641421.13863207\n },\n {\n "c": 2237,\n "h": 2268,\n "l": 2203,\n "o": 2212,\n "ts": "2025-10-30T21:00:00",\n "v": 870820.31049652\n },\n {\n "c": 2213,\n "h": 2213,\n "l": 2147,\n "o": 2160,\n "ts": "2025-10-30T20:00:00",\n "v": 600202.84672302\n },\n {\n "c": 2160,\n "h": 2208,\n "l": 2151,\n "o": 2197,\n "ts": "2025-10-30T19:00:00",\n "v": 565344.14747766\n },\n {\n "c": 2197,\n "h": 2219,\n "l": 2155,\n "o": 2210,\n "ts": "2025-10-30T18:00:00",\n "v": 413319.78081984\n },\n {\n "c": 2215,\n "h": 2215,\n "l": 2146,\n "o": 2202,\n "ts": "2025-10-30T17:00:00",\n "v": 771393.42895215\n },\n {\n "c": 2205,\n "h": 2261,\n "l": 2171,\n "o": 2197,\n "ts": "2025-10-30T16:00:00",\n "v": 1305472.45608263\n },\n {\n "c": 2192,\n "h": 2299,\n "l": 2155,\n "o": 2285,\n "ts": "2025-10-30T15:00:00",\n "v": 2220597.41773101\n },\n {\n "c": 2291,\n "h": 2412,\n "l": 2278,\n "o": 2399,\n "ts": "2025-10-30T14:00:00",\n "v": 19232260.03246202\n },\n {\n "c": 2399,\n "h": 2418,\n "l": 2355,\n "o": 2405,\n "ts": "2025-10-30T13:00:00",\n "v": 7905400.24194058\n },\n {\n "c": 2405,\n "h": 2440,\n "l": 2383,\n "o": 2431,\n "ts": "2025-10-30T12:00:00",\n "v": 5979303.19363681\n },\n {\n "c": 2432,\n "h": 2472,\n "l": 2387,\n "o": 2390,\n "ts": "2025-10-30T11:00:00",\n "v": 4146494.95670724\n },\n {\n "c": 2390,\n "h": 2440,\n "l": 2369,\n "o": 2437,\n "ts": "2025-10-30T10:00:00",\n "v": 3325176.75473749\n },\n {\n "c": 2438,\n "h": 2480,\n "l": 2379,\n "o": 2433,\n "ts": "2025-10-30T09:00:00",\n "v": 4555225.36038711\n },\n {\n "c": 2432,\n "h": 2447,\n "l": 2322,\n "o": 2372,\n "ts": "2025-10-30T08:00:00",\n "v": 2023308.94746463\n },\n {\n "c": 2371,\n "h": 2416,\n "l": 2332,\n "o": 2335,\n "ts": "2025-10-30T07:00:00",\n "v": 1815223.30938872\n },\n {\n "c": 2335,\n "h": 2355,\n "l": 2308,\n "o": 2317,\n "ts": "2025-10-30T06:00:00",\n "v": 1081632.48978986\n },\n {\n "c": 2317,\n "h": 2337,\n "l": 2289,\n "o": 2327,\n "ts": "2025-10-30T05:00:00",\n "v": 1163482.65837172\n },\n {\n "c": 2327,\n "h": 2396,\n "l": 2262,\n "o": 2378,\n "ts": "2025-10-30T04:00:00",\n "v": 3546984.77913899\n },\n {\n "c": 2378,\n "h": 2419,\n "l": 2375,\n "o": 2419,\n "ts": "2025-10-30T03:00:00",\n "v": 854705.50960195\n },\n {\n "c": 2419,\n "h": 2429,\n "l": 2351,\n "o": 2373,\n "ts": "2025-10-30T02:00:00",\n "v": 1471712.66971695\n },\n {\n "c": 2372,\n "h": 2422,\n "l": 2351,\n "o": 2385,\n "ts": "2025-10-30T01:00:00",\n "v": 2931963.79954781\n },\n {\n "c": 2383,\n "h": 2605,\n "l": 2364,\n "o": 2588,\n "ts": "2025-10-30T00:00:00",\n "v": 8171538.1523017\n },\n {\n "c": 2584,\n "h": 2664,\n "l": 2575,\n "o": 2654,\n "ts": "2025-10-29T23:00:00",\n "v": 2688812.34591455\n },\n {\n "c": 2654,\n "h": 2684,\n "l": 2635,\n "o": 2663,\n "ts": "2025-10-29T22:00:00",\n "v": 1687740.00393906\n },\n {\n "c": 2664,\n "h": 2724,\n "l": 2658,\n "o": 2681,\n "ts": "2025-10-29T21:00:00",\n "v": 1793833.81806625\n },\n {\n "c": 2683,\n "h": 2685,\n "l": 2585,\n "o": 2620,\n "ts": "2025-10-29T20:00:00",\n "v": 1210492.5561315\n },\n {\n "c": 2621,\n "h": 2662,\n "l": 2571,\n "o": 2647,\n "ts": "2025-10-29T19:00:00",\n "v": 1271380.10507417\n },\n {\n "c": 2646,\n "h": 2720,\n "l": 2566,\n "o": 2700,\n "ts": "2025-10-29T18:00:00",\n "v": 1114420.10501438\n },\n {\n "c": 2697,\n "h": 2720,\n "l": 2636,\n "o": 2718,\n "ts": "2025-10-29T17:00:00",\n "v": 1190046.82564414\n },\n {\n "c": 2720,\n "h": 2767,\n "l": 2652,\n "o": 2695,\n "ts": "2025-10-29T16:00:00",\n "v": 1824818.50263896\n },\n {\n "c": 2695,\n "h": 2832,\n "l": 2680,\n "o": 2828,\n "ts": "2025-10-29T15:00:00",\n "v": 2883378.07619571\n },\n {\n "c": 2828,\n "h": 2865,\n "l": 2779,\n "o": 2864,\n "ts": "2025-10-29T14:00:00",\n "v": 2717715.28762309\n },\n {\n "c": 2864,\n "h": 2938,\n "l": 2834,\n "o": 2893,\n "ts": "2025-10-29T13:00:00",\n "v": 2713222.53412496\n },\n {\n "c": 2895,\n "h": 3027,\n "l": 2876,\n "o": 2968,\n "ts": "2025-10-29T12:00:00",\n "v": 3595587.56808427\n },\n {\n "c": 2968,\n "h": 3022,\n "l": 2856,\n "o": 2923,\n "ts": "2025-10-29T11:00:00",\n "v": 5811940.48857895\n },\n {\n "c": 2923,\n "h": 3182,\n "l": 2819,\n "o": 3148,\n "ts": "2025-10-29T10:00:00",\n "v": 10239477.52633418\n },\n {\n "c": 3131,\n "h": 3890,\n "l": 3131,\n "o": 3869,\n "ts": "2025-10-29T09:00:00",\n "v": 12241199.69381723\n },\n {\n "c": 3868,\n "h": 4100,\n "l": 3300,\n "o": 3300,\n "ts": "2025-10-29T08:00:00",\n "v": 31268758.97741029\n }\n ],\n "h4": [\n {\n "c": 2029,\n "h": 2169,\n "l": 2014,\n "o": 2121,\n "ts": "2025-11-01T00:00:00",\n "v": 2792748.53952684\n },\n {\n "c": 2124,\n "h": 2141,\n "l": 2038,\n "o": 2068,\n "ts": "2025-10-31T20:00:00",\n "v": 1642120.89822039\n },\n {\n "c": 2068,\n "h": 2080,\n "l": 1992,\n "o": 2017,\n "ts": "2025-10-31T16:00:00",\n "v": 1446366.26203743\n },\n {\n "c": 2017,\n "h": 2200,\n "l": 2000,\n "o": 2171,\n "ts": "2025-10-31T12:00:00",\n "v": 18346732.85129409\n },\n {\n "c": 2172,\n "h": 2205,\n "l": 2122,\n "o": 2162,\n "ts": "2025-10-31T08:00:00",\n "v": 5198254.49756928\n },\n {\n "c": 2162,\n "h": 2295,\n "l": 2143,\n "o": 2267,\n "ts": "2025-10-31T04:00:00",\n "v": 6288926.96778893\n },\n {\n "c": 2267,\n "h": 2368,\n "l": 2199,\n "o": 2260,\n "ts": "2025-10-31T00:00:00",\n "v": 9304801.60553961\n },\n {\n "c": 2263,\n "h": 2280,\n "l": 2147,\n "o": 2160,\n "ts": "2025-10-30T20:00:00",\n "v": 2648146.17064216\n },\n {\n "c": 2160,\n "h": 2261,\n "l": 2146,\n "o": 2197,\n "ts": "2025-10-30T16:00:00",\n "v": 3055529.81333228\n },\n {\n "c": 2192,\n "h": 2440,\n "l": 2155,\n "o": 2431,\n "ts": "2025-10-30T12:00:00",\n "v": 35337560.88577042\n },\n {\n "c": 2432,\n "h": 2480,\n "l": 2322,\n "o": 2372,\n "ts": "2025-10-30T08:00:00",\n "v": 14050206.01929647\n },\n {\n "c": 2371,\n "h": 2416,\n "l": 2262,\n "o": 2378,\n "ts": "2025-10-30T04:00:00",\n "v": 7607323.23668929\n },\n {\n "c": 2378,\n "h": 2605,\n "l": 2351,\n "o": 2588,\n "ts": "2025-10-30T00:00:00",\n "v": 13429920.13116841\n },\n {\n "c": 2584,\n "h": 2724,\n "l": 2575,\n "o": 2620,\n "ts": "2025-10-29T20:00:00",\n "v": 7380878.72405136\n },\n {\n "c": 2621,\n "h": 2767,\n "l": 2566,\n "o": 2695,\n "ts": "2025-10-29T16:00:00",\n "v": 5400665.53837165\n },\n {\n "c": 2695,\n "h": 3027,\n "l": 2680,\n "o": 2968,\n "ts": "2025-10-29T12:00:00",\n "v": 11909903.46602803\n },\n {\n "c": 2968,\n "h": 4100,\n "l": 2819,\n "o": 3300,\n "ts": "2025-10-29T08:00:00",\n "v": 59561376.68614065\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ENSO",\n "timestamp": 1761963472263,\n "total_ask_size": 55381.03206378,\n "total_bid_size": 183229.21565259,\n "units": [\n {\n "ask_price": 2030,\n "ask_size": 566.16082089,\n "bid_price": 2029,\n "bid_size": 3061.88035152\n },\n {\n "ask_price": 2034,\n "ask_size": 440,\n "bid_price": 2028,\n "bid_size": 10350.73523903\n },\n {\n "ask_price": 2035,\n "ask_size": 736.55410036,\n "bid_price": 2027,\n "bid_size": 9300.13034485\n },\n {\n "ask_price": 2038,\n "ask_size": 5257.56066659,\n "bid_price": 2026,\n "bid_size": 14925.43973345\n },\n {\n "ask_price": 2039,\n "ask_size": 2703.80008251,\n "bid_price": 2025,\n "bid_size": 1963.54716049\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.973945871092575,\n "basis": 404.4,\n "lower": 398.3866814486508,\n "position_0to1": 0.3004429684286809,\n "std_mult": 2,\n "upper": 410.41331855134916,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 402,\n "ts": "2025-11-01T02:15:51.713Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ERA",\n "micro": {\n "best_ask": 404,\n "best_bid": 403,\n "h1_return": -0.1845841784989858,\n "last_price": 402,\n "mid": 403.5,\n "ob_imbalance_topN": -0.19014156410511213,\n "spread_abs": 1,\n "spread_bps": 24.783147459727385,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 402,\n "h": 407,\n "l": 400,\n "o": 405,\n "ts": "2025-11-01T00:00:00",\n "v": 192155.72044885\n },\n {\n "c": 406,\n "h": 428,\n "l": 397,\n "o": 412,\n "ts": "2025-10-31T00:00:00",\n "v": 3077213.1862375\n },\n {\n "c": 411,\n "h": 449,\n "l": 400,\n "o": 446,\n "ts": "2025-10-30T00:00:00",\n "v": 3496253.02918212\n },\n {\n "c": 445,\n "h": 471,\n "l": 433,\n "o": 451,\n "ts": "2025-10-29T00:00:00",\n "v": 3746120.99894737\n },\n {\n "c": 451,\n "h": 491,\n "l": 445,\n "o": 489,\n "ts": "2025-10-28T00:00:00",\n "v": 4560474.62379929\n },\n {\n "c": 489,\n "h": 565,\n "l": 488,\n "o": 514,\n "ts": "2025-10-27T00:00:00",\n "v": 11253463.93239102\n },\n {\n "c": 515,\n "h": 518,\n "l": 493,\n "o": 495,\n "ts": "2025-10-26T00:00:00",\n "v": 2731384.17210801\n },\n {\n "c": 495,\n "h": 497,\n "l": 485,\n "o": 496,\n "ts": "2025-10-25T00:00:00",\n "v": 1510697.42139671\n },\n {\n "c": 497,\n "h": 515,\n "l": 487,\n "o": 507,\n "ts": "2025-10-24T00:00:00",\n "v": 3049292.77108152\n },\n {\n "c": 507,\n "h": 517,\n "l": 499,\n "o": 516,\n "ts": "2025-10-23T00:00:00",\n "v": 2703627.21673012\n },\n {\n "c": 516,\n "h": 594,\n "l": 499,\n "o": 564,\n "ts": "2025-10-22T00:00:00",\n "v": 2351986.43696705\n },\n {\n "c": 562,\n "h": 599,\n "l": 559,\n "o": 586,\n "ts": "2025-10-21T00:00:00",\n "v": 1202795.76879924\n },\n {\n "c": 586,\n "h": 593,\n "l": 572,\n "o": 581,\n "ts": "2025-10-20T00:00:00",\n "v": 652713.21162573\n },\n {\n "c": 581,\n "h": 599,\n "l": 569,\n "o": 581,\n "ts": "2025-10-19T00:00:00",\n "v": 581042.81540272\n },\n {\n "c": 581,\n "h": 593,\n "l": 578,\n "o": 582,\n "ts": "2025-10-18T00:00:00",\n "v": 395401.00802746\n },\n {\n "c": 581,\n "h": 609,\n "l": 554,\n "o": 603,\n "ts": "2025-10-17T00:00:00",\n "v": 1445137.30755187\n },\n {\n "c": 602,\n "h": 632,\n "l": 595,\n "o": 624,\n "ts": "2025-10-16T00:00:00",\n "v": 979158.206153\n },\n {\n "c": 627,\n "h": 653,\n "l": 618,\n "o": 639,\n "ts": "2025-10-15T00:00:00",\n "v": 915721.94599168\n },\n {\n "c": 640,\n "h": 674,\n "l": 616,\n "o": 673,\n "ts": "2025-10-14T00:00:00",\n "v": 1760971.58481753\n },\n {\n "c": 673,\n "h": 684,\n "l": 646,\n "o": 656,\n "ts": "2025-10-13T00:00:00",\n "v": 2702109.33693002\n },\n {\n "c": 657,\n "h": 705,\n "l": 563,\n "o": 564,\n "ts": "2025-10-12T00:00:00",\n "v": 26211697.9522411\n },\n {\n "c": 564,\n "h": 709,\n "l": 555,\n "o": 591,\n "ts": "2025-10-11T00:00:00",\n "v": 3389413.28476028\n },\n {\n "c": 591,\n "h": 748,\n "l": 468,\n "o": 734,\n "ts": "2025-10-10T00:00:00",\n "v": 4061343.64379214\n },\n {\n "c": 735,\n "h": 768,\n "l": 722,\n "o": 764,\n "ts": "2025-10-09T00:00:00",\n "v": 1352106.74179555\n },\n {\n "c": 765,\n "h": 772,\n "l": 744,\n "o": 753,\n "ts": "2025-10-08T00:00:00",\n "v": 969970.4622117\n },\n {\n "c": 753,\n "h": 776,\n "l": 741,\n "o": 770,\n "ts": "2025-10-07T00:00:00",\n "v": 1534701.39924415\n },\n {\n "c": 770,\n "h": 779,\n "l": 752,\n "o": 760,\n "ts": "2025-10-06T00:00:00",\n "v": 1233991.36197529\n },\n {\n "c": 760,\n "h": 802,\n "l": 753,\n "o": 788,\n "ts": "2025-10-05T00:00:00",\n "v": 1764930.17783292\n },\n {\n "c": 789,\n "h": 815,\n "l": 770,\n "o": 804,\n "ts": "2025-10-04T00:00:00",\n "v": 1411857.2262993\n },\n {\n "c": 804,\n "h": 822,\n "l": 771,\n "o": 785,\n "ts": "2025-10-03T00:00:00",\n "v": 1518960.95252655\n },\n {\n "c": 787,\n "h": 812,\n "l": 757,\n "o": 774,\n "ts": "2025-10-02T00:00:00",\n "v": 2644597.47684416\n },\n {\n "c": 773,\n "h": 787,\n "l": 710,\n "o": 715,\n "ts": "2025-10-01T00:00:00",\n "v": 2122285.24226899\n },\n {\n "c": 715,\n "h": 741,\n "l": 680,\n "o": 740,\n "ts": "2025-09-30T00:00:00",\n "v": 3735191.79804005\n },\n {\n "c": 739,\n "h": 803,\n "l": 730,\n "o": 802,\n "ts": "2025-09-29T00:00:00",\n "v": 3464934.16431918\n },\n {\n "c": 802,\n "h": 865,\n "l": 769,\n "o": 807,\n "ts": "2025-09-28T00:00:00",\n "v": 5669027.64614523\n },\n {\n "c": 806,\n "h": 823,\n "l": 792,\n "o": 802,\n "ts": "2025-09-27T00:00:00",\n "v": 1574189.7689247\n },\n {\n "c": 802,\n "h": 811,\n "l": 785,\n "o": 792,\n "ts": "2025-09-26T00:00:00",\n "v": 2213896.91639598\n },\n {\n "c": 794,\n "h": 857,\n "l": 788,\n "o": 854,\n "ts": "2025-09-25T00:00:00",\n "v": 3907468.87047885\n },\n {\n "c": 855,\n "h": 871,\n "l": 835,\n "o": 860,\n "ts": "2025-09-24T00:00:00",\n "v": 1708338.07346417\n },\n {\n "c": 859,\n "h": 897,\n "l": 827,\n "o": 891,\n "ts": "2025-09-23T00:00:00",\n "v": 3971029.51868489\n },\n {\n "c": 892,\n "h": 1016,\n "l": 870,\n "o": 1011,\n "ts": "2025-09-22T00:00:00",\n "v": 6191549.63139935\n },\n {\n "c": 1012,\n "h": 1035,\n "l": 1000,\n "o": 1015,\n "ts": "2025-09-21T00:00:00",\n "v": 2105149.06845673\n },\n {\n "c": 1015,\n "h": 1027,\n "l": 992,\n "o": 1004,\n "ts": "2025-09-20T00:00:00",\n "v": 1029989.99715155\n },\n {\n "c": 1004,\n "h": 1038,\n "l": 992,\n "o": 1036,\n "ts": "2025-09-19T00:00:00",\n "v": 1166130.06210401\n },\n {\n "c": 1036,\n "h": 1037,\n "l": 1011,\n "o": 1017,\n "ts": "2025-09-18T00:00:00",\n "v": 1344588.24588168\n },\n {\n "c": 1017,\n "h": 1027,\n "l": 979,\n "o": 999,\n "ts": "2025-09-17T00:00:00",\n "v": 1886220.9296965\n },\n {\n "c": 1000,\n "h": 1005,\n "l": 980,\n "o": 997,\n "ts": "2025-09-16T00:00:00",\n "v": 1163881.87818352\n },\n {\n "c": 997,\n "h": 1061,\n "l": 976,\n "o": 1057,\n "ts": "2025-09-15T00:00:00",\n "v": 3709517.07821283\n },\n {\n "c": 1055,\n "h": 1095,\n "l": 1040,\n "o": 1077,\n "ts": "2025-09-14T00:00:00",\n "v": 2979533.15133639\n },\n {\n "c": 1073,\n "h": 1083,\n "l": 1044,\n "o": 1059,\n "ts": "2025-09-13T00:00:00",\n "v": 2633745.15781315\n },\n {\n "c": 1059,\n "h": 1062,\n "l": 1016,\n "o": 1023,\n "ts": "2025-09-12T00:00:00",\n "v": 2477570.31518946\n },\n {\n "c": 1023,\n "h": 1062,\n "l": 1001,\n "o": 1039,\n "ts": "2025-09-11T00:00:00",\n "v": 4931552.43444928\n },\n {\n "c": 1038,\n "h": 1068,\n "l": 1020,\n "o": 1025,\n "ts": "2025-09-10T00:00:00",\n "v": 8799030.94676684\n },\n {\n "c": 1021,\n "h": 1044,\n "l": 1001,\n "o": 1021,\n "ts": "2025-09-09T00:00:00",\n "v": 3475903.26789267\n },\n {\n "c": 1021,\n "h": 1027,\n "l": 999,\n "o": 1000,\n "ts": "2025-09-08T00:00:00",\n "v": 2564914.5647147\n },\n {\n "c": 1001,\n "h": 1022,\n "l": 993,\n "o": 1014,\n "ts": "2025-09-07T00:00:00",\n "v": 1900186.25527245\n },\n {\n "c": 1014,\n "h": 1022,\n "l": 977,\n "o": 985,\n "ts": "2025-09-06T00:00:00",\n "v": 2795201.6748908\n },\n {\n "c": 987,\n "h": 1000,\n "l": 968,\n "o": 979,\n "ts": "2025-09-05T00:00:00",\n "v": 1760681.81729033\n },\n {\n "c": 979,\n "h": 1035,\n "l": 956,\n "o": 1004,\n "ts": "2025-09-04T00:00:00",\n "v": 4741001.62731956\n },\n {\n "c": 1004,\n "h": 1010,\n "l": 974,\n "o": 982,\n "ts": "2025-09-03T00:00:00",\n "v": 4096961.45605795\n },\n {\n "c": 982,\n "h": 989,\n "l": 940,\n "o": 952,\n "ts": "2025-09-02T00:00:00",\n "v": 2506944.63289417\n },\n {\n "c": 952,\n "h": 1028,\n "l": 930,\n "o": 1027,\n "ts": "2025-09-01T00:00:00",\n "v": 7709442.72820118\n },\n {\n "c": 1028,\n "h": 1079,\n "l": 1025,\n "o": 1056,\n "ts": "2025-08-31T00:00:00",\n "v": 2733423.67891841\n },\n {\n "c": 1055,\n "h": 1071,\n "l": 1041,\n "o": 1068,\n "ts": "2025-08-30T00:00:00",\n "v": 2159808.61765204\n },\n {\n "c": 1068,\n "h": 1131,\n "l": 1044,\n "o": 1128,\n "ts": "2025-08-29T00:00:00",\n "v": 4154013.70490349\n },\n {\n "c": 1131,\n "h": 1134,\n "l": 1086,\n "o": 1099,\n "ts": "2025-08-28T00:00:00",\n "v": 3655004.48560986\n },\n {\n "c": 1099,\n "h": 1127,\n "l": 1092,\n "o": 1120,\n "ts": "2025-08-27T00:00:00",\n "v": 2731286.67658396\n },\n {\n "c": 1119,\n "h": 1129,\n "l": 1078,\n "o": 1092,\n "ts": "2025-08-26T00:00:00",\n "v": 2799102.31678284\n },\n {\n "c": 1093,\n "h": 1190,\n "l": 1076,\n "o": 1187,\n "ts": "2025-08-25T00:00:00",\n "v": 6538226.89375025\n },\n {\n "c": 1185,\n "h": 1213,\n "l": 1161,\n "o": 1204,\n "ts": "2025-08-24T00:00:00",\n "v": 3742806.45378104\n },\n {\n "c": 1204,\n "h": 1227,\n "l": 1179,\n "o": 1220,\n "ts": "2025-08-23T00:00:00",\n "v": 5143094.66583107\n },\n {\n "c": 1220,\n "h": 1229,\n "l": 1131,\n "o": 1184,\n "ts": "2025-08-22T00:00:00",\n "v": 13000844.17356316\n },\n {\n "c": 1180,\n "h": 1239,\n "l": 1171,\n "o": 1207,\n "ts": "2025-08-21T00:00:00",\n "v": 5388166.97870001\n },\n {\n "c": 1208,\n "h": 1211,\n "l": 1157,\n "o": 1168,\n "ts": "2025-08-20T00:00:00",\n "v": 6204178.32864903\n },\n {\n "c": 1168,\n "h": 1261,\n "l": 1157,\n "o": 1248,\n "ts": "2025-08-19T00:00:00",\n "v": 9685590.2214613\n },\n {\n "c": 1248,\n "h": 1315,\n "l": 1225,\n "o": 1312,\n "ts": "2025-08-18T00:00:00",\n "v": 10009637.51988594\n },\n {\n "c": 1312,\n "h": 1354,\n "l": 1309,\n "o": 1326,\n "ts": "2025-08-17T00:00:00",\n "v": 9626650.36165049\n },\n {\n "c": 1326,\n "h": 1370,\n "l": 1296,\n "o": 1303,\n "ts": "2025-08-16T00:00:00",\n "v": 13983867.81704897\n },\n {\n "c": 1303,\n "h": 1311,\n "l": 1266,\n "o": 1296,\n "ts": "2025-08-15T00:00:00",\n "v": 8163724.01173175\n },\n {\n "c": 1296,\n "h": 1387,\n "l": 1260,\n "o": 1385,\n "ts": "2025-08-14T00:00:00",\n "v": 14584193.39363537\n },\n {\n "c": 1385,\n "h": 1425,\n "l": 1364,\n "o": 1417,\n "ts": "2025-08-13T00:00:00",\n "v": 14885138.95923546\n },\n {\n "c": 1417,\n "h": 1479,\n "l": 1357,\n "o": 1410,\n "ts": "2025-08-12T00:00:00",\n "v": 27871552.33210581\n },\n {\n "c": 1409,\n "h": 1539,\n "l": 1387,\n "o": 1500,\n "ts": "2025-08-11T00:00:00",\n "v": 26315653.69461725\n },\n {\n "c": 1501,\n "h": 1641,\n "l": 1410,\n "o": 1422,\n "ts": "2025-08-10T00:00:00",\n "v": 118486297.94156574\n },\n {\n "c": 1421,\n "h": 1446,\n "l": 1371,\n "o": 1377,\n "ts": "2025-08-09T00:00:00",\n "v": 16204558.28103061\n },\n {\n "c": 1375,\n "h": 1388,\n "l": 1334,\n "o": 1383,\n "ts": "2025-08-08T00:00:00",\n "v": 8760605.94292182\n },\n {\n "c": 1383,\n "h": 1396,\n "l": 1311,\n "o": 1352,\n "ts": "2025-08-07T00:00:00",\n "v": 11566625.00234393\n },\n {\n "c": 1352,\n "h": 1423,\n "l": 1310,\n "o": 1414,\n "ts": "2025-08-06T00:00:00",\n "v": 15077713.96715365\n },\n {\n "c": 1414,\n "h": 1453,\n "l": 1327,\n "o": 1341,\n "ts": "2025-08-05T00:00:00",\n "v": 34350539.28748482\n },\n {\n "c": 1342,\n "h": 1350,\n "l": 1280,\n "o": 1311,\n "ts": "2025-08-04T00:00:00",\n "v": 8952637.98621736\n },\n {\n "c": 1311,\n "h": 1338,\n "l": 1262,\n "o": 1288,\n "ts": "2025-08-03T00:00:00",\n "v": 5843601.6926694\n },\n {\n "c": 1288,\n "h": 1415,\n "l": 1276,\n "o": 1395,\n "ts": "2025-08-02T00:00:00",\n "v": 12170371.85308552\n },\n {\n "c": 1394,\n "h": 1502,\n "l": 1361,\n "o": 1497,\n "ts": "2025-08-01T00:00:00",\n "v": 11733956.18839852\n },\n {\n "c": 1498,\n "h": 1606,\n "l": 1492,\n "o": 1560,\n "ts": "2025-07-31T00:00:00",\n "v": 9279585.54989818\n },\n {\n "c": 1560,\n "h": 1693,\n "l": 1515,\n "o": 1670,\n "ts": "2025-07-30T00:00:00",\n "v": 13042487.25821091\n },\n {\n "c": 1672,\n "h": 1806,\n "l": 1633,\n "o": 1750,\n "ts": "2025-07-29T00:00:00",\n "v": 16084427.65346316\n },\n {\n "c": 1748,\n "h": 1942,\n "l": 1708,\n "o": 1914,\n "ts": "2025-07-28T00:00:00",\n "v": 21053551.3148197\n },\n {\n "c": 1912,\n "h": 1942,\n "l": 1731,\n "o": 1774,\n "ts": "2025-07-27T00:00:00",\n "v": 35904537.0736446\n },\n {\n "c": 1774,\n "h": 1803,\n "l": 1668,\n "o": 1731,\n "ts": "2025-07-26T00:00:00",\n "v": 24387374.93442664\n },\n {\n "c": 1734,\n "h": 2207,\n "l": 1607,\n "o": 1986,\n "ts": "2025-07-25T00:00:00",\n "v": 110275805.44857024\n },\n {\n "c": 1991,\n "h": 2137,\n "l": 1741,\n "o": 1741,\n "ts": "2025-07-24T00:00:00",\n "v": 170130553.7419568\n },\n {\n "c": 1741,\n "h": 1913,\n "l": 1671,\n "o": 1700,\n "ts": "2025-07-23T00:00:00",\n "v": 62266243.34900926\n },\n {\n "c": 1700,\n "h": 1781,\n "l": 1631,\n "o": 1727,\n "ts": "2025-07-22T00:00:00",\n "v": 18355294.6328779\n },\n {\n "c": 1727,\n "h": 1806,\n "l": 1698,\n "o": 1713,\n "ts": "2025-07-21T00:00:00",\n "v": 23439892.54311023\n },\n {\n "c": 1713,\n "h": 1760,\n "l": 1649,\n "o": 1686,\n "ts": "2025-07-20T00:00:00",\n "v": 36030756.56965167\n },\n {\n "c": 1686,\n "h": 1861,\n "l": 1616,\n "o": 1860,\n "ts": "2025-07-19T00:00:00",\n "v": 62716712.75787635\n },\n {\n "c": 1860,\n "h": 2427,\n "l": 1804,\n "o": 2326,\n "ts": "2025-07-18T00:00:00",\n "v": 127789938.1819066\n },\n {\n "c": 2326,\n "h": 3600,\n "l": 1424,\n "o": 1424,\n "ts": "2025-07-17T00:00:00",\n "v": 245995210.11767635\n }\n ],\n "h1": [\n {\n "c": 402,\n "h": 404,\n "l": 400,\n "o": 404,\n "ts": "2025-11-01T02:00:00",\n "v": 18291.85416318\n },\n {\n "c": 402,\n "h": 407,\n "l": 402,\n "o": 407,\n "ts": "2025-11-01T01:00:00",\n "v": 84015.2811467\n },\n {\n "c": 406,\n "h": 407,\n "l": 404,\n "o": 405,\n "ts": "2025-11-01T00:00:00",\n "v": 89848.58513897\n },\n {\n "c": 406,\n "h": 407,\n "l": 404,\n "o": 406,\n "ts": "2025-10-31T23:00:00",\n "v": 45463.49140237\n },\n {\n "c": 405,\n "h": 406,\n "l": 404,\n "o": 405,\n "ts": "2025-10-31T22:00:00",\n "v": 21658.27582694\n },\n {\n "c": 405,\n "h": 405,\n "l": 402,\n "o": 403,\n "ts": "2025-10-31T21:00:00",\n "v": 23136.69759045\n },\n {\n "c": 404,\n "h": 407,\n "l": 404,\n "o": 407,\n "ts": "2025-10-31T20:00:00",\n "v": 17366.64100537\n },\n {\n "c": 407,\n "h": 407,\n "l": 401,\n "o": 402,\n "ts": "2025-10-31T19:00:00",\n "v": 46944.91250503\n },\n {\n "c": 402,\n "h": 404,\n "l": 399,\n "o": 402,\n "ts": "2025-10-31T18:00:00",\n "v": 18820.86376167\n },\n {\n "c": 401,\n "h": 402,\n "l": 397,\n "o": 399,\n "ts": "2025-10-31T17:00:00",\n "v": 103807.33879488\n },\n {\n "c": 398,\n "h": 407,\n "l": 398,\n "o": 407,\n "ts": "2025-10-31T16:00:00",\n "v": 219489.20866316\n },\n {\n "c": 408,\n "h": 410,\n "l": 407,\n "o": 409,\n "ts": "2025-10-31T15:00:00",\n "v": 68167.32520314\n },\n {\n "c": 408,\n "h": 409,\n "l": 405,\n "o": 408,\n "ts": "2025-10-31T14:00:00",\n "v": 64428.06815672\n },\n {\n "c": 407,\n "h": 409,\n "l": 405,\n "o": 406,\n "ts": "2025-10-31T13:00:00",\n "v": 24704.7647828\n },\n {\n "c": 406,\n "h": 410,\n "l": 406,\n "o": 409,\n "ts": "2025-10-31T12:00:00",\n "v": 51946.32676192\n },\n {\n "c": 410,\n "h": 410,\n "l": 403,\n "o": 405,\n "ts": "2025-10-31T11:00:00",\n "v": 67759.38267704\n },\n {\n "c": 404,\n "h": 407,\n "l": 404,\n "o": 404,\n "ts": "2025-10-31T10:00:00",\n "v": 97060.26199643\n },\n {\n "c": 403,\n "h": 406,\n "l": 403,\n "o": 405,\n "ts": "2025-10-31T09:00:00",\n "v": 74890.09974436\n },\n {\n "c": 405,\n "h": 405,\n "l": 399,\n "o": 399,\n "ts": "2025-10-31T08:00:00",\n "v": 161656.1618322\n },\n {\n "c": 399,\n "h": 403,\n "l": 398,\n "o": 403,\n "ts": "2025-10-31T07:00:00",\n "v": 309314.41711218\n },\n {\n "c": 403,\n "h": 407,\n "l": 402,\n "o": 404,\n "ts": "2025-10-31T06:00:00",\n "v": 352141.88772045\n },\n {\n "c": 402,\n "h": 420,\n "l": 401,\n "o": 419,\n "ts": "2025-10-31T05:00:00",\n "v": 273002.66097898\n },\n {\n "c": 421,\n "h": 423,\n "l": 419,\n "o": 420,\n "ts": "2025-10-31T04:00:00",\n "v": 109158.817097\n },\n {\n "c": 420,\n "h": 428,\n "l": 417,\n "o": 418,\n "ts": "2025-10-31T03:00:00",\n "v": 624207.47408485\n },\n {\n "c": 417,\n "h": 421,\n "l": 416,\n "o": 420,\n "ts": "2025-10-31T02:00:00",\n "v": 132610.5350926\n },\n {\n "c": 420,\n "h": 423,\n "l": 418,\n "o": 418,\n "ts": "2025-10-31T01:00:00",\n "v": 55852.0651236\n },\n {\n "c": 418,\n "h": 418,\n "l": 412,\n "o": 412,\n "ts": "2025-10-31T00:00:00",\n "v": 113625.50832336\n },\n {\n "c": 411,\n "h": 413,\n "l": 409,\n "o": 410,\n "ts": "2025-10-30T23:00:00",\n "v": 21544.32968368\n },\n {\n "c": 410,\n "h": 410,\n "l": 405,\n "o": 407,\n "ts": "2025-10-30T22:00:00",\n "v": 20708.1347025\n },\n {\n "c": 407,\n "h": 407,\n "l": 402,\n "o": 402,\n "ts": "2025-10-30T21:00:00",\n "v": 37789.97193573\n },\n {\n "c": 404,\n "h": 405,\n "l": 402,\n "o": 402,\n "ts": "2025-10-30T20:00:00",\n "v": 44182.17822847\n },\n {\n "c": 402,\n "h": 405,\n "l": 400,\n "o": 404,\n "ts": "2025-10-30T19:00:00",\n "v": 109298.05908104\n },\n {\n "c": 405,\n "h": 408,\n "l": 402,\n "o": 406,\n "ts": "2025-10-30T18:00:00",\n "v": 98124.57439271\n },\n {\n "c": 408,\n "h": 410,\n "l": 403,\n "o": 409,\n "ts": "2025-10-30T17:00:00",\n "v": 175269.58287002\n },\n {\n "c": 409,\n "h": 415,\n "l": 407,\n "o": 410,\n "ts": "2025-10-30T16:00:00",\n "v": 53371.85966968\n },\n {\n "c": 412,\n "h": 417,\n "l": 400,\n "o": 417,\n "ts": "2025-10-30T15:00:00",\n "v": 407363.48666413\n },\n {\n "c": 417,\n "h": 421,\n "l": 417,\n "o": 417,\n "ts": "2025-10-30T14:00:00",\n "v": 112093.18708274\n },\n {\n "c": 417,\n "h": 424,\n "l": 414,\n "o": 422,\n "ts": "2025-10-30T13:00:00",\n "v": 393000.52728391\n },\n {\n "c": 423,\n "h": 429,\n "l": 421,\n "o": 429,\n "ts": "2025-10-30T12:00:00",\n "v": 320502.19727733\n },\n {\n "c": 429,\n "h": 432,\n "l": 427,\n "o": 431,\n "ts": "2025-10-30T11:00:00",\n "v": 57521.63573686\n },\n {\n "c": 431,\n "h": 434,\n "l": 429,\n "o": 431,\n "ts": "2025-10-30T10:00:00",\n "v": 59818.51467093\n },\n {\n "c": 432,\n "h": 435,\n "l": 430,\n "o": 433,\n "ts": "2025-10-30T09:00:00",\n "v": 55535.1219569\n },\n {\n "c": 434,\n "h": 439,\n "l": 431,\n "o": 438,\n "ts": "2025-10-30T08:00:00",\n "v": 128470.31831169\n },\n {\n "c": 439,\n "h": 442,\n "l": 439,\n "o": 440,\n "ts": "2025-10-30T07:00:00",\n "v": 94059.07150327\n },\n {\n "c": 440,\n "h": 442,\n "l": 437,\n "o": 439,\n "ts": "2025-10-30T06:00:00",\n "v": 111663.8451032\n },\n {\n "c": 439,\n "h": 440,\n "l": 428,\n "o": 435,\n "ts": "2025-10-30T05:00:00",\n "v": 121397.14578472\n },\n {\n "c": 436,\n "h": 444,\n "l": 424,\n "o": 443,\n "ts": "2025-10-30T04:00:00",\n "v": 685702.94687177\n },\n {\n "c": 444,\n "h": 449,\n "l": 443,\n "o": 448,\n "ts": "2025-10-30T03:00:00",\n "v": 66767.64425703\n },\n {\n "c": 449,\n "h": 449,\n "l": 445,\n "o": 445,\n "ts": "2025-10-30T02:00:00",\n "v": 104228.57907308\n },\n {\n "c": 447,\n "h": 447,\n "l": 444,\n "o": 445,\n "ts": "2025-10-30T01:00:00",\n "v": 83090.59825648\n },\n {\n "c": 445,\n "h": 447,\n "l": 441,\n "o": 446,\n "ts": "2025-10-30T00:00:00",\n "v": 134749.51878425\n },\n {\n "c": 445,\n "h": 450,\n "l": 442,\n "o": 450,\n "ts": "2025-10-29T23:00:00",\n "v": 105706.8934755\n },\n {\n "c": 450,\n "h": 451,\n "l": 448,\n "o": 451,\n "ts": "2025-10-29T22:00:00",\n "v": 3883.83720289\n },\n {\n "c": 452,\n "h": 455,\n "l": 451,\n "o": 455,\n "ts": "2025-10-29T21:00:00",\n "v": 21025.88327278\n },\n {\n "c": 455,\n "h": 456,\n "l": 449,\n "o": 452,\n "ts": "2025-10-29T20:00:00",\n "v": 88899.5961128\n },\n {\n "c": 451,\n "h": 454,\n "l": 447,\n "o": 452,\n "ts": "2025-10-29T19:00:00",\n "v": 69084.38192221\n },\n {\n "c": 450,\n "h": 454,\n "l": 433,\n "o": 447,\n "ts": "2025-10-29T18:00:00",\n "v": 275799.03692215\n },\n {\n "c": 447,\n "h": 448,\n "l": 441,\n "o": 444,\n "ts": "2025-10-29T17:00:00",\n "v": 31160.46645386\n },\n {\n "c": 443,\n "h": 447,\n "l": 440,\n "o": 440,\n "ts": "2025-10-29T16:00:00",\n "v": 90716.76100099\n },\n {\n "c": 441,\n "h": 447,\n "l": 438,\n "o": 447,\n "ts": "2025-10-29T15:00:00",\n "v": 195829.2808331\n },\n {\n "c": 446,\n "h": 449,\n "l": 444,\n "o": 448,\n "ts": "2025-10-29T14:00:00",\n "v": 47633.53287191\n },\n {\n "c": 448,\n "h": 452,\n "l": 448,\n "o": 450,\n "ts": "2025-10-29T13:00:00",\n "v": 78584.01020432\n },\n {\n "c": 450,\n "h": 451,\n "l": 448,\n "o": 449,\n "ts": "2025-10-29T12:00:00",\n "v": 67327.59929657\n },\n {\n "c": 448,\n "h": 449,\n "l": 445,\n "o": 445,\n "ts": "2025-10-29T11:00:00",\n "v": 79229.88428192\n },\n {\n "c": 443,\n "h": 446,\n "l": 442,\n "o": 443,\n "ts": "2025-10-29T10:00:00",\n "v": 118060.80114396\n },\n {\n "c": 443,\n "h": 446,\n "l": 442,\n "o": 445,\n "ts": "2025-10-29T09:00:00",\n "v": 74086.57602345\n },\n {\n "c": 444,\n "h": 447,\n "l": 444,\n "o": 447,\n "ts": "2025-10-29T08:00:00",\n "v": 129588.71971267\n },\n {\n "c": 447,\n "h": 449,\n "l": 446,\n "o": 447,\n "ts": "2025-10-29T07:00:00",\n "v": 82518.23272221\n },\n {\n "c": 448,\n "h": 449,\n "l": 447,\n "o": 449,\n "ts": "2025-10-29T06:00:00",\n "v": 22007.54690913\n },\n {\n "c": 449,\n "h": 450,\n "l": 446,\n "o": 448,\n "ts": "2025-10-29T05:00:00",\n "v": 97444.35355167\n },\n {\n "c": 448,\n "h": 449,\n "l": 444,\n "o": 444,\n "ts": "2025-10-29T04:00:00",\n "v": 173239.98870405\n },\n {\n "c": 443,\n "h": 451,\n "l": 443,\n "o": 451,\n "ts": "2025-10-29T03:00:00",\n "v": 337829.80529733\n },\n {\n "c": 452,\n "h": 454,\n "l": 451,\n "o": 454,\n "ts": "2025-10-29T02:00:00",\n "v": 160150.85346255\n },\n {\n "c": 453,\n "h": 460,\n "l": 451,\n "o": 451,\n "ts": "2025-10-29T01:00:00",\n "v": 447428.83726209\n },\n {\n "c": 451,\n "h": 471,\n "l": 451,\n "o": 451,\n "ts": "2025-10-29T00:00:00",\n "v": 948884.12030726\n },\n {\n "c": 451,\n "h": 455,\n "l": 449,\n "o": 455,\n "ts": "2025-10-28T23:00:00",\n "v": 90046.21892674\n },\n {\n "c": 456,\n "h": 458,\n "l": 450,\n "o": 451,\n "ts": "2025-10-28T22:00:00",\n "v": 186735.19134212\n },\n {\n "c": 451,\n "h": 453,\n "l": 445,\n "o": 449,\n "ts": "2025-10-28T21:00:00",\n "v": 253830.72336569\n },\n {\n "c": 448,\n "h": 458,\n "l": 447,\n "o": 458,\n "ts": "2025-10-28T20:00:00",\n "v": 412130.64500081\n },\n {\n "c": 456,\n "h": 466,\n "l": 456,\n "o": 466,\n "ts": "2025-10-28T19:00:00",\n "v": 187393.70996892\n },\n {\n "c": 465,\n "h": 470,\n "l": 463,\n "o": 468,\n "ts": "2025-10-28T18:00:00",\n "v": 79240.71266565\n },\n {\n "c": 469,\n "h": 474,\n "l": 468,\n "o": 473,\n "ts": "2025-10-28T17:00:00",\n "v": 114660.43695238\n },\n {\n "c": 474,\n "h": 476,\n "l": 473,\n "o": 475,\n "ts": "2025-10-28T16:00:00",\n "v": 99935.48651705\n },\n {\n "c": 473,\n "h": 479,\n "l": 472,\n "o": 476,\n "ts": "2025-10-28T15:00:00",\n "v": 110112.42586357\n },\n {\n "c": 476,\n "h": 479,\n "l": 471,\n "o": 477,\n "ts": "2025-10-28T14:00:00",\n "v": 150595.79703969\n },\n {\n "c": 477,\n "h": 480,\n "l": 476,\n "o": 480,\n "ts": "2025-10-28T13:00:00",\n "v": 107645.30563584\n },\n {\n "c": 478,\n "h": 480,\n "l": 474,\n "o": 476,\n "ts": "2025-10-28T12:00:00",\n "v": 124340.07233242\n },\n {\n "c": 475,\n "h": 478,\n "l": 474,\n "o": 475,\n "ts": "2025-10-28T11:00:00",\n "v": 45106.01415307\n },\n {\n "c": 475,\n "h": 478,\n "l": 473,\n "o": 478,\n "ts": "2025-10-28T10:00:00",\n "v": 98841.70385686\n },\n {\n "c": 479,\n "h": 479,\n "l": 475,\n "o": 478,\n "ts": "2025-10-28T09:00:00",\n "v": 145761.80487349\n },\n {\n "c": 478,\n "h": 481,\n "l": 476,\n "o": 477,\n "ts": "2025-10-28T08:00:00",\n "v": 128273.81175519\n },\n {\n "c": 477,\n "h": 478,\n "l": 473,\n "o": 478,\n "ts": "2025-10-28T07:00:00",\n "v": 298146.39601068\n },\n {\n "c": 478,\n "h": 478,\n "l": 473,\n "o": 473,\n "ts": "2025-10-28T06:00:00",\n "v": 107017.52175387\n },\n {\n "c": 473,\n "h": 477,\n "l": 468,\n "o": 477,\n "ts": "2025-10-28T05:00:00",\n "v": 498427.63294267\n },\n {\n "c": 478,\n "h": 479,\n "l": 475,\n "o": 477,\n "ts": "2025-10-28T04:00:00",\n "v": 165786.55683492\n },\n {\n "c": 477,\n "h": 485,\n "l": 475,\n "o": 483,\n "ts": "2025-10-28T03:00:00",\n "v": 257164.63727839\n },\n {\n "c": 483,\n "h": 486,\n "l": 481,\n "o": 485,\n "ts": "2025-10-28T02:00:00",\n "v": 302982.34025877\n },\n {\n "c": 486,\n "h": 489,\n "l": 483,\n "o": 488,\n "ts": "2025-10-28T01:00:00",\n "v": 253218.44150945\n },\n {\n "c": 488,\n "h": 491,\n "l": 482,\n "o": 489,\n "ts": "2025-10-28T00:00:00",\n "v": 343081.03696105\n },\n {\n "c": 489,\n "h": 491,\n "l": 488,\n "o": 490,\n "ts": "2025-10-27T23:00:00",\n "v": 219936.19339472\n },\n {\n "c": 489,\n "h": 502,\n "l": 488,\n "o": 502,\n "ts": "2025-10-27T22:00:00",\n "v": 444288.38950947\n },\n {\n "c": 503,\n "h": 507,\n "l": 501,\n "o": 506,\n "ts": "2025-10-27T21:00:00",\n "v": 49869.88582002\n },\n {\n "c": 505,\n "h": 508,\n "l": 504,\n "o": 508,\n "ts": "2025-10-27T20:00:00",\n "v": 51559.04342117\n },\n {\n "c": 507,\n "h": 511,\n "l": 507,\n "o": 511,\n "ts": "2025-10-27T19:00:00",\n "v": 35174.44074302\n },\n {\n "c": 512,\n "h": 513,\n "l": 511,\n "o": 511,\n "ts": "2025-10-27T18:00:00",\n "v": 15221.09751607\n },\n {\n "c": 513,\n "h": 514,\n "l": 511,\n "o": 513,\n "ts": "2025-10-27T17:00:00",\n "v": 32651.21140575\n },\n {\n "c": 513,\n "h": 513,\n "l": 508,\n "o": 508,\n "ts": "2025-10-27T16:00:00",\n "v": 27184.67718376\n },\n {\n "c": 507,\n "h": 510,\n "l": 506,\n "o": 507,\n "ts": "2025-10-27T15:00:00",\n "v": 139663.59794024\n },\n {\n "c": 508,\n "h": 512,\n "l": 506,\n "o": 511,\n "ts": "2025-10-27T14:00:00",\n "v": 112691.92995731\n },\n {\n "c": 511,\n "h": 513,\n "l": 508,\n "o": 511,\n "ts": "2025-10-27T13:00:00",\n "v": 145602.99679517\n },\n {\n "c": 511,\n "h": 521,\n "l": 508,\n "o": 519,\n "ts": "2025-10-27T12:00:00",\n "v": 204559.25915059\n },\n {\n "c": 518,\n "h": 520,\n "l": 513,\n "o": 519,\n "ts": "2025-10-27T11:00:00",\n "v": 177578.14648807\n },\n {\n "c": 517,\n "h": 521,\n "l": 516,\n "o": 516,\n "ts": "2025-10-27T10:00:00",\n "v": 212022.98756972\n },\n {\n "c": 516,\n "h": 526,\n "l": 514,\n "o": 526,\n "ts": "2025-10-27T09:00:00",\n "v": 970706.51044736\n },\n {\n "c": 526,\n "h": 544,\n "l": 525,\n "o": 542,\n "ts": "2025-10-27T08:00:00",\n "v": 801564.95577379\n },\n {\n "c": 542,\n "h": 550,\n "l": 536,\n "o": 549,\n "ts": "2025-10-27T07:00:00",\n "v": 1079870.3079701\n },\n {\n "c": 549,\n "h": 564,\n "l": 544,\n "o": 546,\n "ts": "2025-10-27T06:00:00",\n "v": 2324956.6632329\n },\n {\n "c": 547,\n "h": 549,\n "l": 538,\n "o": 540,\n "ts": "2025-10-27T05:00:00",\n "v": 370038.95128949\n },\n {\n "c": 540,\n "h": 552,\n "l": 537,\n "o": 552,\n "ts": "2025-10-27T04:00:00",\n "v": 769856.93500144\n },\n {\n "c": 552,\n "h": 565,\n "l": 542,\n "o": 543,\n "ts": "2025-10-27T03:00:00",\n "v": 1865834.70385868\n },\n {\n "c": 543,\n "h": 545,\n "l": 533,\n "o": 534,\n "ts": "2025-10-27T02:00:00",\n "v": 594931.99812518\n },\n {\n "c": 533,\n "h": 534,\n "l": 518,\n "o": 518,\n "ts": "2025-10-27T01:00:00",\n "v": 381053.13874321\n },\n {\n "c": 518,\n "h": 518,\n "l": 512,\n "o": 514,\n "ts": "2025-10-27T00:00:00",\n "v": 226645.91105379\n },\n {\n "c": 515,\n "h": 518,\n "l": 512,\n "o": 512,\n "ts": "2025-10-26T23:00:00",\n "v": 202612.5190493\n },\n {\n "c": 512,\n "h": 514,\n "l": 506,\n "o": 506,\n "ts": "2025-10-26T22:00:00",\n "v": 162316.91553018\n },\n {\n "c": 506,\n "h": 506,\n "l": 504,\n "o": 505,\n "ts": "2025-10-26T21:00:00",\n "v": 21878.11526027\n },\n {\n "c": 504,\n "h": 507,\n "l": 504,\n "o": 507,\n "ts": "2025-10-26T20:00:00",\n "v": 30130.50983649\n },\n {\n "c": 505,\n "h": 509,\n "l": 505,\n "o": 509,\n "ts": "2025-10-26T19:00:00",\n "v": 12752.67364919\n },\n {\n "c": 509,\n "h": 509,\n "l": 505,\n "o": 507,\n "ts": "2025-10-26T18:00:00",\n "v": 17703.74384116\n },\n {\n "c": 506,\n "h": 507,\n "l": 505,\n "o": 506,\n "ts": "2025-10-26T17:00:00",\n "v": 39606.16620057\n },\n {\n "c": 505,\n "h": 507,\n "l": 504,\n "o": 507,\n "ts": "2025-10-26T16:00:00",\n "v": 59968.43844299\n },\n {\n "c": 507,\n "h": 507,\n "l": 504,\n "o": 505,\n "ts": "2025-10-26T15:00:00",\n "v": 109752.79466863\n },\n {\n "c": 505,\n "h": 509,\n "l": 505,\n "o": 508,\n "ts": "2025-10-26T14:00:00",\n "v": 97625.9256336\n },\n {\n "c": 509,\n "h": 509,\n "l": 503,\n "o": 506,\n "ts": "2025-10-26T13:00:00",\n "v": 227957.46469184\n },\n {\n "c": 507,\n "h": 509,\n "l": 502,\n "o": 504,\n "ts": "2025-10-26T12:00:00",\n "v": 266677.31655331\n },\n {\n "c": 503,\n "h": 505,\n "l": 500,\n "o": 500,\n "ts": "2025-10-26T11:00:00",\n "v": 139192.45133627\n },\n {\n "c": 500,\n "h": 501,\n "l": 498,\n "o": 501,\n "ts": "2025-10-26T10:00:00",\n "v": 55980.45493327\n },\n {\n "c": 500,\n "h": 503,\n "l": 497,\n "o": 501,\n "ts": "2025-10-26T09:00:00",\n "v": 125901.59372008\n },\n {\n "c": 501,\n "h": 503,\n "l": 499,\n "o": 501,\n "ts": "2025-10-26T08:00:00",\n "v": 112888.71041335\n },\n {\n "c": 501,\n "h": 501,\n "l": 498,\n "o": 498,\n "ts": "2025-10-26T07:00:00",\n "v": 90246.63160198\n },\n {\n "c": 499,\n "h": 503,\n "l": 497,\n "o": 502,\n "ts": "2025-10-26T06:00:00",\n "v": 211161.31458527\n },\n {\n "c": 502,\n "h": 503,\n "l": 497,\n "o": 498,\n "ts": "2025-10-26T05:00:00",\n "v": 186124.78390419\n },\n {\n "c": 498,\n "h": 499,\n "l": 494,\n "o": 495,\n "ts": "2025-10-26T04:00:00",\n "v": 109220.8244507\n },\n {\n "c": 495,\n "h": 497,\n "l": 494,\n "o": 496,\n "ts": "2025-10-26T03:00:00",\n "v": 111620.89619891\n },\n {\n "c": 494,\n "h": 497,\n "l": 493,\n "o": 496,\n "ts": "2025-10-26T02:00:00",\n "v": 108534.64313734\n },\n {\n "c": 496,\n "h": 499,\n "l": 495,\n "o": 497,\n "ts": "2025-10-26T01:00:00",\n "v": 124780.86038675\n },\n {\n "c": 497,\n "h": 498,\n "l": 494,\n "o": 495,\n "ts": "2025-10-26T00:00:00",\n "v": 106748.42408237\n },\n {\n "c": 495,\n "h": 495,\n "l": 494,\n "o": 494,\n "ts": "2025-10-25T23:00:00",\n "v": 18779.80019726\n },\n {\n "c": 494,\n "h": 495,\n "l": 493,\n "o": 495,\n "ts": "2025-10-25T16:00:00",\n "v": 6897.6695405\n },\n {\n "c": 493,\n "h": 494,\n "l": 492,\n "o": 492,\n "ts": "2025-10-25T15:00:00",\n "v": 32264.27603352\n }\n ],\n "h4": [\n {\n "c": 402,\n "h": 407,\n "l": 400,\n "o": 405,\n "ts": "2025-11-01T00:00:00",\n "v": 192155.72044885\n },\n {\n "c": 406,\n "h": 407,\n "l": 402,\n "o": 407,\n "ts": "2025-10-31T20:00:00",\n "v": 107625.10582513\n },\n {\n "c": 407,\n "h": 407,\n "l": 397,\n "o": 407,\n "ts": "2025-10-31T16:00:00",\n "v": 389062.32372474\n },\n {\n "c": 408,\n "h": 410,\n "l": 405,\n "o": 409,\n "ts": "2025-10-31T12:00:00",\n "v": 209246.48490458\n },\n {\n "c": 410,\n "h": 410,\n "l": 399,\n "o": 399,\n "ts": "2025-10-31T08:00:00",\n "v": 401365.90625003\n },\n {\n "c": 399,\n "h": 423,\n "l": 398,\n "o": 420,\n "ts": "2025-10-31T04:00:00",\n "v": 1043617.78290861\n },\n {\n "c": 420,\n "h": 428,\n "l": 412,\n "o": 412,\n "ts": "2025-10-31T00:00:00",\n "v": 926295.58262441\n },\n {\n "c": 411,\n "h": 413,\n "l": 402,\n "o": 402,\n "ts": "2025-10-30T20:00:00",\n "v": 124224.61455038\n },\n {\n "c": 402,\n "h": 415,\n "l": 400,\n "o": 410,\n "ts": "2025-10-30T16:00:00",\n "v": 436064.07601345\n },\n {\n "c": 412,\n "h": 429,\n "l": 400,\n "o": 429,\n "ts": "2025-10-30T12:00:00",\n "v": 1232959.39830811\n },\n {\n "c": 429,\n "h": 439,\n "l": 427,\n "o": 438,\n "ts": "2025-10-30T08:00:00",\n "v": 301345.59067638\n },\n {\n "c": 439,\n "h": 444,\n "l": 424,\n "o": 443,\n "ts": "2025-10-30T04:00:00",\n "v": 1012823.00926296\n },\n {\n "c": 444,\n "h": 449,\n "l": 441,\n "o": 446,\n "ts": "2025-10-30T00:00:00",\n "v": 388836.34037084\n },\n {\n "c": 445,\n "h": 456,\n "l": 442,\n "o": 452,\n "ts": "2025-10-29T20:00:00",\n "v": 219516.21006397\n },\n {\n "c": 451,\n "h": 454,\n "l": 433,\n "o": 440,\n "ts": "2025-10-29T16:00:00",\n "v": 466760.64629921\n },\n {\n "c": 441,\n "h": 452,\n "l": 438,\n "o": 449,\n "ts": "2025-10-29T12:00:00",\n "v": 389374.4232059\n },\n {\n "c": 448,\n "h": 449,\n "l": 442,\n "o": 447,\n "ts": "2025-10-29T08:00:00",\n "v": 400965.981162\n },\n {\n "c": 447,\n "h": 450,\n "l": 444,\n "o": 444,\n "ts": "2025-10-29T04:00:00",\n "v": 375210.12188706\n },\n {\n "c": 443,\n "h": 471,\n "l": 443,\n "o": 451,\n "ts": "2025-10-29T00:00:00",\n "v": 1894293.61632923\n },\n {\n "c": 451,\n "h": 458,\n "l": 445,\n "o": 458,\n "ts": "2025-10-28T20:00:00",\n "v": 942742.77863536\n },\n {\n "c": 456,\n "h": 476,\n "l": 456,\n "o": 475,\n "ts": "2025-10-28T16:00:00",\n "v": 481230.346104\n },\n {\n "c": 473,\n "h": 480,\n "l": 471,\n "o": 476,\n "ts": "2025-10-28T12:00:00",\n "v": 492693.60087152\n },\n {\n "c": 475,\n "h": 481,\n "l": 473,\n "o": 477,\n "ts": "2025-10-28T08:00:00",\n "v": 417983.33463861\n },\n {\n "c": 477,\n "h": 479,\n "l": 468,\n "o": 477,\n "ts": "2025-10-28T04:00:00",\n "v": 1069378.10754214\n },\n {\n "c": 477,\n "h": 491,\n "l": 475,\n "o": 489,\n "ts": "2025-10-28T00:00:00",\n "v": 1156446.45600766\n },\n {\n "c": 489,\n "h": 508,\n "l": 488,\n "o": 508,\n "ts": "2025-10-27T20:00:00",\n "v": 765653.51214538\n },\n {\n "c": 507,\n "h": 514,\n "l": 507,\n "o": 508,\n "ts": "2025-10-27T16:00:00",\n "v": 110231.4268486\n },\n {\n "c": 507,\n "h": 521,\n "l": 506,\n "o": 519,\n "ts": "2025-10-27T12:00:00",\n "v": 602517.78384331\n },\n {\n "c": 518,\n "h": 544,\n "l": 513,\n "o": 542,\n "ts": "2025-10-27T08:00:00",\n "v": 2161872.60027894\n },\n {\n "c": 542,\n "h": 564,\n "l": 536,\n "o": 552,\n "ts": "2025-10-27T04:00:00",\n "v": 4544722.85749393\n },\n {\n "c": 552,\n "h": 565,\n "l": 512,\n "o": 514,\n "ts": "2025-10-27T00:00:00",\n "v": 3068465.75178086\n },\n {\n "c": 515,\n "h": 518,\n "l": 504,\n "o": 507,\n "ts": "2025-10-26T20:00:00",\n "v": 416938.05967624\n },\n {\n "c": 505,\n "h": 509,\n "l": 504,\n "o": 507,\n "ts": "2025-10-26T16:00:00",\n "v": 130031.02213391\n },\n {\n "c": 507,\n "h": 509,\n "l": 502,\n "o": 504,\n "ts": "2025-10-26T12:00:00",\n "v": 702013.50154738\n },\n {\n "c": 503,\n "h": 505,\n "l": 497,\n "o": 501,\n "ts": "2025-10-26T08:00:00",\n "v": 433963.21040297\n },\n {\n "c": 501,\n "h": 503,\n "l": 494,\n "o": 495,\n "ts": "2025-10-26T04:00:00",\n "v": 596753.55454214\n },\n {\n "c": 495,\n "h": 499,\n "l": 493,\n "o": 495,\n "ts": "2025-10-26T00:00:00",\n "v": 451684.82380537\n },\n {\n "c": 495,\n "h": 495,\n "l": 494,\n "o": 494,\n "ts": "2025-10-25T20:00:00",\n "v": 18779.80019726\n },\n {\n "c": 494,\n "h": 495,\n "l": 493,\n "o": 495,\n "ts": "2025-10-25T16:00:00",\n "v": 6897.6695405\n },\n {\n "c": 493,\n "h": 495,\n "l": 490,\n "o": 491,\n "ts": "2025-10-25T12:00:00",\n "v": 286379.00285308\n },\n {\n "c": 490,\n "h": 494,\n "l": 485,\n "o": 490,\n "ts": "2025-10-25T08:00:00",\n "v": 310040.91546905\n },\n {\n "c": 491,\n "h": 495,\n "l": 490,\n "o": 493,\n "ts": "2025-10-25T04:00:00",\n "v": 375745.94810145\n },\n {\n "c": 493,\n "h": 497,\n "l": 488,\n "o": 496,\n "ts": "2025-10-25T00:00:00",\n "v": 512854.08523537\n },\n {\n "c": 497,\n "h": 497,\n "l": 492,\n "o": 492,\n "ts": "2025-10-24T20:00:00",\n "v": 227590.95914982\n },\n {\n "c": 493,\n "h": 493,\n "l": 488,\n "o": 489,\n "ts": "2025-10-24T16:00:00",\n "v": 123684.85589301\n },\n {\n "c": 490,\n "h": 500,\n "l": 487,\n "o": 492,\n "ts": "2025-10-24T12:00:00",\n "v": 902020.36949751\n },\n {\n "c": 493,\n "h": 512,\n "l": 489,\n "o": 507,\n "ts": "2025-10-24T08:00:00",\n "v": 1083473.5828788\n },\n {\n "c": 506,\n "h": 515,\n "l": 504,\n "o": 505,\n "ts": "2025-10-24T04:00:00",\n "v": 319112.7575245\n },\n {\n "c": 504,\n "h": 510,\n "l": 504,\n "o": 507,\n "ts": "2025-10-24T00:00:00",\n "v": 393410.24613788\n },\n {\n "c": 507,\n "h": 509,\n "l": 502,\n "o": 507,\n "ts": "2025-10-23T20:00:00",\n "v": 269094.84121464\n },\n {\n "c": 507,\n "h": 513,\n "l": 503,\n "o": 507,\n "ts": "2025-10-23T16:00:00",\n "v": 312767.59397689\n },\n {\n "c": 507,\n "h": 513,\n "l": 499,\n "o": 505,\n "ts": "2025-10-23T12:00:00",\n "v": 1169328.74291742\n },\n {\n "c": 506,\n "h": 514,\n "l": 502,\n "o": 513,\n "ts": "2025-10-23T08:00:00",\n "v": 474693.91319211\n },\n {\n "c": 513,\n "h": 514,\n "l": 505,\n "o": 511,\n "ts": "2025-10-23T04:00:00",\n "v": 245958.89954892\n },\n {\n "c": 511,\n "h": 517,\n "l": 510,\n "o": 516,\n "ts": "2025-10-23T00:00:00",\n "v": 231783.22588014\n },\n {\n "c": 516,\n "h": 520,\n "l": 499,\n "o": 519,\n "ts": "2025-10-22T20:00:00",\n "v": 578077.00592544\n },\n {\n "c": 516,\n "h": 541,\n "l": 515,\n "o": 540,\n "ts": "2025-10-22T16:00:00",\n "v": 370632.55283091\n },\n {\n "c": 540,\n "h": 566,\n "l": 538,\n "o": 556,\n "ts": "2025-10-22T12:00:00",\n "v": 310412.27819488\n },\n {\n "c": 556,\n "h": 563,\n "l": 550,\n "o": 563,\n "ts": "2025-10-22T08:00:00",\n "v": 146212.85130471\n },\n {\n "c": 562,\n "h": 569,\n "l": 559,\n "o": 563,\n "ts": "2025-10-22T04:00:00",\n "v": 86216.84154369\n },\n {\n "c": 563,\n "h": 594,\n "l": 560,\n "o": 564,\n "ts": "2025-10-22T00:00:00",\n "v": 860434.90716742\n },\n {\n "c": 562,\n "h": 584,\n "l": 561,\n "o": 584,\n "ts": "2025-10-21T20:00:00",\n "v": 167758.44214413\n },\n {\n "c": 582,\n "h": 599,\n "l": 582,\n "o": 595,\n "ts": "2025-10-21T16:00:00",\n "v": 112980.2309883\n },\n {\n "c": 594,\n "h": 598,\n "l": 566,\n "o": 567,\n "ts": "2025-10-21T12:00:00",\n "v": 181719.62529794\n },\n {\n "c": 566,\n "h": 568,\n "l": 559,\n "o": 565,\n "ts": "2025-10-21T08:00:00",\n "v": 197593.57844113\n },\n {\n "c": 566,\n "h": 578,\n "l": 560,\n "o": 578,\n "ts": "2025-10-21T04:00:00",\n "v": 279900.98140294\n },\n {\n "c": 579,\n "h": 590,\n "l": 578,\n "o": 586,\n "ts": "2025-10-21T00:00:00",\n "v": 262842.9105248\n },\n {\n "c": 586,\n "h": 590,\n "l": 577,\n "o": 577,\n "ts": "2025-10-20T20:00:00",\n "v": 194593.79901655\n },\n {\n "c": 578,\n "h": 581,\n "l": 572,\n "o": 580,\n "ts": "2025-10-20T16:00:00",\n "v": 104881.32265361\n },\n {\n "c": 581,\n "h": 593,\n "l": 581,\n "o": 590,\n "ts": "2025-10-20T12:00:00",\n "v": 64504.31886476\n },\n {\n "c": 588,\n "h": 593,\n "l": 586,\n "o": 587,\n "ts": "2025-10-20T08:00:00",\n "v": 118607.08826677\n },\n {\n "c": 586,\n "h": 593,\n "l": 584,\n "o": 591,\n "ts": "2025-10-20T04:00:00",\n "v": 90102.8466259\n },\n {\n "c": 590,\n "h": 593,\n "l": 573,\n "o": 581,\n "ts": "2025-10-20T00:00:00",\n "v": 80023.83619814\n },\n {\n "c": 581,\n "h": 589,\n "l": 581,\n "o": 589,\n "ts": "2025-10-19T20:00:00",\n "v": 86069.79720226\n },\n {\n "c": 588,\n "h": 597,\n "l": 588,\n "o": 593,\n "ts": "2025-10-19T16:00:00",\n "v": 18162.86191514\n },\n {\n "c": 594,\n "h": 599,\n "l": 584,\n "o": 584,\n "ts": "2025-10-19T12:00:00",\n "v": 137094.10963287\n },\n {\n "c": 584,\n "h": 588,\n "l": 569,\n "o": 575,\n "ts": "2025-10-19T08:00:00",\n "v": 192541.21925864\n },\n {\n "c": 573,\n "h": 582,\n "l": 573,\n "o": 582,\n "ts": "2025-10-19T04:00:00",\n "v": 96951.62741592\n },\n {\n "c": 584,\n "h": 585,\n "l": 572,\n "o": 581,\n "ts": "2025-10-19T00:00:00",\n "v": 50223.19997789\n },\n {\n "c": 581,\n "h": 587,\n "l": 581,\n "o": 586,\n "ts": "2025-10-18T20:00:00",\n "v": 53383.73819371\n },\n {\n "c": 584,\n "h": 589,\n "l": 578,\n "o": 583,\n "ts": "2025-10-18T16:00:00",\n "v": 11185.98358184\n },\n {\n "c": 583,\n "h": 593,\n "l": 581,\n "o": 590,\n "ts": "2025-10-18T12:00:00",\n "v": 63623.08359612\n },\n {\n "c": 589,\n "h": 593,\n "l": 586,\n "o": 589,\n "ts": "2025-10-18T08:00:00",\n "v": 107312.35269305\n },\n {\n "c": 587,\n "h": 593,\n "l": 583,\n "o": 589,\n "ts": "2025-10-18T04:00:00",\n "v": 81071.63419193\n },\n {\n "c": 590,\n "h": 592,\n "l": 581,\n "o": 582,\n "ts": "2025-10-18T00:00:00",\n "v": 78824.21577081\n },\n {\n "c": 581,\n "h": 590,\n "l": 576,\n "o": 576,\n "ts": "2025-10-17T20:00:00",\n "v": 104615.06916048\n },\n {\n "c": 576,\n "h": 585,\n "l": 571,\n "o": 581,\n "ts": "2025-10-17T16:00:00",\n "v": 36791.49294636\n },\n {\n "c": 579,\n "h": 585,\n "l": 566,\n "o": 580,\n "ts": "2025-10-17T12:00:00",\n "v": 156717.40516979\n },\n {\n "c": 579,\n "h": 582,\n "l": 554,\n "o": 562,\n "ts": "2025-10-17T08:00:00",\n "v": 445324.36006397\n },\n {\n "c": 559,\n "h": 607,\n "l": 559,\n "o": 606,\n "ts": "2025-10-17T04:00:00",\n "v": 630983.80193051\n },\n {\n "c": 606,\n "h": 609,\n "l": 602,\n "o": 603,\n "ts": "2025-10-17T00:00:00",\n "v": 70705.17828076\n },\n {\n "c": 602,\n "h": 608,\n "l": 595,\n "o": 603,\n "ts": "2025-10-16T20:00:00",\n "v": 163021.95857355\n },\n {\n "c": 605,\n "h": 617,\n "l": 597,\n "o": 605,\n "ts": "2025-10-16T16:00:00",\n "v": 184132.02792034\n },\n {\n "c": 606,\n "h": 630,\n "l": 605,\n "o": 625,\n "ts": "2025-10-16T12:00:00",\n "v": 258257.17013085\n },\n {\n "c": 625,\n "h": 632,\n "l": 610,\n "o": 626,\n "ts": "2025-10-16T08:00:00",\n "v": 171608.38178426\n },\n {\n "c": 627,\n "h": 632,\n "l": 621,\n "o": 627,\n "ts": "2025-10-16T04:00:00",\n "v": 72181.68866692\n },\n {\n "c": 627,\n "h": 632,\n "l": 622,\n "o": 624,\n "ts": "2025-10-16T00:00:00",\n "v": 129956.97907708\n },\n {\n "c": 627,\n "h": 628,\n "l": 618,\n "o": 628,\n "ts": "2025-10-15T20:00:00",\n "v": 90222.53743571\n },\n {\n "c": 625,\n "h": 631,\n "l": 623,\n "o": 625,\n "ts": "2025-10-15T16:00:00",\n "v": 48146.11187412\n },\n {\n "c": 623,\n "h": 641,\n "l": 623,\n "o": 639,\n "ts": "2025-10-15T12:00:00",\n "v": 310676.9155759\n },\n {\n "c": 638,\n "h": 653,\n "l": 635,\n "o": 641,\n "ts": "2025-10-15T08:00:00",\n "v": 167862.09942932\n },\n {\n "c": 641,\n "h": 648,\n "l": 638,\n "o": 638,\n "ts": "2025-10-15T04:00:00",\n "v": 158891.16473338\n },\n {\n "c": 637,\n "h": 642,\n "l": 632,\n "o": 639,\n "ts": "2025-10-15T00:00:00",\n "v": 139923.11694325\n },\n {\n "c": 640,\n "h": 643,\n "l": 633,\n "o": 636,\n "ts": "2025-10-14T20:00:00",\n "v": 34393.03367145\n },\n {\n "c": 638,\n "h": 657,\n "l": 630,\n "o": 647,\n "ts": "2025-10-14T16:00:00",\n "v": 88510.04940548\n },\n {\n "c": 647,\n "h": 652,\n "l": 621,\n "o": 629,\n "ts": "2025-10-14T12:00:00",\n "v": 149545.47252581\n },\n {\n "c": 629,\n "h": 634,\n "l": 616,\n "o": 627,\n "ts": "2025-10-14T08:00:00",\n "v": 328896.7844294\n },\n {\n "c": 625,\n "h": 653,\n "l": 619,\n "o": 653,\n "ts": "2025-10-14T04:00:00",\n "v": 591778.36186441\n },\n {\n "c": 653,\n "h": 674,\n "l": 649,\n "o": 673,\n "ts": "2025-10-14T00:00:00",\n "v": 567847.88292098\n },\n {\n "c": 673,\n "h": 675,\n "l": 668,\n "o": 672,\n "ts": "2025-10-13T20:00:00",\n "v": 137823.68799371\n },\n {\n "c": 672,\n "h": 682,\n "l": 662,\n "o": 670,\n "ts": "2025-10-13T16:00:00",\n "v": 195727.1971153\n },\n {\n "c": 670,\n "h": 672,\n "l": 647,\n "o": 652,\n "ts": "2025-10-13T12:00:00",\n "v": 547878.26173618\n },\n {\n "c": 654,\n "h": 674,\n "l": 646,\n "o": 659,\n "ts": "2025-10-13T08:00:00",\n "v": 541144.39481913\n },\n {\n "c": 661,\n "h": 684,\n "l": 652,\n "o": 654,\n "ts": "2025-10-13T04:00:00",\n "v": 685305.39069322\n },\n {\n "c": 653,\n "h": 667,\n "l": 647,\n "o": 656,\n "ts": "2025-10-13T00:00:00",\n "v": 594230.40457248\n },\n {\n "c": 657,\n "h": 670,\n "l": 651,\n "o": 663,\n "ts": "2025-10-12T20:00:00",\n "v": 561152.6147378\n },\n {\n "c": 664,\n "h": 668,\n "l": 641,\n "o": 642,\n "ts": "2025-10-12T16:00:00",\n "v": 1363159.49537782\n },\n {\n "c": 644,\n "h": 681,\n "l": 579,\n "o": 596,\n "ts": "2025-10-12T12:00:00",\n "v": 3917716.74571915\n },\n {\n "c": 595,\n "h": 602,\n "l": 583,\n "o": 599,\n "ts": "2025-10-12T08:00:00",\n "v": 1529014.63564238\n },\n {\n "c": 598,\n "h": 608,\n "l": 586,\n "o": 603,\n "ts": "2025-10-12T04:00:00",\n "v": 2474841.40592851\n },\n {\n "c": 603,\n "h": 705,\n "l": 563,\n "o": 564,\n "ts": "2025-10-12T00:00:00",\n "v": 16365813.05483544\n },\n {\n "c": 564,\n "h": 571,\n "l": 555,\n "o": 570,\n "ts": "2025-10-11T20:00:00",\n "v": 171079.60503076\n },\n {\n "c": 569,\n "h": 589,\n "l": 565,\n "o": 587,\n "ts": "2025-10-11T16:00:00",\n "v": 184658.66106631\n },\n {\n "c": 584,\n "h": 598,\n "l": 574,\n "o": 590,\n "ts": "2025-10-11T12:00:00",\n "v": 389959.44593869\n },\n {\n "c": 591,\n "h": 607,\n "l": 576,\n "o": 577,\n "ts": "2025-10-11T08:00:00",\n "v": 653486.85211045\n },\n {\n "c": 577,\n "h": 596,\n "l": 570,\n "o": 584,\n "ts": "2025-10-11T04:00:00",\n "v": 244226.04148923\n },\n {\n "c": 582,\n "h": 709,\n "l": 555,\n "o": 591,\n "ts": "2025-10-11T00:00:00",\n "v": 1746002.67912484\n },\n {\n "c": 591,\n "h": 711,\n "l": 468,\n "o": 704,\n "ts": "2025-10-10T20:00:00",\n "v": 1975174.00314911\n },\n {\n "c": 704,\n "h": 722,\n "l": 701,\n "o": 704,\n "ts": "2025-10-10T16:00:00",\n "v": 434109.74621348\n },\n {\n "c": 705,\n "h": 736,\n "l": 704,\n "o": 729,\n "ts": "2025-10-10T12:00:00",\n "v": 653757.85016938\n },\n {\n "c": 731,\n "h": 731,\n "l": 725,\n "o": 726,\n "ts": "2025-10-10T08:00:00",\n "v": 309259.72453673\n },\n {\n "c": 726,\n "h": 748,\n "l": 726,\n "o": 735,\n "ts": "2025-10-10T04:00:00",\n "v": 405544.59189846\n },\n {\n "c": 735,\n "h": 740,\n "l": 724,\n "o": 734,\n "ts": "2025-10-10T00:00:00",\n "v": 283497.72782498\n },\n {\n "c": 735,\n "h": 737,\n "l": 729,\n "o": 736,\n "ts": "2025-10-09T20:00:00",\n "v": 110715.94497513\n },\n {\n "c": 734,\n "h": 738,\n "l": 725,\n "o": 726,\n "ts": "2025-10-09T16:00:00",\n "v": 84267.22968884\n },\n {\n "c": 725,\n "h": 743,\n "l": 722,\n "o": 731,\n "ts": "2025-10-09T12:00:00",\n "v": 238196.26338425\n },\n {\n "c": 731,\n "h": 743,\n "l": 728,\n "o": 741,\n "ts": "2025-10-09T08:00:00",\n "v": 364796.50472185\n },\n {\n "c": 744,\n "h": 752,\n "l": 741,\n "o": 750,\n "ts": "2025-10-09T04:00:00",\n "v": 110107.89417489\n },\n {\n "c": 751,\n "h": 768,\n "l": 740,\n "o": 764,\n "ts": "2025-10-09T00:00:00",\n "v": 444022.90485059\n },\n {\n "c": 765,\n "h": 772,\n "l": 763,\n "o": 768,\n "ts": "2025-10-08T20:00:00",\n "v": 122226.78668709\n },\n {\n "c": 769,\n "h": 771,\n "l": 761,\n "o": 762,\n "ts": "2025-10-08T16:00:00",\n "v": 92532.01928569\n },\n {\n "c": 760,\n "h": 763,\n "l": 752,\n "o": 758,\n "ts": "2025-10-08T12:00:00",\n "v": 179783.89032589\n },\n {\n "c": 757,\n "h": 761,\n "l": 752,\n "o": 756,\n "ts": "2025-10-08T08:00:00",\n "v": 118603.96613463\n },\n {\n "c": 756,\n "h": 756,\n "l": 744,\n "o": 746,\n "ts": "2025-10-08T04:00:00",\n "v": 94346.84629311\n },\n {\n "c": 746,\n "h": 760,\n "l": 745,\n "o": 753,\n "ts": "2025-10-08T00:00:00",\n "v": 362476.95348529\n },\n {\n "c": 753,\n "h": 763,\n "l": 750,\n "o": 752,\n "ts": "2025-10-07T20:00:00",\n "v": 86786.95094472\n },\n {\n "c": 752,\n "h": 757,\n "l": 741,\n "o": 744,\n "ts": "2025-10-07T16:00:00",\n "v": 112438.45122617\n },\n {\n "c": 744,\n "h": 774,\n "l": 741,\n "o": 768,\n "ts": "2025-10-07T12:00:00",\n "v": 601588.01782364\n },\n {\n "c": 770,\n "h": 771,\n "l": 753,\n "o": 760,\n "ts": "2025-10-07T08:00:00",\n "v": 182550.27194586\n },\n {\n "c": 761,\n "h": 776,\n "l": 758,\n "o": 770,\n "ts": "2025-10-07T04:00:00",\n "v": 289966.48444518\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ERA",\n "timestamp": 1761963374669,\n "total_ask_size": 116209.34221222,\n "total_bid_size": 453996.59555229,\n "units": [\n {\n "ask_price": 404,\n "ask_size": 25713.76887329,\n "bid_price": 403,\n "bid_size": 596.83676513\n },\n {\n "ask_price": 405,\n "ask_size": 15662.70683877,\n "bid_price": 402,\n "bid_size": 21865.41559469\n },\n {\n "ask_price": 406,\n "ask_size": 10420.1038537,\n "bid_price": 401,\n "bid_size": 22994.67040769\n },\n {\n "ask_price": 407,\n "ask_size": 10420.1038537,\n "bid_price": 400,\n "bid_size": 24518.2076074\n },\n {\n "ask_price": 408,\n "ask_size": 3220.87824168,\n "bid_price": 399,\n "bid_size": 26189.7776322\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.953602734497427,\n "basis": 23684,\n "lower": 23334.234364180815,\n "position_0to1": 0.6086441780107994,\n "std_mult": 2,\n "upper": 24033.765635819185,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 23760,\n "ts": "2025-11-01T02:16:13.651Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ETC",\n "micro": {\n "best_ask": 23770,\n "best_bid": 23750,\n "h1_return": 0.0016863406408094434,\n "last_price": 23760,\n "mid": 23760,\n "ob_imbalance_topN": -0.010328533136730095,\n "spread_abs": 20,\n "spread_bps": 8.417508417508417,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 23760,\n "h": 23990,\n "l": 23700,\n "o": 23780,\n "ts": "2025-11-01T00:00:00",\n "v": 19141.94674107\n },\n {\n "c": 23780,\n "h": 24160,\n "l": 23250,\n "o": 23380,\n "ts": "2025-10-31T00:00:00",\n "v": 187451.92632196\n },\n {\n "c": 23390,\n "h": 24090,\n "l": 22650,\n "o": 23860,\n "ts": "2025-10-30T00:00:00",\n "v": 342987.48118049\n },\n {\n "c": 23860,\n "h": 24580,\n "l": 23670,\n "o": 23740,\n "ts": "2025-10-29T00:00:00",\n "v": 256945.83539009\n },\n {\n "c": 23740,\n "h": 24610,\n "l": 23490,\n "o": 24440,\n "ts": "2025-10-28T00:00:00",\n "v": 259506.87957877\n },\n {\n "c": 24440,\n "h": 25000,\n "l": 24130,\n "o": 24660,\n "ts": "2025-10-27T00:00:00",\n "v": 358341.53185029\n },\n {\n "c": 24640,\n "h": 24890,\n "l": 23640,\n "o": 23800,\n "ts": "2025-10-26T00:00:00",\n "v": 469479.56721035\n },\n {\n "c": 23790,\n "h": 23950,\n "l": 23630,\n "o": 23870,\n "ts": "2025-10-25T00:00:00",\n "v": 115260.06736486\n },\n {\n "c": 23870,\n "h": 24130,\n "l": 23460,\n "o": 23590,\n "ts": "2025-10-24T00:00:00",\n "v": 219404.54199835\n },\n {\n "c": 23580,\n "h": 23860,\n "l": 23300,\n "o": 23380,\n "ts": "2025-10-23T00:00:00",\n "v": 167372.03088287\n },\n {\n "c": 23380,\n "h": 23810,\n "l": 23000,\n "o": 23670,\n "ts": "2025-10-22T00:00:00",\n "v": 225304.64001535\n },\n {\n "c": 23680,\n "h": 24740,\n "l": 23370,\n "o": 23990,\n "ts": "2025-10-21T00:00:00",\n "v": 371339.82167056\n },\n {\n "c": 23980,\n "h": 24390,\n "l": 23530,\n "o": 23910,\n "ts": "2025-10-20T00:00:00",\n "v": 241858.83930941\n },\n {\n "c": 23880,\n "h": 24200,\n "l": 23050,\n "o": 23660,\n "ts": "2025-10-19T00:00:00",\n "v": 231967.83730785\n },\n {\n "c": 23640,\n "h": 23930,\n "l": 23380,\n "o": 23620,\n "ts": "2025-10-18T00:00:00",\n "v": 162920.19358829\n },\n {\n "c": 23620,\n "h": 24390,\n "l": 22620,\n "o": 24170,\n "ts": "2025-10-17T00:00:00",\n "v": 619616.97945769\n },\n {\n "c": 24130,\n "h": 25100,\n "l": 23800,\n "o": 24800,\n "ts": "2025-10-16T00:00:00",\n "v": 378720.63184419\n },\n {\n "c": 24800,\n "h": 25740,\n "l": 24650,\n "o": 25390,\n "ts": "2025-10-15T00:00:00",\n "v": 378005.15884851\n },\n {\n "c": 25390,\n "h": 26260,\n "l": 24220,\n "o": 26040,\n "ts": "2025-10-14T00:00:00",\n "v": 784197.41104936\n },\n {\n "c": 26040,\n "h": 26480,\n "l": 24960,\n "o": 25230,\n "ts": "2025-10-13T00:00:00",\n "v": 705251.50637597\n },\n {\n "c": 25230,\n "h": 25580,\n "l": 22600,\n "o": 23180,\n "ts": "2025-10-12T00:00:00",\n "v": 1335856.51506493\n },\n {\n "c": 23180,\n "h": 25200,\n "l": 22570,\n "o": 24950,\n "ts": "2025-10-11T00:00:00",\n "v": 3026211.53759585\n },\n {\n "c": 24940,\n "h": 29880,\n "l": 22380,\n "o": 28010,\n "ts": "2025-10-10T00:00:00",\n "v": 2719672.3596211\n },\n {\n "c": 28000,\n "h": 28350,\n "l": 27500,\n "o": 28310,\n "ts": "2025-10-09T00:00:00",\n "v": 248703.17012797\n },\n {\n "c": 28310,\n "h": 28540,\n "l": 27500,\n "o": 27550,\n "ts": "2025-10-08T00:00:00",\n "v": 231858.36577708\n },\n {\n "c": 27550,\n "h": 28650,\n "l": 27410,\n "o": 28470,\n "ts": "2025-10-07T00:00:00",\n "v": 460532.09731969\n },\n {\n "c": 28470,\n "h": 28640,\n "l": 27780,\n "o": 27920,\n "ts": "2025-10-06T00:00:00",\n "v": 310962.0051612\n },\n {\n "c": 27920,\n "h": 28830,\n "l": 27600,\n "o": 27810,\n "ts": "2025-10-05T00:00:00",\n "v": 389520.88306457\n },\n {\n "c": 27810,\n "h": 28340,\n "l": 27560,\n "o": 28300,\n "ts": "2025-10-04T00:00:00",\n "v": 219892.43044481\n },\n {\n "c": 28290,\n "h": 28510,\n "l": 27740,\n "o": 28430,\n "ts": "2025-10-03T00:00:00",\n "v": 412314.46512263\n },\n {\n "c": 28430,\n "h": 28430,\n "l": 27620,\n "o": 27790,\n "ts": "2025-10-02T00:00:00",\n "v": 557764.81871841\n },\n {\n "c": 27790,\n "h": 27960,\n "l": 26040,\n "o": 26320,\n "ts": "2025-10-01T00:00:00",\n "v": 397815.19208309\n },\n {\n "c": 26330,\n "h": 26680,\n "l": 25950,\n "o": 26590,\n "ts": "2025-09-30T00:00:00",\n "v": 250299.93068403\n },\n {\n "c": 26590,\n "h": 26690,\n "l": 26000,\n "o": 26520,\n "ts": "2025-09-29T00:00:00",\n "v": 243021.60461427\n },\n {\n "c": 26520,\n "h": 26560,\n "l": 25810,\n "o": 26290,\n "ts": "2025-09-28T00:00:00",\n "v": 152424.34394443\n },\n {\n "c": 26290,\n "h": 26530,\n "l": 25990,\n "o": 26530,\n "ts": "2025-09-27T00:00:00",\n "v": 104969.29508202\n },\n {\n "c": 26530,\n "h": 26640,\n "l": 25780,\n "o": 25960,\n "ts": "2025-09-26T00:00:00",\n "v": 257654.40784973\n },\n {\n "c": 25960,\n "h": 26650,\n "l": 25630,\n "o": 26480,\n "ts": "2025-09-25T00:00:00",\n "v": 443317.00471818\n },\n {\n "c": 26480,\n "h": 27150,\n "l": 26360,\n "o": 26840,\n "ts": "2025-09-24T00:00:00",\n "v": 265182.51833819\n },\n {\n "c": 26840,\n "h": 27140,\n "l": 26200,\n "o": 26700,\n "ts": "2025-09-23T00:00:00",\n "v": 294366.5076047\n },\n {\n "c": 26700,\n "h": 27990,\n "l": 26210,\n "o": 27890,\n "ts": "2025-09-22T00:00:00",\n "v": 802162.75521281\n },\n {\n "c": 27890,\n "h": 28420,\n "l": 27870,\n "o": 28340,\n "ts": "2025-09-21T00:00:00",\n "v": 321800.63438217\n },\n {\n "c": 28340,\n "h": 28620,\n "l": 28270,\n "o": 28420,\n "ts": "2025-09-20T00:00:00",\n "v": 197481.21798805\n },\n {\n "c": 28420,\n "h": 29420,\n "l": 28200,\n "o": 29160,\n "ts": "2025-09-19T00:00:00",\n "v": 364275.30366312\n },\n {\n "c": 29160,\n "h": 29360,\n "l": 28760,\n "o": 28990,\n "ts": "2025-09-18T00:00:00",\n "v": 417704.16575634\n },\n {\n "c": 28990,\n "h": 29230,\n "l": 28110,\n "o": 28520,\n "ts": "2025-09-17T00:00:00",\n "v": 404683.95985783\n },\n {\n "c": 28520,\n "h": 28660,\n "l": 28100,\n "o": 28450,\n "ts": "2025-09-16T00:00:00",\n "v": 381899.5509756\n },\n {\n "c": 28450,\n "h": 29730,\n "l": 28280,\n "o": 29420,\n "ts": "2025-09-15T00:00:00",\n "v": 633351.5818926\n },\n {\n "c": 29420,\n "h": 30670,\n "l": 29180,\n "o": 30590,\n "ts": "2025-09-14T00:00:00",\n "v": 534934.53819681\n },\n {\n "c": 30590,\n "h": 31110,\n "l": 30190,\n "o": 30510,\n "ts": "2025-09-13T00:00:00",\n "v": 658680.1001161\n },\n {\n "c": 30510,\n "h": 30560,\n "l": 29650,\n "o": 29780,\n "ts": "2025-09-12T00:00:00",\n "v": 574263.04187756\n },\n {\n "c": 29770,\n "h": 29980,\n "l": 29070,\n "o": 29160,\n "ts": "2025-09-11T00:00:00",\n "v": 554988.22887214\n },\n {\n "c": 29160,\n "h": 29320,\n "l": 28480,\n "o": 28600,\n "ts": "2025-09-10T00:00:00",\n "v": 427000.04889166\n },\n {\n "c": 28600,\n "h": 29310,\n "l": 28500,\n "o": 28890,\n "ts": "2025-09-09T00:00:00",\n "v": 454269.70430005\n },\n {\n "c": 28880,\n "h": 29260,\n "l": 28430,\n "o": 28570,\n "ts": "2025-09-08T00:00:00",\n "v": 275240.27976648\n },\n {\n "c": 28560,\n "h": 28650,\n "l": 28280,\n "o": 28290,\n "ts": "2025-09-07T00:00:00",\n "v": 118756.21294977\n },\n {\n "c": 28300,\n "h": 28620,\n "l": 28200,\n "o": 28520,\n "ts": "2025-09-06T00:00:00",\n "v": 120162.8838493\n },\n {\n "c": 28520,\n "h": 29150,\n "l": 28280,\n "o": 28380,\n "ts": "2025-09-05T00:00:00",\n "v": 301255.8141298\n },\n {\n "c": 28340,\n "h": 29210,\n "l": 28100,\n "o": 28930,\n "ts": "2025-09-04T00:00:00",\n "v": 303520.55447487\n },\n {\n "c": 28930,\n "h": 29360,\n "l": 28740,\n "o": 28990,\n "ts": "2025-09-03T00:00:00",\n "v": 246627.43601865\n },\n {\n "c": 28990,\n "h": 29100,\n "l": 28320,\n "o": 28600,\n "ts": "2025-09-02T00:00:00",\n "v": 251672.19238428\n },\n {\n "c": 28600,\n "h": 29680,\n "l": 28100,\n "o": 28850,\n "ts": "2025-09-01T00:00:00",\n "v": 466055.91820705\n },\n {\n "c": 28850,\n "h": 29650,\n "l": 28820,\n "o": 29220,\n "ts": "2025-08-31T00:00:00",\n "v": 238233.54326932\n },\n {\n "c": 29200,\n "h": 29470,\n "l": 28690,\n "o": 29390,\n "ts": "2025-08-30T00:00:00",\n "v": 255324.18397196\n },\n {\n "c": 29390,\n "h": 30340,\n "l": 28820,\n "o": 30230,\n "ts": "2025-08-29T00:00:00",\n "v": 698139.08250731\n },\n {\n "c": 30230,\n "h": 30540,\n "l": 29910,\n "o": 30080,\n "ts": "2025-08-28T00:00:00",\n "v": 451846.75939819\n },\n {\n "c": 30070,\n "h": 30770,\n "l": 29930,\n "o": 30380,\n "ts": "2025-08-27T00:00:00",\n "v": 495578.85673639\n },\n {\n "c": 30380,\n "h": 30610,\n "l": 29670,\n "o": 29850,\n "ts": "2025-08-26T00:00:00",\n "v": 687351.22791262\n },\n {\n "c": 29830,\n "h": 32450,\n "l": 29740,\n "o": 32250,\n "ts": "2025-08-25T00:00:00",\n "v": 1152223.67071759\n },\n {\n "c": 32250,\n "h": 33740,\n "l": 31920,\n "o": 33460,\n "ts": "2025-08-24T00:00:00",\n "v": 1368846.83954478\n },\n {\n "c": 33480,\n "h": 34390,\n "l": 32830,\n "o": 33790,\n "ts": "2025-08-23T00:00:00",\n "v": 1562380.54189295\n },\n {\n "c": 33780,\n "h": 35330,\n "l": 28800,\n "o": 29490,\n "ts": "2025-08-22T00:00:00",\n "v": 3556530.3694841\n },\n {\n "c": 29450,\n "h": 30250,\n "l": 29270,\n "o": 30020,\n "ts": "2025-08-21T00:00:00",\n "v": 265846.1514967\n },\n {\n "c": 29970,\n "h": 30160,\n "l": 28580,\n "o": 28580,\n "ts": "2025-08-20T00:00:00",\n "v": 391141.72677733\n },\n {\n "c": 28560,\n "h": 30200,\n "l": 28530,\n "o": 29910,\n "ts": "2025-08-19T00:00:00",\n "v": 416827.91239467\n },\n {\n "c": 29900,\n "h": 31010,\n "l": 29520,\n "o": 30920,\n "ts": "2025-08-18T00:00:00",\n "v": 629688.70099828\n },\n {\n "c": 30920,\n "h": 31720,\n "l": 30860,\n "o": 31100,\n "ts": "2025-08-17T00:00:00",\n "v": 386164.54633548\n },\n {\n "c": 31060,\n "h": 31310,\n "l": 30490,\n "o": 31080,\n "ts": "2025-08-16T00:00:00",\n "v": 267834.11067362\n },\n {\n "c": 31080,\n "h": 31580,\n "l": 30160,\n "o": 30940,\n "ts": "2025-08-15T00:00:00",\n "v": 594018.68594345\n },\n {\n "c": 30980,\n "h": 33320,\n "l": 30140,\n "o": 33080,\n "ts": "2025-08-14T00:00:00",\n "v": 1607166.93962276\n },\n {\n "c": 33080,\n "h": 33280,\n "l": 32020,\n "o": 32410,\n "ts": "2025-08-13T00:00:00",\n "v": 1262775.34851252\n },\n {\n "c": 32410,\n "h": 32680,\n "l": 30200,\n "o": 30730,\n "ts": "2025-08-12T00:00:00",\n "v": 1069060.24630355\n },\n {\n "c": 30730,\n "h": 32400,\n "l": 30500,\n "o": 31820,\n "ts": "2025-08-11T00:00:00",\n "v": 939303.79073656\n },\n {\n "c": 31830,\n "h": 33900,\n "l": 30910,\n "o": 32500,\n "ts": "2025-08-10T00:00:00",\n "v": 1944979.59500897\n },\n {\n "c": 32500,\n "h": 32770,\n "l": 30660,\n "o": 30670,\n "ts": "2025-08-09T00:00:00",\n "v": 1452257.01235721\n },\n {\n "c": 30710,\n "h": 31160,\n "l": 29260,\n "o": 29690,\n "ts": "2025-08-08T00:00:00",\n "v": 931297.63050348\n },\n {\n "c": 29700,\n "h": 29700,\n "l": 28020,\n "o": 28220,\n "ts": "2025-08-07T00:00:00",\n "v": 458847.40801073\n },\n {\n "c": 28220,\n "h": 28440,\n "l": 27600,\n "o": 28300,\n "ts": "2025-08-06T00:00:00",\n "v": 258642.02264316\n },\n {\n "c": 28310,\n "h": 29440,\n "l": 27830,\n "o": 29200,\n "ts": "2025-08-05T00:00:00",\n "v": 359334.07318938\n },\n {\n "c": 29180,\n "h": 29370,\n "l": 27810,\n "o": 27880,\n "ts": "2025-08-04T00:00:00",\n "v": 448073.53289049\n },\n {\n "c": 27880,\n "h": 28190,\n "l": 26500,\n "o": 26840,\n "ts": "2025-08-03T00:00:00",\n "v": 490164.03344187\n },\n {\n "c": 26840,\n "h": 28040,\n "l": 26650,\n "o": 27570,\n "ts": "2025-08-02T00:00:00",\n "v": 318193.9781358\n },\n {\n "c": 27580,\n "h": 28800,\n "l": 27090,\n "o": 28650,\n "ts": "2025-08-01T00:00:00",\n "v": 690566.90289145\n },\n {\n "c": 28650,\n "h": 30140,\n "l": 28650,\n "o": 29670,\n "ts": "2025-07-31T00:00:00",\n "v": 378278.70354028\n },\n {\n "c": 29690,\n "h": 30250,\n "l": 28530,\n "o": 30100,\n "ts": "2025-07-30T00:00:00",\n "v": 495219.32520752\n },\n {\n "c": 30100,\n "h": 30830,\n "l": 29730,\n "o": 30190,\n "ts": "2025-07-29T00:00:00",\n "v": 472671.43011062\n },\n {\n "c": 30190,\n "h": 32290,\n "l": 30000,\n "o": 31790,\n "ts": "2025-07-28T00:00:00",\n "v": 892959.73632157\n },\n {\n "c": 31760,\n "h": 31880,\n "l": 30750,\n "o": 31170,\n "ts": "2025-07-27T00:00:00",\n "v": 646123.14565642\n },\n {\n "c": 31170,\n "h": 31930,\n "l": 30630,\n "o": 30960,\n "ts": "2025-07-26T00:00:00",\n "v": 692197.54990131\n },\n {\n "c": 30960,\n "h": 31140,\n "l": 29450,\n "o": 30330,\n "ts": "2025-07-25T00:00:00",\n "v": 695107.23729474\n },\n {\n "c": 30330,\n "h": 31960,\n "l": 28910,\n "o": 30770,\n "ts": "2025-07-24T00:00:00",\n "v": 1414399.24166152\n },\n {\n "c": 30730,\n "h": 33280,\n "l": 29820,\n "o": 32840,\n "ts": "2025-07-23T00:00:00",\n "v": 1440961.49187894\n },\n {\n "c": 32840,\n "h": 33750,\n "l": 31200,\n "o": 32790,\n "ts": "2025-07-22T00:00:00",\n "v": 1679800.60849911\n },\n {\n "c": 32790,\n "h": 33800,\n "l": 32330,\n "o": 33770,\n "ts": "2025-07-21T00:00:00",\n "v": 1919977.99576219\n },\n {\n "c": 33790,\n "h": 35000,\n "l": 33070,\n "o": 33840,\n "ts": "2025-07-20T00:00:00",\n "v": 4621634.10708584\n },\n {\n "c": 33750,\n "h": 35700,\n "l": 30630,\n "o": 31670,\n "ts": "2025-07-19T00:00:00",\n "v": 6342720.07394742\n },\n {\n "c": 31740,\n "h": 34070,\n "l": 27400,\n "o": 27540,\n "ts": "2025-07-18T00:00:00",\n "v": 7118079.97683233\n },\n {\n "c": 27540,\n "h": 27730,\n "l": 26510,\n "o": 27030,\n "ts": "2025-07-17T00:00:00",\n "v": 1223679.91516891\n },\n {\n "c": 27050,\n "h": 27850,\n "l": 25800,\n "o": 26020,\n "ts": "2025-07-16T00:00:00",\n "v": 2110472.56819703\n },\n {\n "c": 26010,\n "h": 26060,\n "l": 24310,\n "o": 25390,\n "ts": "2025-07-15T00:00:00",\n "v": 545652.53627459\n },\n {\n "c": 25420,\n "h": 26050,\n "l": 24980,\n "o": 25040,\n "ts": "2025-07-14T00:00:00",\n "v": 503197.46094119\n },\n {\n "c": 25040,\n "h": 25230,\n "l": 24590,\n "o": 24670,\n "ts": "2025-07-13T00:00:00",\n "v": 233762.32372853\n },\n {\n "c": 24670,\n "h": 25100,\n "l": 24200,\n "o": 24570,\n "ts": "2025-07-12T00:00:00",\n "v": 280755.633564\n },\n {\n "c": 24580,\n "h": 25480,\n "l": 24120,\n "o": 24940,\n "ts": "2025-07-11T00:00:00",\n "v": 642942.34087525\n },\n {\n "c": 24940,\n "h": 25040,\n "l": 23730,\n "o": 23940,\n "ts": "2025-07-10T00:00:00",\n "v": 343338.84714169\n },\n {\n "c": 23970,\n "h": 24100,\n "l": 22860,\n "o": 23020,\n "ts": "2025-07-09T00:00:00",\n "v": 203217.93346276\n },\n {\n "c": 23040,\n "h": 23460,\n "l": 22390,\n "o": 22780,\n "ts": "2025-07-08T00:00:00",\n "v": 164643.6335161\n },\n {\n "c": 22820,\n "h": 22840,\n "l": 22420,\n "o": 22670,\n "ts": "2025-07-07T00:00:00",\n "v": 105171.43340216\n },\n {\n "c": 22660,\n "h": 22920,\n "l": 22230,\n "o": 22420,\n "ts": "2025-07-06T00:00:00",\n "v": 82911.9998114\n },\n {\n "c": 22430,\n "h": 22610,\n "l": 22080,\n "o": 22280,\n "ts": "2025-07-05T00:00:00",\n "v": 65520.3964126\n },\n {\n "c": 22290,\n "h": 23180,\n "l": 22030,\n "o": 23060,\n "ts": "2025-07-04T00:00:00",\n "v": 133129.23462886\n },\n {\n "c": 23060,\n "h": 23530,\n "l": 22920,\n "o": 22930,\n "ts": "2025-07-03T00:00:00",\n "v": 143155.52094329\n },\n {\n "c": 22960,\n "h": 23280,\n "l": 21750,\n "o": 21870,\n "ts": "2025-07-02T00:00:00",\n "v": 175441.34017935\n },\n {\n "c": 21870,\n "h": 22610,\n "l": 21780,\n "o": 22540,\n "ts": "2025-07-01T00:00:00",\n "v": 139240.02269196\n },\n {\n "c": 22540,\n "h": 23230,\n "l": 22440,\n "o": 23150,\n "ts": "2025-06-30T00:00:00",\n "v": 138712.5628035\n },\n {\n "c": 23150,\n "h": 23420,\n "l": 22190,\n "o": 22330,\n "ts": "2025-06-29T00:00:00",\n "v": 139502.79929575\n },\n {\n "c": 22340,\n "h": 22390,\n "l": 22060,\n "o": 22270,\n "ts": "2025-06-28T00:00:00",\n "v": 55166.51140941\n },\n {\n "c": 22230,\n "h": 22380,\n "l": 21880,\n "o": 22130,\n "ts": "2025-06-27T00:00:00",\n "v": 114710.57753256\n },\n {\n "c": 22170,\n "h": 22770,\n "l": 22000,\n "o": 22280,\n "ts": "2025-06-26T00:00:00",\n "v": 154495.10275264\n },\n {\n "c": 22280,\n "h": 22730,\n "l": 22200,\n "o": 22570,\n "ts": "2025-06-25T00:00:00",\n "v": 130202.23222199\n },\n {\n "c": 22570,\n "h": 22870,\n "l": 22310,\n "o": 22730,\n "ts": "2025-06-24T00:00:00",\n "v": 152060.14091611\n },\n {\n "c": 22710,\n "h": 22870,\n "l": 20830,\n "o": 21180,\n "ts": "2025-06-23T00:00:00",\n "v": 234391.74446193\n },\n {\n "c": 21180,\n "h": 22080,\n "l": 20250,\n "o": 21780,\n "ts": "2025-06-22T00:00:00",\n "v": 350991.67614741\n },\n {\n "c": 21800,\n "h": 22630,\n "l": 21400,\n "o": 22480,\n "ts": "2025-06-21T00:00:00",\n "v": 201434.39773939\n },\n {\n "c": 22490,\n "h": 23360,\n "l": 22120,\n "o": 23170,\n "ts": "2025-06-20T00:00:00",\n "v": 197682.19823885\n },\n {\n "c": 23150,\n "h": 23250,\n "l": 22800,\n "o": 22950,\n "ts": "2025-06-19T00:00:00",\n "v": 116577.37662146\n },\n {\n "c": 22900,\n "h": 23120,\n "l": 22350,\n "o": 22910,\n "ts": "2025-06-18T00:00:00",\n "v": 161352.4294216\n },\n {\n "c": 22940,\n "h": 23610,\n "l": 22520,\n "o": 23290,\n "ts": "2025-06-17T00:00:00",\n "v": 191622.11415033\n },\n {\n "c": 23240,\n "h": 24050,\n "l": 22770,\n "o": 23090,\n "ts": "2025-06-16T00:00:00",\n "v": 169006.01398401\n },\n {\n "c": 23090,\n "h": 23300,\n "l": 22770,\n "o": 23120,\n "ts": "2025-06-15T00:00:00",\n "v": 75576.50440436\n },\n {\n "c": 23120,\n "h": 23480,\n "l": 22910,\n "o": 23450,\n "ts": "2025-06-14T00:00:00",\n "v": 92932.3918875\n },\n {\n "c": 23480,\n "h": 23630,\n "l": 22430,\n "o": 23620,\n "ts": "2025-06-13T00:00:00",\n "v": 342153.96227738\n },\n {\n "c": 23620,\n "h": 24990,\n "l": 23510,\n "o": 24930,\n "ts": "2025-06-12T00:00:00",\n "v": 252349.84581231\n },\n {\n "c": 24940,\n "h": 25700,\n "l": 24750,\n "o": 25340,\n "ts": "2025-06-11T00:00:00",\n "v": 339139.08036069\n },\n {\n "c": 25340,\n "h": 25470,\n "l": 24130,\n "o": 24370,\n "ts": "2025-06-10T00:00:00",\n "v": 316597.9730835\n },\n {\n "c": 24360,\n "h": 24440,\n "l": 22910,\n "o": 23370,\n "ts": "2025-06-09T00:00:00",\n "v": 143599.60954368\n },\n {\n "c": 23390,\n "h": 23900,\n "l": 23300,\n "o": 23900,\n "ts": "2025-06-08T00:00:00",\n "v": 84481.62335369\n },\n {\n "c": 23900,\n "h": 24090,\n "l": 23170,\n "o": 23240,\n "ts": "2025-06-07T00:00:00",\n "v": 62918.15204497\n },\n {\n "c": 23250,\n "h": 23600,\n "l": 22660,\n "o": 22800,\n "ts": "2025-06-06T00:00:00",\n "v": 126237.98653176\n },\n {\n "c": 22800,\n "h": 24210,\n "l": 22620,\n "o": 23950,\n "ts": "2025-06-05T00:00:00",\n "v": 291546.70179509\n }\n ],\n "h1": [\n {\n "c": 23760,\n "h": 23810,\n "l": 23720,\n "o": 23800,\n "ts": "2025-11-01T02:00:00",\n "v": 2198.82393553\n },\n {\n "c": 23800,\n "h": 23990,\n "l": 23790,\n "o": 23940,\n "ts": "2025-11-01T01:00:00",\n "v": 9692.32550885\n },\n {\n "c": 23940,\n "h": 23940,\n "l": 23700,\n "o": 23780,\n "ts": "2025-11-01T00:00:00",\n "v": 7250.79729669\n },\n {\n "c": 23780,\n "h": 23820,\n "l": 23710,\n "o": 23710,\n "ts": "2025-10-31T23:00:00",\n "v": 4447.7045318\n },\n {\n "c": 23710,\n "h": 23840,\n "l": 23710,\n "o": 23820,\n "ts": "2025-10-31T22:00:00",\n "v": 2052.55066684\n },\n {\n "c": 23830,\n "h": 23840,\n "l": 23730,\n "o": 23790,\n "ts": "2025-10-31T21:00:00",\n "v": 1827.34942881\n },\n {\n "c": 23790,\n "h": 23870,\n "l": 23760,\n "o": 23860,\n "ts": "2025-10-31T20:00:00",\n "v": 2473.1780368\n },\n {\n "c": 23920,\n "h": 23940,\n "l": 23630,\n "o": 23700,\n "ts": "2025-10-31T19:00:00",\n "v": 1737.80413019\n },\n {\n "c": 23700,\n "h": 23800,\n "l": 23570,\n "o": 23610,\n "ts": "2025-10-31T18:00:00",\n "v": 4566.82096408\n },\n {\n "c": 23610,\n "h": 23700,\n "l": 23400,\n "o": 23660,\n "ts": "2025-10-31T17:00:00",\n "v": 4910.78241292\n },\n {\n "c": 23650,\n "h": 24060,\n "l": 23650,\n "o": 24020,\n "ts": "2025-10-31T16:00:00",\n "v": 9037.82133594\n },\n {\n "c": 24000,\n "h": 24160,\n "l": 23760,\n "o": 23780,\n "ts": "2025-10-31T15:00:00",\n "v": 27936.2104951\n },\n {\n "c": 23780,\n "h": 23800,\n "l": 23530,\n "o": 23590,\n "ts": "2025-10-31T14:00:00",\n "v": 9453.14772526\n },\n {\n "c": 23630,\n "h": 23700,\n "l": 23480,\n "o": 23540,\n "ts": "2025-10-31T13:00:00",\n "v": 8487.02325708\n },\n {\n "c": 23520,\n "h": 23640,\n "l": 23450,\n "o": 23520,\n "ts": "2025-10-31T12:00:00",\n "v": 12073.9807255\n },\n {\n "c": 23510,\n "h": 23540,\n "l": 23340,\n "o": 23390,\n "ts": "2025-10-31T11:00:00",\n "v": 4533.20123729\n },\n {\n "c": 23400,\n "h": 23480,\n "l": 23350,\n "o": 23380,\n "ts": "2025-10-31T10:00:00",\n "v": 4984.58651453\n },\n {\n "c": 23380,\n "h": 23550,\n "l": 23330,\n "o": 23520,\n "ts": "2025-10-31T09:00:00",\n "v": 5121.28097313\n },\n {\n "c": 23500,\n "h": 23540,\n "l": 23400,\n "o": 23470,\n "ts": "2025-10-31T08:00:00",\n "v": 8636.72440871\n },\n {\n "c": 23470,\n "h": 23470,\n "l": 23290,\n "o": 23370,\n "ts": "2025-10-31T07:00:00",\n "v": 6801.33298833\n },\n {\n "c": 23370,\n "h": 23420,\n "l": 23330,\n "o": 23380,\n "ts": "2025-10-31T06:00:00",\n "v": 6111.65091002\n },\n {\n "c": 23370,\n "h": 23460,\n "l": 23340,\n "o": 23440,\n "ts": "2025-10-31T05:00:00",\n "v": 7204.23714043\n },\n {\n "c": 23460,\n "h": 23480,\n "l": 23330,\n "o": 23380,\n "ts": "2025-10-31T04:00:00",\n "v": 10961.72668772\n },\n {\n "c": 23350,\n "h": 23410,\n "l": 23290,\n "o": 23320,\n "ts": "2025-10-31T03:00:00",\n "v": 10620.95735678\n },\n {\n "c": 23320,\n "h": 23460,\n "l": 23250,\n "o": 23450,\n "ts": "2025-10-31T02:00:00",\n "v": 8473.76444013\n },\n {\n "c": 23420,\n "h": 23520,\n "l": 23350,\n "o": 23370,\n "ts": "2025-10-31T01:00:00",\n "v": 11605.54320196\n },\n {\n "c": 23360,\n "h": 23440,\n "l": 23270,\n "o": 23380,\n "ts": "2025-10-31T00:00:00",\n "v": 13392.54675261\n },\n {\n "c": 23390,\n "h": 23390,\n "l": 23210,\n "o": 23240,\n "ts": "2025-10-30T23:00:00",\n "v": 8610.4452205\n },\n {\n "c": 23230,\n "h": 23230,\n "l": 23030,\n "o": 23030,\n "ts": "2025-10-30T22:00:00",\n "v": 5593.07299188\n },\n {\n "c": 23030,\n "h": 23110,\n "l": 22950,\n "o": 23080,\n "ts": "2025-10-30T21:00:00",\n "v": 7689.4298354\n },\n {\n "c": 23080,\n "h": 23080,\n "l": 22660,\n "o": 22740,\n "ts": "2025-10-30T20:00:00",\n "v": 8515.20580111\n },\n {\n "c": 22710,\n "h": 22830,\n "l": 22650,\n "o": 22790,\n "ts": "2025-10-30T19:00:00",\n "v": 14142.01949744\n },\n {\n "c": 22790,\n "h": 22980,\n "l": 22740,\n "o": 22950,\n "ts": "2025-10-30T18:00:00",\n "v": 9066.2276137\n },\n {\n "c": 22900,\n "h": 23070,\n "l": 22750,\n "o": 23060,\n "ts": "2025-10-30T17:00:00",\n "v": 23818.14891282\n },\n {\n "c": 23060,\n "h": 23210,\n "l": 23000,\n "o": 23110,\n "ts": "2025-10-30T16:00:00",\n "v": 12773.92729765\n },\n {\n "c": 23100,\n "h": 23190,\n "l": 23010,\n "o": 23170,\n "ts": "2025-10-30T15:00:00",\n "v": 26108.9433427\n },\n {\n "c": 23190,\n "h": 23250,\n "l": 23110,\n "o": 23130,\n "ts": "2025-10-30T14:00:00",\n "v": 15353.77581898\n },\n {\n "c": 23130,\n "h": 23370,\n "l": 23060,\n "o": 23300,\n "ts": "2025-10-30T13:00:00",\n "v": 50763.19602427\n },\n {\n "c": 23300,\n "h": 23540,\n "l": 23200,\n "o": 23540,\n "ts": "2025-10-30T12:00:00",\n "v": 23749.2248944\n },\n {\n "c": 23550,\n "h": 23630,\n "l": 23510,\n "o": 23570,\n "ts": "2025-10-30T11:00:00",\n "v": 5941.88668154\n },\n {\n "c": 23560,\n "h": 23700,\n "l": 23550,\n "o": 23610,\n "ts": "2025-10-30T10:00:00",\n "v": 5978.15960836\n },\n {\n "c": 23610,\n "h": 23700,\n "l": 23560,\n "o": 23700,\n "ts": "2025-10-30T09:00:00",\n "v": 7106.85399446\n },\n {\n "c": 23700,\n "h": 23840,\n "l": 23680,\n "o": 23840,\n "ts": "2025-10-30T08:00:00",\n "v": 4660.25823163\n },\n {\n "c": 23840,\n "h": 23920,\n "l": 23750,\n "o": 23770,\n "ts": "2025-10-30T07:00:00",\n "v": 8136.6958273\n },\n {\n "c": 23770,\n "h": 23810,\n "l": 23600,\n "o": 23760,\n "ts": "2025-10-30T06:00:00",\n "v": 6683.87980315\n },\n {\n "c": 23760,\n "h": 23780,\n "l": 23470,\n "o": 23520,\n "ts": "2025-10-30T05:00:00",\n "v": 13865.43232221\n },\n {\n "c": 23520,\n "h": 23880,\n "l": 23300,\n "o": 23880,\n "ts": "2025-10-30T04:00:00",\n "v": 45175.17849229\n },\n {\n "c": 23880,\n "h": 24020,\n "l": 23830,\n "o": 24000,\n "ts": "2025-10-30T03:00:00",\n "v": 6938.10530682\n },\n {\n "c": 24000,\n "h": 24090,\n "l": 23860,\n "o": 23920,\n "ts": "2025-10-30T02:00:00",\n "v": 9142.75416482\n },\n {\n "c": 23920,\n "h": 23970,\n "l": 23800,\n "o": 23960,\n "ts": "2025-10-30T01:00:00",\n "v": 7976.39644004\n },\n {\n "c": 24000,\n "h": 24000,\n "l": 23730,\n "o": 23860,\n "ts": "2025-10-30T00:00:00",\n "v": 15198.26305702\n },\n {\n "c": 23860,\n "h": 24080,\n "l": 23720,\n "o": 24080,\n "ts": "2025-10-29T23:00:00",\n "v": 23570.27027183\n },\n {\n "c": 24080,\n "h": 24230,\n "l": 24080,\n "o": 24220,\n "ts": "2025-10-29T22:00:00",\n "v": 7602.55435014\n },\n {\n "c": 24240,\n "h": 24420,\n "l": 24200,\n "o": 24390,\n "ts": "2025-10-29T21:00:00",\n "v": 3635.77863069\n },\n {\n "c": 24390,\n "h": 24580,\n "l": 24230,\n "o": 24400,\n "ts": "2025-10-29T20:00:00",\n "v": 14384.24094838\n },\n {\n "c": 24360,\n "h": 24480,\n "l": 23900,\n "o": 24300,\n "ts": "2025-10-29T19:00:00",\n "v": 19636.96180363\n },\n {\n "c": 24300,\n "h": 24490,\n "l": 23700,\n "o": 24440,\n "ts": "2025-10-29T18:00:00",\n "v": 33140.31069603\n },\n {\n "c": 24430,\n "h": 24430,\n "l": 24040,\n "o": 24050,\n "ts": "2025-10-29T17:00:00",\n "v": 14679.46368685\n },\n {\n "c": 24080,\n "h": 24130,\n "l": 23800,\n "o": 23940,\n "ts": "2025-10-29T16:00:00",\n "v": 8237.16596407\n },\n {\n "c": 23940,\n "h": 24070,\n "l": 23800,\n "o": 24020,\n "ts": "2025-10-29T15:00:00",\n "v": 12922.35405064\n },\n {\n "c": 24000,\n "h": 24100,\n "l": 23950,\n "o": 24060,\n "ts": "2025-10-29T14:00:00",\n "v": 11537.26939169\n },\n {\n "c": 24060,\n "h": 24110,\n "l": 23930,\n "o": 23930,\n "ts": "2025-10-29T13:00:00",\n "v": 19868.12868543\n },\n {\n "c": 23930,\n "h": 23970,\n "l": 23880,\n "o": 23940,\n "ts": "2025-10-29T12:00:00",\n "v": 5327.32814091\n },\n {\n "c": 23930,\n "h": 23960,\n "l": 23800,\n "o": 23840,\n "ts": "2025-10-29T11:00:00",\n "v": 5780.6025383\n },\n {\n "c": 23850,\n "h": 23910,\n "l": 23710,\n "o": 23750,\n "ts": "2025-10-29T10:00:00",\n "v": 7790.62497334\n },\n {\n "c": 23750,\n "h": 23810,\n "l": 23710,\n "o": 23720,\n "ts": "2025-10-29T09:00:00",\n "v": 4629.98338387\n },\n {\n "c": 23720,\n "h": 23820,\n "l": 23710,\n "o": 23800,\n "ts": "2025-10-29T08:00:00",\n "v": 4987.54899751\n },\n {\n "c": 23800,\n "h": 23810,\n "l": 23720,\n "o": 23770,\n "ts": "2025-10-29T07:00:00",\n "v": 8741.10005408\n },\n {\n "c": 23780,\n "h": 23880,\n "l": 23710,\n "o": 23800,\n "ts": "2025-10-29T06:00:00",\n "v": 5254.16593933\n },\n {\n "c": 23800,\n "h": 23910,\n "l": 23790,\n "o": 23810,\n "ts": "2025-10-29T05:00:00",\n "v": 9674.57127296\n },\n {\n "c": 23800,\n "h": 23830,\n "l": 23730,\n "o": 23740,\n "ts": "2025-10-29T04:00:00",\n "v": 3468.02607385\n },\n {\n "c": 23740,\n "h": 23790,\n "l": 23670,\n "o": 23750,\n "ts": "2025-10-29T03:00:00",\n "v": 8039.55867296\n },\n {\n "c": 23750,\n "h": 23820,\n "l": 23720,\n "o": 23810,\n "ts": "2025-10-29T02:00:00",\n "v": 7724.29677874\n },\n {\n "c": 23810,\n "h": 23890,\n "l": 23710,\n "o": 23740,\n "ts": "2025-10-29T01:00:00",\n "v": 8451.11173291\n },\n {\n "c": 23750,\n "h": 23830,\n "l": 23700,\n "o": 23740,\n "ts": "2025-10-29T00:00:00",\n "v": 7862.41835195\n },\n {\n "c": 23740,\n "h": 23810,\n "l": 23730,\n "o": 23790,\n "ts": "2025-10-28T23:00:00",\n "v": 6874.45829637\n },\n {\n "c": 23800,\n "h": 23860,\n "l": 23670,\n "o": 23720,\n "ts": "2025-10-28T22:00:00",\n "v": 7789.63415161\n },\n {\n "c": 23720,\n "h": 23810,\n "l": 23490,\n "o": 23690,\n "ts": "2025-10-28T21:00:00",\n "v": 14595.69046333\n },\n {\n "c": 23690,\n "h": 23920,\n "l": 23600,\n "o": 23900,\n "ts": "2025-10-28T20:00:00",\n "v": 21938.93755659\n },\n {\n "c": 23920,\n "h": 24120,\n "l": 23820,\n "o": 24110,\n "ts": "2025-10-28T19:00:00",\n "v": 14456.83332905\n },\n {\n "c": 24110,\n "h": 24240,\n "l": 24070,\n "o": 24220,\n "ts": "2025-10-28T18:00:00",\n "v": 2617.20375333\n },\n {\n "c": 24220,\n "h": 24300,\n "l": 24150,\n "o": 24240,\n "ts": "2025-10-28T17:00:00",\n "v": 2467.3204823\n },\n {\n "c": 24240,\n "h": 24270,\n "l": 24060,\n "o": 24170,\n "ts": "2025-10-28T16:00:00",\n "v": 10341.80217714\n },\n {\n "c": 24190,\n "h": 24330,\n "l": 24120,\n "o": 24270,\n "ts": "2025-10-28T15:00:00",\n "v": 8478.07605389\n },\n {\n "c": 24260,\n "h": 24480,\n "l": 24000,\n "o": 24400,\n "ts": "2025-10-28T14:00:00",\n "v": 31283.68548282\n },\n {\n "c": 24400,\n "h": 24480,\n "l": 24350,\n "o": 24410,\n "ts": "2025-10-28T13:00:00",\n "v": 14704.86772892\n },\n {\n "c": 24410,\n "h": 24430,\n "l": 24240,\n "o": 24300,\n "ts": "2025-10-28T12:00:00",\n "v": 7162.25843455\n },\n {\n "c": 24260,\n "h": 24350,\n "l": 24240,\n "o": 24260,\n "ts": "2025-10-28T11:00:00",\n "v": 6234.70222541\n },\n {\n "c": 24260,\n "h": 24330,\n "l": 24250,\n "o": 24330,\n "ts": "2025-10-28T10:00:00",\n "v": 4162.99315022\n },\n {\n "c": 24340,\n "h": 24410,\n "l": 24260,\n "o": 24360,\n "ts": "2025-10-28T09:00:00",\n "v": 6461.39018254\n },\n {\n "c": 24380,\n "h": 24470,\n "l": 24310,\n "o": 24310,\n "ts": "2025-10-28T08:00:00",\n "v": 6593.25852899\n },\n {\n "c": 24310,\n "h": 24610,\n "l": 24300,\n "o": 24540,\n "ts": "2025-10-28T07:00:00",\n "v": 17702.02167563\n },\n {\n "c": 24540,\n "h": 24580,\n "l": 24060,\n "o": 24090,\n "ts": "2025-10-28T06:00:00",\n "v": 12846.34723435\n },\n {\n "c": 24080,\n "h": 24330,\n "l": 24050,\n "o": 24300,\n "ts": "2025-10-28T05:00:00",\n "v": 9792.86331887\n },\n {\n "c": 24310,\n "h": 24340,\n "l": 24210,\n "o": 24250,\n "ts": "2025-10-28T04:00:00",\n "v": 5014.82118432\n },\n {\n "c": 24260,\n "h": 24310,\n "l": 24160,\n "o": 24290,\n "ts": "2025-10-28T03:00:00",\n "v": 8635.39410454\n },\n {\n "c": 24260,\n "h": 24460,\n "l": 24190,\n "o": 24430,\n "ts": "2025-10-28T02:00:00",\n "v": 14466.24898717\n },\n {\n "c": 24430,\n "h": 24500,\n "l": 24380,\n "o": 24440,\n "ts": "2025-10-28T01:00:00",\n "v": 13887.06667832\n },\n {\n "c": 24440,\n "h": 24470,\n "l": 24360,\n "o": 24440,\n "ts": "2025-10-28T00:00:00",\n "v": 10999.00439851\n },\n {\n "c": 24440,\n "h": 24450,\n "l": 24350,\n "o": 24440,\n "ts": "2025-10-27T23:00:00",\n "v": 8289.77529661\n },\n {\n "c": 24450,\n "h": 24610,\n "l": 24410,\n "o": 24550,\n "ts": "2025-10-27T22:00:00",\n "v": 11221.71172266\n },\n {\n "c": 24570,\n "h": 24630,\n "l": 24420,\n "o": 24550,\n "ts": "2025-10-27T21:00:00",\n "v": 3809.66917324\n },\n {\n "c": 24550,\n "h": 24640,\n "l": 24500,\n "o": 24610,\n "ts": "2025-10-27T20:00:00",\n "v": 4732.8571096\n },\n {\n "c": 24610,\n "h": 24700,\n "l": 24560,\n "o": 24670,\n "ts": "2025-10-27T19:00:00",\n "v": 4865.3981744\n },\n {\n "c": 24670,\n "h": 24790,\n "l": 24650,\n "o": 24720,\n "ts": "2025-10-27T18:00:00",\n "v": 5136.75385248\n },\n {\n "c": 24720,\n "h": 24820,\n "l": 24670,\n "o": 24760,\n "ts": "2025-10-27T17:00:00",\n "v": 7894.84887286\n },\n {\n "c": 24760,\n "h": 24760,\n "l": 24460,\n "o": 24500,\n "ts": "2025-10-27T16:00:00",\n "v": 8487.47691696\n },\n {\n "c": 24510,\n "h": 24510,\n "l": 24290,\n "o": 24290,\n "ts": "2025-10-27T15:00:00",\n "v": 11415.40031124\n },\n {\n "c": 24260,\n "h": 24410,\n "l": 24200,\n "o": 24380,\n "ts": "2025-10-27T14:00:00",\n "v": 8836.41717951\n },\n {\n "c": 24370,\n "h": 24430,\n "l": 24130,\n "o": 24290,\n "ts": "2025-10-27T13:00:00",\n "v": 13415.78132565\n },\n {\n "c": 24290,\n "h": 24480,\n "l": 24270,\n "o": 24410,\n "ts": "2025-10-27T12:00:00",\n "v": 13516.03860985\n },\n {\n "c": 24410,\n "h": 24460,\n "l": 24250,\n "o": 24390,\n "ts": "2025-10-27T11:00:00",\n "v": 11486.72380523\n },\n {\n "c": 24370,\n "h": 24440,\n "l": 24300,\n "o": 24360,\n "ts": "2025-10-27T10:00:00",\n "v": 12783.26704736\n },\n {\n "c": 24400,\n "h": 24510,\n "l": 24290,\n "o": 24510,\n "ts": "2025-10-27T09:00:00",\n "v": 25488.63664852\n },\n {\n "c": 24510,\n "h": 24860,\n "l": 24460,\n "o": 24730,\n "ts": "2025-10-27T08:00:00",\n "v": 26494.39217595\n },\n {\n "c": 24760,\n "h": 24800,\n "l": 24620,\n "o": 24760,\n "ts": "2025-10-27T07:00:00",\n "v": 28052.37270994\n },\n {\n "c": 24750,\n "h": 24850,\n "l": 24660,\n "o": 24780,\n "ts": "2025-10-27T06:00:00",\n "v": 20412.06830486\n },\n {\n "c": 24790,\n "h": 25000,\n "l": 24750,\n "o": 24760,\n "ts": "2025-10-27T05:00:00",\n "v": 22640.75416632\n },\n {\n "c": 24760,\n "h": 24760,\n "l": 24690,\n "o": 24750,\n "ts": "2025-10-27T04:00:00",\n "v": 11035.47197067\n },\n {\n "c": 24720,\n "h": 24950,\n "l": 24690,\n "o": 24870,\n "ts": "2025-10-27T03:00:00",\n "v": 24860.59368646\n },\n {\n "c": 24870,\n "h": 24950,\n "l": 24780,\n "o": 24870,\n "ts": "2025-10-27T02:00:00",\n "v": 18339.18614084\n },\n {\n "c": 24860,\n "h": 24900,\n "l": 24690,\n "o": 24770,\n "ts": "2025-10-27T01:00:00",\n "v": 18614.9073239\n },\n {\n "c": 24780,\n "h": 24860,\n "l": 24630,\n "o": 24660,\n "ts": "2025-10-27T00:00:00",\n "v": 36511.02932518\n },\n {\n "c": 24640,\n "h": 24750,\n "l": 24640,\n "o": 24690,\n "ts": "2025-10-26T23:00:00",\n "v": 19500.19692719\n },\n {\n "c": 24690,\n "h": 24790,\n "l": 24400,\n "o": 24400,\n "ts": "2025-10-26T22:00:00",\n "v": 31361.0001013\n },\n {\n "c": 24370,\n "h": 24400,\n "l": 24260,\n "o": 24270,\n "ts": "2025-10-26T21:00:00",\n "v": 4883.54891393\n },\n {\n "c": 24280,\n "h": 24370,\n "l": 24260,\n "o": 24360,\n "ts": "2025-10-26T20:00:00",\n "v": 7495.72600968\n },\n {\n "c": 24350,\n "h": 24430,\n "l": 24340,\n "o": 24380,\n "ts": "2025-10-26T19:00:00",\n "v": 3807.42766896\n },\n {\n "c": 24400,\n "h": 24400,\n "l": 24340,\n "o": 24360,\n "ts": "2025-10-26T18:00:00",\n "v": 3668.03531494\n },\n {\n "c": 24320,\n "h": 24390,\n "l": 24300,\n "o": 24390,\n "ts": "2025-10-26T17:00:00",\n "v": 8536.58291917\n },\n {\n "c": 24390,\n "h": 24470,\n "l": 24360,\n "o": 24410,\n "ts": "2025-10-26T16:00:00",\n "v": 7035.64257367\n },\n {\n "c": 24410,\n "h": 24410,\n "l": 24280,\n "o": 24340,\n "ts": "2025-10-26T15:00:00",\n "v": 11955.42210269\n },\n {\n "c": 24340,\n "h": 24500,\n "l": 24280,\n "o": 24480,\n "ts": "2025-10-26T14:00:00",\n "v": 24778.3684161\n },\n {\n "c": 24490,\n "h": 24700,\n "l": 24430,\n "o": 24690,\n "ts": "2025-10-26T13:00:00",\n "v": 62451.11709201\n },\n {\n "c": 24700,\n "h": 24890,\n "l": 24200,\n "o": 24230,\n "ts": "2025-10-26T12:00:00",\n "v": 185975.58027635\n },\n {\n "c": 24240,\n "h": 24240,\n "l": 23950,\n "o": 23980,\n "ts": "2025-10-26T11:00:00",\n "v": 18078.03732225\n },\n {\n "c": 23990,\n "h": 24040,\n "l": 23950,\n "o": 24000,\n "ts": "2025-10-26T10:00:00",\n "v": 8358.59161691\n },\n {\n "c": 24010,\n "h": 24090,\n "l": 23850,\n "o": 23880,\n "ts": "2025-10-26T09:00:00",\n "v": 16358.91567995\n },\n {\n "c": 23890,\n "h": 23920,\n "l": 23780,\n "o": 23800,\n "ts": "2025-10-26T08:00:00",\n "v": 10962.5981688\n },\n {\n "c": 23800,\n "h": 23800,\n "l": 23710,\n "o": 23740,\n "ts": "2025-10-26T07:00:00",\n "v": 4476.13060733\n },\n {\n "c": 23710,\n "h": 23750,\n "l": 23700,\n "o": 23750,\n "ts": "2025-10-26T06:00:00",\n "v": 1535.17750436\n },\n {\n "c": 23740,\n "h": 23760,\n "l": 23690,\n "o": 23700,\n "ts": "2025-10-26T05:00:00",\n "v": 2444.01466023\n },\n {\n "c": 23690,\n "h": 23740,\n "l": 23660,\n "o": 23660,\n "ts": "2025-10-26T04:00:00",\n "v": 1524.25866911\n },\n {\n "c": 23670,\n "h": 23710,\n "l": 23640,\n "o": 23690,\n "ts": "2025-10-26T03:00:00",\n "v": 7550.58882832\n },\n {\n "c": 23730,\n "h": 23770,\n "l": 23680,\n "o": 23740,\n "ts": "2025-10-26T02:00:00",\n "v": 6621.5558055\n },\n {\n "c": 23740,\n "h": 23820,\n "l": 23720,\n "o": 23810,\n "ts": "2025-10-26T01:00:00",\n "v": 8956.31331213\n },\n {\n "c": 23810,\n "h": 23900,\n "l": 23760,\n "o": 23800,\n "ts": "2025-10-26T00:00:00",\n "v": 11164.73671947\n },\n {\n "c": 23790,\n "h": 23800,\n "l": 23740,\n "o": 23770,\n "ts": "2025-10-25T23:00:00",\n "v": 940.75900801\n },\n {\n "c": 23770,\n "h": 23770,\n "l": 23700,\n "o": 23720,\n "ts": "2025-10-25T16:00:00",\n "v": 3780.73635176\n },\n {\n "c": 23720,\n "h": 23770,\n "l": 23700,\n "o": 23760,\n "ts": "2025-10-25T15:00:00",\n "v": 4290.36505109\n }\n ],\n "h4": [\n {\n "c": 23760,\n "h": 23990,\n "l": 23700,\n "o": 23780,\n "ts": "2025-11-01T00:00:00",\n "v": 19141.94674107\n },\n {\n "c": 23780,\n "h": 23870,\n "l": 23710,\n "o": 23860,\n "ts": "2025-10-31T20:00:00",\n "v": 10800.78266425\n },\n {\n "c": 23920,\n "h": 24060,\n "l": 23400,\n "o": 24020,\n "ts": "2025-10-31T16:00:00",\n "v": 20253.22884313\n },\n {\n "c": 24000,\n "h": 24160,\n "l": 23450,\n "o": 23520,\n "ts": "2025-10-31T12:00:00",\n "v": 57950.36220294\n },\n {\n "c": 23510,\n "h": 23550,\n "l": 23330,\n "o": 23470,\n "ts": "2025-10-31T08:00:00",\n "v": 23275.79313366\n },\n {\n "c": 23470,\n "h": 23480,\n "l": 23290,\n "o": 23380,\n "ts": "2025-10-31T04:00:00",\n "v": 31078.9477265\n },\n {\n "c": 23350,\n "h": 23520,\n "l": 23250,\n "o": 23380,\n "ts": "2025-10-31T00:00:00",\n "v": 44092.81175148\n },\n {\n "c": 23390,\n "h": 23390,\n "l": 22660,\n "o": 22740,\n "ts": "2025-10-30T20:00:00",\n "v": 30408.15384889\n },\n {\n "c": 22710,\n "h": 23210,\n "l": 22650,\n "o": 23110,\n "ts": "2025-10-30T16:00:00",\n "v": 59800.32332161\n },\n {\n "c": 23100,\n "h": 23540,\n "l": 23010,\n "o": 23540,\n "ts": "2025-10-30T12:00:00",\n "v": 115975.14008035\n },\n {\n "c": 23550,\n "h": 23840,\n "l": 23510,\n "o": 23840,\n "ts": "2025-10-30T08:00:00",\n "v": 23687.15851599\n },\n {\n "c": 23840,\n "h": 23920,\n "l": 23300,\n "o": 23880,\n "ts": "2025-10-30T04:00:00",\n "v": 73861.18644495\n },\n {\n "c": 23880,\n "h": 24090,\n "l": 23730,\n "o": 23860,\n "ts": "2025-10-30T00:00:00",\n "v": 39255.5189687\n },\n {\n "c": 23860,\n "h": 24580,\n "l": 23720,\n "o": 24400,\n "ts": "2025-10-29T20:00:00",\n "v": 49192.84420104\n },\n {\n "c": 24360,\n "h": 24490,\n "l": 23700,\n "o": 23940,\n "ts": "2025-10-29T16:00:00",\n "v": 75693.90215058\n },\n {\n "c": 23940,\n "h": 24110,\n "l": 23800,\n "o": 23940,\n "ts": "2025-10-29T12:00:00",\n "v": 49655.08026867\n },\n {\n "c": 23930,\n "h": 23960,\n "l": 23710,\n "o": 23800,\n "ts": "2025-10-29T08:00:00",\n "v": 23188.75989302\n },\n {\n "c": 23800,\n "h": 23910,\n "l": 23710,\n "o": 23740,\n "ts": "2025-10-29T04:00:00",\n "v": 27137.86334022\n },\n {\n "c": 23740,\n "h": 23890,\n "l": 23670,\n "o": 23740,\n "ts": "2025-10-29T00:00:00",\n "v": 32077.38553656\n },\n {\n "c": 23740,\n "h": 23920,\n "l": 23490,\n "o": 23900,\n "ts": "2025-10-28T20:00:00",\n "v": 51198.7204679\n },\n {\n "c": 23920,\n "h": 24300,\n "l": 23820,\n "o": 24170,\n "ts": "2025-10-28T16:00:00",\n "v": 29883.15974182\n },\n {\n "c": 24190,\n "h": 24480,\n "l": 24000,\n "o": 24300,\n "ts": "2025-10-28T12:00:00",\n "v": 61628.88770018\n },\n {\n "c": 24260,\n "h": 24470,\n "l": 24240,\n "o": 24310,\n "ts": "2025-10-28T08:00:00",\n "v": 23452.34408716\n },\n {\n "c": 24310,\n "h": 24610,\n "l": 24050,\n "o": 24250,\n "ts": "2025-10-28T04:00:00",\n "v": 45356.05341317\n },\n {\n "c": 24260,\n "h": 24500,\n "l": 24160,\n "o": 24440,\n "ts": "2025-10-28T00:00:00",\n "v": 47987.71416854\n },\n {\n "c": 24440,\n "h": 24640,\n "l": 24350,\n "o": 24610,\n "ts": "2025-10-27T20:00:00",\n "v": 28054.01330211\n },\n {\n "c": 24610,\n "h": 24820,\n "l": 24460,\n "o": 24500,\n "ts": "2025-10-27T16:00:00",\n "v": 26384.4778167\n },\n {\n "c": 24510,\n "h": 24510,\n "l": 24130,\n "o": 24410,\n "ts": "2025-10-27T12:00:00",\n "v": 47183.63742625\n },\n {\n "c": 24410,\n "h": 24860,\n "l": 24250,\n "o": 24730,\n "ts": "2025-10-27T08:00:00",\n "v": 76253.01967706\n },\n {\n "c": 24760,\n "h": 25000,\n "l": 24620,\n "o": 24750,\n "ts": "2025-10-27T04:00:00",\n "v": 82140.66715179\n },\n {\n "c": 24720,\n "h": 24950,\n "l": 24630,\n "o": 24660,\n "ts": "2025-10-27T00:00:00",\n "v": 98325.71647638\n },\n {\n "c": 24640,\n "h": 24790,\n "l": 24260,\n "o": 24360,\n "ts": "2025-10-26T20:00:00",\n "v": 63240.4719521\n },\n {\n "c": 24350,\n "h": 24470,\n "l": 24300,\n "o": 24410,\n "ts": "2025-10-26T16:00:00",\n "v": 23047.68847674\n },\n {\n "c": 24410,\n "h": 24890,\n "l": 24200,\n "o": 24230,\n "ts": "2025-10-26T12:00:00",\n "v": 285160.48788715\n },\n {\n "c": 24240,\n "h": 24240,\n "l": 23780,\n "o": 23800,\n "ts": "2025-10-26T08:00:00",\n "v": 53758.14278791\n },\n {\n "c": 23800,\n "h": 23800,\n "l": 23660,\n "o": 23660,\n "ts": "2025-10-26T04:00:00",\n "v": 9979.58144103\n },\n {\n "c": 23670,\n "h": 23900,\n "l": 23640,\n "o": 23800,\n "ts": "2025-10-26T00:00:00",\n "v": 34293.19466542\n },\n {\n "c": 23790,\n "h": 23800,\n "l": 23740,\n "o": 23770,\n "ts": "2025-10-25T20:00:00",\n "v": 940.75900801\n },\n {\n "c": 23770,\n "h": 23770,\n "l": 23700,\n "o": 23720,\n "ts": "2025-10-25T16:00:00",\n "v": 3780.73635176\n },\n {\n "c": 23720,\n "h": 23800,\n "l": 23700,\n "o": 23700,\n "ts": "2025-10-25T12:00:00",\n "v": 19023.16276623\n },\n {\n "c": 23700,\n "h": 23790,\n "l": 23630,\n "o": 23670,\n "ts": "2025-10-25T08:00:00",\n "v": 29441.6508136\n },\n {\n "c": 23680,\n "h": 23900,\n "l": 23650,\n "o": 23770,\n "ts": "2025-10-25T04:00:00",\n "v": 36097.21299702\n },\n {\n "c": 23780,\n "h": 23950,\n "l": 23720,\n "o": 23870,\n "ts": "2025-10-25T00:00:00",\n "v": 25976.54542824\n },\n {\n "c": 23870,\n "h": 23920,\n "l": 23700,\n "o": 23730,\n "ts": "2025-10-24T20:00:00",\n "v": 18105.97363842\n },\n {\n "c": 23730,\n "h": 23760,\n "l": 23460,\n "o": 23620,\n "ts": "2025-10-24T16:00:00",\n "v": 12910.06405801\n },\n {\n "c": 23630,\n "h": 24130,\n "l": 23530,\n "o": 23770,\n "ts": "2025-10-24T12:00:00",\n "v": 90623.38906204\n },\n {\n "c": 23760,\n "h": 23820,\n "l": 23620,\n "o": 23660,\n "ts": "2025-10-24T08:00:00",\n "v": 26938.65935855\n },\n {\n "c": 23660,\n "h": 23830,\n "l": 23490,\n "o": 23540,\n "ts": "2025-10-24T04:00:00",\n "v": 39133.01333931\n },\n {\n "c": 23550,\n "h": 23690,\n "l": 23490,\n "o": 23590,\n "ts": "2025-10-24T00:00:00",\n "v": 31693.44254202\n },\n {\n "c": 23580,\n "h": 23760,\n "l": 23480,\n "o": 23750,\n "ts": "2025-10-23T20:00:00",\n "v": 17104.16941429\n },\n {\n "c": 23740,\n "h": 23860,\n "l": 23570,\n "o": 23610,\n "ts": "2025-10-23T16:00:00",\n "v": 13707.75254463\n },\n {\n "c": 23590,\n "h": 23670,\n "l": 23350,\n "o": 23480,\n "ts": "2025-10-23T12:00:00",\n "v": 31398.61940717\n },\n {\n "c": 23480,\n "h": 23770,\n "l": 23450,\n "o": 23590,\n "ts": "2025-10-23T08:00:00",\n "v": 27360.03720669\n },\n {\n "c": 23590,\n "h": 23660,\n "l": 23300,\n "o": 23380,\n "ts": "2025-10-23T04:00:00",\n "v": 58245.80354255\n },\n {\n "c": 23380,\n "h": 23490,\n "l": 23340,\n "o": 23380,\n "ts": "2025-10-23T00:00:00",\n "v": 19555.64876754\n },\n {\n "c": 23380,\n "h": 23490,\n "l": 23000,\n "o": 23450,\n "ts": "2025-10-22T20:00:00",\n "v": 53416.58682645\n },\n {\n "c": 23460,\n "h": 23530,\n "l": 23220,\n "o": 23470,\n "ts": "2025-10-22T16:00:00",\n "v": 12323.80782092\n },\n {\n "c": 23470,\n "h": 23740,\n "l": 23340,\n "o": 23390,\n "ts": "2025-10-22T12:00:00",\n "v": 33212.91278825\n },\n {\n "c": 23390,\n "h": 23570,\n "l": 23180,\n "o": 23570,\n "ts": "2025-10-22T08:00:00",\n "v": 53856.71510041\n },\n {\n "c": 23620,\n "h": 23740,\n "l": 23400,\n "o": 23630,\n "ts": "2025-10-22T04:00:00",\n "v": 34561.32174631\n },\n {\n "c": 23620,\n "h": 23810,\n "l": 23560,\n "o": 23670,\n "ts": "2025-10-22T00:00:00",\n "v": 37933.29573301\n },\n {\n "c": 23680,\n "h": 24140,\n "l": 23560,\n "o": 24140,\n "ts": "2025-10-21T20:00:00",\n "v": 47959.54174837\n },\n {\n "c": 24190,\n "h": 24680,\n "l": 24130,\n "o": 24540,\n "ts": "2025-10-21T16:00:00",\n "v": 40557.46479365\n },\n {\n "c": 24540,\n "h": 24740,\n "l": 23750,\n "o": 23900,\n "ts": "2025-10-21T12:00:00",\n "v": 115085.78561477\n },\n {\n "c": 23900,\n "h": 23970,\n "l": 23430,\n "o": 23640,\n "ts": "2025-10-21T08:00:00",\n "v": 48977.65612634\n },\n {\n "c": 23640,\n "h": 23700,\n "l": 23370,\n "o": 23670,\n "ts": "2025-10-21T04:00:00",\n "v": 62614.24568638\n },\n {\n "c": 23690,\n "h": 24040,\n "l": 23640,\n "o": 23990,\n "ts": "2025-10-21T00:00:00",\n "v": 56145.12770105\n },\n {\n "c": 23980,\n "h": 24240,\n "l": 23960,\n "o": 24060,\n "ts": "2025-10-20T20:00:00",\n "v": 23517.16887298\n },\n {\n "c": 24060,\n "h": 24140,\n "l": 23560,\n "o": 23920,\n "ts": "2025-10-20T16:00:00",\n "v": 28670.52022474\n },\n {\n "c": 23920,\n "h": 24290,\n "l": 23920,\n "o": 24100,\n "ts": "2025-10-20T12:00:00",\n "v": 33744.08805116\n },\n {\n "c": 24100,\n "h": 24230,\n "l": 23940,\n "o": 24150,\n "ts": "2025-10-20T08:00:00",\n "v": 49253.40481977\n },\n {\n "c": 24160,\n "h": 24390,\n "l": 24030,\n "o": 24190,\n "ts": "2025-10-20T04:00:00",\n "v": 55947.50720762\n },\n {\n "c": 24190,\n "h": 24240,\n "l": 23530,\n "o": 23910,\n "ts": "2025-10-20T00:00:00",\n "v": 50726.15013314\n },\n {\n "c": 23880,\n "h": 24200,\n "l": 23870,\n "o": 24040,\n "ts": "2025-10-19T20:00:00",\n "v": 36278.78302997\n },\n {\n "c": 24040,\n "h": 24150,\n "l": 23830,\n "o": 23890,\n "ts": "2025-10-19T16:00:00",\n "v": 23028.33918516\n },\n {\n "c": 23890,\n "h": 24000,\n "l": 23500,\n "o": 23650,\n "ts": "2025-10-19T12:00:00",\n "v": 66071.81667159\n },\n {\n "c": 23640,\n "h": 23830,\n "l": 23050,\n "o": 23360,\n "ts": "2025-10-19T08:00:00",\n "v": 62193.47975437\n },\n {\n "c": 23350,\n "h": 23620,\n "l": 23240,\n "o": 23600,\n "ts": "2025-10-19T04:00:00",\n "v": 23094.9769527\n },\n {\n "c": 23570,\n "h": 23660,\n "l": 23410,\n "o": 23660,\n "ts": "2025-10-19T00:00:00",\n "v": 21300.44171406\n },\n {\n "c": 23640,\n "h": 23670,\n "l": 23500,\n "o": 23540,\n "ts": "2025-10-18T20:00:00",\n "v": 14333.35932626\n },\n {\n "c": 23540,\n "h": 23660,\n "l": 23400,\n "o": 23540,\n "ts": "2025-10-18T16:00:00",\n "v": 11403.91224769\n },\n {\n "c": 23540,\n "h": 23840,\n "l": 23380,\n "o": 23780,\n "ts": "2025-10-18T12:00:00",\n "v": 35626.43114112\n },\n {\n "c": 23780,\n "h": 23930,\n "l": 23640,\n "o": 23680,\n "ts": "2025-10-18T08:00:00",\n "v": 28052.08673272\n },\n {\n "c": 23680,\n "h": 23920,\n "l": 23550,\n "o": 23850,\n "ts": "2025-10-18T04:00:00",\n "v": 29542.52843651\n },\n {\n "c": 23850,\n "h": 23920,\n "l": 23550,\n "o": 23620,\n "ts": "2025-10-18T00:00:00",\n "v": 43961.87570399\n },\n {\n "c": 23620,\n "h": 23890,\n "l": 23550,\n "o": 23590,\n "ts": "2025-10-17T20:00:00",\n "v": 27523.19138184\n },\n {\n "c": 23580,\n "h": 23850,\n "l": 23490,\n "o": 23610,\n "ts": "2025-10-17T16:00:00",\n "v": 30408.60063256\n },\n {\n "c": 23630,\n "h": 23690,\n "l": 23210,\n "o": 23530,\n "ts": "2025-10-17T12:00:00",\n "v": 90429.44552027\n },\n {\n "c": 23530,\n "h": 23670,\n "l": 22620,\n "o": 22870,\n "ts": "2025-10-17T08:00:00",\n "v": 208547.11211432\n },\n {\n "c": 22870,\n "h": 24210,\n "l": 22790,\n "o": 24190,\n "ts": "2025-10-17T04:00:00",\n "v": 200481.85448301\n },\n {\n "c": 24210,\n "h": 24390,\n "l": 23910,\n "o": 24170,\n "ts": "2025-10-17T00:00:00",\n "v": 62226.77532569\n },\n {\n "c": 24130,\n "h": 24390,\n "l": 23800,\n "o": 24320,\n "ts": "2025-10-16T20:00:00",\n "v": 77144.21186282\n },\n {\n "c": 24320,\n "h": 24880,\n "l": 24110,\n "o": 24420,\n "ts": "2025-10-16T16:00:00",\n "v": 58340.60276545\n },\n {\n "c": 24430,\n "h": 25100,\n "l": 24340,\n "o": 25000,\n "ts": "2025-10-16T12:00:00",\n "v": 80487.93597727\n },\n {\n "c": 25000,\n "h": 25090,\n "l": 24300,\n "o": 24890,\n "ts": "2025-10-16T08:00:00",\n "v": 77278.80932984\n },\n {\n "c": 24900,\n "h": 24970,\n "l": 24650,\n "o": 24730,\n "ts": "2025-10-16T04:00:00",\n "v": 42158.8824169\n },\n {\n "c": 24730,\n "h": 25000,\n "l": 24680,\n "o": 24800,\n "ts": "2025-10-16T00:00:00",\n "v": 43310.18949191\n },\n {\n "c": 24800,\n "h": 25070,\n "l": 24650,\n "o": 24900,\n "ts": "2025-10-15T20:00:00",\n "v": 66065.88844422\n },\n {\n "c": 24890,\n "h": 25060,\n "l": 24730,\n "o": 24860,\n "ts": "2025-10-15T16:00:00",\n "v": 22315.29297176\n },\n {\n "c": 24890,\n "h": 25320,\n "l": 24770,\n "o": 25220,\n "ts": "2025-10-15T12:00:00",\n "v": 105459.87473767\n },\n {\n "c": 25220,\n "h": 25740,\n "l": 25040,\n "o": 25420,\n "ts": "2025-10-15T08:00:00",\n "v": 71807.61454045\n },\n {\n "c": 25420,\n "h": 25540,\n "l": 25180,\n "o": 25250,\n "ts": "2025-10-15T04:00:00",\n "v": 55298.78008062\n },\n {\n "c": 25250,\n "h": 25510,\n "l": 25180,\n "o": 25390,\n "ts": "2025-10-15T00:00:00",\n "v": 57057.70807379\n },\n {\n "c": 25390,\n "h": 25580,\n "l": 25110,\n "o": 25360,\n "ts": "2025-10-14T20:00:00",\n "v": 39941.6373044\n },\n {\n "c": 25320,\n "h": 25860,\n "l": 25020,\n "o": 25640,\n "ts": "2025-10-14T16:00:00",\n "v": 86748.23788154\n },\n {\n "c": 25650,\n "h": 25750,\n "l": 24420,\n "o": 24770,\n "ts": "2025-10-14T12:00:00",\n "v": 133835.22459095\n },\n {\n "c": 24780,\n "h": 25070,\n "l": 24460,\n "o": 24790,\n "ts": "2025-10-14T08:00:00",\n "v": 117607.98243375\n },\n {\n "c": 24780,\n "h": 25900,\n "l": 24220,\n "o": 25840,\n "ts": "2025-10-14T04:00:00",\n "v": 299933.12068465\n },\n {\n "c": 25850,\n "h": 26260,\n "l": 25830,\n "o": 26040,\n "ts": "2025-10-14T00:00:00",\n "v": 106131.20815407\n },\n {\n "c": 26040,\n "h": 26480,\n "l": 26010,\n "o": 26220,\n "ts": "2025-10-13T20:00:00",\n "v": 59389.6858383\n },\n {\n "c": 26220,\n "h": 26350,\n "l": 25450,\n "o": 25600,\n "ts": "2025-10-13T16:00:00",\n "v": 73923.86484976\n },\n {\n "c": 25600,\n "h": 25860,\n "l": 25170,\n "o": 25300,\n "ts": "2025-10-13T12:00:00",\n "v": 127310.670843\n },\n {\n "c": 25310,\n "h": 25860,\n "l": 24960,\n "o": 25420,\n "ts": "2025-10-13T08:00:00",\n "v": 159607.75540595\n },\n {\n "c": 25410,\n "h": 25610,\n "l": 25100,\n "o": 25280,\n "ts": "2025-10-13T04:00:00",\n "v": 117087.52742589\n },\n {\n "c": 25280,\n "h": 25640,\n "l": 24990,\n "o": 25230,\n "ts": "2025-10-13T00:00:00",\n "v": 167932.00201307\n },\n {\n "c": 25230,\n "h": 25580,\n "l": 24950,\n "o": 25490,\n "ts": "2025-10-12T20:00:00",\n "v": 145362.82042726\n },\n {\n "c": 25500,\n "h": 25570,\n "l": 24840,\n "o": 24880,\n "ts": "2025-10-12T16:00:00",\n "v": 203381.86773192\n },\n {\n "c": 24880,\n "h": 25130,\n "l": 23470,\n "o": 23530,\n "ts": "2025-10-12T12:00:00",\n "v": 483310.22266446\n },\n {\n "c": 23530,\n "h": 23700,\n "l": 23230,\n "o": 23440,\n "ts": "2025-10-12T08:00:00",\n "v": 114119.98547139\n },\n {\n "c": 23420,\n "h": 23560,\n "l": 23000,\n "o": 23020,\n "ts": "2025-10-12T04:00:00",\n "v": 154496.08753994\n },\n {\n "c": 23020,\n "h": 23320,\n "l": 22600,\n "o": 23180,\n "ts": "2025-10-12T00:00:00",\n "v": 235185.53122996\n },\n {\n "c": 23180,\n "h": 23490,\n "l": 22570,\n "o": 23010,\n "ts": "2025-10-11T20:00:00",\n "v": 200103.83387337\n },\n {\n "c": 23010,\n "h": 23540,\n "l": 22880,\n "o": 23380,\n "ts": "2025-10-11T16:00:00",\n "v": 138543.74401168\n },\n {\n "c": 23380,\n "h": 23530,\n "l": 23150,\n "o": 23490,\n "ts": "2025-10-11T12:00:00",\n "v": 260346.68799237\n },\n {\n "c": 23500,\n "h": 24020,\n "l": 23100,\n "o": 23110,\n "ts": "2025-10-11T08:00:00",\n "v": 538148.75518694\n },\n {\n "c": 23120,\n "h": 23170,\n "l": 22740,\n "o": 23080,\n "ts": "2025-10-11T04:00:00",\n "v": 679574.04627284\n },\n {\n "c": 23080,\n "h": 25200,\n "l": 22750,\n "o": 24950,\n "ts": "2025-10-11T00:00:00",\n "v": 1209494.47025865\n },\n {\n "c": 24940,\n "h": 27340,\n "l": 22380,\n "o": 27330,\n "ts": "2025-10-10T20:00:00",\n "v": 1075915.95622804\n },\n {\n "c": 27330,\n "h": 28200,\n "l": 27230,\n "o": 28090,\n "ts": "2025-10-10T16:00:00",\n "v": 206448.34302591\n },\n {\n "c": 28100,\n "h": 29320,\n "l": 27920,\n "o": 29060,\n "ts": "2025-10-10T12:00:00",\n "v": 286845.73909694\n },\n {\n "c": 29060,\n "h": 29350,\n "l": 28880,\n "o": 29110,\n "ts": "2025-10-10T08:00:00",\n "v": 154045.85684719\n },\n {\n "c": 29110,\n "h": 29800,\n "l": 28810,\n "o": 29590,\n "ts": "2025-10-10T04:00:00",\n "v": 422575.04546419\n },\n {\n "c": 29590,\n "h": 29880,\n "l": 27920,\n "o": 28010,\n "ts": "2025-10-10T00:00:00",\n "v": 573841.41895883\n },\n {\n "c": 28000,\n "h": 28240,\n "l": 27840,\n "o": 27870,\n "ts": "2025-10-09T20:00:00",\n "v": 33823.49232285\n },\n {\n "c": 27870,\n "h": 27870,\n "l": 27510,\n "o": 27620,\n "ts": "2025-10-09T16:00:00",\n "v": 14255.56786816\n },\n {\n "c": 27600,\n "h": 27870,\n "l": 27510,\n "o": 27710,\n "ts": "2025-10-09T12:00:00",\n "v": 45300.97687286\n },\n {\n "c": 27710,\n "h": 27820,\n "l": 27500,\n "o": 27810,\n "ts": "2025-10-09T08:00:00",\n "v": 66383.79669698\n },\n {\n "c": 27820,\n "h": 28090,\n "l": 27730,\n "o": 27970,\n "ts": "2025-10-09T04:00:00",\n "v": 31142.09283973\n },\n {\n "c": 27990,\n "h": 28350,\n "l": 27710,\n "o": 28310,\n "ts": "2025-10-09T00:00:00",\n "v": 57797.24352739\n },\n {\n "c": 28310,\n "h": 28440,\n "l": 28230,\n "o": 28320,\n "ts": "2025-10-08T20:00:00",\n "v": 34200.33388351\n },\n {\n "c": 28320,\n "h": 28540,\n "l": 27710,\n "o": 27740,\n "ts": "2025-10-08T16:00:00",\n "v": 46146.26355373\n },\n {\n "c": 27740,\n "h": 28080,\n "l": 27700,\n "o": 27790,\n "ts": "2025-10-08T12:00:00",\n "v": 47917.32021062\n },\n {\n "c": 27760,\n "h": 27880,\n "l": 27720,\n "o": 27780,\n "ts": "2025-10-08T08:00:00",\n "v": 30292.59581723\n },\n {\n "c": 27780,\n "h": 27870,\n "l": 27590,\n "o": 27650,\n "ts": "2025-10-08T04:00:00",\n "v": 25129.7769228\n },\n {\n "c": 27680,\n "h": 27900,\n "l": 27500,\n "o": 27550,\n "ts": "2025-10-08T00:00:00",\n "v": 48172.07538919\n },\n {\n "c": 27550,\n "h": 27850,\n "l": 27520,\n "o": 27640,\n "ts": "2025-10-07T20:00:00",\n "v": 26837.81316718\n },\n {\n "c": 27590,\n "h": 27840,\n "l": 27410,\n "o": 27590,\n "ts": "2025-10-07T16:00:00",\n "v": 33514.25689175\n },\n {\n "c": 27600,\n "h": 28540,\n "l": 27470,\n "o": 28300,\n "ts": "2025-10-07T12:00:00",\n "v": 189197.39014547\n },\n {\n "c": 28300,\n "h": 28360,\n "l": 27880,\n "o": 28220,\n "ts": "2025-10-07T08:00:00",\n "v": 73334.50735698\n },\n {\n "c": 28220,\n "h": 28650,\n "l": 28140,\n "o": 28570,\n "ts": "2025-10-07T04:00:00",\n "v": 71248.42053326\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ETC",\n "timestamp": 1761963374888,\n "total_ask_size": 8950.05595033,\n "total_bid_size": 9371.93580542,\n "units": [\n {\n "ask_price": 23770,\n "ask_size": 7.33101824,\n "bid_price": 23750,\n "bid_size": 129.23125407\n },\n {\n "ask_price": 23780,\n "ask_size": 8.14557582,\n "bid_price": 23740,\n "bid_size": 607.27854025\n },\n {\n "ask_price": 23790,\n "ask_size": 54.04906714,\n "bid_price": 23730,\n "bid_size": 129.26966563\n },\n {\n "ask_price": 23800,\n "ask_size": 554.55504273,\n "bid_price": 23720,\n "bid_size": 515.39427706\n },\n {\n "ask_price": 23810,\n "ask_size": 1133.21312067,\n "bid_price": 23710,\n "bid_size": 412.79946677\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.3445735673712065,\n "basis": 5768950,\n "lower": 5730166.111592569,\n "position_0to1": 0.2685894744303029,\n "std_mult": 2,\n "upper": 5807733.888407431,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 5751000,\n "ts": "2025-11-01T02:16:23.310Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ETH",\n "micro": {\n "best_ask": 5751000,\n "best_bid": 5750000,\n "h1_return": -0.01977160388614283,\n "last_price": 5751000,\n "mid": 5750500,\n "ob_imbalance_topN": 0.3140701362443182,\n "spread_abs": 1000,\n "spread_bps": 1.7389792191983307,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 5751000,\n "h": 5776000,\n "l": 5742000,\n "o": 5768000,\n "ts": "2025-11-01T00:00:00",\n "v": 1903.99644698\n },\n {\n "c": 5768000,\n "h": 5843000,\n "l": 5715000,\n "o": 5770000,\n "ts": "2025-10-31T00:00:00",\n "v": 25536.92310258\n },\n {\n "c": 5769000,\n "h": 5900000,\n "l": 5610000,\n "o": 5839000,\n "ts": "2025-10-30T00:00:00",\n "v": 58241.20624073\n },\n {\n "c": 5839000,\n "h": 5992000,\n "l": 5800000,\n "o": 5940000,\n "ts": "2025-10-29T00:00:00",\n "v": 43747.1097889\n },\n {\n "c": 5940000,\n "h": 6148000,\n "l": 5900000,\n "o": 6097000,\n "ts": "2025-10-28T00:00:00",\n "v": 45713.43765398\n },\n {\n "c": 6096000,\n "h": 6272000,\n "l": 6070000,\n "o": 6150000,\n "ts": "2025-10-27T00:00:00",\n "v": 55503.68803342\n },\n {\n "c": 6149000,\n "h": 6173000,\n "l": 5857000,\n "o": 5891000,\n "ts": "2025-10-26T00:00:00",\n "v": 45239.47008143\n },\n {\n "c": 5891000,\n "h": 5900000,\n "l": 5845000,\n "o": 5869000,\n "ts": "2025-10-25T00:00:00",\n "v": 16231.99731658\n },\n {\n "c": 5869000,\n "h": 6000000,\n "l": 5790000,\n "o": 5806000,\n "ts": "2025-10-24T00:00:00",\n "v": 48986.53196054\n },\n {\n "c": 5804000,\n "h": 5895000,\n "l": 5746000,\n "o": 5768000,\n "ts": "2025-10-23T00:00:00",\n "v": 35561.42477091\n },\n {\n "c": 5768000,\n "h": 5862000,\n "l": 5691000,\n "o": 5838000,\n "ts": "2025-10-22T00:00:00",\n "v": 48950.92214083\n },\n {\n "c": 5837000,\n "h": 6100000,\n "l": 5801000,\n "o": 5974000,\n "ts": "2025-10-21T00:00:00",\n "v": 64045.9147134\n },\n {\n "c": 5973000,\n "h": 6136000,\n "l": 5906000,\n "o": 6040000,\n "ts": "2025-10-20T00:00:00",\n "v": 47795.02502884\n },\n {\n "c": 6040000,\n "h": 6110000,\n "l": 5835000,\n "o": 5939000,\n "ts": "2025-10-19T00:00:00",\n "v": 37285.62765462\n },\n {\n "c": 5937000,\n "h": 5982000,\n "l": 5867000,\n "o": 5891000,\n "ts": "2025-10-18T00:00:00",\n "v": 20394.0983391\n },\n {\n "c": 5889000,\n "h": 6030000,\n "l": 5680000,\n "o": 5957000,\n "ts": "2025-10-17T00:00:00",\n "v": 91033.99740922\n },\n {\n "c": 5955000,\n "h": 6178000,\n "l": 5889000,\n "o": 6066000,\n "ts": "2025-10-16T00:00:00",\n "v": 53288.36809392\n },\n {\n "c": 6061000,\n "h": 6300000,\n "l": 6007000,\n "o": 6199000,\n "ts": "2025-10-15T00:00:00",\n "v": 52498.17303908\n },\n {\n "c": 6197000,\n "h": 6355000,\n "l": 5930000,\n "o": 6315000,\n "ts": "2025-10-14T00:00:00",\n "v": 104741.29268243\n },\n {\n "c": 6314000,\n "h": 6370000,\n "l": 6085000,\n "o": 6275000,\n "ts": "2025-10-13T00:00:00",\n "v": 68277.45701991\n },\n {\n "c": 6275000,\n "h": 6287000,\n "l": 5677000,\n "o": 5777000,\n "ts": "2025-10-12T00:00:00",\n "v": 118717.34080711\n },\n {\n "c": 5777000,\n "h": 5983000,\n "l": 5634000,\n "o": 5900000,\n "ts": "2025-10-11T00:00:00",\n "v": 106966.5970071\n },\n {\n "c": 5900000,\n "h": 6415000,\n "l": 5565000,\n "o": 6376000,\n "ts": "2025-10-10T00:00:00",\n "v": 195889.51556067\n },\n {\n "c": 6375000,\n "h": 6542000,\n "l": 6292000,\n "o": 6525000,\n "ts": "2025-10-09T00:00:00",\n "v": 64589.22955365\n },\n {\n "c": 6530000,\n "h": 6553000,\n "l": 6426000,\n "o": 6433000,\n "ts": "2025-10-08T00:00:00",\n "v": 45114.32455106\n },\n {\n "c": 6432000,\n "h": 6793000,\n "l": 6426000,\n "o": 6672000,\n "ts": "2025-10-07T00:00:00",\n "v": 95851.94132575\n },\n {\n "c": 6672000,\n "h": 6709000,\n "l": 6455000,\n "o": 6471000,\n "ts": "2025-10-06T00:00:00",\n "v": 48927.13818115\n },\n {\n "c": 6473000,\n "h": 6550000,\n "l": 6381000,\n "o": 6411000,\n "ts": "2025-10-05T00:00:00",\n "v": 44662.79097685\n },\n {\n "c": 6411000,\n "h": 6433000,\n "l": 6340000,\n "o": 6396000,\n "ts": "2025-10-04T00:00:00",\n "v": 26288.29447501\n },\n {\n "c": 6396000,\n "h": 6480000,\n "l": 6276000,\n "o": 6349000,\n "ts": "2025-10-03T00:00:00",\n "v": 53562.29392409\n },\n {\n "c": 6349000,\n "h": 6377000,\n "l": 6139000,\n "o": 6173000,\n "ts": "2025-10-02T00:00:00",\n "v": 52875.26710706\n },\n {\n "c": 6176000,\n "h": 6180000,\n "l": 5900000,\n "o": 5919000,\n "ts": "2025-10-01T00:00:00",\n "v": 48978.72914199\n },\n {\n "c": 5918000,\n "h": 6048000,\n "l": 5880000,\n "o": 6009000,\n "ts": "2025-09-30T00:00:00",\n "v": 29411.48413252\n },\n {\n "c": 6009000,\n "h": 6038000,\n "l": 5842000,\n "o": 5931000,\n "ts": "2025-09-29T00:00:00",\n "v": 36958.91141701\n },\n {\n "c": 5931000,\n "h": 5932000,\n "l": 5727000,\n "o": 5782000,\n "ts": "2025-09-28T00:00:00",\n "v": 23795.46652588\n },\n {\n "c": 5781000,\n "h": 5818000,\n "l": 5716000,\n "o": 5817000,\n "ts": "2025-09-27T00:00:00",\n "v": 14940.42185502\n },\n {\n "c": 5817000,\n "h": 5840000,\n "l": 5618000,\n "o": 5619000,\n "ts": "2025-09-26T00:00:00",\n "v": 61358.28520663\n },\n {\n "c": 5619000,\n "h": 5903000,\n "l": 5565000,\n "o": 5890000,\n "ts": "2025-09-25T00:00:00",\n "v": 95599.57021992\n },\n {\n "c": 5889000,\n "h": 5977000,\n "l": 5831000,\n "o": 5933000,\n "ts": "2025-09-24T00:00:00",\n "v": 35715.9768436\n },\n {\n "c": 5932000,\n "h": 6019000,\n "l": 5854000,\n "o": 5994000,\n "ts": "2025-09-23T00:00:00",\n "v": 40871.39605637\n },\n {\n "c": 5994000,\n "h": 6245000,\n "l": 5897000,\n "o": 6231000,\n "ts": "2025-09-22T00:00:00",\n "v": 117483.51164217\n },\n {\n "c": 6231000,\n "h": 6293000,\n "l": 6230000,\n "o": 6286000,\n "ts": "2025-09-21T00:00:00",\n "v": 16291.22173221\n },\n {\n "c": 6287000,\n "h": 6306000,\n "l": 6252000,\n "o": 6272000,\n "ts": "2025-09-20T00:00:00",\n "v": 16379.72197412\n },\n {\n "c": 6272000,\n "h": 6411000,\n "l": 6221000,\n "o": 6365000,\n "ts": "2025-09-19T00:00:00",\n "v": 37913.99193469\n },\n {\n "c": 6365000,\n "h": 6440000,\n "l": 6323000,\n "o": 6358000,\n "ts": "2025-09-18T00:00:00",\n "v": 42744.80594295\n },\n {\n "c": 6358000,\n "h": 6419000,\n "l": 6180000,\n "o": 6261000,\n "ts": "2025-09-17T00:00:00",\n "v": 54263.66483327\n },\n {\n "c": 6261000,\n "h": 6325000,\n "l": 6184000,\n "o": 6304000,\n "ts": "2025-09-16T00:00:00",\n "v": 45638.98319997\n },\n {\n "c": 6304000,\n "h": 6474000,\n "l": 6237000,\n "o": 6403000,\n "ts": "2025-09-15T00:00:00",\n "v": 47023.77058418\n },\n {\n "c": 6403000,\n "h": 6500000,\n "l": 6355000,\n "o": 6472000,\n "ts": "2025-09-14T00:00:00",\n "v": 32037.71407899\n },\n {\n "c": 6471000,\n "h": 6609000,\n "l": 6377000,\n "o": 6538000,\n "ts": "2025-09-13T00:00:00",\n "v": 60212.46658856\n },\n {\n "c": 6539000,\n "h": 6557000,\n "l": 6190000,\n "o": 6196000,\n "ts": "2025-09-12T00:00:00",\n "v": 72127.65275987\n },\n {\n "c": 6196000,\n "h": 6230000,\n "l": 6042000,\n "o": 6056000,\n "ts": "2025-09-11T00:00:00",\n "v": 74294.77526974\n },\n {\n "c": 6056000,\n "h": 6178000,\n "l": 5985000,\n "o": 6001000,\n "ts": "2025-09-10T00:00:00",\n "v": 65932.28270406\n },\n {\n "c": 6002000,\n "h": 6072000,\n "l": 5965000,\n "o": 6000000,\n "ts": "2025-09-09T00:00:00",\n "v": 51768.32690444\n },\n {\n "c": 6000000,\n "h": 6087000,\n "l": 5980000,\n "o": 6015000,\n "ts": "2025-09-08T00:00:00",\n "v": 54099.54166782\n },\n {\n "c": 6014000,\n "h": 6037000,\n "l": 5982000,\n "o": 5990000,\n "ts": "2025-09-07T00:00:00",\n "v": 24522.71363204\n },\n {\n "c": 5990000,\n "h": 6054000,\n "l": 5970000,\n "o": 6029000,\n "ts": "2025-09-06T00:00:00",\n "v": 22968.03918758\n },\n {\n "c": 6030000,\n "h": 6258000,\n "l": 5983000,\n "o": 6040000,\n "ts": "2025-09-05T00:00:00",\n "v": 86642.86725439\n },\n {\n "c": 6039000,\n "h": 6213000,\n "l": 6000000,\n "o": 6164000,\n "ts": "2025-09-04T00:00:00",\n "v": 52040.89940365\n },\n {\n "c": 6164000,\n "h": 6213000,\n "l": 5974000,\n "o": 6030000,\n "ts": "2025-09-03T00:00:00",\n "v": 60822.31430829\n },\n {\n "c": 6027000,\n "h": 6135000,\n "l": 5951000,\n "o": 6026000,\n "ts": "2025-09-02T00:00:00",\n "v": 72085.90045342\n },\n {\n "c": 6025000,\n "h": 6250000,\n "l": 5923000,\n "o": 6114000,\n "ts": "2025-09-01T00:00:00",\n "v": 79154.97480709\n },\n {\n "c": 6114000,\n "h": 6250000,\n "l": 6097000,\n "o": 6101000,\n "ts": "2025-08-31T00:00:00",\n "v": 50204.37322369\n },\n {\n "c": 6100000,\n "h": 6164000,\n "l": 5934000,\n "o": 6122000,\n "ts": "2025-08-30T00:00:00",\n "v": 49998.27028477\n },\n {\n "c": 6121000,\n "h": 6294000,\n "l": 5991000,\n "o": 6286000,\n "ts": "2025-08-29T00:00:00",\n "v": 106820.73215115\n },\n {\n "c": 6286000,\n "h": 6440000,\n "l": 6200000,\n "o": 6309000,\n "ts": "2025-08-28T00:00:00",\n "v": 60487.64577139\n },\n {\n "c": 6308000,\n "h": 6500000,\n "l": 6268000,\n "o": 6443000,\n "ts": "2025-08-27T00:00:00",\n "v": 75105.36384434\n },\n {\n "c": 6444000,\n "h": 6481000,\n "l": 6091000,\n "o": 6197000,\n "ts": "2025-08-26T00:00:00",\n "v": 109464.41595673\n },\n {\n "c": 6197000,\n "h": 6671000,\n "l": 6160000,\n "o": 6634000,\n "ts": "2025-08-25T00:00:00",\n "v": 141498.38833224\n },\n {\n "c": 6634000,\n "h": 6845000,\n "l": 6550000,\n "o": 6617000,\n "ts": "2025-08-24T00:00:00",\n "v": 106471.57981683\n },\n {\n "c": 6614000,\n "h": 6668000,\n "l": 6431000,\n "o": 6664000,\n "ts": "2025-08-23T00:00:00",\n "v": 92371.36499211\n },\n {\n "c": 6664000,\n "h": 6742000,\n "l": 5896000,\n "o": 5930000,\n "ts": "2025-08-22T00:00:00",\n "v": 257077.61025997\n },\n {\n "c": 5930000,\n "h": 6053000,\n "l": 5901000,\n "o": 6042000,\n "ts": "2025-08-21T00:00:00",\n "v": 59310.34210238\n },\n {\n "c": 6041000,\n "h": 6087000,\n "l": 5681000,\n "o": 5683000,\n "ts": "2025-08-20T00:00:00",\n "v": 125763.77831649\n },\n {\n "c": 5682000,\n "h": 6055000,\n "l": 5672000,\n "o": 6000000,\n "ts": "2025-08-19T00:00:00",\n "v": 112939.66623754\n },\n {\n "c": 5999000,\n "h": 6240000,\n "l": 5901000,\n "o": 6219000,\n "ts": "2025-08-18T00:00:00",\n "v": 128999.19045748\n },\n {\n "c": 6219000,\n "h": 6342000,\n "l": 6107000,\n "o": 6146000,\n "ts": "2025-08-17T00:00:00",\n "v": 63107.49862696\n },\n {\n "c": 6146000,\n "h": 6257000,\n "l": 6063000,\n "o": 6215000,\n "ts": "2025-08-16T00:00:00",\n "v": 51853.30137427\n },\n {\n "c": 6215000,\n "h": 6477000,\n "l": 6114000,\n "o": 6337000,\n "ts": "2025-08-15T00:00:00",\n "v": 109561.23275784\n },\n {\n "c": 6335000,\n "h": 6542000,\n "l": 6101000,\n "o": 6480000,\n "ts": "2025-08-14T00:00:00",\n "v": 209603.13106914\n },\n {\n "c": 6479000,\n "h": 6500000,\n "l": 6248000,\n "o": 6281000,\n "ts": "2025-08-13T00:00:00",\n "v": 144373.54412265\n },\n {\n "c": 6282000,\n "h": 6325000,\n "l": 5837000,\n "o": 5844000,\n "ts": "2025-08-12T00:00:00",\n "v": 147825.2867161\n },\n {\n "c": 5844000,\n "h": 5978000,\n "l": 5727000,\n "o": 5845000,\n "ts": "2025-08-11T00:00:00",\n "v": 112946.73888881\n },\n {\n "c": 5846000,\n "h": 5971000,\n "l": 5692000,\n "o": 5861000,\n "ts": "2025-08-10T00:00:00",\n "v": 112987.74415936\n },\n {\n "c": 5861000,\n "h": 5926000,\n "l": 5486000,\n "o": 5492000,\n "ts": "2025-08-09T00:00:00",\n "v": 131955.77452722\n },\n {\n "c": 5492000,\n "h": 5578000,\n "l": 5333000,\n "o": 5383000,\n "ts": "2025-08-08T00:00:00",\n "v": 94836.89661808\n },\n {\n "c": 5382000,\n "h": 5400000,\n "l": 5087000,\n "o": 5120000,\n "ts": "2025-08-07T00:00:00",\n "v": 88097.18548477\n },\n {\n "c": 5120000,\n "h": 5145000,\n "l": 4993000,\n "o": 5065000,\n "ts": "2025-08-06T00:00:00",\n "v": 43296.04151622\n },\n {\n "c": 5061000,\n "h": 5188000,\n "l": 4980000,\n "o": 5178000,\n "ts": "2025-08-05T00:00:00",\n "v": 69705.13507662\n },\n {\n "c": 5177000,\n "h": 5206000,\n "l": 4888000,\n "o": 4910000,\n "ts": "2025-08-04T00:00:00",\n "v": 70452.40803355\n },\n {\n "c": 4910000,\n "h": 4934000,\n "l": 4696000,\n "o": 4748000,\n "ts": "2025-08-03T00:00:00",\n "v": 51567.14783802\n },\n {\n "c": 4748000,\n "h": 4941000,\n "l": 4722000,\n "o": 4861000,\n "ts": "2025-08-02T00:00:00",\n "v": 70793.35755627\n },\n {\n "c": 4861000,\n "h": 5193000,\n "l": 4819000,\n "o": 5153000,\n "ts": "2025-08-01T00:00:00",\n "v": 117132.02386593\n },\n {\n "c": 5153000,\n "h": 5335000,\n "l": 5147000,\n "o": 5269000,\n "ts": "2025-07-31T00:00:00",\n "v": 54031.58867476\n },\n {\n "c": 5268000,\n "h": 5286000,\n "l": 5155000,\n "o": 5252000,\n "ts": "2025-07-30T00:00:00",\n "v": 45533.4105138\n },\n {\n "c": 5252000,\n "h": 5335000,\n "l": 5155000,\n "o": 5224000,\n "ts": "2025-07-29T00:00:00",\n "v": 61304.24816335\n },\n {\n "c": 5224000,\n "h": 5349000,\n "l": 5161000,\n "o": 5279000,\n "ts": "2025-07-28T00:00:00",\n "v": 73058.50648448\n },\n {\n "c": 5279000,\n "h": 5281000,\n "l": 5100000,\n "o": 5107000,\n "ts": "2025-07-27T00:00:00",\n "v": 57091.54483571\n },\n {\n "c": 5107000,\n "h": 5160000,\n "l": 5045000,\n "o": 5078000,\n "ts": "2025-07-26T00:00:00",\n "v": 37715.1554141\n },\n {\n "c": 5078000,\n "h": 5115000,\n "l": 4900000,\n "o": 5036000,\n "ts": "2025-07-25T00:00:00",\n "v": 68357.34688314\n },\n {\n "c": 5041000,\n "h": 5128000,\n "l": 4745000,\n "o": 4952000,\n "ts": "2025-07-24T00:00:00",\n "v": 99291.99486731\n },\n {\n "c": 4951000,\n "h": 5125000,\n "l": 4801000,\n "o": 5078000,\n "ts": "2025-07-23T00:00:00",\n "v": 93328.53889487\n },\n {\n "c": 5078000,\n "h": 5180000,\n "l": 4940000,\n "o": 5130000,\n "ts": "2025-07-22T00:00:00",\n "v": 95383.74702664\n },\n {\n "c": 5130000,\n "h": 5214000,\n "l": 5051000,\n "o": 5127000,\n "ts": "2025-07-21T00:00:00",\n "v": 74152.21009852\n },\n {\n "c": 5124000,\n "h": 5191000,\n "l": 4898000,\n "o": 4918000,\n "ts": "2025-07-20T00:00:00",\n "v": 85427.71218161\n },\n {\n "c": 4917000,\n "h": 4940000,\n "l": 4793000,\n "o": 4846000,\n "ts": "2025-07-19T00:00:00",\n "v": 39792.17579076\n },\n {\n "c": 4847000,\n "h": 4997000,\n "l": 4715000,\n "o": 4728000,\n "ts": "2025-07-18T00:00:00",\n "v": 140714.96074459\n },\n {\n "c": 4728000,\n "h": 4778000,\n "l": 4523000,\n "o": 4580000,\n "ts": "2025-07-17T00:00:00",\n "v": 125862.09864227\n },\n {\n "c": 4581000,\n "h": 4649000,\n "l": 4247000,\n "o": 4289000,\n "ts": "2025-07-16T00:00:00",\n "v": 101462.90989585\n },\n {\n "c": 4289000,\n "h": 4293000,\n "l": 3998000,\n "o": 4123000,\n "ts": "2025-07-15T00:00:00",\n "v": 82456.44465665\n },\n {\n "c": 4123000,\n "h": 4176000,\n "l": 4027000,\n "o": 4038000,\n "ts": "2025-07-14T00:00:00",\n "v": 63449.4092868\n },\n {\n "c": 4036000,\n "h": 4077000,\n "l": 3993000,\n "o": 4001000,\n "ts": "2025-07-13T00:00:00",\n "v": 27051.21998627\n },\n {\n "c": 4001000,\n "h": 4030000,\n "l": 3937000,\n "o": 3981000,\n "ts": "2025-07-12T00:00:00",\n "v": 30051.39228611\n },\n {\n "c": 3981000,\n "h": 4108000,\n "l": 3904000,\n "o": 3982000,\n "ts": "2025-07-11T00:00:00",\n "v": 91579.98960883\n },\n {\n "c": 3983000,\n "h": 4029000,\n "l": 3729000,\n "o": 3751000,\n "ts": "2025-07-10T00:00:00",\n "v": 83555.03840207\n },\n {\n "c": 3751000,\n "h": 3780000,\n "l": 3536000,\n "o": 3557000,\n "ts": "2025-07-09T00:00:00",\n "v": 52891.1321597\n },\n {\n "c": 3557000,\n "h": 3575000,\n "l": 3456000,\n "o": 3481000,\n "ts": "2025-07-08T00:00:00",\n "v": 26039.74798854\n },\n {\n "c": 3481000,\n "h": 3525000,\n "l": 3432000,\n "o": 3500000,\n "ts": "2025-07-07T00:00:00",\n "v": 25685.20338168\n },\n {\n "c": 3501000,\n "h": 3538000,\n "l": 3422000,\n "o": 3445000,\n "ts": "2025-07-06T00:00:00",\n "v": 20764.72767841\n },\n {\n "c": 3445000,\n "h": 3458000,\n "l": 3410000,\n "o": 3433000,\n "ts": "2025-07-05T00:00:00",\n "v": 10682.73914723\n },\n {\n "c": 3429000,\n "h": 3542000,\n "l": 3390000,\n "o": 3518000,\n "ts": "2025-07-04T00:00:00",\n "v": 29822.03862684\n },\n {\n "c": 3517000,\n "h": 3576000,\n "l": 3471000,\n "o": 3477000,\n "ts": "2025-07-03T00:00:00",\n "v": 33519.97559885\n },\n {\n "c": 3477000,\n "h": 3535000,\n "l": 3258000,\n "o": 3304000,\n "ts": "2025-07-02T00:00:00",\n "v": 44087.20920643\n },\n {\n "c": 3303000,\n "h": 3394000,\n "l": 3281000,\n "o": 3377000,\n "ts": "2025-07-01T00:00:00",\n "v": 25648.37288865\n },\n {\n "c": 3377000,\n "h": 3445000,\n "l": 3332000,\n "o": 3411000,\n "ts": "2025-06-30T00:00:00",\n "v": 29625.23213664\n },\n {\n "c": 3411000,\n "h": 3444000,\n "l": 3315000,\n "o": 3340000,\n "ts": "2025-06-29T00:00:00",\n "v": 24508.02634798\n },\n {\n "c": 3340000,\n "h": 3353000,\n "l": 3310000,\n "o": 3327000,\n "ts": "2025-06-28T00:00:00",\n "v": 12097.6289359\n },\n {\n "c": 3325000,\n "h": 3378000,\n "l": 3271000,\n "o": 3320000,\n "ts": "2025-06-27T00:00:00",\n "v": 29152.49619118\n },\n {\n "c": 3321000,\n "h": 3450000,\n "l": 3300000,\n "o": 3322000,\n "ts": "2025-06-26T00:00:00",\n "v": 48140.99995826\n },\n {\n "c": 3321000,\n "h": 3389000,\n "l": 3300000,\n "o": 3362000,\n "ts": "2025-06-25T00:00:00",\n "v": 39041.59807298\n },\n {\n "c": 3362000,\n "h": 3413000,\n "l": 3275000,\n "o": 3348000,\n "ts": "2025-06-24T00:00:00",\n "v": 49807.6674652\n },\n {\n "c": 3347000,\n "h": 3376000,\n "l": 3070000,\n "o": 3110000,\n "ts": "2025-06-23T00:00:00",\n "v": 83577.90694849\n },\n {\n "c": 3110000,\n "h": 3246000,\n "l": 2956000,\n "o": 3213000,\n "ts": "2025-06-22T00:00:00",\n "v": 114601.50620576\n },\n {\n "c": 3212000,\n "h": 3404000,\n "l": 3112000,\n "o": 3357000,\n "ts": "2025-06-21T00:00:00",\n "v": 54301.06805478\n },\n {\n "c": 3358000,\n "h": 3548000,\n "l": 3322000,\n "o": 3493000,\n "ts": "2025-06-20T00:00:00",\n "v": 51279.93731536\n },\n {\n "c": 3492000,\n "h": 3527000,\n "l": 3457000,\n "o": 3497000,\n "ts": "2025-06-19T00:00:00",\n "v": 21490.5816418\n },\n {\n "c": 3498000,\n "h": 3527000,\n "l": 3430000,\n "o": 3490000,\n "ts": "2025-06-18T00:00:00",\n "v": 39623.49871762\n },\n {\n "c": 3490000,\n "h": 3599000,\n "l": 3415000,\n "o": 3496000,\n "ts": "2025-06-17T00:00:00",\n "v": 50458.43391275\n },\n {\n "c": 3495000,\n "h": 3673000,\n "l": 3480000,\n "o": 3522000,\n "ts": "2025-06-16T00:00:00",\n "v": 57719.93636451\n },\n {\n "c": 3520000,\n "h": 3543000,\n "l": 3463000,\n "o": 3514000,\n "ts": "2025-06-15T00:00:00",\n "v": 23345.99917818\n },\n {\n "c": 3515000,\n "h": 3584000,\n "l": 3463000,\n "o": 3583000,\n "ts": "2025-06-14T00:00:00",\n "v": 24507.54996395\n },\n {\n "c": 3584000,\n "h": 3648000,\n "l": 3410000,\n "o": 3642000,\n "ts": "2025-06-13T00:00:00",\n "v": 106046.61593284\n },\n {\n "c": 3642000,\n "h": 3837000,\n "l": 3620000,\n "o": 3819000,\n "ts": "2025-06-12T00:00:00",\n "v": 57958.52256286\n },\n {\n "c": 3820000,\n "h": 3953000,\n "l": 3786000,\n "o": 3847000,\n "ts": "2025-06-11T00:00:00",\n "v": 73476.35988792\n },\n {\n "c": 3848000,\n "h": 3862000,\n "l": 3646000,\n "o": 3655000,\n "ts": "2025-06-10T00:00:00",\n "v": 83653.54332485\n },\n {\n "c": 3655000,\n "h": 3671000,\n "l": 3412000,\n "o": 3462000,\n "ts": "2025-06-09T00:00:00",\n "v": 43166.60003909\n },\n {\n "c": 3462000,\n "h": 3509000,\n "l": 3446000,\n "o": 3503000,\n "ts": "2025-06-08T00:00:00",\n "v": 18830.18929292\n },\n {\n "c": 3504000,\n "h": 3530000,\n "l": 3418000,\n "o": 3444000,\n "ts": "2025-06-07T00:00:00",\n "v": 17642.58302933\n },\n {\n "c": 3444000,\n "h": 3509000,\n "l": 3321000,\n "o": 3372000,\n "ts": "2025-06-06T00:00:00",\n "v": 44634.60394987\n },\n {\n "c": 3373000,\n "h": 3650000,\n "l": 3350000,\n "o": 3621000,\n "ts": "2025-06-05T00:00:00",\n "v": 62094.05107909\n }\n ],\n "h1": [\n {\n "c": 5751000,\n "h": 5754000,\n "l": 5742000,\n "o": 5752000,\n "ts": "2025-11-01T02:00:00",\n "v": 222.50068796\n },\n {\n "c": 5751000,\n "h": 5774000,\n "l": 5750000,\n "o": 5765000,\n "ts": "2025-11-01T01:00:00",\n "v": 709.53217949\n },\n {\n "c": 5765000,\n "h": 5776000,\n "l": 5747000,\n "o": 5768000,\n "ts": "2025-11-01T00:00:00",\n "v": 971.96357953\n },\n {\n "c": 5768000,\n "h": 5790000,\n "l": 5768000,\n "o": 5787000,\n "ts": "2025-10-31T23:00:00",\n "v": 349.03095891\n },\n {\n "c": 5788000,\n "h": 5798000,\n "l": 5778000,\n "o": 5789000,\n "ts": "2025-10-31T22:00:00",\n "v": 332.39489676\n },\n {\n "c": 5792000,\n "h": 5795000,\n "l": 5754000,\n "o": 5778000,\n "ts": "2025-10-31T21:00:00",\n "v": 326.28843812\n },\n {\n "c": 5779000,\n "h": 5817000,\n "l": 5773000,\n "o": 5810000,\n "ts": "2025-10-31T20:00:00",\n "v": 427.80481293\n },\n {\n "c": 5810000,\n "h": 5843000,\n "l": 5757000,\n "o": 5776000,\n "ts": "2025-10-31T19:00:00",\n "v": 958.45662817\n },\n {\n "c": 5779000,\n "h": 5800000,\n "l": 5723000,\n "o": 5747000,\n "ts": "2025-10-31T18:00:00",\n "v": 684.50944512\n },\n {\n "c": 5749000,\n "h": 5755000,\n "l": 5715000,\n "o": 5740000,\n "ts": "2025-10-31T17:00:00",\n "v": 783.95063645\n },\n {\n "c": 5741000,\n "h": 5783000,\n "l": 5726000,\n "o": 5771000,\n "ts": "2025-10-31T16:00:00",\n "v": 946.76572201\n },\n {\n "c": 5771000,\n "h": 5800000,\n "l": 5763000,\n "o": 5789000,\n "ts": "2025-10-31T15:00:00",\n "v": 1353.46560403\n },\n {\n "c": 5788000,\n "h": 5795000,\n "l": 5752000,\n "o": 5781000,\n "ts": "2025-10-31T14:00:00",\n "v": 1086.50224123\n },\n {\n "c": 5780000,\n "h": 5799000,\n "l": 5744000,\n "o": 5747000,\n "ts": "2025-10-31T13:00:00",\n "v": 955.72309746\n },\n {\n "c": 5749000,\n "h": 5808000,\n "l": 5744000,\n "o": 5794000,\n "ts": "2025-10-31T12:00:00",\n "v": 1489.7947377\n },\n {\n "c": 5795000,\n "h": 5802000,\n "l": 5725000,\n "o": 5744000,\n "ts": "2025-10-31T11:00:00",\n "v": 1447.94359318\n },\n {\n "c": 5744000,\n "h": 5773000,\n "l": 5740000,\n "o": 5766000,\n "ts": "2025-10-31T10:00:00",\n "v": 754.31303569\n },\n {\n "c": 5761000,\n "h": 5787000,\n "l": 5755000,\n "o": 5773000,\n "ts": "2025-10-31T09:00:00",\n "v": 653.98801522\n },\n {\n "c": 5774000,\n "h": 5775000,\n "l": 5724000,\n "o": 5744000,\n "ts": "2025-10-31T08:00:00",\n "v": 1191.64355588\n },\n {\n "c": 5744000,\n "h": 5753000,\n "l": 5730000,\n "o": 5741000,\n "ts": "2025-10-31T07:00:00",\n "v": 1013.04293507\n },\n {\n "c": 5742000,\n "h": 5773000,\n "l": 5734000,\n "o": 5766000,\n "ts": "2025-10-31T06:00:00",\n "v": 1345.5118567\n },\n {\n "c": 5766000,\n "h": 5794000,\n "l": 5761000,\n "o": 5793000,\n "ts": "2025-10-31T05:00:00",\n "v": 955.5791391\n },\n {\n "c": 5792000,\n "h": 5810000,\n "l": 5756000,\n "o": 5763000,\n "ts": "2025-10-31T04:00:00",\n "v": 1650.08170077\n },\n {\n "c": 5762000,\n "h": 5777000,\n "l": 5737000,\n "o": 5750000,\n "ts": "2025-10-31T03:00:00",\n "v": 1086.8227542\n },\n {\n "c": 5749000,\n "h": 5808000,\n "l": 5737000,\n "o": 5802000,\n "ts": "2025-10-31T02:00:00",\n "v": 1868.81526283\n },\n {\n "c": 5802000,\n "h": 5823000,\n "l": 5784000,\n "o": 5787000,\n "ts": "2025-10-31T01:00:00",\n "v": 1795.25848152\n },\n {\n "c": 5785000,\n "h": 5802000,\n "l": 5760000,\n "o": 5770000,\n "ts": "2025-10-31T00:00:00",\n "v": 2079.23555353\n },\n {\n "c": 5769000,\n "h": 5774000,\n "l": 5743000,\n "o": 5755000,\n "ts": "2025-10-30T23:00:00",\n "v": 1495.09568394\n },\n {\n "c": 5755000,\n "h": 5755000,\n "l": 5723000,\n "o": 5731000,\n "ts": "2025-10-30T22:00:00",\n "v": 1287.30418284\n },\n {\n "c": 5730000,\n "h": 5740000,\n "l": 5689000,\n "o": 5703000,\n "ts": "2025-10-30T21:00:00",\n "v": 1488.14031233\n },\n {\n "c": 5701000,\n "h": 5703000,\n "l": 5610000,\n "o": 5613000,\n "ts": "2025-10-30T20:00:00",\n "v": 1700.76112142\n },\n {\n "c": 5612000,\n "h": 5676000,\n "l": 5612000,\n "o": 5651000,\n "ts": "2025-10-30T19:00:00",\n "v": 3501.65279322\n },\n {\n "c": 5651000,\n "h": 5715000,\n "l": 5651000,\n "o": 5708000,\n "ts": "2025-10-30T18:00:00",\n "v": 1208.47842375\n },\n {\n "c": 5709000,\n "h": 5718000,\n "l": 5667000,\n "o": 5708000,\n "ts": "2025-10-30T17:00:00",\n "v": 3150.20581458\n },\n {\n "c": 5707000,\n "h": 5739000,\n "l": 5692000,\n "o": 5707000,\n "ts": "2025-10-30T16:00:00",\n "v": 1246.44708294\n },\n {\n "c": 5707000,\n "h": 5742000,\n "l": 5693000,\n "o": 5735000,\n "ts": "2025-10-30T15:00:00",\n "v": 3990.63995987\n },\n {\n "c": 5735000,\n "h": 5743000,\n "l": 5700000,\n "o": 5701000,\n "ts": "2025-10-30T14:00:00",\n "v": 2755.32130161\n },\n {\n "c": 5701000,\n "h": 5769000,\n "l": 5700000,\n "o": 5750000,\n "ts": "2025-10-30T13:00:00",\n "v": 6371.85865045\n },\n {\n "c": 5750000,\n "h": 5820000,\n "l": 5728000,\n "o": 5816000,\n "ts": "2025-10-30T12:00:00",\n "v": 5575.35209939\n },\n {\n "c": 5815000,\n "h": 5826000,\n "l": 5799000,\n "o": 5811000,\n "ts": "2025-10-30T11:00:00",\n "v": 1278.7897175\n },\n {\n "c": 5809000,\n "h": 5835000,\n "l": 5803000,\n "o": 5824000,\n "ts": "2025-10-30T10:00:00",\n "v": 940.32832365\n },\n {\n "c": 5823000,\n "h": 5849000,\n "l": 5810000,\n "o": 5849000,\n "ts": "2025-10-30T09:00:00",\n "v": 934.32651792\n },\n {\n "c": 5849000,\n "h": 5874000,\n "l": 5842000,\n "o": 5872000,\n "ts": "2025-10-30T08:00:00",\n "v": 692.52278562\n },\n {\n "c": 5872000,\n "h": 5878000,\n "l": 5834000,\n "o": 5844000,\n "ts": "2025-10-30T07:00:00",\n "v": 1268.29961347\n },\n {\n "c": 5847000,\n "h": 5859000,\n "l": 5822000,\n "o": 5849000,\n "ts": "2025-10-30T06:00:00",\n "v": 1237.41930828\n },\n {\n "c": 5847000,\n "h": 5860000,\n "l": 5794000,\n "o": 5812000,\n "ts": "2025-10-30T05:00:00",\n "v": 2537.04307899\n },\n {\n "c": 5814000,\n "h": 5900000,\n "l": 5768000,\n "o": 5868000,\n "ts": "2025-10-30T04:00:00",\n "v": 9198.17918887\n },\n {\n "c": 5866000,\n "h": 5884000,\n "l": 5860000,\n "o": 5883000,\n "ts": "2025-10-30T03:00:00",\n "v": 869.83359596\n },\n {\n "c": 5883000,\n "h": 5898000,\n "l": 5863000,\n "o": 5871000,\n "ts": "2025-10-30T02:00:00",\n "v": 1459.00114162\n },\n {\n "c": 5871000,\n "h": 5880000,\n "l": 5843000,\n "o": 5864000,\n "ts": "2025-10-30T01:00:00",\n "v": 1454.84806039\n },\n {\n "c": 5864000,\n "h": 5864000,\n "l": 5804000,\n "o": 5839000,\n "ts": "2025-10-30T00:00:00",\n "v": 2599.35748212\n },\n {\n "c": 5839000,\n "h": 5869000,\n "l": 5800000,\n "o": 5867000,\n "ts": "2025-10-29T23:00:00",\n "v": 4310.11407309\n },\n {\n "c": 5867000,\n "h": 5904000,\n "l": 5858000,\n "o": 5897000,\n "ts": "2025-10-29T22:00:00",\n "v": 1421.40892157\n },\n {\n "c": 5897000,\n "h": 5907000,\n "l": 5871000,\n "o": 5895000,\n "ts": "2025-10-29T21:00:00",\n "v": 916.70525678\n },\n {\n "c": 5895000,\n "h": 5898000,\n "l": 5830000,\n "o": 5844000,\n "ts": "2025-10-29T20:00:00",\n "v": 1297.20637286\n },\n {\n "c": 5841000,\n "h": 5904000,\n "l": 5820000,\n "o": 5857000,\n "ts": "2025-10-29T19:00:00",\n "v": 2432.78577835\n },\n {\n "c": 5856000,\n "h": 5959000,\n "l": 5810000,\n "o": 5955000,\n "ts": "2025-10-29T18:00:00",\n "v": 5481.43479553\n },\n {\n "c": 5951000,\n "h": 5956000,\n "l": 5894000,\n "o": 5900000,\n "ts": "2025-10-29T17:00:00",\n "v": 858.8508055\n },\n {\n "c": 5898000,\n "h": 5913000,\n "l": 5852000,\n "o": 5881000,\n "ts": "2025-10-29T16:00:00",\n "v": 1693.86275006\n },\n {\n "c": 5883000,\n "h": 5913000,\n "l": 5871000,\n "o": 5907000,\n "ts": "2025-10-29T15:00:00",\n "v": 2900.60430603\n },\n {\n "c": 5912000,\n "h": 5928000,\n "l": 5900000,\n "o": 5919000,\n "ts": "2025-10-29T14:00:00",\n "v": 2501.54390165\n },\n {\n "c": 5919000,\n "h": 5957000,\n "l": 5908000,\n "o": 5938000,\n "ts": "2025-10-29T13:00:00",\n "v": 2583.74233006\n },\n {\n "c": 5938000,\n "h": 5948000,\n "l": 5922000,\n "o": 5942000,\n "ts": "2025-10-29T12:00:00",\n "v": 1121.13439269\n },\n {\n "c": 5942000,\n "h": 5951000,\n "l": 5905000,\n "o": 5913000,\n "ts": "2025-10-29T11:00:00",\n "v": 1976.70890269\n },\n {\n "c": 5913000,\n "h": 5944000,\n "l": 5911000,\n "o": 5940000,\n "ts": "2025-10-29T10:00:00",\n "v": 2101.23602996\n },\n {\n "c": 5941000,\n "h": 5958000,\n "l": 5935000,\n "o": 5957000,\n "ts": "2025-10-29T09:00:00",\n "v": 1159.3217803\n },\n {\n "c": 5958000,\n "h": 5972000,\n "l": 5950000,\n "o": 5969000,\n "ts": "2025-10-29T08:00:00",\n "v": 865.01263151\n },\n {\n "c": 5969000,\n "h": 5979000,\n "l": 5956000,\n "o": 5974000,\n "ts": "2025-10-29T07:00:00",\n "v": 779.36023675\n },\n {\n "c": 5975000,\n "h": 5989000,\n "l": 5963000,\n "o": 5978000,\n "ts": "2025-10-29T06:00:00",\n "v": 883.89937501\n },\n {\n "c": 5975000,\n "h": 5992000,\n "l": 5971000,\n "o": 5972000,\n "ts": "2025-10-29T05:00:00",\n "v": 778.82125643\n },\n {\n "c": 5973000,\n "h": 5988000,\n "l": 5963000,\n "o": 5965000,\n "ts": "2025-10-29T04:00:00",\n "v": 1015.90759291\n },\n {\n "c": 5965000,\n "h": 5970000,\n "l": 5951000,\n "o": 5964000,\n "ts": "2025-10-29T03:00:00",\n "v": 1048.97115897\n },\n {\n "c": 5964000,\n "h": 5965000,\n "l": 5941000,\n "o": 5944000,\n "ts": "2025-10-29T02:00:00",\n "v": 826.89877263\n },\n {\n "c": 5945000,\n "h": 5971000,\n "l": 5922000,\n "o": 5936000,\n "ts": "2025-10-29T01:00:00",\n "v": 2249.70349378\n },\n {\n "c": 5936000,\n "h": 5959000,\n "l": 5930000,\n "o": 5940000,\n "ts": "2025-10-29T00:00:00",\n "v": 2541.87487379\n },\n {\n "c": 5940000,\n "h": 5959000,\n "l": 5935000,\n "o": 5959000,\n "ts": "2025-10-28T23:00:00",\n "v": 2088.48323931\n },\n {\n "c": 5959000,\n "h": 5969000,\n "l": 5942000,\n "o": 5953000,\n "ts": "2025-10-28T22:00:00",\n "v": 2313.89787163\n },\n {\n "c": 5953000,\n "h": 5966000,\n "l": 5900000,\n "o": 5941000,\n "ts": "2025-10-28T21:00:00",\n "v": 4140.67536283\n },\n {\n "c": 5940000,\n "h": 6000000,\n "l": 5916000,\n "o": 5997000,\n "ts": "2025-10-28T20:00:00",\n "v": 4528.27600592\n },\n {\n "c": 6000000,\n "h": 6085000,\n "l": 5990000,\n "o": 6081000,\n "ts": "2025-10-28T19:00:00",\n "v": 3541.33971407\n },\n {\n "c": 6081000,\n "h": 6118000,\n "l": 6067000,\n "o": 6104000,\n "ts": "2025-10-28T18:00:00",\n "v": 484.82780462\n },\n {\n "c": 6104000,\n "h": 6120000,\n "l": 6089000,\n "o": 6105000,\n "ts": "2025-10-28T17:00:00",\n "v": 491.41547443\n },\n {\n "c": 6106000,\n "h": 6116000,\n "l": 6055000,\n "o": 6062000,\n "ts": "2025-10-28T16:00:00",\n "v": 1737.82569863\n },\n {\n "c": 6060000,\n "h": 6117000,\n "l": 6050000,\n "o": 6092000,\n "ts": "2025-10-28T15:00:00",\n "v": 1524.29529677\n },\n {\n "c": 6092000,\n "h": 6148000,\n "l": 6043000,\n "o": 6129000,\n "ts": "2025-10-28T14:00:00",\n "v": 3939.32495526\n },\n {\n "c": 6128000,\n "h": 6136000,\n "l": 6090000,\n "o": 6091000,\n "ts": "2025-10-28T13:00:00",\n "v": 2480.31060553\n },\n {\n "c": 6091000,\n "h": 6100000,\n "l": 6069000,\n "o": 6088000,\n "ts": "2025-10-28T12:00:00",\n "v": 1114.27287396\n },\n {\n "c": 6088000,\n "h": 6096000,\n "l": 6078000,\n "o": 6082000,\n "ts": "2025-10-28T11:00:00",\n "v": 758.4040319\n },\n {\n "c": 6081000,\n "h": 6098000,\n "l": 6076000,\n "o": 6095000,\n "ts": "2025-10-28T10:00:00",\n "v": 1008.09186644\n },\n {\n "c": 6094000,\n "h": 6105000,\n "l": 6064000,\n "o": 6091000,\n "ts": "2025-10-28T09:00:00",\n "v": 1035.6288425\n },\n {\n "c": 6091000,\n "h": 6120000,\n "l": 6074000,\n "o": 6086000,\n "ts": "2025-10-28T08:00:00",\n "v": 1366.3167014\n },\n {\n "c": 6085000,\n "h": 6098000,\n "l": 6080000,\n "o": 6081000,\n "ts": "2025-10-28T07:00:00",\n "v": 1386.83369575\n },\n {\n "c": 6082000,\n "h": 6084000,\n "l": 6023000,\n "o": 6023000,\n "ts": "2025-10-28T06:00:00",\n "v": 1391.7137418\n },\n {\n "c": 6023000,\n "h": 6080000,\n "l": 6021000,\n "o": 6076000,\n "ts": "2025-10-28T05:00:00",\n "v": 2336.95019569\n },\n {\n "c": 6076000,\n "h": 6085000,\n "l": 6064000,\n "o": 6071000,\n "ts": "2025-10-28T04:00:00",\n "v": 730.63237385\n },\n {\n "c": 6073000,\n "h": 6088000,\n "l": 6050000,\n "o": 6083000,\n "ts": "2025-10-28T03:00:00",\n "v": 2091.57398739\n },\n {\n "c": 6084000,\n "h": 6138000,\n "l": 6060000,\n "o": 6133000,\n "ts": "2025-10-28T02:00:00",\n "v": 1818.99750929\n },\n {\n "c": 6133000,\n "h": 6139000,\n "l": 6093000,\n "o": 6094000,\n "ts": "2025-10-28T01:00:00",\n "v": 1476.64176948\n },\n {\n "c": 6094000,\n "h": 6111000,\n "l": 6075000,\n "o": 6097000,\n "ts": "2025-10-28T00:00:00",\n "v": 1926.70803553\n },\n {\n "c": 6096000,\n "h": 6112000,\n "l": 6079000,\n "o": 6112000,\n "ts": "2025-10-27T23:00:00",\n "v": 1721.27508492\n },\n {\n "c": 6112000,\n "h": 6137000,\n "l": 6089000,\n "o": 6098000,\n "ts": "2025-10-27T22:00:00",\n "v": 1069.23677008\n },\n {\n "c": 6098000,\n "h": 6123000,\n "l": 6070000,\n "o": 6111000,\n "ts": "2025-10-27T21:00:00",\n "v": 1865.84052412\n },\n {\n "c": 6111000,\n "h": 6189000,\n "l": 6111000,\n "o": 6180000,\n "ts": "2025-10-27T20:00:00",\n "v": 1113.13040634\n },\n {\n "c": 6184000,\n "h": 6211000,\n "l": 6165000,\n "o": 6205000,\n "ts": "2025-10-27T19:00:00",\n "v": 693.28895928\n },\n {\n "c": 6210000,\n "h": 6230000,\n "l": 6193000,\n "o": 6221000,\n "ts": "2025-10-27T18:00:00",\n "v": 731.56206225\n },\n {\n "c": 6221000,\n "h": 6224000,\n "l": 6189000,\n "o": 6211000,\n "ts": "2025-10-27T17:00:00",\n "v": 726.77855766\n },\n {\n "c": 6213000,\n "h": 6220000,\n "l": 6164000,\n "o": 6164000,\n "ts": "2025-10-27T16:00:00",\n "v": 3489.36460829\n },\n {\n "c": 6165000,\n "h": 6168000,\n "l": 6122000,\n "o": 6124000,\n "ts": "2025-10-27T15:00:00",\n "v": 1198.04274797\n },\n {\n "c": 6124000,\n "h": 6176000,\n "l": 6102000,\n "o": 6172000,\n "ts": "2025-10-27T14:00:00",\n "v": 2270.78617344\n },\n {\n "c": 6173000,\n "h": 6180000,\n "l": 6101000,\n "o": 6113000,\n "ts": "2025-10-27T13:00:00",\n "v": 2714.54095334\n },\n {\n "c": 6113000,\n "h": 6159000,\n "l": 6104000,\n "o": 6149000,\n "ts": "2025-10-27T12:00:00",\n "v": 2203.73695287\n },\n {\n "c": 6150000,\n "h": 6178000,\n "l": 6114000,\n "o": 6164000,\n "ts": "2025-10-27T11:00:00",\n "v": 2262.89801673\n },\n {\n "c": 6164000,\n "h": 6179000,\n "l": 6134000,\n "o": 6141000,\n "ts": "2025-10-27T10:00:00",\n "v": 2359.03252207\n },\n {\n "c": 6141000,\n "h": 6161000,\n "l": 6117000,\n "o": 6143000,\n "ts": "2025-10-27T09:00:00",\n "v": 3439.56884388\n },\n {\n "c": 6144000,\n "h": 6204000,\n "l": 6131000,\n "o": 6200000,\n "ts": "2025-10-27T08:00:00",\n "v": 4948.69574064\n },\n {\n "c": 6201000,\n "h": 6259000,\n "l": 6194000,\n "o": 6243000,\n "ts": "2025-10-27T07:00:00",\n "v": 2533.25648951\n },\n {\n "c": 6244000,\n "h": 6263000,\n "l": 6231000,\n "o": 6251000,\n "ts": "2025-10-27T06:00:00",\n "v": 1804.43363048\n },\n {\n "c": 6251000,\n "h": 6272000,\n "l": 6217000,\n "o": 6218000,\n "ts": "2025-10-27T05:00:00",\n "v": 2935.8073613\n },\n {\n "c": 6220000,\n "h": 6223000,\n "l": 6185000,\n "o": 6208000,\n "ts": "2025-10-27T04:00:00",\n "v": 2516.59510958\n },\n {\n "c": 6208000,\n "h": 6245000,\n "l": 6200000,\n "o": 6225000,\n "ts": "2025-10-27T03:00:00",\n "v": 2996.65897099\n },\n {\n "c": 6226000,\n "h": 6235000,\n "l": 6197000,\n "o": 6205000,\n "ts": "2025-10-27T02:00:00",\n "v": 2711.50819446\n },\n {\n "c": 6207000,\n "h": 6218000,\n "l": 6169000,\n "o": 6179000,\n "ts": "2025-10-27T01:00:00",\n "v": 3173.67365175\n },\n {\n "c": 6180000,\n "h": 6196000,\n "l": 6147000,\n "o": 6150000,\n "ts": "2025-10-27T00:00:00",\n "v": 4023.97570147\n },\n {\n "c": 6149000,\n "h": 6173000,\n "l": 6140000,\n "o": 6158000,\n "ts": "2025-10-26T23:00:00",\n "v": 3301.42990663\n },\n {\n "c": 6158000,\n "h": 6165000,\n "l": 6046000,\n "o": 6046000,\n "ts": "2025-10-26T22:00:00",\n "v": 6734.80308885\n },\n {\n "c": 6047000,\n "h": 6065000,\n "l": 6016000,\n "o": 6023000,\n "ts": "2025-10-26T21:00:00",\n "v": 867.05848806\n },\n {\n "c": 6023000,\n "h": 6040000,\n "l": 6012000,\n "o": 6026000,\n "ts": "2025-10-26T20:00:00",\n "v": 963.49082669\n },\n {\n "c": 6027000,\n "h": 6045000,\n "l": 6023000,\n "o": 6039000,\n "ts": "2025-10-26T19:00:00",\n "v": 918.85882602\n },\n {\n "c": 6037000,\n "h": 6050000,\n "l": 6023000,\n "o": 6024000,\n "ts": "2025-10-26T18:00:00",\n "v": 208.93671118\n },\n {\n "c": 6025000,\n "h": 6037000,\n "l": 6015000,\n "o": 6016000,\n "ts": "2025-10-26T17:00:00",\n "v": 347.92367451\n },\n {\n "c": 6016000,\n "h": 6044000,\n "l": 6012000,\n "o": 6043000,\n "ts": "2025-10-26T16:00:00",\n "v": 685.11199229\n },\n {\n "c": 6044000,\n "h": 6050000,\n "l": 6008000,\n "o": 6021000,\n "ts": "2025-10-26T15:00:00",\n "v": 1745.07827227\n },\n {\n "c": 6022000,\n "h": 6066000,\n "l": 6018000,\n "o": 6058000,\n "ts": "2025-10-26T14:00:00",\n "v": 2470.20532729\n },\n {\n "c": 6058000,\n "h": 6074000,\n "l": 6023000,\n "o": 6052000,\n "ts": "2025-10-26T13:00:00",\n "v": 4370.98154859\n },\n {\n "c": 6053000,\n "h": 6053000,\n "l": 6000000,\n "o": 6005000,\n "ts": "2025-10-26T12:00:00",\n "v": 5818.46857422\n },\n {\n "c": 6006000,\n "h": 6012000,\n "l": 5915000,\n "o": 5928000,\n "ts": "2025-10-26T11:00:00",\n "v": 5321.92631017\n },\n {\n "c": 5928000,\n "h": 5930000,\n "l": 5907000,\n "o": 5927000,\n "ts": "2025-10-26T10:00:00",\n "v": 1671.27550856\n },\n {\n "c": 5927000,\n "h": 5958000,\n "l": 5890000,\n "o": 5895000,\n "ts": "2025-10-26T09:00:00",\n "v": 3035.02712027\n },\n {\n "c": 5894000,\n "h": 5899000,\n "l": 5880000,\n "o": 5885000,\n "ts": "2025-10-26T08:00:00",\n "v": 710.71342569\n },\n {\n "c": 5884000,\n "h": 5892000,\n "l": 5873000,\n "o": 5879000,\n "ts": "2025-10-26T07:00:00",\n "v": 549.09659759\n },\n {\n "c": 5878000,\n "h": 5883000,\n "l": 5873000,\n "o": 5880000,\n "ts": "2025-10-26T06:00:00",\n "v": 339.18294177\n },\n {\n "c": 5879000,\n "h": 5890000,\n "l": 5875000,\n "o": 5880000,\n "ts": "2025-10-26T05:00:00",\n "v": 410.28614773\n },\n {\n "c": 5880000,\n "h": 5881000,\n "l": 5864000,\n "o": 5872000,\n "ts": "2025-10-26T04:00:00",\n "v": 415.10372156\n },\n {\n "c": 5871000,\n "h": 5879000,\n "l": 5858000,\n "o": 5869000,\n "ts": "2025-10-26T03:00:00",\n "v": 582.77000105\n },\n {\n "c": 5868000,\n "h": 5882000,\n "l": 5860000,\n "o": 5875000,\n "ts": "2025-10-26T02:00:00",\n "v": 927.97222425\n },\n {\n "c": 5874000,\n "h": 5895000,\n "l": 5857000,\n "o": 5894000,\n "ts": "2025-10-26T01:00:00",\n "v": 1175.73583447\n },\n {\n "c": 5894000,\n "h": 5908000,\n "l": 5876000,\n "o": 5891000,\n "ts": "2025-10-26T00:00:00",\n "v": 1668.03301172\n },\n {\n "c": 5891000,\n "h": 5897000,\n "l": 5870000,\n "o": 5872000,\n "ts": "2025-10-25T23:00:00",\n "v": 498.41497932\n },\n {\n "c": 5872000,\n "h": 5872000,\n "l": 5872000,\n "o": 5872000,\n "ts": "2025-10-25T17:00:00",\n "v": 0.00340599\n },\n {\n "c": 5867000,\n "h": 5875000,\n "l": 5859000,\n "o": 5865000,\n "ts": "2025-10-25T16:00:00",\n "v": 325.78185021\n }\n ],\n "h4": [\n {\n "c": 5751000,\n "h": 5776000,\n "l": 5742000,\n "o": 5768000,\n "ts": "2025-11-01T00:00:00",\n "v": 1903.99644698\n },\n {\n "c": 5768000,\n "h": 5817000,\n "l": 5754000,\n "o": 5810000,\n "ts": "2025-10-31T20:00:00",\n "v": 1435.51910672\n },\n {\n "c": 5810000,\n "h": 5843000,\n "l": 5715000,\n "o": 5771000,\n "ts": "2025-10-31T16:00:00",\n "v": 3373.68243175\n },\n {\n "c": 5771000,\n "h": 5808000,\n "l": 5744000,\n "o": 5794000,\n "ts": "2025-10-31T12:00:00",\n "v": 4885.48568042\n },\n {\n "c": 5795000,\n "h": 5802000,\n "l": 5724000,\n "o": 5744000,\n "ts": "2025-10-31T08:00:00",\n "v": 4047.88819997\n },\n {\n "c": 5744000,\n "h": 5810000,\n "l": 5730000,\n "o": 5763000,\n "ts": "2025-10-31T04:00:00",\n "v": 4964.21563164\n },\n {\n "c": 5762000,\n "h": 5823000,\n "l": 5737000,\n "o": 5770000,\n "ts": "2025-10-31T00:00:00",\n "v": 6830.13205208\n },\n {\n "c": 5769000,\n "h": 5774000,\n "l": 5610000,\n "o": 5613000,\n "ts": "2025-10-30T20:00:00",\n "v": 5971.30130053\n },\n {\n "c": 5612000,\n "h": 5739000,\n "l": 5612000,\n "o": 5707000,\n "ts": "2025-10-30T16:00:00",\n "v": 9106.78411449\n },\n {\n "c": 5707000,\n "h": 5820000,\n "l": 5693000,\n "o": 5816000,\n "ts": "2025-10-30T12:00:00",\n "v": 18693.17201132\n },\n {\n "c": 5815000,\n "h": 5874000,\n "l": 5799000,\n "o": 5872000,\n "ts": "2025-10-30T08:00:00",\n "v": 3845.96734469\n },\n {\n "c": 5872000,\n "h": 5900000,\n "l": 5768000,\n "o": 5868000,\n "ts": "2025-10-30T04:00:00",\n "v": 14240.94118961\n },\n {\n "c": 5866000,\n "h": 5898000,\n "l": 5804000,\n "o": 5839000,\n "ts": "2025-10-30T00:00:00",\n "v": 6383.04028009\n },\n {\n "c": 5839000,\n "h": 5907000,\n "l": 5800000,\n "o": 5844000,\n "ts": "2025-10-29T20:00:00",\n "v": 7945.4346243\n },\n {\n "c": 5841000,\n "h": 5959000,\n "l": 5810000,\n "o": 5881000,\n "ts": "2025-10-29T16:00:00",\n "v": 10466.93412944\n },\n {\n "c": 5883000,\n "h": 5957000,\n "l": 5871000,\n "o": 5942000,\n "ts": "2025-10-29T12:00:00",\n "v": 9107.02493043\n },\n {\n "c": 5942000,\n "h": 5972000,\n "l": 5905000,\n "o": 5969000,\n "ts": "2025-10-29T08:00:00",\n "v": 6102.27934446\n },\n {\n "c": 5969000,\n "h": 5992000,\n "l": 5956000,\n "o": 5965000,\n "ts": "2025-10-29T04:00:00",\n "v": 3457.9884611\n },\n {\n "c": 5965000,\n "h": 5971000,\n "l": 5922000,\n "o": 5940000,\n "ts": "2025-10-29T00:00:00",\n "v": 6667.44829917\n },\n {\n "c": 5940000,\n "h": 6000000,\n "l": 5900000,\n "o": 5997000,\n "ts": "2025-10-28T20:00:00",\n "v": 13071.33247969\n },\n {\n "c": 6000000,\n "h": 6120000,\n "l": 5990000,\n "o": 6062000,\n "ts": "2025-10-28T16:00:00",\n "v": 6255.40869175\n },\n {\n "c": 6060000,\n "h": 6148000,\n "l": 6043000,\n "o": 6088000,\n "ts": "2025-10-28T12:00:00",\n "v": 9058.20373152\n },\n {\n "c": 6088000,\n "h": 6120000,\n "l": 6064000,\n "o": 6086000,\n "ts": "2025-10-28T08:00:00",\n "v": 4168.44144224\n },\n {\n "c": 6085000,\n "h": 6098000,\n "l": 6021000,\n "o": 6071000,\n "ts": "2025-10-28T04:00:00",\n "v": 5846.13000709\n },\n {\n "c": 6073000,\n "h": 6139000,\n "l": 6050000,\n "o": 6097000,\n "ts": "2025-10-28T00:00:00",\n "v": 7313.92130169\n },\n {\n "c": 6096000,\n "h": 6189000,\n "l": 6070000,\n "o": 6180000,\n "ts": "2025-10-27T20:00:00",\n "v": 5769.48278546\n },\n {\n "c": 6184000,\n "h": 6230000,\n "l": 6164000,\n "o": 6164000,\n "ts": "2025-10-27T16:00:00",\n "v": 5640.99418748\n },\n {\n "c": 6165000,\n "h": 6180000,\n "l": 6101000,\n "o": 6149000,\n "ts": "2025-10-27T12:00:00",\n "v": 8387.10682762\n },\n {\n "c": 6150000,\n "h": 6204000,\n "l": 6114000,\n "o": 6200000,\n "ts": "2025-10-27T08:00:00",\n "v": 13010.19512332\n },\n {\n "c": 6201000,\n "h": 6272000,\n "l": 6185000,\n "o": 6208000,\n "ts": "2025-10-27T04:00:00",\n "v": 9790.09259087\n },\n {\n "c": 6208000,\n "h": 6245000,\n "l": 6147000,\n "o": 6150000,\n "ts": "2025-10-27T00:00:00",\n "v": 12905.81651867\n },\n {\n "c": 6149000,\n "h": 6173000,\n "l": 6012000,\n "o": 6026000,\n "ts": "2025-10-26T20:00:00",\n "v": 11866.78231023\n },\n {\n "c": 6027000,\n "h": 6050000,\n "l": 6012000,\n "o": 6043000,\n "ts": "2025-10-26T16:00:00",\n "v": 2160.831204\n },\n {\n "c": 6044000,\n "h": 6074000,\n "l": 6000000,\n "o": 6005000,\n "ts": "2025-10-26T12:00:00",\n "v": 14404.73372237\n },\n {\n "c": 6006000,\n "h": 6012000,\n "l": 5880000,\n "o": 5885000,\n "ts": "2025-10-26T08:00:00",\n "v": 10738.94236469\n },\n {\n "c": 5884000,\n "h": 5892000,\n "l": 5864000,\n "o": 5872000,\n "ts": "2025-10-26T04:00:00",\n "v": 1713.66940865\n },\n {\n "c": 5871000,\n "h": 5908000,\n "l": 5857000,\n "o": 5891000,\n "ts": "2025-10-26T00:00:00",\n "v": 4354.51107149\n },\n {\n "c": 5891000,\n "h": 5897000,\n "l": 5870000,\n "o": 5872000,\n "ts": "2025-10-25T20:00:00",\n "v": 498.41497932\n },\n {\n "c": 5872000,\n "h": 5875000,\n "l": 5859000,\n "o": 5865000,\n "ts": "2025-10-25T16:00:00",\n "v": 325.7852562\n },\n {\n "c": 5865000,\n "h": 5900000,\n "l": 5860000,\n "o": 5880000,\n "ts": "2025-10-25T12:00:00",\n "v": 4001.13713481\n },\n {\n "c": 5879000,\n "h": 5897000,\n "l": 5864000,\n "o": 5867000,\n "ts": "2025-10-25T08:00:00",\n "v": 2722.36607916\n },\n {\n "c": 5865000,\n "h": 5897000,\n "l": 5856000,\n "o": 5866000,\n "ts": "2025-10-25T04:00:00",\n "v": 3435.39262542\n },\n {\n "c": 5866000,\n "h": 5890000,\n "l": 5845000,\n "o": 5869000,\n "ts": "2025-10-25T00:00:00",\n "v": 5248.90124167\n },\n {\n "c": 5869000,\n "h": 5887000,\n "l": 5860000,\n "o": 5864000,\n "ts": "2025-10-24T20:00:00",\n "v": 2659.8111501\n },\n {\n "c": 5866000,\n "h": 5882000,\n "l": 5795000,\n "o": 5838000,\n "ts": "2025-10-24T16:00:00",\n "v": 8143.28790345\n },\n {\n "c": 5839000,\n "h": 6000000,\n "l": 5820000,\n "o": 5904000,\n "ts": "2025-10-24T12:00:00",\n "v": 16035.61355052\n },\n {\n "c": 5904000,\n "h": 5938000,\n "l": 5886000,\n "o": 5915000,\n "ts": "2025-10-24T08:00:00",\n "v": 4771.38603439\n },\n {\n "c": 5915000,\n "h": 5960000,\n "l": 5841000,\n "o": 5845000,\n "ts": "2025-10-24T04:00:00",\n "v": 11604.24945989\n },\n {\n "c": 5845000,\n "h": 5867000,\n "l": 5790000,\n "o": 5806000,\n "ts": "2025-10-24T00:00:00",\n "v": 5772.18386219\n },\n {\n "c": 5804000,\n "h": 5810000,\n "l": 5752000,\n "o": 5797000,\n "ts": "2025-10-23T20:00:00",\n "v": 4324.87638062\n },\n {\n "c": 5802000,\n "h": 5895000,\n "l": 5777000,\n "o": 5823000,\n "ts": "2025-10-23T16:00:00",\n "v": 4212.93637439\n },\n {\n "c": 5817000,\n "h": 5834000,\n "l": 5746000,\n "o": 5804000,\n "ts": "2025-10-23T12:00:00",\n "v": 9628.03704055\n },\n {\n "c": 5804000,\n "h": 5874000,\n "l": 5803000,\n "o": 5841000,\n "ts": "2025-10-23T08:00:00",\n "v": 5260.94436151\n },\n {\n "c": 5840000,\n "h": 5860000,\n "l": 5777000,\n "o": 5785000,\n "ts": "2025-10-23T04:00:00",\n "v": 7076.69753578\n },\n {\n "c": 5783000,\n "h": 5804000,\n "l": 5756000,\n "o": 5768000,\n "ts": "2025-10-23T00:00:00",\n "v": 5057.93307806\n },\n {\n "c": 5768000,\n "h": 5781000,\n "l": 5691000,\n "o": 5766000,\n "ts": "2025-10-22T20:00:00",\n "v": 9942.45138492\n },\n {\n "c": 5760000,\n "h": 5812000,\n "l": 5740000,\n "o": 5795000,\n "ts": "2025-10-22T16:00:00",\n "v": 3163.46754499\n },\n {\n "c": 5795000,\n "h": 5849000,\n "l": 5741000,\n "o": 5792000,\n "ts": "2025-10-22T12:00:00",\n "v": 11949.90343984\n },\n {\n "c": 5792000,\n "h": 5838000,\n "l": 5751000,\n "o": 5838000,\n "ts": "2025-10-22T08:00:00",\n "v": 9943.82024219\n },\n {\n "c": 5838000,\n "h": 5853000,\n "l": 5802000,\n "o": 5825000,\n "ts": "2025-10-22T04:00:00",\n "v": 4723.48776707\n },\n {\n "c": 5823000,\n "h": 5862000,\n "l": 5800000,\n "o": 5838000,\n "ts": "2025-10-22T00:00:00",\n "v": 9227.79176182\n },\n {\n "c": 5837000,\n "h": 5945000,\n "l": 5815000,\n "o": 5936000,\n "ts": "2025-10-21T20:00:00",\n "v": 8737.22286761\n },\n {\n "c": 5938000,\n "h": 6100000,\n "l": 5906000,\n "o": 6068000,\n "ts": "2025-10-21T16:00:00",\n "v": 10634.41925739\n },\n {\n "c": 6068000,\n "h": 6076000,\n "l": 5813000,\n "o": 5870000,\n "ts": "2025-10-21T12:00:00",\n "v": 18275.14549107\n },\n {\n "c": 5869000,\n "h": 5880000,\n "l": 5818000,\n "o": 5878000,\n "ts": "2025-10-21T08:00:00",\n "v": 5497.88392617\n },\n {\n "c": 5878000,\n "h": 5902000,\n "l": 5801000,\n "o": 5902000,\n "ts": "2025-10-21T04:00:00",\n "v": 13133.56176008\n },\n {\n "c": 5902000,\n "h": 5987000,\n "l": 5900000,\n "o": 5974000,\n "ts": "2025-10-21T00:00:00",\n "v": 7767.68141108\n },\n {\n "c": 5973000,\n "h": 6000000,\n "l": 5948000,\n "o": 5958000,\n "ts": "2025-10-20T20:00:00",\n "v": 4641.31460305\n },\n {\n "c": 5960000,\n "h": 6005000,\n "l": 5906000,\n "o": 6004000,\n "ts": "2025-10-20T16:00:00",\n "v": 7235.2361973\n },\n {\n "c": 6005000,\n "h": 6067000,\n "l": 6004000,\n "o": 6046000,\n "ts": "2025-10-20T12:00:00",\n "v": 6395.79838958\n },\n {\n "c": 6046000,\n "h": 6097000,\n "l": 6018000,\n "o": 6078000,\n "ts": "2025-10-20T08:00:00",\n "v": 7053.57731135\n },\n {\n "c": 6079000,\n "h": 6136000,\n "l": 6064000,\n "o": 6077000,\n "ts": "2025-10-20T04:00:00",\n "v": 12123.78616558\n },\n {\n "c": 6080000,\n "h": 6087000,\n "l": 5942000,\n "o": 6040000,\n "ts": "2025-10-20T00:00:00",\n "v": 10345.31236198\n },\n {\n "c": 6040000,\n "h": 6110000,\n "l": 6026000,\n "o": 6035000,\n "ts": "2025-10-19T20:00:00",\n "v": 5135.60556729\n },\n {\n "c": 6035000,\n "h": 6090000,\n "l": 6003000,\n "o": 6031000,\n "ts": "2025-10-19T16:00:00",\n "v": 4588.12599274\n },\n {\n "c": 6031000,\n "h": 6049000,\n "l": 5935000,\n "o": 5956000,\n "ts": "2025-10-19T12:00:00",\n "v": 9780.25548869\n },\n {\n "c": 5959000,\n "h": 6000000,\n "l": 5835000,\n "o": 5915000,\n "ts": "2025-10-19T08:00:00",\n "v": 11444.8647907\n },\n {\n "c": 5915000,\n "h": 5957000,\n "l": 5896000,\n "o": 5944000,\n "ts": "2025-10-19T04:00:00",\n "v": 2797.11225139\n },\n {\n "c": 5943000,\n "h": 5950000,\n "l": 5892000,\n "o": 5939000,\n "ts": "2025-10-19T00:00:00",\n "v": 3539.66356381\n },\n {\n "c": 5937000,\n "h": 5952000,\n "l": 5909000,\n "o": 5936000,\n "ts": "2025-10-18T20:00:00",\n "v": 1289.89035236\n },\n {\n "c": 5937000,\n "h": 5949000,\n "l": 5901000,\n "o": 5928000,\n "ts": "2025-10-18T16:00:00",\n "v": 1226.31872008\n },\n {\n "c": 5928000,\n "h": 5947000,\n "l": 5900000,\n "o": 5933000,\n "ts": "2025-10-18T12:00:00",\n "v": 2875.84357311\n },\n {\n "c": 5933000,\n "h": 5968000,\n "l": 5913000,\n "o": 5947000,\n "ts": "2025-10-18T08:00:00",\n "v": 3017.279619\n },\n {\n "c": 5948000,\n "h": 5982000,\n "l": 5878000,\n "o": 5936000,\n "ts": "2025-10-18T04:00:00",\n "v": 5925.84270295\n },\n {\n "c": 5934000,\n "h": 5963000,\n "l": 5867000,\n "o": 5891000,\n "ts": "2025-10-18T00:00:00",\n "v": 6058.9233716\n },\n {\n "c": 5889000,\n "h": 5973000,\n "l": 5863000,\n "o": 5874000,\n "ts": "2025-10-17T20:00:00",\n "v": 6096.62526176\n },\n {\n "c": 5874000,\n "h": 5899000,\n "l": 5804000,\n "o": 5829000,\n "ts": "2025-10-17T16:00:00",\n "v": 5344.26393433\n },\n {\n "c": 5829000,\n "h": 5867000,\n "l": 5729000,\n "o": 5810000,\n "ts": "2025-10-17T12:00:00",\n "v": 13951.52132074\n },\n {\n "c": 5810000,\n "h": 5849000,\n "l": 5680000,\n "o": 5738000,\n "ts": "2025-10-17T08:00:00",\n "v": 34255.66876649\n },\n {\n "c": 5739000,\n "h": 5991000,\n "l": 5738000,\n "o": 5991000,\n "ts": "2025-10-17T04:00:00",\n "v": 24272.01121066\n },\n {\n "c": 5990000,\n "h": 6030000,\n "l": 5951000,\n "o": 5957000,\n "ts": "2025-10-17T00:00:00",\n "v": 7113.90691524\n },\n {\n "c": 5955000,\n "h": 5958000,\n "l": 5889000,\n "o": 5938000,\n "ts": "2025-10-16T20:00:00",\n "v": 9743.36777216\n },\n {\n "c": 5936000,\n "h": 6045000,\n "l": 5912000,\n "o": 5987000,\n "ts": "2025-10-16T16:00:00",\n "v": 10587.46129172\n },\n {\n "c": 5989000,\n "h": 6165000,\n "l": 5970000,\n "o": 6144000,\n "ts": "2025-10-16T12:00:00",\n "v": 12949.04225507\n },\n {\n "c": 6143000,\n "h": 6178000,\n "l": 6017000,\n "o": 6082000,\n "ts": "2025-10-16T08:00:00",\n "v": 10067.82950883\n },\n {\n "c": 6082000,\n "h": 6131000,\n "l": 6056000,\n "o": 6109000,\n "ts": "2025-10-16T04:00:00",\n "v": 4727.65266531\n },\n {\n "c": 6109000,\n "h": 6138000,\n "l": 6057000,\n "o": 6066000,\n "ts": "2025-10-16T00:00:00",\n "v": 5213.01460083\n },\n {\n "c": 6061000,\n "h": 6095000,\n "l": 6026000,\n "o": 6079000,\n "ts": "2025-10-15T20:00:00",\n "v": 4964.96749153\n },\n {\n "c": 6074000,\n "h": 6093000,\n "l": 6007000,\n "o": 6061000,\n "ts": "2025-10-15T16:00:00",\n "v": 5722.1786577\n },\n {\n "c": 6064000,\n "h": 6205000,\n "l": 6037000,\n "o": 6183000,\n "ts": "2025-10-15T12:00:00",\n "v": 15190.45301049\n },\n {\n "c": 6184000,\n "h": 6300000,\n "l": 6168000,\n "o": 6188000,\n "ts": "2025-10-15T08:00:00",\n "v": 12713.09095579\n },\n {\n "c": 6189000,\n "h": 6221000,\n "l": 6153000,\n "o": 6165000,\n "ts": "2025-10-15T04:00:00",\n "v": 5615.37673834\n },\n {\n "c": 6164000,\n "h": 6236000,\n "l": 6145000,\n "o": 6199000,\n "ts": "2025-10-15T00:00:00",\n "v": 8292.10618523\n },\n {\n "c": 6197000,\n "h": 6227000,\n "l": 6157000,\n "o": 6197000,\n "ts": "2025-10-14T20:00:00",\n "v": 6495.37996199\n },\n {\n "c": 6197000,\n "h": 6287000,\n "l": 6122000,\n "o": 6182000,\n "ts": "2025-10-14T16:00:00",\n "v": 12953.77525533\n },\n {\n "c": 6179000,\n "h": 6185000,\n "l": 5972000,\n "o": 6037000,\n "ts": "2025-10-14T12:00:00",\n "v": 20317.77722143\n },\n {\n "c": 6037000,\n "h": 6085000,\n "l": 5930000,\n "o": 6048000,\n "ts": "2025-10-14T08:00:00",\n "v": 20889.75504144\n },\n {\n "c": 6045000,\n "h": 6227000,\n "l": 6000000,\n "o": 6215000,\n "ts": "2025-10-14T04:00:00",\n "v": 32978.92298741\n },\n {\n "c": 6215000,\n "h": 6355000,\n "l": 6200000,\n "o": 6315000,\n "ts": "2025-10-14T00:00:00",\n "v": 11105.68221483\n },\n {\n "c": 6314000,\n "h": 6370000,\n "l": 6305000,\n "o": 6330000,\n "ts": "2025-10-13T20:00:00",\n "v": 8059.8723893\n },\n {\n "c": 6327000,\n "h": 6356000,\n "l": 6204000,\n "o": 6222000,\n "ts": "2025-10-13T16:00:00",\n "v": 7797.76090093\n },\n {\n "c": 6222000,\n "h": 6267000,\n "l": 6113000,\n "o": 6143000,\n "ts": "2025-10-13T12:00:00",\n "v": 13855.74235271\n },\n {\n "c": 6143000,\n "h": 6299000,\n "l": 6085000,\n "o": 6288000,\n "ts": "2025-10-13T08:00:00",\n "v": 13966.58904736\n },\n {\n "c": 6288000,\n "h": 6299000,\n "l": 6212000,\n "o": 6250000,\n "ts": "2025-10-13T04:00:00",\n "v": 8618.94414467\n },\n {\n "c": 6250000,\n "h": 6360000,\n "l": 6233000,\n "o": 6275000,\n "ts": "2025-10-13T00:00:00",\n "v": 15978.54818494\n },\n {\n "c": 6275000,\n "h": 6287000,\n "l": 6162000,\n "o": 6228000,\n "ts": "2025-10-12T20:00:00",\n "v": 15169.16007794\n },\n {\n "c": 6229000,\n "h": 6270000,\n "l": 6142000,\n "o": 6143000,\n "ts": "2025-10-12T16:00:00",\n "v": 22026.36252417\n },\n {\n "c": 6145000,\n "h": 6239000,\n "l": 5822000,\n "o": 5849000,\n "ts": "2025-10-12T12:00:00",\n "v": 46996.78592848\n },\n {\n "c": 5848000,\n "h": 5908000,\n "l": 5826000,\n "o": 5863000,\n "ts": "2025-10-12T08:00:00",\n "v": 6556.82614309\n },\n {\n "c": 5863000,\n "h": 5886000,\n "l": 5794000,\n "o": 5800000,\n "ts": "2025-10-12T04:00:00",\n "v": 12226.78037066\n },\n {\n "c": 5799000,\n "h": 5837000,\n "l": 5677000,\n "o": 5777000,\n "ts": "2025-10-12T00:00:00",\n "v": 15741.42576277\n },\n {\n "c": 5777000,\n "h": 5806000,\n "l": 5680000,\n "o": 5798000,\n "ts": "2025-10-11T20:00:00",\n "v": 8958.08210632\n },\n {\n "c": 5795000,\n "h": 5857000,\n "l": 5757000,\n "o": 5834000,\n "ts": "2025-10-11T16:00:00",\n "v": 4575.43595328\n },\n {\n "c": 5834000,\n "h": 5855000,\n "l": 5802000,\n "o": 5853000,\n "ts": "2025-10-11T12:00:00",\n "v": 6698.79923264\n },\n {\n "c": 5853000,\n "h": 5860000,\n "l": 5745000,\n "o": 5750000,\n "ts": "2025-10-11T08:00:00",\n "v": 11274.81502708\n },\n {\n "c": 5745000,\n "h": 5874000,\n "l": 5735000,\n "o": 5846000,\n "ts": "2025-10-11T04:00:00",\n "v": 16136.63542083\n },\n {\n "c": 5846000,\n "h": 5983000,\n "l": 5634000,\n "o": 5900000,\n "ts": "2025-10-11T00:00:00",\n "v": 59322.82926695\n },\n {\n "c": 5900000,\n "h": 6026000,\n "l": 5565000,\n "o": 5952000,\n "ts": "2025-10-10T20:00:00",\n "v": 102766.91495319\n },\n {\n "c": 5951000,\n "h": 6121000,\n "l": 5950000,\n "o": 6087000,\n "ts": "2025-10-10T16:00:00",\n "v": 34175.45491151\n },\n {\n "c": 6086000,\n "h": 6387000,\n "l": 6071000,\n "o": 6322000,\n "ts": "2025-10-10T12:00:00",\n "v": 39751.92412472\n },\n {\n "c": 6323000,\n "h": 6344000,\n "l": 6305000,\n "o": 6316000,\n "ts": "2025-10-10T08:00:00",\n "v": 3940.02407872\n },\n {\n "c": 6316000,\n "h": 6369000,\n "l": 6300000,\n "o": 6336000,\n "ts": "2025-10-10T04:00:00",\n "v": 7397.34350233\n },\n {\n "c": 6337000,\n "h": 6415000,\n "l": 6331000,\n "o": 6376000,\n "ts": "2025-10-10T00:00:00",\n "v": 7857.8539902\n },\n {\n "c": 6375000,\n "h": 6399000,\n "l": 6347000,\n "o": 6369000,\n "ts": "2025-10-09T20:00:00",\n "v": 3387.69832719\n },\n {\n "c": 6364000,\n "h": 6372000,\n "l": 6292000,\n "o": 6327000,\n "ts": "2025-10-09T16:00:00",\n "v": 5866.78976718\n },\n {\n "c": 6328000,\n "h": 6422000,\n "l": 6313000,\n "o": 6375000,\n "ts": "2025-10-09T12:00:00",\n "v": 18678.58979291\n },\n {\n "c": 6375000,\n "h": 6449000,\n "l": 6313000,\n "o": 6449000,\n "ts": "2025-10-09T08:00:00",\n "v": 22012.0277636\n },\n {\n "c": 6447000,\n "h": 6468000,\n "l": 6424000,\n "o": 6461000,\n "ts": "2025-10-09T04:00:00",\n "v": 4252.05708672\n },\n {\n "c": 6460000,\n "h": 6542000,\n "l": 6411000,\n "o": 6525000,\n "ts": "2025-10-09T00:00:00",\n "v": 10392.06681605\n },\n {\n "c": 6530000,\n "h": 6537000,\n "l": 6490000,\n "o": 6508000,\n "ts": "2025-10-08T20:00:00",\n "v": 2743.02436751\n },\n {\n "c": 6504000,\n "h": 6553000,\n "l": 6450000,\n "o": 6460000,\n "ts": "2025-10-08T16:00:00",\n "v": 6064.92424492\n },\n {\n "c": 6460000,\n "h": 6542000,\n "l": 6446000,\n "o": 6515000,\n "ts": "2025-10-08T12:00:00",\n "v": 9420.15599842\n },\n {\n "c": 6515000,\n "h": 6541000,\n "l": 6479000,\n "o": 6482000,\n "ts": "2025-10-08T08:00:00",\n "v": 8301.4283866\n },\n {\n "c": 6481000,\n "h": 6494000,\n "l": 6426000,\n "o": 6472000,\n "ts": "2025-10-08T04:00:00",\n "v": 6729.92269534\n },\n {\n "c": 6471000,\n "h": 6534000,\n "l": 6430000,\n "o": 6433000,\n "ts": "2025-10-08T00:00:00",\n "v": 11854.86885827\n },\n {\n "c": 6432000,\n "h": 6546000,\n "l": 6430000,\n "o": 6488000,\n "ts": "2025-10-07T20:00:00",\n "v": 8151.67627585\n },\n {\n "c": 6486000,\n "h": 6515000,\n "l": 6426000,\n "o": 6500000,\n "ts": "2025-10-07T16:00:00",\n "v": 15073.51981431\n },\n {\n "c": 6499000,\n "h": 6793000,\n "l": 6450000,\n "o": 6729000,\n "ts": "2025-10-07T12:00:00",\n "v": 40608.39209116\n },\n {\n "c": 6729000,\n "h": 6731000,\n "l": 6608000,\n "o": 6680000,\n "ts": "2025-10-07T08:00:00",\n "v": 12408.85966202\n },\n {\n "c": 6680000,\n "h": 6738000,\n "l": 6657000,\n "o": 6686000,\n "ts": "2025-10-07T04:00:00",\n "v": 11382.52779497\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ETH",\n "timestamp": 1761963384469,\n "total_ask_size": 246.2780639,\n "total_bid_size": 425.47091665,\n "units": [\n {\n "ask_price": 5751000,\n "ask_size": 2.34618748,\n "bid_price": 5750000,\n "bid_size": 0.23848127\n },\n {\n "ask_price": 5752000,\n "ask_size": 10.46161824,\n "bid_price": 5749000,\n "bid_size": 2.79302386\n },\n {\n "ask_price": 5753000,\n "ask_size": 0.00144754,\n "bid_price": 5748000,\n "bid_size": 5.44053106\n },\n {\n "ask_price": 5754000,\n "ask_size": 22.81641836,\n "bid_price": 5747000,\n "bid_size": 12.97149711\n },\n {\n "ask_price": 5755000,\n "ask_size": 7.8682942,\n "bid_price": 5746000,\n "bid_size": 1.25982874\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 16.252541989422586,\n "basis": 21.299999999999997,\n "lower": 19.569104278126492,\n "position_0to1": 0.7599809996138446,\n "std_mult": 2,\n "upper": 23.030895721873502,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 22.2,\n "ts": "2025-11-01T02:15:52.958Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-F",\n "micro": {\n "best_ask": 22.3,\n "best_bid": 22.2,\n "h1_return": -0.30188679245283023,\n "last_price": 22.2,\n "mid": 22.25,\n "ob_imbalance_topN": -0.12104770302050868,\n "spread_abs": 0.10000000000000142,\n "spread_bps": 44.94382022471974,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 22.3,\n "h": 23,\n "l": 21.7,\n "o": 22.9,\n "ts": "2025-11-01T00:00:00",\n "v": 193601657.79809093\n },\n {\n "c": 23,\n "h": 23,\n "l": 20.1,\n "o": 21.3,\n "ts": "2025-10-31T00:00:00",\n "v": 582207725.4641534\n },\n {\n "c": 21.3,\n "h": 24.5,\n "l": 20.4,\n "o": 23.4,\n "ts": "2025-10-30T00:00:00",\n "v": 1194048120.0505483\n },\n {\n "c": 23.4,\n "h": 26.3,\n "l": 22.1,\n "o": 24.1,\n "ts": "2025-10-29T00:00:00",\n "v": 1881700621.221582\n },\n {\n "c": 24.1,\n "h": 28.2,\n "l": 23.1,\n "o": 28.2,\n "ts": "2025-10-28T00:00:00",\n "v": 1589082549.5558903\n },\n {\n "c": 28.1,\n "h": 33.6,\n "l": 27.2,\n "o": 32,\n "ts": "2025-10-27T00:00:00",\n "v": 3189154426.6935906\n },\n {\n "c": 32,\n "h": 36.6,\n "l": 30.1,\n "o": 34.3,\n "ts": "2025-10-26T00:00:00",\n "v": 9174796262.014328\n },\n {\n "c": 34,\n "h": 45.8,\n "l": 31.3,\n "o": 34.5,\n "ts": "2025-10-25T00:00:00",\n "v": 12078401407.410091\n },\n {\n "c": 34.5,\n "h": 40.4,\n "l": 22.7,\n "o": 22.9,\n "ts": "2025-10-24T00:00:00",\n "v": 12148962583.283464\n },\n {\n "c": 22.9,\n "h": 24,\n "l": 19,\n "o": 20.7,\n "ts": "2025-10-23T00:00:00",\n "v": 3176875101.0676928\n },\n {\n "c": 20.7,\n "h": 21.3,\n "l": 16.7,\n "o": 17.1,\n "ts": "2025-10-22T00:00:00",\n "v": 4301392811.481001\n },\n {\n "c": 17,\n "h": 27.4,\n "l": 12.4,\n "o": 12.4,\n "ts": "2025-10-21T00:00:00",\n "v": 8741420831.884382\n }\n ],\n "h1": [\n {\n "c": 22.2,\n "h": 22.4,\n "l": 22.1,\n "o": 22.4,\n "ts": "2025-11-01T02:00:00",\n "v": 4204766.29843208\n },\n {\n "c": 22.4,\n "h": 22.7,\n "l": 21.7,\n "o": 22,\n "ts": "2025-11-01T01:00:00",\n "v": 87219410.79481602\n },\n {\n "c": 22,\n "h": 23,\n "l": 21.8,\n "o": 22.9,\n "ts": "2025-11-01T00:00:00",\n "v": 102172711.20618409\n },\n {\n "c": 23,\n "h": 23,\n "l": 22.2,\n "o": 22.4,\n "ts": "2025-10-31T23:00:00",\n "v": 40959954.70543035\n },\n {\n "c": 22.4,\n "h": 22.7,\n "l": 22,\n "o": 22.1,\n "ts": "2025-10-31T22:00:00",\n "v": 36278039.38044949\n },\n {\n "c": 22.2,\n "h": 22.4,\n "l": 21.4,\n "o": 21.7,\n "ts": "2025-10-31T21:00:00",\n "v": 19103243.93505587\n },\n {\n "c": 21.7,\n "h": 22.1,\n "l": 21.5,\n "o": 21.8,\n "ts": "2025-10-31T20:00:00",\n "v": 18090777.45542711\n },\n {\n "c": 22,\n "h": 22.5,\n "l": 21.7,\n "o": 21.8,\n "ts": "2025-10-31T19:00:00",\n "v": 43259749.21444609\n },\n {\n "c": 21.8,\n "h": 21.8,\n "l": 20.7,\n "o": 20.9,\n "ts": "2025-10-31T18:00:00",\n "v": 13922549.12441113\n },\n {\n "c": 20.8,\n "h": 21,\n "l": 20.4,\n "o": 20.9,\n "ts": "2025-10-31T17:00:00",\n "v": 5853610.34454796\n },\n {\n "c": 20.9,\n "h": 21.5,\n "l": 20.9,\n "o": 21.3,\n "ts": "2025-10-31T16:00:00",\n "v": 11588603.42643793\n },\n {\n "c": 21.2,\n "h": 21.5,\n "l": 20.6,\n "o": 20.7,\n "ts": "2025-10-31T15:00:00",\n "v": 38412926.90702586\n },\n {\n "c": 20.7,\n "h": 20.8,\n "l": 20.3,\n "o": 20.5,\n "ts": "2025-10-31T14:00:00",\n "v": 13599917.95027546\n },\n {\n "c": 20.4,\n "h": 20.7,\n "l": 20.2,\n "o": 20.4,\n "ts": "2025-10-31T13:00:00",\n "v": 9526889.79155198\n },\n {\n "c": 20.4,\n "h": 20.6,\n "l": 20.4,\n "o": 20.5,\n "ts": "2025-10-31T12:00:00",\n "v": 23314551.44736795\n },\n {\n "c": 20.5,\n "h": 20.6,\n "l": 20.2,\n "o": 20.2,\n "ts": "2025-10-31T11:00:00",\n "v": 21107474.56323337\n },\n {\n "c": 20.3,\n "h": 20.5,\n "l": 20.2,\n "o": 20.4,\n "ts": "2025-10-31T10:00:00",\n "v": 16670503.42856449\n },\n {\n "c": 20.4,\n "h": 20.6,\n "l": 20.3,\n "o": 20.3,\n "ts": "2025-10-31T09:00:00",\n "v": 16500725.16405786\n },\n {\n "c": 20.3,\n "h": 20.4,\n "l": 20.1,\n "o": 20.4,\n "ts": "2025-10-31T08:00:00",\n "v": 22936809.02009135\n },\n {\n "c": 20.4,\n "h": 20.6,\n "l": 20.2,\n "o": 20.5,\n "ts": "2025-10-31T07:00:00",\n "v": 21116818.52143307\n },\n {\n "c": 20.5,\n "h": 20.7,\n "l": 20.3,\n "o": 20.5,\n "ts": "2025-10-31T06:00:00",\n "v": 17320950.34863452\n },\n {\n "c": 20.5,\n "h": 20.7,\n "l": 20.4,\n "o": 20.6,\n "ts": "2025-10-31T05:00:00",\n "v": 18965618.88076484\n },\n {\n "c": 20.7,\n "h": 20.7,\n "l": 20.5,\n "o": 20.6,\n "ts": "2025-10-31T04:00:00",\n "v": 9538680.4215871\n },\n {\n "c": 20.6,\n "h": 20.7,\n "l": 20.2,\n "o": 20.3,\n "ts": "2025-10-31T03:00:00",\n "v": 28772090.34537199\n },\n {\n "c": 20.3,\n "h": 20.9,\n "l": 20.2,\n "o": 20.9,\n "ts": "2025-10-31T02:00:00",\n "v": 56108726.33582792\n },\n {\n "c": 20.9,\n "h": 21.1,\n "l": 20.7,\n "o": 20.9,\n "ts": "2025-10-31T01:00:00",\n "v": 27462259.4178256\n },\n {\n "c": 21,\n "h": 21.3,\n "l": 20.7,\n "o": 21.3,\n "ts": "2025-10-31T00:00:00",\n "v": 51796255.33433416\n },\n {\n "c": 21.3,\n "h": 21.3,\n "l": 21,\n "o": 21.2,\n "ts": "2025-10-30T23:00:00",\n "v": 17786461.84261473\n },\n {\n "c": 21.2,\n "h": 21.3,\n "l": 20.9,\n "o": 20.9,\n "ts": "2025-10-30T22:00:00",\n "v": 8758873.60323915\n },\n {\n "c": 20.9,\n "h": 21,\n "l": 20.7,\n "o": 20.8,\n "ts": "2025-10-30T21:00:00",\n "v": 9867254.29562599\n },\n {\n "c": 20.7,\n "h": 21.2,\n "l": 20.7,\n "o": 21.1,\n "ts": "2025-10-30T20:00:00",\n "v": 9148780.11282194\n },\n {\n "c": 21.1,\n "h": 21.2,\n "l": 20.7,\n "o": 20.8,\n "ts": "2025-10-30T19:00:00",\n "v": 8028491.51967297\n },\n {\n "c": 20.8,\n "h": 21,\n "l": 20.5,\n "o": 20.9,\n "ts": "2025-10-30T18:00:00",\n "v": 6541405.51078218\n },\n {\n "c": 20.8,\n "h": 21.1,\n "l": 20.4,\n "o": 20.8,\n "ts": "2025-10-30T17:00:00",\n "v": 18702843.25027168\n },\n {\n "c": 20.9,\n "h": 21.4,\n "l": 20.7,\n "o": 21.4,\n "ts": "2025-10-30T16:00:00",\n "v": 22777631.66993314\n },\n {\n "c": 21.4,\n "h": 21.5,\n "l": 21.1,\n "o": 21.3,\n "ts": "2025-10-30T15:00:00",\n "v": 36750014.32297406\n },\n {\n "c": 21.3,\n "h": 21.8,\n "l": 21.3,\n "o": 21.6,\n "ts": "2025-10-30T14:00:00",\n "v": 20723496.01595853\n },\n {\n "c": 21.7,\n "h": 21.9,\n "l": 21.5,\n "o": 21.7,\n "ts": "2025-10-30T13:00:00",\n "v": 24399029.37301216\n },\n {\n "c": 21.7,\n "h": 22.2,\n "l": 21.5,\n "o": 21.9,\n "ts": "2025-10-30T12:00:00",\n "v": 48840490.79278755\n },\n {\n "c": 21.9,\n "h": 22.7,\n "l": 21.7,\n "o": 22.6,\n "ts": "2025-10-30T11:00:00",\n "v": 52313987.67706683\n },\n {\n "c": 22.6,\n "h": 22.9,\n "l": 22.3,\n "o": 22.7,\n "ts": "2025-10-30T10:00:00",\n "v": 25127325.94740893\n },\n {\n "c": 22.8,\n "h": 23.3,\n "l": 22.5,\n "o": 23.2,\n "ts": "2025-10-30T09:00:00",\n "v": 38692018.17364208\n },\n {\n "c": 23.3,\n "h": 23.5,\n "l": 23.2,\n "o": 23.4,\n "ts": "2025-10-30T08:00:00",\n "v": 29267803.79189215\n },\n {\n "c": 23.4,\n "h": 23.4,\n "l": 23,\n "o": 23.4,\n "ts": "2025-10-30T07:00:00",\n "v": 21946249.32320484\n },\n {\n "c": 23.4,\n "h": 23.6,\n "l": 22.9,\n "o": 23.2,\n "ts": "2025-10-30T06:00:00",\n "v": 38587364.26143174\n },\n {\n "c": 23.3,\n "h": 23.5,\n "l": 22.9,\n "o": 23.2,\n "ts": "2025-10-30T05:00:00",\n "v": 47629580.17254022\n },\n {\n "c": 23.2,\n "h": 23.5,\n "l": 22.4,\n "o": 23.3,\n "ts": "2025-10-30T04:00:00",\n "v": 89423667.87277308\n },\n {\n "c": 23.2,\n "h": 23.8,\n "l": 23.1,\n "o": 23.7,\n "ts": "2025-10-30T03:00:00",\n "v": 51884432.02074124\n },\n {\n "c": 23.7,\n "h": 23.7,\n "l": 22.4,\n "o": 22.5,\n "ts": "2025-10-30T02:00:00",\n "v": 56027163.37139407\n },\n {\n "c": 22.5,\n "h": 22.8,\n "l": 22.3,\n "o": 22.7,\n "ts": "2025-10-30T01:00:00",\n "v": 53617728.72345642\n },\n {\n "c": 22.7,\n "h": 24.5,\n "l": 22.5,\n "o": 23.4,\n "ts": "2025-10-30T00:00:00",\n "v": 457206026.4053026\n },\n {\n "c": 23.4,\n "h": 23.7,\n "l": 23.2,\n "o": 23.5,\n "ts": "2025-10-29T23:00:00",\n "v": 35542401.22232921\n },\n {\n "c": 23.5,\n "h": 23.5,\n "l": 23,\n "o": 23.2,\n "ts": "2025-10-29T22:00:00",\n "v": 20201617.61523705\n },\n {\n "c": 23.2,\n "h": 23.3,\n "l": 23,\n "o": 23.1,\n "ts": "2025-10-29T21:00:00",\n "v": 19257560.17033564\n },\n {\n "c": 23.1,\n "h": 23.2,\n "l": 22.9,\n "o": 23.1,\n "ts": "2025-10-29T20:00:00",\n "v": 9799110.60310994\n },\n {\n "c": 23.1,\n "h": 23.5,\n "l": 22.9,\n "o": 23.2,\n "ts": "2025-10-29T19:00:00",\n "v": 18612542.17554603\n },\n {\n "c": 23.1,\n "h": 23.3,\n "l": 22.3,\n "o": 22.7,\n "ts": "2025-10-29T18:00:00",\n "v": 14712625.29215647\n },\n {\n "c": 22.7,\n "h": 22.8,\n "l": 22.5,\n "o": 22.7,\n "ts": "2025-10-29T17:00:00",\n "v": 6983899.44425738\n },\n {\n "c": 22.6,\n "h": 22.8,\n "l": 22.4,\n "o": 22.4,\n "ts": "2025-10-29T16:00:00",\n "v": 21864956.40577097\n },\n {\n "c": 22.4,\n "h": 23,\n "l": 22.2,\n "o": 23,\n "ts": "2025-10-29T15:00:00",\n "v": 48054813.23005841\n },\n {\n "c": 22.9,\n "h": 23.1,\n "l": 22.5,\n "o": 22.5,\n "ts": "2025-10-29T14:00:00",\n "v": 39763872.82775442\n },\n {\n "c": 22.5,\n "h": 22.7,\n "l": 22.2,\n "o": 22.4,\n "ts": "2025-10-29T13:00:00",\n "v": 25395372.26517924\n },\n {\n "c": 22.4,\n "h": 22.7,\n "l": 22.3,\n "o": 22.4,\n "ts": "2025-10-29T12:00:00",\n "v": 17270009.02435142\n },\n {\n "c": 22.4,\n "h": 22.5,\n "l": 22.1,\n "o": 22.2,\n "ts": "2025-10-29T11:00:00",\n "v": 29206689.54074486\n },\n {\n "c": 22.2,\n "h": 22.6,\n "l": 22.2,\n "o": 22.4,\n "ts": "2025-10-29T10:00:00",\n "v": 47782938.21776205\n },\n {\n "c": 22.4,\n "h": 22.7,\n "l": 22.4,\n "o": 22.6,\n "ts": "2025-10-29T09:00:00",\n "v": 55121122.63485271\n },\n {\n "c": 22.6,\n "h": 23.1,\n "l": 22.4,\n "o": 23.1,\n "ts": "2025-10-29T08:00:00",\n "v": 145161686.24318665\n },\n {\n "c": 23.1,\n "h": 23.9,\n "l": 23,\n "o": 23.9,\n "ts": "2025-10-29T07:00:00",\n "v": 61851488.78142909\n },\n {\n "c": 23.9,\n "h": 24,\n "l": 23.6,\n "o": 23.9,\n "ts": "2025-10-29T06:00:00",\n "v": 38506577.61653438\n },\n {\n "c": 23.9,\n "h": 24.1,\n "l": 23.5,\n "o": 23.9,\n "ts": "2025-10-29T05:00:00",\n "v": 48241321.85970408\n },\n {\n "c": 23.9,\n "h": 23.9,\n "l": 23.3,\n "o": 23.4,\n "ts": "2025-10-29T04:00:00",\n "v": 64382144.54829196\n },\n {\n "c": 23.4,\n "h": 24.6,\n "l": 23.2,\n "o": 24.2,\n "ts": "2025-10-29T03:00:00",\n "v": 156599742.09047642\n },\n {\n "c": 24.3,\n "h": 26.3,\n "l": 24,\n "o": 26.3,\n "ts": "2025-10-29T02:00:00",\n "v": 262291459.3152558\n },\n {\n "c": 26.3,\n "h": 26.3,\n "l": 24.7,\n "o": 24.8,\n "ts": "2025-10-29T01:00:00",\n "v": 485483611.026148\n },\n {\n "c": 24.8,\n "h": 25.1,\n "l": 23,\n "o": 24.1,\n "ts": "2025-10-29T00:00:00",\n "v": 209613059.07110968\n },\n {\n "c": 24.1,\n "h": 24.2,\n "l": 23.8,\n "o": 24,\n "ts": "2025-10-28T23:00:00",\n "v": 29780313.19244431\n },\n {\n "c": 24.1,\n "h": 24.1,\n "l": 23.6,\n "o": 24,\n "ts": "2025-10-28T22:00:00",\n "v": 30495727.57052689\n },\n {\n "c": 23.9,\n "h": 24.3,\n "l": 23.8,\n "o": 24.1,\n "ts": "2025-10-28T21:00:00",\n "v": 22475777.11760668\n },\n {\n "c": 24.1,\n "h": 24.4,\n "l": 23.9,\n "o": 24.1,\n "ts": "2025-10-28T20:00:00",\n "v": 22559525.967648\n },\n {\n "c": 24.1,\n "h": 24.1,\n "l": 23.5,\n "o": 23.8,\n "ts": "2025-10-28T19:00:00",\n "v": 13401327.94044046\n },\n {\n "c": 23.8,\n "h": 23.9,\n "l": 23.2,\n "o": 23.2,\n "ts": "2025-10-28T18:00:00",\n "v": 19931511.09343712\n },\n {\n "c": 23.3,\n "h": 24,\n "l": 23.1,\n "o": 23.9,\n "ts": "2025-10-28T17:00:00",\n "v": 33577444.78786514\n },\n {\n "c": 23.9,\n "h": 24,\n "l": 23.6,\n "o": 23.9,\n "ts": "2025-10-28T16:00:00",\n "v": 33429654.5166437\n },\n {\n "c": 23.9,\n "h": 24.4,\n "l": 23.7,\n "o": 24.3,\n "ts": "2025-10-28T15:00:00",\n "v": 54026333.16917971\n },\n {\n "c": 24.3,\n "h": 24.8,\n "l": 24,\n "o": 24.6,\n "ts": "2025-10-28T14:00:00",\n "v": 67564505.33769836\n },\n {\n "c": 24.6,\n "h": 25.4,\n "l": 24.4,\n "o": 25,\n "ts": "2025-10-28T13:00:00",\n "v": 53240368.65269688\n },\n {\n "c": 25,\n "h": 25.2,\n "l": 24.7,\n "o": 24.9,\n "ts": "2025-10-28T12:00:00",\n "v": 35890914.67621343\n },\n {\n "c": 24.9,\n "h": 25.1,\n "l": 24.7,\n "o": 25.1,\n "ts": "2025-10-28T11:00:00",\n "v": 39991787.35701839\n },\n {\n "c": 25,\n "h": 25.3,\n "l": 24.9,\n "o": 25.1,\n "ts": "2025-10-28T10:00:00",\n "v": 23398515.93924248\n },\n {\n "c": 25.1,\n "h": 25.2,\n "l": 24.8,\n "o": 25,\n "ts": "2025-10-28T09:00:00",\n "v": 29783589.86329626\n },\n {\n "c": 25,\n "h": 25.2,\n "l": 24.7,\n "o": 24.8,\n "ts": "2025-10-28T08:00:00",\n "v": 52616834.60723409\n },\n {\n "c": 24.8,\n "h": 25.9,\n "l": 24.5,\n "o": 25.8,\n "ts": "2025-10-28T07:00:00",\n "v": 138303802.799483\n },\n {\n "c": 25.8,\n "h": 26.3,\n "l": 25.8,\n "o": 26,\n "ts": "2025-10-28T06:00:00",\n "v": 24189480.82859059\n },\n {\n "c": 25.9,\n "h": 26.2,\n "l": 25.6,\n "o": 26.1,\n "ts": "2025-10-28T05:00:00",\n "v": 47735106.74074582\n },\n {\n "c": 26.1,\n "h": 26.5,\n "l": 26,\n "o": 26.2,\n "ts": "2025-10-28T04:00:00",\n "v": 37648347.65592279\n },\n {\n "c": 26.2,\n "h": 26.7,\n "l": 25.9,\n "o": 26.4,\n "ts": "2025-10-28T03:00:00",\n "v": 71578120.69575787\n },\n {\n "c": 26.5,\n "h": 27.4,\n "l": 26.1,\n "o": 27.4,\n "ts": "2025-10-28T02:00:00",\n "v": 188151280.15572527\n },\n {\n "c": 27.3,\n "h": 28,\n "l": 25.3,\n "o": 25.7,\n "ts": "2025-10-28T01:00:00",\n "v": 234933257.11597937\n },\n {\n "c": 25.7,\n "h": 28.2,\n "l": 25.5,\n "o": 28.2,\n "ts": "2025-10-28T00:00:00",\n "v": 284379021.77449363\n },\n {\n "c": 28.1,\n "h": 28.4,\n "l": 27.7,\n "o": 28.2,\n "ts": "2025-10-27T23:00:00",\n "v": 42200753.60148104\n },\n {\n "c": 28.2,\n "h": 28.2,\n "l": 27.7,\n "o": 27.8,\n "ts": "2025-10-27T22:00:00",\n "v": 22773848.79516652\n },\n {\n "c": 27.8,\n "h": 28.1,\n "l": 27.7,\n "o": 27.8,\n "ts": "2025-10-27T21:00:00",\n "v": 17390939.22775874\n },\n {\n "c": 27.9,\n "h": 27.9,\n "l": 27.2,\n "o": 27.7,\n "ts": "2025-10-27T20:00:00",\n "v": 37463573.34204684\n },\n {\n "c": 27.7,\n "h": 28.1,\n "l": 27.5,\n "o": 28,\n "ts": "2025-10-27T19:00:00",\n "v": 30842884.68421936\n },\n {\n "c": 28,\n "h": 28.4,\n "l": 27.8,\n "o": 28.2,\n "ts": "2025-10-27T18:00:00",\n "v": 15292253.6530801\n },\n {\n "c": 28.2,\n "h": 28.3,\n "l": 27.9,\n "o": 28,\n "ts": "2025-10-27T17:00:00",\n "v": 15352991.06932545\n },\n {\n "c": 28.1,\n "h": 28.3,\n "l": 27.7,\n "o": 28,\n "ts": "2025-10-27T16:00:00",\n "v": 23297865.73886492\n },\n {\n "c": 28,\n "h": 28.4,\n "l": 27.8,\n "o": 28.4,\n "ts": "2025-10-27T15:00:00",\n "v": 35606953.54577783\n },\n {\n "c": 28.4,\n "h": 28.6,\n "l": 28.1,\n "o": 28.6,\n "ts": "2025-10-27T14:00:00",\n "v": 27086063.78793488\n },\n {\n "c": 28.6,\n "h": 29.2,\n "l": 28.2,\n "o": 28.3,\n "ts": "2025-10-27T13:00:00",\n "v": 88419189.31753843\n },\n {\n "c": 28.3,\n "h": 28.6,\n "l": 28.1,\n "o": 28.2,\n "ts": "2025-10-27T12:00:00",\n "v": 48032198.26065062\n },\n {\n "c": 28.2,\n "h": 28.6,\n "l": 28,\n "o": 28.5,\n "ts": "2025-10-27T11:00:00",\n "v": 53096721.57919591\n },\n {\n "c": 28.5,\n "h": 28.6,\n "l": 27.7,\n "o": 27.8,\n "ts": "2025-10-27T10:00:00",\n "v": 70604772.70137554\n },\n {\n "c": 27.8,\n "h": 28.8,\n "l": 27.6,\n "o": 28.8,\n "ts": "2025-10-27T09:00:00",\n "v": 147672954.8349015\n },\n {\n "c": 28.7,\n "h": 29.2,\n "l": 28.6,\n "o": 28.9,\n "ts": "2025-10-27T08:00:00",\n "v": 73456617.59284091\n },\n {\n "c": 28.8,\n "h": 29.3,\n "l": 28.5,\n "o": 29.3,\n "ts": "2025-10-27T07:00:00",\n "v": 142361401.37248218\n },\n {\n "c": 29.3,\n "h": 30.2,\n "l": 29.2,\n "o": 30.1,\n "ts": "2025-10-27T06:00:00",\n "v": 94901943.82069647\n },\n {\n "c": 30.1,\n "h": 30.5,\n "l": 29.6,\n "o": 29.9,\n "ts": "2025-10-27T05:00:00",\n "v": 79286996.60534918\n },\n {\n "c": 29.9,\n "h": 30.2,\n "l": 29.8,\n "o": 30.1,\n "ts": "2025-10-27T04:00:00",\n "v": 54159763.89212399\n },\n {\n "c": 30.2,\n "h": 30.6,\n "l": 29.8,\n "o": 30.5,\n "ts": "2025-10-27T03:00:00",\n "v": 98090214.22436868\n },\n {\n "c": 30.5,\n "h": 30.8,\n "l": 30.2,\n "o": 30.2,\n "ts": "2025-10-27T02:00:00",\n "v": 90532763.18453962\n },\n {\n "c": 30.2,\n "h": 31.7,\n "l": 30,\n "o": 31.6,\n "ts": "2025-10-27T01:00:00",\n "v": 180823514.0967154\n },\n {\n "c": 31.6,\n "h": 33.6,\n "l": 30.6,\n "o": 32,\n "ts": "2025-10-27T00:00:00",\n "v": 1700407247.7651563\n },\n {\n "c": 32,\n "h": 33.3,\n "l": 31.6,\n "o": 31.6,\n "ts": "2025-10-26T23:00:00",\n "v": 594608719.5323335\n },\n {\n "c": 31.7,\n "h": 32.2,\n "l": 31.2,\n "o": 31.6,\n "ts": "2025-10-26T22:00:00",\n "v": 212179788.80540532\n },\n {\n "c": 31.6,\n "h": 32,\n "l": 31.2,\n "o": 31.2,\n "ts": "2025-10-26T21:00:00",\n "v": 117166932.6467073\n },\n {\n "c": 31.2,\n "h": 31.5,\n "l": 31.1,\n "o": 31.4,\n "ts": "2025-10-26T20:00:00",\n "v": 124130190.90417396\n },\n {\n "c": 31.4,\n "h": 31.8,\n "l": 31.2,\n "o": 31.3,\n "ts": "2025-10-26T19:00:00",\n "v": 142062647.60740358\n },\n {\n "c": 31.3,\n "h": 31.4,\n "l": 31,\n "o": 31,\n "ts": "2025-10-26T18:00:00",\n "v": 173697577.83435553\n },\n {\n "c": 31,\n "h": 31.2,\n "l": 30.4,\n "o": 30.5,\n "ts": "2025-10-26T17:00:00",\n "v": 149329245.4341673\n },\n {\n "c": 30.5,\n "h": 31.1,\n "l": 30.4,\n "o": 30.9,\n "ts": "2025-10-26T16:00:00",\n "v": 268190593.92596802\n },\n {\n "c": 30.9,\n "h": 31.1,\n "l": 30.3,\n "o": 30.9,\n "ts": "2025-10-26T15:00:00",\n "v": 365321097.1914658\n },\n {\n "c": 30.9,\n "h": 32,\n "l": 30.4,\n "o": 30.4,\n "ts": "2025-10-26T14:00:00",\n "v": 621678893.5266737\n },\n {\n "c": 30.4,\n "h": 30.8,\n "l": 30.2,\n "o": 30.3,\n "ts": "2025-10-26T13:00:00",\n "v": 423062345.63579404\n },\n {\n "c": 30.2,\n "h": 31.9,\n "l": 30.1,\n "o": 31.9,\n "ts": "2025-10-26T12:00:00",\n "v": 522975556.726892\n },\n {\n "c": 32,\n "h": 32.2,\n "l": 31.6,\n "o": 32,\n "ts": "2025-10-26T11:00:00",\n "v": 435022390.3561541\n },\n {\n "c": 32,\n "h": 32.7,\n "l": 31.9,\n "o": 32.2,\n "ts": "2025-10-26T10:00:00",\n "v": 641220578.1873544\n },\n {\n "c": 32.2,\n "h": 32.4,\n "l": 31.8,\n "o": 32.3,\n "ts": "2025-10-26T09:00:00",\n "v": 277864461.73721606\n },\n {\n "c": 32.3,\n "h": 33.4,\n "l": 32.1,\n "o": 33.1,\n "ts": "2025-10-26T08:00:00",\n "v": 420947392.4867424\n },\n {\n "c": 33.1,\n "h": 33.7,\n "l": 32.9,\n "o": 33,\n "ts": "2025-10-26T07:00:00",\n "v": 219259767.66959712\n },\n {\n "c": 33,\n "h": 33.8,\n "l": 32.7,\n "o": 33.5,\n "ts": "2025-10-26T06:00:00",\n "v": 278206322.3992738\n },\n {\n "c": 33.6,\n "h": 34.5,\n "l": 32.6,\n "o": 32.7,\n "ts": "2025-10-26T05:00:00",\n "v": 413702053.0766175\n },\n {\n "c": 32.8,\n "h": 33,\n "l": 32,\n "o": 32.2,\n "ts": "2025-10-26T04:00:00",\n "v": 287742080.11662734\n },\n {\n "c": 32.2,\n "h": 33,\n "l": 31.7,\n "o": 32.8,\n "ts": "2025-10-26T03:00:00",\n "v": 287994290.6569381\n },\n {\n "c": 32.9,\n "h": 34.9,\n "l": 32.4,\n "o": 34.5,\n "ts": "2025-10-26T02:00:00",\n "v": 362542549.93921715\n },\n {\n "c": 34.5,\n "h": 36.4,\n "l": 33.8,\n "o": 36.3,\n "ts": "2025-10-26T01:00:00",\n "v": 614932550.670847\n },\n {\n "c": 36.3,\n "h": 36.6,\n "l": 31.7,\n "o": 34.3,\n "ts": "2025-10-26T00:00:00",\n "v": 1220958234.946402\n },\n {\n "c": 34,\n "h": 34.9,\n "l": 31.7,\n "o": 31.7,\n "ts": "2025-10-25T23:00:00",\n "v": 149130052.22106773\n },\n {\n "c": 31.7,\n "h": 31.7,\n "l": 31.7,\n "o": 31.7,\n "ts": "2025-10-25T17:00:00",\n "v": 157728.7066246\n },\n {\n "c": 31.8,\n "h": 34.6,\n "l": 31.3,\n "o": 34.6,\n "ts": "2025-10-25T16:00:00",\n "v": 268228360.1218967\n }\n ],\n "h4": [\n {\n "c": 22.3,\n "h": 23,\n "l": 21.7,\n "o": 22.9,\n "ts": "2025-11-01T00:00:00",\n "v": 193601657.79809093\n },\n {\n "c": 23,\n "h": 23,\n "l": 21.4,\n "o": 21.8,\n "ts": "2025-10-31T20:00:00",\n "v": 114432015.47636282\n },\n {\n "c": 22,\n "h": 22.5,\n "l": 20.4,\n "o": 21.3,\n "ts": "2025-10-31T16:00:00",\n "v": 74624512.1098431\n },\n {\n "c": 21.2,\n "h": 21.5,\n "l": 20.2,\n "o": 20.5,\n "ts": "2025-10-31T12:00:00",\n "v": 84854286.09622125\n },\n {\n "c": 20.5,\n "h": 20.6,\n "l": 20.1,\n "o": 20.4,\n "ts": "2025-10-31T08:00:00",\n "v": 77215512.17594707\n },\n {\n "c": 20.4,\n "h": 20.7,\n "l": 20.2,\n "o": 20.6,\n "ts": "2025-10-31T04:00:00",\n "v": 66942068.17241953\n },\n {\n "c": 20.6,\n "h": 21.3,\n "l": 20.2,\n "o": 21.3,\n "ts": "2025-10-31T00:00:00",\n "v": 164139331.43335968\n },\n {\n "c": 21.3,\n "h": 21.3,\n "l": 20.7,\n "o": 21.1,\n "ts": "2025-10-30T20:00:00",\n "v": 45561369.85430181\n },\n {\n "c": 21.1,\n "h": 21.4,\n "l": 20.4,\n "o": 21.4,\n "ts": "2025-10-30T16:00:00",\n "v": 56050371.95065997\n },\n {\n "c": 21.4,\n "h": 22.2,\n "l": 21.1,\n "o": 21.9,\n "ts": "2025-10-30T12:00:00",\n "v": 130713030.5047323\n },\n {\n "c": 21.9,\n "h": 23.5,\n "l": 21.7,\n "o": 23.4,\n "ts": "2025-10-30T08:00:00",\n "v": 145401135.59001\n },\n {\n "c": 23.4,\n "h": 23.6,\n "l": 22.4,\n "o": 23.3,\n "ts": "2025-10-30T04:00:00",\n "v": 197586861.62994987\n },\n {\n "c": 23.2,\n "h": 24.5,\n "l": 22.3,\n "o": 23.4,\n "ts": "2025-10-30T00:00:00",\n "v": 618735350.5208943\n },\n {\n "c": 23.4,\n "h": 23.7,\n "l": 22.9,\n "o": 23.1,\n "ts": "2025-10-29T20:00:00",\n "v": 84800689.61101183\n },\n {\n "c": 23.1,\n "h": 23.5,\n "l": 22.3,\n "o": 22.4,\n "ts": "2025-10-29T16:00:00",\n "v": 62174023.31773085\n },\n {\n "c": 22.4,\n "h": 23.1,\n "l": 22.2,\n "o": 22.4,\n "ts": "2025-10-29T12:00:00",\n "v": 130484067.34734349\n },\n {\n "c": 22.4,\n "h": 23.1,\n "l": 22.1,\n "o": 23.1,\n "ts": "2025-10-29T08:00:00",\n "v": 277272436.63654625\n },\n {\n "c": 23.1,\n "h": 24.1,\n "l": 23,\n "o": 23.4,\n "ts": "2025-10-29T04:00:00",\n "v": 212981532.80595952\n },\n {\n "c": 23.4,\n "h": 26.3,\n "l": 23,\n "o": 24.1,\n "ts": "2025-10-29T00:00:00",\n "v": 1113987871.50299\n },\n {\n "c": 24.1,\n "h": 24.4,\n "l": 23.6,\n "o": 24.1,\n "ts": "2025-10-28T20:00:00",\n "v": 105311343.84822588\n },\n {\n "c": 24.1,\n "h": 24.1,\n "l": 23.1,\n "o": 23.9,\n "ts": "2025-10-28T16:00:00",\n "v": 100339938.33838642\n },\n {\n "c": 23.9,\n "h": 25.4,\n "l": 23.7,\n "o": 24.9,\n "ts": "2025-10-28T12:00:00",\n "v": 210722121.83578837\n },\n {\n "c": 24.9,\n "h": 25.3,\n "l": 24.7,\n "o": 24.8,\n "ts": "2025-10-28T08:00:00",\n "v": 145790727.76679122\n },\n {\n "c": 24.8,\n "h": 26.5,\n "l": 24.5,\n "o": 26.2,\n "ts": "2025-10-28T04:00:00",\n "v": 247876738.02474222\n },\n {\n "c": 26.2,\n "h": 28.2,\n "l": 25.3,\n "o": 28.2,\n "ts": "2025-10-28T00:00:00",\n "v": 779041679.7419561\n },\n {\n "c": 28.1,\n "h": 28.4,\n "l": 27.2,\n "o": 27.7,\n "ts": "2025-10-27T20:00:00",\n "v": 119829114.96645314\n },\n {\n "c": 27.7,\n "h": 28.4,\n "l": 27.5,\n "o": 28,\n "ts": "2025-10-27T16:00:00",\n "v": 84785995.14548983\n },\n {\n "c": 28,\n "h": 29.2,\n "l": 27.8,\n "o": 28.2,\n "ts": "2025-10-27T12:00:00",\n "v": 199144404.91190174\n },\n {\n "c": 28.2,\n "h": 29.2,\n "l": 27.6,\n "o": 28.9,\n "ts": "2025-10-27T08:00:00",\n "v": 344831066.7083139\n },\n {\n "c": 28.8,\n "h": 30.5,\n "l": 28.5,\n "o": 30.1,\n "ts": "2025-10-27T04:00:00",\n "v": 370710105.69065183\n },\n {\n "c": 30.2,\n "h": 33.6,\n "l": 29.8,\n "o": 32,\n "ts": "2025-10-27T00:00:00",\n "v": 2069853739.27078\n },\n {\n "c": 32,\n "h": 33.3,\n "l": 31.1,\n "o": 31.4,\n "ts": "2025-10-26T20:00:00",\n "v": 1048085631.8886201\n },\n {\n "c": 31.4,\n "h": 31.8,\n "l": 30.4,\n "o": 30.9,\n "ts": "2025-10-26T16:00:00",\n "v": 733280064.8018944\n },\n {\n "c": 30.9,\n "h": 32,\n "l": 30.1,\n "o": 31.9,\n "ts": "2025-10-26T12:00:00",\n "v": 1933037893.0808253\n },\n {\n "c": 32,\n "h": 33.4,\n "l": 31.6,\n "o": 33.1,\n "ts": "2025-10-26T08:00:00",\n "v": 1775054822.767467\n },\n {\n "c": 33.1,\n "h": 34.5,\n "l": 32,\n "o": 32.2,\n "ts": "2025-10-26T04:00:00",\n "v": 1198910223.2621157\n },\n {\n "c": 32.2,\n "h": 36.6,\n "l": 31.7,\n "o": 34.3,\n "ts": "2025-10-26T00:00:00",\n "v": 2486427626.2134047\n },\n {\n "c": 34,\n "h": 34.9,\n "l": 31.7,\n "o": 31.7,\n "ts": "2025-10-25T20:00:00",\n "v": 149130052.22106773\n },\n {\n "c": 31.7,\n "h": 34.6,\n "l": 31.3,\n "o": 34.6,\n "ts": "2025-10-25T16:00:00",\n "v": 268386088.8285213\n },\n {\n "c": 34.5,\n "h": 37.4,\n "l": 33.6,\n "o": 37.2,\n "ts": "2025-10-25T12:00:00",\n "v": 1837933917.3810787\n },\n {\n "c": 37.3,\n "h": 39.1,\n "l": 35.9,\n "o": 39.1,\n "ts": "2025-10-25T08:00:00",\n "v": 1424936888.8742473\n },\n {\n "c": 39.1,\n "h": 40.8,\n "l": 34.3,\n "o": 36,\n "ts": "2025-10-25T04:00:00",\n "v": 2675126268.4861712\n },\n {\n "c": 36.1,\n "h": 45.8,\n "l": 34,\n "o": 34.5,\n "ts": "2025-10-25T00:00:00",\n "v": 5722888191.619006\n },\n {\n "c": 34.5,\n "h": 35.5,\n "l": 33.6,\n "o": 34.6,\n "ts": "2025-10-24T20:00:00",\n "v": 739011097.3762138\n },\n {\n "c": 34.7,\n "h": 36.4,\n "l": 33.3,\n "o": 35.1,\n "ts": "2025-10-24T16:00:00",\n "v": 667246209.20703\n },\n {\n "c": 35,\n "h": 40.4,\n "l": 34.4,\n "o": 38,\n "ts": "2025-10-24T12:00:00",\n "v": 2534113079.0687585\n },\n {\n "c": 37.9,\n "h": 39.7,\n "l": 30.8,\n "o": 31.6,\n "ts": "2025-10-24T08:00:00",\n "v": 3486771153.229098\n },\n {\n "c": 31.5,\n "h": 33.8,\n "l": 29.2,\n "o": 31.3,\n "ts": "2025-10-24T04:00:00",\n "v": 2115081513.0538468\n },\n {\n "c": 31.3,\n "h": 32.9,\n "l": 22.7,\n "o": 22.9,\n "ts": "2025-10-24T00:00:00",\n "v": 2606739531.3485184\n },\n {\n "c": 22.9,\n "h": 23.8,\n "l": 22.2,\n "o": 22.3,\n "ts": "2025-10-23T20:00:00",\n "v": 243356873.90326652\n },\n {\n "c": 22.4,\n "h": 22.5,\n "l": 21.4,\n "o": 21.9,\n "ts": "2025-10-23T16:00:00",\n "v": 114080228.50943413\n },\n {\n "c": 21.9,\n "h": 23.9,\n "l": 21.8,\n "o": 23.1,\n "ts": "2025-10-23T12:00:00",\n "v": 526356658.5401596\n },\n {\n "c": 23.2,\n "h": 24,\n "l": 21,\n "o": 22.3,\n "ts": "2025-10-23T08:00:00",\n "v": 636672656.6472126\n },\n {\n "c": 22.3,\n "h": 23.4,\n "l": 21,\n "o": 21.3,\n "ts": "2025-10-23T04:00:00",\n "v": 918121423.1590089\n },\n {\n "c": 21.3,\n "h": 21.6,\n "l": 19,\n "o": 20.7,\n "ts": "2025-10-23T00:00:00",\n "v": 738287260.308611\n },\n {\n "c": 20.7,\n "h": 21.3,\n "l": 18.9,\n "o": 19.3,\n "ts": "2025-10-22T20:00:00",\n "v": 454836521.5078323\n },\n {\n "c": 19.3,\n "h": 19.4,\n "l": 18,\n "o": 18.4,\n "ts": "2025-10-22T16:00:00",\n "v": 97339531.38856825\n },\n {\n "c": 18.5,\n "h": 20.9,\n "l": 18.2,\n "o": 18.6,\n "ts": "2025-10-22T12:00:00",\n "v": 801493117.3831949\n },\n {\n "c": 18.7,\n "h": 19.4,\n "l": 17.7,\n "o": 17.9,\n "ts": "2025-10-22T08:00:00",\n "v": 714715888.9055126\n },\n {\n "c": 17.9,\n "h": 18.6,\n "l": 16.9,\n "o": 18.5,\n "ts": "2025-10-22T04:00:00",\n "v": 732577402.558499\n },\n {\n "c": 18.5,\n "h": 20.4,\n "l": 16.7,\n "o": 17.1,\n "ts": "2025-10-22T00:00:00",\n "v": 1500430349.737394\n },\n {\n "c": 17,\n "h": 18.8,\n "l": 16.8,\n "o": 18.2,\n "ts": "2025-10-21T20:00:00",\n "v": 444721761.82815814\n },\n {\n "c": 18.2,\n "h": 18.8,\n "l": 17.2,\n "o": 18.5,\n "ts": "2025-10-21T16:00:00",\n "v": 472064393.20734847\n },\n {\n "c": 18.5,\n "h": 20.7,\n "l": 17.4,\n "o": 20.5,\n "ts": "2025-10-21T12:00:00",\n "v": 1770915825.375693\n },\n {\n "c": 20.4,\n "h": 26.5,\n "l": 20,\n "o": 22.6,\n "ts": "2025-10-21T08:00:00",\n "v": 3609254416.431037\n },\n {\n "c": 22.6,\n "h": 27.4,\n "l": 12.4,\n "o": 12.4,\n "ts": "2025-10-21T04:00:00",\n "v": 2444464435.042145\n }\n ]\n },\n "orderbook": {\n "market": "KRW-F",\n "timestamp": 1761963362884,\n "total_ask_size": 33595779.73044962,\n "total_bid_size": 31821427.30014447,\n "units": [\n {\n "ask_price": 22.3,\n "ask_size": 3694481.97581677,\n "bid_price": 22.2,\n "bid_size": 615489.27132207\n },\n {\n "ask_price": 22.4,\n "ask_size": 1559171.09579523,\n "bid_price": 22.1,\n "bid_size": 3839096.98881002\n },\n {\n "ask_price": 22.5,\n "ask_size": 1792527.70198346,\n "bid_price": 22,\n "bid_size": 2866310.85881506\n },\n {\n "ask_price": 22.6,\n "ask_size": 1507485.29103616,\n "bid_price": 21.9,\n "bid_size": 2733956.01661691\n },\n {\n "ask_price": 22.7,\n "ask_size": 957199.51219714,\n "bid_price": 21.8,\n "bid_size": 2075650.47115157\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.1937542836371264,\n "basis": 24.85,\n "lower": 24.70167603025809,\n "position_0to1": 0.6685499656158013,\n "std_mult": 2,\n "upper": 24.998323969741914,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 24.9,\n "ts": "2025-11-01T02:01:20.490Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-FCT2",\n "micro": {\n "best_ask": 25,\n "best_bid": 24.9,\n "h1_return": -0.02734375000000011,\n "last_price": 24.9,\n "mid": 24.95,\n "ob_imbalance_topN": -0.6891983508063952,\n "spread_abs": 0.10000000000000142,\n "spread_bps": 40.08016032064185,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 24.9,\n "h": 25,\n "l": 24.8,\n "o": 24.8,\n "ts": "2025-11-01T00:00:00",\n "v": 157008.01955753\n },\n {\n "c": 24.8,\n "h": 25.2,\n "l": 24.7,\n "o": 24.9,\n "ts": "2025-10-31T00:00:00",\n "v": 4620965.21154803\n },\n {\n "c": 24.9,\n "h": 26.6,\n "l": 24.5,\n "o": 26.3,\n "ts": "2025-10-30T00:00:00",\n "v": 17901609.54438872\n },\n {\n "c": 26.4,\n "h": 28.1,\n "l": 26.2,\n "o": 27.7,\n "ts": "2025-10-29T00:00:00",\n "v": 14498160.626885\n },\n {\n "c": 27.6,\n "h": 28.3,\n "l": 26.7,\n "o": 26.9,\n "ts": "2025-10-28T00:00:00",\n "v": 54198627.13252596\n },\n {\n "c": 26.9,\n "h": 27.4,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-27T00:00:00",\n "v": 23942600.27346673\n },\n {\n "c": 26.4,\n "h": 26.4,\n "l": 25.7,\n "o": 25.8,\n "ts": "2025-10-26T00:00:00",\n "v": 4387144.84140135\n },\n {\n "c": 25.7,\n "h": 25.9,\n "l": 25.5,\n "o": 25.8,\n "ts": "2025-10-25T00:00:00",\n "v": 1773021.34243137\n },\n {\n "c": 25.9,\n "h": 26,\n "l": 25.2,\n "o": 25.4,\n "ts": "2025-10-24T00:00:00",\n "v": 3879037.8470447\n },\n {\n "c": 25.4,\n "h": 25.6,\n "l": 25.1,\n "o": 25.3,\n "ts": "2025-10-23T00:00:00",\n "v": 4547761.30778407\n },\n {\n "c": 25.3,\n "h": 26,\n "l": 25.2,\n "o": 25.8,\n "ts": "2025-10-22T00:00:00",\n "v": 7285218.90738292\n },\n {\n "c": 25.8,\n "h": 26.9,\n "l": 25.7,\n "o": 26.8,\n "ts": "2025-10-21T00:00:00",\n "v": 14498283.52239325\n },\n {\n "c": 26.8,\n "h": 27,\n "l": 26.1,\n "o": 26.5,\n "ts": "2025-10-20T00:00:00",\n "v": 7494674.7083755\n },\n {\n "c": 26.6,\n "h": 27.4,\n "l": 25.9,\n "o": 26.5,\n "ts": "2025-10-19T00:00:00",\n "v": 13050763.0882251\n },\n {\n "c": 26.5,\n "h": 26.9,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-18T00:00:00",\n "v": 5005302.23285724\n },\n {\n "c": 26.4,\n "h": 28.1,\n "l": 25.3,\n "o": 27.7,\n "ts": "2025-10-17T00:00:00",\n "v": 29522044.36979472\n },\n {\n "c": 27.8,\n "h": 30,\n "l": 27.3,\n "o": 29.4,\n "ts": "2025-10-16T00:00:00",\n "v": 37667742.6004562\n },\n {\n "c": 29.3,\n "h": 31.4,\n "l": 29,\n "o": 31,\n "ts": "2025-10-15T00:00:00",\n "v": 93443234.34795564\n },\n {\n "c": 31,\n "h": 34.9,\n "l": 29.3,\n "o": 29.5,\n "ts": "2025-10-14T00:00:00",\n "v": 859258695.6804087\n },\n {\n "c": 29.3,\n "h": 29.5,\n "l": 28.3,\n "o": 28.9,\n "ts": "2025-10-13T00:00:00",\n "v": 10062415.52087501\n },\n {\n "c": 29,\n "h": 29.7,\n "l": 27,\n "o": 27.8,\n "ts": "2025-10-12T00:00:00",\n "v": 13970904.97243756\n },\n {\n "c": 27.9,\n "h": 29.9,\n "l": 25.7,\n "o": 28.1,\n "ts": "2025-10-11T00:00:00",\n "v": 22234185.0838118\n },\n {\n "c": 27.7,\n "h": 32,\n "l": 27.3,\n "o": 31.8,\n "ts": "2025-10-10T00:00:00",\n "v": 32528147.73130654\n },\n {\n "c": 31.8,\n "h": 34.2,\n "l": 31.2,\n "o": 32.1,\n "ts": "2025-10-09T00:00:00",\n "v": 56102526.60003857\n },\n {\n "c": 32.1,\n "h": 32.3,\n "l": 31.6,\n "o": 31.9,\n "ts": "2025-10-08T00:00:00",\n "v": 5786829.43533719\n },\n {\n "c": 31.9,\n "h": 33.5,\n "l": 31.5,\n "o": 33.4,\n "ts": "2025-10-07T00:00:00",\n "v": 23466020.91950222\n },\n {\n "c": 33.4,\n "h": 33.6,\n "l": 32.9,\n "o": 33.5,\n "ts": "2025-10-06T00:00:00",\n "v": 5259825.31792181\n },\n {\n "c": 33.5,\n "h": 33.5,\n "l": 32.7,\n "o": 32.8,\n "ts": "2025-10-05T00:00:00",\n "v": 4100825.19700836\n },\n {\n "c": 32.9,\n "h": 33.8,\n "l": 32.6,\n "o": 33.4,\n "ts": "2025-10-04T00:00:00",\n "v": 6968906.79103387\n },\n {\n "c": 33.6,\n "h": 34.1,\n "l": 32.7,\n "o": 32.9,\n "ts": "2025-10-03T00:00:00",\n "v": 12854392.94631631\n },\n {\n "c": 33,\n "h": 33,\n "l": 32.4,\n "o": 32.6,\n "ts": "2025-10-02T00:00:00",\n "v": 8617903.90688659\n },\n {\n "c": 32.5,\n "h": 32.6,\n "l": 31,\n "o": 31.8,\n "ts": "2025-10-01T00:00:00",\n "v": 13557197.76274964\n },\n {\n "c": 31.9,\n "h": 33.8,\n "l": 30.9,\n "o": 32.4,\n "ts": "2025-09-30T00:00:00",\n "v": 30615168.18126816\n },\n {\n "c": 32.4,\n "h": 34,\n "l": 31.9,\n "o": 32.9,\n "ts": "2025-09-29T00:00:00",\n "v": 26769853.28967696\n },\n {\n "c": 32.8,\n "h": 33.4,\n "l": 32.3,\n "o": 32.7,\n "ts": "2025-09-28T00:00:00",\n "v": 7700960.83566594\n },\n {\n "c": 32.7,\n "h": 33.6,\n "l": 32.2,\n "o": 33.3,\n "ts": "2025-09-27T00:00:00",\n "v": 12237785.10268176\n },\n {\n "c": 33.1,\n "h": 34.3,\n "l": 32.9,\n "o": 33.6,\n "ts": "2025-09-26T00:00:00",\n "v": 12684791.17866413\n },\n {\n "c": 33.7,\n "h": 34.7,\n "l": 33.1,\n "o": 34.1,\n "ts": "2025-09-25T00:00:00",\n "v": 24641415.94844045\n },\n {\n "c": 34,\n "h": 34.9,\n "l": 33.7,\n "o": 34.5,\n "ts": "2025-09-24T00:00:00",\n "v": 6983023.87967931\n },\n {\n "c": 34.6,\n "h": 35.2,\n "l": 33.6,\n "o": 34.7,\n "ts": "2025-09-23T00:00:00",\n "v": 12614766.8929598\n },\n {\n "c": 34.7,\n "h": 36.6,\n "l": 34.2,\n "o": 36.4,\n "ts": "2025-09-22T00:00:00",\n "v": 21857668.10989774\n },\n {\n "c": 36.5,\n "h": 37,\n "l": 36.3,\n "o": 37,\n "ts": "2025-09-21T00:00:00",\n "v": 5942193.92144404\n },\n {\n "c": 36.9,\n "h": 37,\n "l": 36.6,\n "o": 36.8,\n "ts": "2025-09-20T00:00:00",\n "v": 3433223.95166266\n },\n {\n "c": 36.8,\n "h": 37.2,\n "l": 36.7,\n "o": 37,\n "ts": "2025-09-19T00:00:00",\n "v": 6074438.78971633\n },\n {\n "c": 37,\n "h": 37.4,\n "l": 36.6,\n "o": 37,\n "ts": "2025-09-18T00:00:00",\n "v": 10047819.26933322\n },\n {\n "c": 37,\n "h": 37.3,\n "l": 36.6,\n "o": 37,\n "ts": "2025-09-17T00:00:00",\n "v": 8494184.80492851\n },\n {\n "c": 37,\n "h": 37.6,\n "l": 36.7,\n "o": 37.4,\n "ts": "2025-09-16T00:00:00",\n "v": 7178947.63978151\n },\n {\n "c": 37.4,\n "h": 38.3,\n "l": 37.2,\n "o": 37.7,\n "ts": "2025-09-15T00:00:00",\n "v": 21195478.72497075\n },\n {\n "c": 37.6,\n "h": 37.9,\n "l": 37.3,\n "o": 37.8,\n "ts": "2025-09-14T00:00:00",\n "v": 10478551.3318209\n },\n {\n "c": 37.8,\n "h": 38.2,\n "l": 37.1,\n "o": 37.2,\n "ts": "2025-09-13T00:00:00",\n "v": 17882251.57313241\n },\n {\n "c": 37.2,\n "h": 37.3,\n "l": 36.9,\n "o": 37.2,\n "ts": "2025-09-12T00:00:00",\n "v": 6826194.72904093\n },\n {\n "c": 37,\n "h": 37.3,\n "l": 36.8,\n "o": 37.2,\n "ts": "2025-09-11T00:00:00",\n "v": 9563717.90777243\n },\n {\n "c": 37.3,\n "h": 37.6,\n "l": 36.8,\n "o": 37,\n "ts": "2025-09-10T00:00:00",\n "v": 6882840.72546228\n },\n {\n "c": 37,\n "h": 37.5,\n "l": 36.7,\n "o": 37,\n "ts": "2025-09-09T00:00:00",\n "v": 11071691.55533613\n },\n {\n "c": 37,\n "h": 37.5,\n "l": 36.7,\n "o": 36.9,\n "ts": "2025-09-08T00:00:00",\n "v": 7700730.97715844\n },\n {\n "c": 36.8,\n "h": 38.2,\n "l": 36.5,\n "o": 37.1,\n "ts": "2025-09-07T00:00:00",\n "v": 29184846.96477097\n },\n {\n "c": 36.9,\n "h": 37.7,\n "l": 36.6,\n "o": 37,\n "ts": "2025-09-06T00:00:00",\n "v": 2885567.24053827\n },\n {\n "c": 36.7,\n "h": 36.9,\n "l": 36.5,\n "o": 36.7,\n "ts": "2025-09-05T00:00:00",\n "v": 7217060.33144325\n },\n {\n "c": 36.7,\n "h": 39.5,\n "l": 36.4,\n "o": 37.4,\n "ts": "2025-09-04T00:00:00",\n "v": 55598860.55917907\n },\n {\n "c": 37.1,\n "h": 37.4,\n "l": 36.7,\n "o": 36.9,\n "ts": "2025-09-03T00:00:00",\n "v": 3742282.73131542\n },\n {\n "c": 36.9,\n "h": 37.6,\n "l": 36.5,\n "o": 36.9,\n "ts": "2025-09-02T00:00:00",\n "v": 8631731.22137365\n },\n {\n "c": 36.8,\n "h": 38.3,\n "l": 36.5,\n "o": 37.3,\n "ts": "2025-09-01T00:00:00",\n "v": 22488301.12300914\n },\n {\n "c": 37.3,\n "h": 37.7,\n "l": 37.2,\n "o": 37.4,\n "ts": "2025-08-31T00:00:00",\n "v": 4377281.44348657\n },\n {\n "c": 37.4,\n "h": 37.7,\n "l": 37,\n "o": 37.7,\n "ts": "2025-08-30T00:00:00",\n "v": 6698198.45266057\n },\n {\n "c": 37.6,\n "h": 40.1,\n "l": 37.1,\n "o": 38.7,\n "ts": "2025-08-29T00:00:00",\n "v": 57917689.46458507\n },\n {\n "c": 38.6,\n "h": 39,\n "l": 37.7,\n "o": 38.6,\n "ts": "2025-08-28T00:00:00",\n "v": 17284849.31169434\n },\n {\n "c": 38.4,\n "h": 39.4,\n "l": 38.1,\n "o": 38.3,\n "ts": "2025-08-27T00:00:00",\n "v": 21455596.51411488\n },\n {\n "c": 38.3,\n "h": 38.7,\n "l": 37.8,\n "o": 37.8,\n "ts": "2025-08-26T00:00:00",\n "v": 9285354.49217122\n },\n {\n "c": 37.8,\n "h": 39.2,\n "l": 37.8,\n "o": 38.3,\n "ts": "2025-08-25T00:00:00",\n "v": 15052653.40208014\n },\n {\n "c": 38.3,\n "h": 39.3,\n "l": 38,\n "o": 39.1,\n "ts": "2025-08-24T00:00:00",\n "v": 8428576.82532882\n },\n {\n "c": 39.1,\n "h": 39.7,\n "l": 38.7,\n "o": 39.2,\n "ts": "2025-08-23T00:00:00",\n "v": 7947977.29778477\n },\n {\n "c": 39.2,\n "h": 39.9,\n "l": 37.4,\n "o": 38.7,\n "ts": "2025-08-22T00:00:00",\n "v": 24774212.04720825\n },\n {\n "c": 38.7,\n "h": 39.9,\n "l": 38.6,\n "o": 39.7,\n "ts": "2025-08-21T00:00:00",\n "v": 25770379.18906899\n },\n {\n "c": 39.8,\n "h": 40.2,\n "l": 38.7,\n "o": 39.2,\n "ts": "2025-08-20T00:00:00",\n "v": 25665495.2529012\n },\n {\n "c": 39.3,\n "h": 40,\n "l": 39,\n "o": 39.9,\n "ts": "2025-08-19T00:00:00",\n "v": 25891488.46231889\n },\n {\n "c": 40,\n "h": 42,\n "l": 39.1,\n "o": 39.7,\n "ts": "2025-08-18T00:00:00",\n "v": 106453480.24590737\n },\n {\n "c": 39.7,\n "h": 40,\n "l": 39.2,\n "o": 39.6,\n "ts": "2025-08-17T00:00:00",\n "v": 5393595.87708361\n },\n {\n "c": 39.6,\n "h": 40,\n "l": 39.1,\n "o": 39.5,\n "ts": "2025-08-16T00:00:00",\n "v": 8254118.21553483\n },\n {\n "c": 39.5,\n "h": 41.4,\n "l": 39.1,\n "o": 39.7,\n "ts": "2025-08-15T00:00:00",\n "v": 78681786.21062054\n },\n {\n "c": 39.5,\n "h": 41.2,\n "l": 39.3,\n "o": 40.4,\n "ts": "2025-08-14T00:00:00",\n "v": 35895211.12630363\n },\n {\n "c": 40.4,\n "h": 40.6,\n "l": 39.7,\n "o": 39.9,\n "ts": "2025-08-13T00:00:00",\n "v": 19260699.70757432\n },\n {\n "c": 39.9,\n "h": 40.7,\n "l": 39,\n "o": 39.2,\n "ts": "2025-08-12T00:00:00",\n "v": 24427428.74914778\n },\n {\n "c": 39.2,\n "h": 41,\n "l": 39,\n "o": 40.5,\n "ts": "2025-08-11T00:00:00",\n "v": 19620644.2682995\n },\n {\n "c": 40.7,\n "h": 41.5,\n "l": 39.9,\n "o": 40.6,\n "ts": "2025-08-10T00:00:00",\n "v": 38842837.1944934\n },\n {\n "c": 40.6,\n "h": 41,\n "l": 39.5,\n "o": 40,\n "ts": "2025-08-09T00:00:00",\n "v": 33121005.55083109\n },\n {\n "c": 40,\n "h": 40.5,\n "l": 39.2,\n "o": 39.5,\n "ts": "2025-08-08T00:00:00",\n "v": 20039365.00597593\n },\n {\n "c": 39.5,\n "h": 40.2,\n "l": 38.7,\n "o": 39,\n "ts": "2025-08-07T00:00:00",\n "v": 33707254.95867109\n },\n {\n "c": 39.1,\n "h": 40.2,\n "l": 38.3,\n "o": 40,\n "ts": "2025-08-06T00:00:00",\n "v": 44591475.42308343\n },\n {\n "c": 40.2,\n "h": 41.4,\n "l": 39.8,\n "o": 41.4,\n "ts": "2025-08-05T00:00:00",\n "v": 40358343.68715938\n },\n {\n "c": 41.3,\n "h": 41.6,\n "l": 40.2,\n "o": 41.6,\n "ts": "2025-08-04T00:00:00",\n "v": 58619274.41417707\n },\n {\n "c": 41.5,\n "h": 41.6,\n "l": 39.24,\n "o": 41,\n "ts": "2025-08-03T00:00:00",\n "v": 60075945.92870228\n },\n {\n "c": 41,\n "h": 45.5,\n "l": 40.4,\n "o": 43.1,\n "ts": "2025-08-02T00:00:00",\n "v": 207210166.65513223\n },\n {\n "c": 42.9,\n "h": 51.9,\n "l": 42,\n "o": 46.8,\n "ts": "2025-08-01T00:00:00",\n "v": 882001704.4364512\n },\n {\n "c": 46.8,\n "h": 59.4,\n "l": 44.3,\n "o": 44.3,\n "ts": "2025-07-31T00:00:00",\n "v": 4115044378.9841104\n },\n {\n "c": 44.3,\n "h": 52.47,\n "l": 40.08,\n "o": 40.13,\n "ts": "2025-07-30T00:00:00",\n "v": 2707212554.4358463\n },\n {\n "c": 40.12,\n "h": 41.18,\n "l": 39.58,\n "o": 41.07,\n "ts": "2025-07-29T00:00:00",\n "v": 15439755.55523441\n },\n {\n "c": 40.85,\n "h": 42.5,\n "l": 40.5,\n "o": 42.21,\n "ts": "2025-07-28T00:00:00",\n "v": 15350784.67828699\n },\n {\n "c": 42.2,\n "h": 42.5,\n "l": 41.6,\n "o": 42.1,\n "ts": "2025-07-27T00:00:00",\n "v": 9282882.59678153\n },\n {\n "c": 42,\n "h": 42.49,\n "l": 41.87,\n "o": 42.27,\n "ts": "2025-07-26T00:00:00",\n "v": 6663098.27794859\n },\n {\n "c": 42.26,\n "h": 43,\n "l": 40.66,\n "o": 42.82,\n "ts": "2025-07-25T00:00:00",\n "v": 21368042.93518906\n },\n {\n "c": 42.65,\n "h": 44.33,\n "l": 40.89,\n "o": 43.93,\n "ts": "2025-07-24T00:00:00",\n "v": 40812661.31432301\n },\n {\n "c": 43.95,\n "h": 47.55,\n "l": 42.52,\n "o": 46.54,\n "ts": "2025-07-23T00:00:00",\n "v": 63480847.98717587\n },\n {\n "c": 46.54,\n "h": 47.71,\n "l": 43.37,\n "o": 44.7,\n "ts": "2025-07-22T00:00:00",\n "v": 203352435.03184846\n },\n {\n "c": 44.7,\n "h": 44.99,\n "l": 43.89,\n "o": 44.27,\n "ts": "2025-07-21T00:00:00",\n "v": 24341694.64810179\n },\n {\n "c": 44.26,\n "h": 44.7,\n "l": 43.38,\n "o": 43.66,\n "ts": "2025-07-20T00:00:00",\n "v": 21034454.77396787\n },\n {\n "c": 43.66,\n "h": 44.5,\n "l": 42.98,\n "o": 43.86,\n "ts": "2025-07-19T00:00:00",\n "v": 18492379.46588497\n },\n {\n "c": 43.86,\n "h": 44.07,\n "l": 42.45,\n "o": 43.57,\n "ts": "2025-07-18T00:00:00",\n "v": 32227974.43766574\n },\n {\n "c": 43.45,\n "h": 44.6,\n "l": 42.67,\n "o": 42.95,\n "ts": "2025-07-17T00:00:00",\n "v": 47767716.97480449\n },\n {\n "c": 42.86,\n "h": 44.13,\n "l": 42.37,\n "o": 42.46,\n "ts": "2025-07-16T00:00:00",\n "v": 38397001.99731301\n },\n {\n "c": 42.37,\n "h": 44.03,\n "l": 41.47,\n "o": 42.72,\n "ts": "2025-07-15T00:00:00",\n "v": 29798836.59314042\n },\n {\n "c": 42.72,\n "h": 44.07,\n "l": 42.08,\n "o": 42.3,\n "ts": "2025-07-14T00:00:00",\n "v": 41698788.04097697\n },\n {\n "c": 42.29,\n "h": 43.97,\n "l": 41.5,\n "o": 43.85,\n "ts": "2025-07-13T00:00:00",\n "v": 31967891.65180472\n },\n {\n "c": 43.84,\n "h": 47.43,\n "l": 40.4,\n "o": 40.4,\n "ts": "2025-07-12T00:00:00",\n "v": 268213900.53870103\n },\n {\n "c": 40.4,\n "h": 41.5,\n "l": 39.19,\n "o": 39.96,\n "ts": "2025-07-11T00:00:00",\n "v": 33624454.96813088\n },\n {\n "c": 39.96,\n "h": 40.19,\n "l": 38.34,\n "o": 39.93,\n "ts": "2025-07-10T00:00:00",\n "v": 28755461.4483022\n },\n {\n "c": 39.93,\n "h": 40.4,\n "l": 38.67,\n "o": 38.67,\n "ts": "2025-07-09T00:00:00",\n "v": 51073102.4512784\n },\n {\n "c": 38.67,\n "h": 40.69,\n "l": 38,\n "o": 38.18,\n "ts": "2025-07-08T00:00:00",\n "v": 83217096.81879018\n },\n {\n "c": 38.17,\n "h": 41,\n "l": 37.93,\n "o": 38.15,\n "ts": "2025-07-07T00:00:00",\n "v": 64378531.37745324\n },\n {\n "c": 38.15,\n "h": 38.43,\n "l": 37.5,\n "o": 38.43,\n "ts": "2025-07-06T00:00:00",\n "v": 10249422.73140828\n },\n {\n "c": 38.39,\n "h": 40.63,\n "l": 38.29,\n "o": 40.46,\n "ts": "2025-07-05T00:00:00",\n "v": 13739982.11942127\n },\n {\n "c": 40.32,\n "h": 41.31,\n "l": 38.55,\n "o": 39.43,\n "ts": "2025-07-04T00:00:00",\n "v": 47900662.5533486\n },\n {\n "c": 39.44,\n "h": 41.01,\n "l": 38.06,\n "o": 40.38,\n "ts": "2025-07-03T00:00:00",\n "v": 31707977.68144914\n },\n {\n "c": 40.56,\n "h": 41.46,\n "l": 36.53,\n "o": 37.15,\n "ts": "2025-07-02T00:00:00",\n "v": 106654085.15288083\n },\n {\n "c": 37.15,\n "h": 38.73,\n "l": 36.01,\n "o": 36.01,\n "ts": "2025-07-01T00:00:00",\n "v": 68994986.5484403\n },\n {\n "c": 36.03,\n "h": 37.98,\n "l": 35.7,\n "o": 36.41,\n "ts": "2025-06-30T00:00:00",\n "v": 41614387.65666676\n },\n {\n "c": 36.4,\n "h": 36.7,\n "l": 35.78,\n "o": 36.02,\n "ts": "2025-06-29T00:00:00",\n "v": 3097755.13842861\n },\n {\n "c": 36.02,\n "h": 36.34,\n "l": 35.69,\n "o": 36.11,\n "ts": "2025-06-28T00:00:00",\n "v": 2573354.53733446\n },\n {\n "c": 36.11,\n "h": 37.5,\n "l": 35.3,\n "o": 36.37,\n "ts": "2025-06-27T00:00:00",\n "v": 6627868.0785968\n },\n {\n "c": 36.21,\n "h": 38.57,\n "l": 35,\n "o": 37.8,\n "ts": "2025-06-26T00:00:00",\n "v": 15258131.26677715\n },\n {\n "c": 37.8,\n "h": 39.66,\n "l": 36.66,\n "o": 37.05,\n "ts": "2025-06-25T00:00:00",\n "v": 72786433.46728425\n },\n {\n "c": 37.05,\n "h": 37.94,\n "l": 36.19,\n "o": 36.56,\n "ts": "2025-06-24T00:00:00",\n "v": 15828991.20206774\n },\n {\n "c": 36.56,\n "h": 36.85,\n "l": 34.56,\n "o": 34.91,\n "ts": "2025-06-23T00:00:00",\n "v": 8955629.31764573\n },\n {\n "c": 35.19,\n "h": 36.95,\n "l": 33.35,\n "o": 36.72,\n "ts": "2025-06-22T00:00:00",\n "v": 18880497.14722201\n },\n {\n "c": 36.73,\n "h": 38.86,\n "l": 36,\n "o": 38.7,\n "ts": "2025-06-21T00:00:00",\n "v": 8987679.14639218\n },\n {\n "c": 38.71,\n "h": 39,\n "l": 37.79,\n "o": 38.02,\n "ts": "2025-06-20T00:00:00",\n "v": 3576457.72345479\n },\n {\n "c": 38.02,\n "h": 38.48,\n "l": 37.36,\n "o": 38.04,\n "ts": "2025-06-19T00:00:00",\n "v": 2989560.28128226\n },\n {\n "c": 38.22,\n "h": 38.72,\n "l": 37.5,\n "o": 37.88,\n "ts": "2025-06-18T00:00:00",\n "v": 4444523.92306042\n },\n {\n "c": 37.61,\n "h": 39.18,\n "l": 37.6,\n "o": 39.02,\n "ts": "2025-06-17T00:00:00",\n "v": 2931221.40501447\n },\n {\n "c": 39.02,\n "h": 39.4,\n "l": 38.13,\n "o": 38.69,\n "ts": "2025-06-16T00:00:00",\n "v": 4645570.35762211\n },\n {\n "c": 38.98,\n "h": 39.31,\n "l": 38.38,\n "o": 39.2,\n "ts": "2025-06-15T00:00:00",\n "v": 2180878.35827019\n },\n {\n "c": 39.02,\n "h": 39.32,\n "l": 38.22,\n "o": 38.6,\n "ts": "2025-06-14T00:00:00",\n "v": 2094139.82395424\n },\n {\n "c": 38.88,\n "h": 39.32,\n "l": 36.08,\n "o": 39.2,\n "ts": "2025-06-13T00:00:00",\n "v": 12436008.28228435\n },\n {\n "c": 39.32,\n "h": 40.65,\n "l": 39.1,\n "o": 40.31,\n "ts": "2025-06-12T00:00:00",\n "v": 7512754.51975565\n },\n {\n "c": 40.25,\n "h": 40.93,\n "l": 39.76,\n "o": 40.73,\n "ts": "2025-06-11T00:00:00",\n "v": 4724148.96260211\n },\n {\n "c": 40.74,\n "h": 41.14,\n "l": 40.23,\n "o": 40.33,\n "ts": "2025-06-10T00:00:00",\n "v": 7389972.19989261\n },\n {\n "c": 40.5,\n "h": 40.5,\n "l": 39.05,\n "o": 39.68,\n "ts": "2025-06-09T00:00:00",\n "v": 6620337.90491797\n },\n {\n "c": 39.68,\n "h": 40,\n "l": 39.01,\n "o": 39.43,\n "ts": "2025-06-08T00:00:00",\n "v": 2858628.74347393\n },\n {\n "c": 39.58,\n "h": 40.29,\n "l": 39.03,\n "o": 39.4,\n "ts": "2025-06-07T00:00:00",\n "v": 4330661.87185586\n },\n {\n "c": 39.4,\n "h": 40.32,\n "l": 38.83,\n "o": 38.95,\n "ts": "2025-06-06T00:00:00",\n "v": 3126945.24881521\n },\n {\n "c": 38.95,\n "h": 40.79,\n "l": 38.5,\n "o": 40.52,\n "ts": "2025-06-05T00:00:00",\n "v": 10534809.36507086\n }\n ],\n "h1": [\n {\n "c": 24.9,\n "h": 25,\n "l": 24.8,\n "o": 24.8,\n "ts": "2025-11-01T01:00:00",\n "v": 114288.7842273\n },\n {\n "c": 24.8,\n "h": 25,\n "l": 24.8,\n "o": 24.8,\n "ts": "2025-11-01T00:00:00",\n "v": 42719.23533023\n },\n {\n "c": 24.8,\n "h": 25,\n "l": 24.8,\n "o": 24.9,\n "ts": "2025-10-31T23:00:00",\n "v": 35383.50794324\n },\n {\n "c": 25,\n "h": 25,\n "l": 25,\n "o": 25,\n "ts": "2025-10-31T22:00:00",\n "v": 25575.28\n },\n {\n "c": 25,\n "h": 25,\n "l": 24.9,\n "o": 25,\n "ts": "2025-10-31T21:00:00",\n "v": 5949.11289547\n },\n {\n "c": 24.9,\n "h": 25,\n "l": 24.8,\n "o": 24.9,\n "ts": "2025-10-31T20:00:00",\n "v": 178618.06289497\n },\n {\n "c": 24.8,\n "h": 24.8,\n "l": 24.8,\n "o": 24.8,\n "ts": "2025-10-31T19:00:00",\n "v": 578.01295396\n },\n {\n "c": 24.8,\n "h": 24.9,\n "l": 24.8,\n "o": 24.8,\n "ts": "2025-10-31T18:00:00",\n "v": 20701.00232186\n },\n {\n "c": 24.9,\n "h": 24.9,\n "l": 24.8,\n "o": 24.8,\n "ts": "2025-10-31T17:00:00",\n "v": 50097.97522574\n },\n {\n "c": 24.9,\n "h": 24.9,\n "l": 24.8,\n "o": 24.8,\n "ts": "2025-10-31T16:00:00",\n "v": 84584.34522646\n },\n {\n "c": 24.9,\n "h": 24.9,\n "l": 24.7,\n "o": 24.8,\n "ts": "2025-10-31T14:00:00",\n "v": 253358.42991885\n },\n {\n "c": 24.8,\n "h": 24.8,\n "l": 24.8,\n "o": 24.8,\n "ts": "2025-10-31T13:00:00",\n "v": 50256.29884869\n },\n {\n "c": 24.8,\n "h": 24.9,\n "l": 24.8,\n "o": 24.9,\n "ts": "2025-10-31T12:00:00",\n "v": 409442.34501543\n },\n {\n "c": 24.9,\n "h": 24.9,\n "l": 24.7,\n "o": 24.8,\n "ts": "2025-10-31T11:00:00",\n "v": 290307.76162967\n },\n {\n "c": 24.9,\n "h": 24.9,\n "l": 24.9,\n "o": 24.9,\n "ts": "2025-10-31T10:00:00",\n "v": 18340.83004683\n },\n {\n "c": 24.8,\n "h": 24.9,\n "l": 24.8,\n "o": 24.8,\n "ts": "2025-10-31T09:00:00",\n "v": 418113.4831049\n },\n {\n "c": 24.7,\n "h": 24.8,\n "l": 24.7,\n "o": 24.8,\n "ts": "2025-10-31T08:00:00",\n "v": 206077.96058814\n },\n {\n "c": 24.8,\n "h": 24.8,\n "l": 24.7,\n "o": 24.8,\n "ts": "2025-10-31T07:00:00",\n "v": 103639.98003988\n },\n {\n "c": 24.8,\n "h": 24.9,\n "l": 24.7,\n "o": 24.9,\n "ts": "2025-10-31T06:00:00",\n "v": 202110.76776491\n },\n {\n "c": 24.8,\n "h": 24.9,\n "l": 24.8,\n "o": 24.9,\n "ts": "2025-10-31T05:00:00",\n "v": 96915.44151154\n },\n {\n "c": 25,\n "h": 25.1,\n "l": 25,\n "o": 25,\n "ts": "2025-10-31T04:00:00",\n "v": 391841.0185369\n },\n {\n "c": 25,\n "h": 25,\n "l": 24.8,\n "o": 25,\n "ts": "2025-10-31T03:00:00",\n "v": 355691.92080946\n },\n {\n "c": 25,\n "h": 25.1,\n "l": 25,\n "o": 25.1,\n "ts": "2025-10-31T02:00:00",\n "v": 77917.57966289\n },\n {\n "c": 25,\n "h": 25.2,\n "l": 25,\n "o": 25,\n "ts": "2025-10-31T01:00:00",\n "v": 220522.7058129\n },\n {\n "c": 24.9,\n "h": 25,\n "l": 24.7,\n "o": 24.9,\n "ts": "2025-10-31T00:00:00",\n "v": 1124941.38879534\n },\n {\n "c": 24.9,\n "h": 25.1,\n "l": 24.9,\n "o": 24.9,\n "ts": "2025-10-30T23:00:00",\n "v": 343539.09741992\n },\n {\n "c": 25,\n "h": 25,\n "l": 24.7,\n "o": 24.7,\n "ts": "2025-10-30T22:00:00",\n "v": 365476.63977376\n },\n {\n "c": 24.8,\n "h": 24.9,\n "l": 24.7,\n "o": 24.8,\n "ts": "2025-10-30T21:00:00",\n "v": 396434.08623808\n },\n {\n "c": 24.8,\n "h": 24.9,\n "l": 24.5,\n "o": 24.9,\n "ts": "2025-10-30T20:00:00",\n "v": 316044.90824372\n },\n {\n "c": 25,\n "h": 25,\n "l": 24.7,\n "o": 24.8,\n "ts": "2025-10-30T19:00:00",\n "v": 258057.73744405\n },\n {\n "c": 24.9,\n "h": 25.1,\n "l": 24.7,\n "o": 25.1,\n "ts": "2025-10-30T18:00:00",\n "v": 582111.87268891\n },\n {\n "c": 25.1,\n "h": 25.2,\n "l": 25.1,\n "o": 25.1,\n "ts": "2025-10-30T17:00:00",\n "v": 9248.24214265\n },\n {\n "c": 25,\n "h": 25.2,\n "l": 25,\n "o": 25,\n "ts": "2025-10-30T16:00:00",\n "v": 136318.24938054\n },\n {\n "c": 25,\n "h": 25.3,\n "l": 24.9,\n "o": 25.1,\n "ts": "2025-10-30T15:00:00",\n "v": 1655165.12325529\n },\n {\n "c": 25.2,\n "h": 25.2,\n "l": 25.1,\n "o": 25.1,\n "ts": "2025-10-30T14:00:00",\n "v": 285403.67729734\n },\n {\n "c": 25.1,\n "h": 25.6,\n "l": 24.9,\n "o": 25.6,\n "ts": "2025-10-30T13:00:00",\n "v": 3513018.63881182\n },\n {\n "c": 25.7,\n "h": 25.9,\n "l": 25.6,\n "o": 25.8,\n "ts": "2025-10-30T12:00:00",\n "v": 496261.20751359\n },\n {\n "c": 25.9,\n "h": 26,\n "l": 25.8,\n "o": 25.8,\n "ts": "2025-10-30T11:00:00",\n "v": 155462.22548485\n },\n {\n "c": 25.8,\n "h": 26.2,\n "l": 25.8,\n "o": 26.1,\n "ts": "2025-10-30T10:00:00",\n "v": 600391.23954255\n },\n {\n "c": 26.1,\n "h": 26.1,\n "l": 26.1,\n "o": 26.1,\n "ts": "2025-10-30T09:00:00",\n "v": 79522.29118015\n },\n {\n "c": 26.1,\n "h": 26.3,\n "l": 26.1,\n "o": 26.1,\n "ts": "2025-10-30T08:00:00",\n "v": 108490.52461625\n },\n {\n "c": 26,\n "h": 26.2,\n "l": 26,\n "o": 26.1,\n "ts": "2025-10-30T07:00:00",\n "v": 633485.06789322\n },\n {\n "c": 26.1,\n "h": 26.3,\n "l": 26.1,\n "o": 26.3,\n "ts": "2025-10-30T06:00:00",\n "v": 113174.77594221\n },\n {\n "c": 26.3,\n "h": 26.4,\n "l": 25.9,\n "o": 26,\n "ts": "2025-10-30T05:00:00",\n "v": 740677.52345964\n },\n {\n "c": 26,\n "h": 26.3,\n "l": 25.5,\n "o": 26.2,\n "ts": "2025-10-30T04:00:00",\n "v": 4379517.6772944\n },\n {\n "c": 26.3,\n "h": 26.5,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-30T03:00:00",\n "v": 323379.18199319\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-30T02:00:00",\n "v": 632833.96782225\n },\n {\n "c": 26.2,\n "h": 26.5,\n "l": 26.1,\n "o": 26.3,\n "ts": "2025-10-30T01:00:00",\n "v": 514948.86379796\n },\n {\n "c": 26.3,\n "h": 26.4,\n "l": 26.1,\n "o": 26.3,\n "ts": "2025-10-30T00:00:00",\n "v": 1262646.72515238\n },\n {\n "c": 26.4,\n "h": 26.5,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-29T23:00:00",\n "v": 541387.53739808\n },\n {\n "c": 26.4,\n "h": 26.5,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-29T22:00:00",\n "v": 122924.81848413\n },\n {\n "c": 26.5,\n "h": 26.5,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-29T21:00:00",\n "v": 179949.80913681\n },\n {\n "c": 26.4,\n "h": 26.4,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-29T20:00:00",\n "v": 186312.32363901\n },\n {\n "c": 26.2,\n "h": 26.5,\n "l": 26.2,\n "o": 26.3,\n "ts": "2025-10-29T19:00:00",\n "v": 456262.72729442\n },\n {\n "c": 26.3,\n "h": 26.5,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-29T18:00:00",\n "v": 239947.44581143\n },\n {\n "c": 26.4,\n "h": 26.5,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-29T17:00:00",\n "v": 10963.30309391\n },\n {\n "c": 26.5,\n "h": 26.5,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-29T16:00:00",\n "v": 357425.99966392\n },\n {\n "c": 26.3,\n "h": 26.5,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-29T15:00:00",\n "v": 216606.80792606\n },\n {\n "c": 26.6,\n "h": 26.6,\n "l": 26.3,\n "o": 26.3,\n "ts": "2025-10-29T14:00:00",\n "v": 357693.84940369\n },\n {\n "c": 26.3,\n "h": 26.8,\n "l": 26.3,\n "o": 26.6,\n "ts": "2025-10-29T13:00:00",\n "v": 581179.77706818\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-29T12:00:00",\n "v": 230742.95947592\n },\n {\n "c": 26.5,\n "h": 26.5,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-29T11:00:00",\n "v": 495034.50750776\n },\n {\n "c": 26.3,\n "h": 26.5,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-29T10:00:00",\n "v": 691338.49435775\n },\n {\n "c": 26.4,\n "h": 26.8,\n "l": 26.3,\n "o": 26.7,\n "ts": "2025-10-29T09:00:00",\n "v": 1194907.82721486\n },\n {\n "c": 26.7,\n "h": 26.8,\n "l": 26.5,\n "o": 26.7,\n "ts": "2025-10-29T08:00:00",\n "v": 913935.78916166\n },\n {\n "c": 26.7,\n "h": 27,\n "l": 26.7,\n "o": 26.9,\n "ts": "2025-10-29T07:00:00",\n "v": 493306.33701278\n },\n {\n "c": 27,\n "h": 27.2,\n "l": 26.8,\n "o": 27,\n "ts": "2025-10-29T06:00:00",\n "v": 577502.6518119\n },\n {\n "c": 27,\n "h": 27.1,\n "l": 26.8,\n "o": 27,\n "ts": "2025-10-29T05:00:00",\n "v": 355363.65684524\n },\n {\n "c": 27,\n "h": 27.1,\n "l": 26.9,\n "o": 26.9,\n "ts": "2025-10-29T04:00:00",\n "v": 427749.04269595\n },\n {\n "c": 27,\n "h": 27.3,\n "l": 27,\n "o": 27.1,\n "ts": "2025-10-29T03:00:00",\n "v": 397857.759471\n },\n {\n "c": 27.1,\n "h": 27.2,\n "l": 26.9,\n "o": 27.1,\n "ts": "2025-10-29T02:00:00",\n "v": 693867.11305441\n },\n {\n "c": 27.2,\n "h": 27.3,\n "l": 27.1,\n "o": 27.2,\n "ts": "2025-10-29T01:00:00",\n "v": 851472.25924069\n },\n {\n "c": 27.1,\n "h": 28.1,\n "l": 27,\n "o": 27.7,\n "ts": "2025-10-29T00:00:00",\n "v": 3924427.83011544\n },\n {\n "c": 27.6,\n "h": 27.8,\n "l": 27.3,\n "o": 27.4,\n "ts": "2025-10-28T23:00:00",\n "v": 1905055.00607623\n },\n {\n "c": 27.3,\n "h": 27.4,\n "l": 27.2,\n "o": 27.4,\n "ts": "2025-10-28T22:00:00",\n "v": 205909.67076614\n },\n {\n "c": 27.4,\n "h": 27.4,\n "l": 27.1,\n "o": 27.4,\n "ts": "2025-10-28T21:00:00",\n "v": 327163.810079\n },\n {\n "c": 27.4,\n "h": 27.4,\n "l": 27.1,\n "o": 27.1,\n "ts": "2025-10-28T20:00:00",\n "v": 746134.23271899\n },\n {\n "c": 27.2,\n "h": 27.2,\n "l": 27,\n "o": 27,\n "ts": "2025-10-28T19:00:00",\n "v": 69343.85987575\n },\n {\n "c": 27.1,\n "h": 27.1,\n "l": 27.1,\n "o": 27.1,\n "ts": "2025-10-28T18:00:00",\n "v": 109725.44804579\n },\n {\n "c": 27.1,\n "h": 27.1,\n "l": 27,\n "o": 27.1,\n "ts": "2025-10-28T17:00:00",\n "v": 76366.47243536\n },\n {\n "c": 27.1,\n "h": 27.1,\n "l": 26.9,\n "o": 26.9,\n "ts": "2025-10-28T16:00:00",\n "v": 111779.24328087\n },\n {\n "c": 27,\n "h": 27.1,\n "l": 26.8,\n "o": 27,\n "ts": "2025-10-28T15:00:00",\n "v": 604766.83391344\n },\n {\n "c": 26.9,\n "h": 27.3,\n "l": 26.7,\n "o": 27.3,\n "ts": "2025-10-28T14:00:00",\n "v": 1364419.8575965\n },\n {\n "c": 27.3,\n "h": 27.5,\n "l": 27.1,\n "o": 27.5,\n "ts": "2025-10-28T13:00:00",\n "v": 1104153.9286847\n },\n {\n "c": 27.5,\n "h": 27.7,\n "l": 27.3,\n "o": 27.5,\n "ts": "2025-10-28T12:00:00",\n "v": 1272721.62507675\n },\n {\n "c": 27.3,\n "h": 27.7,\n "l": 27.2,\n "o": 27.5,\n "ts": "2025-10-28T11:00:00",\n "v": 3160821.02090021\n },\n {\n "c": 27.5,\n "h": 28,\n "l": 27.5,\n "o": 27.7,\n "ts": "2025-10-28T10:00:00",\n "v": 2106137.8645627\n },\n {\n "c": 27.7,\n "h": 28,\n "l": 27.4,\n "o": 27.7,\n "ts": "2025-10-28T09:00:00",\n "v": 1083800.41362848\n },\n {\n "c": 27.6,\n "h": 28.2,\n "l": 27.6,\n "o": 27.6,\n "ts": "2025-10-28T08:00:00",\n "v": 4713267.58029065\n },\n {\n "c": 27.6,\n "h": 27.8,\n "l": 27.3,\n "o": 27.6,\n "ts": "2025-10-28T07:00:00",\n "v": 2931778.15692284\n },\n {\n "c": 27.6,\n "h": 28.1,\n "l": 27.5,\n "o": 27.6,\n "ts": "2025-10-28T06:00:00",\n "v": 2571145.69501527\n },\n {\n "c": 27.8,\n "h": 28.2,\n "l": 27.3,\n "o": 27.9,\n "ts": "2025-10-28T05:00:00",\n "v": 4744496.4723625\n },\n {\n "c": 27.9,\n "h": 28.2,\n "l": 27.3,\n "o": 27.8,\n "ts": "2025-10-28T04:00:00",\n "v": 4667018.60770179\n },\n {\n "c": 27.8,\n "h": 28.3,\n "l": 26.9,\n "o": 27.1,\n "ts": "2025-10-28T03:00:00",\n "v": 5454657.6682683\n },\n {\n "c": 27.2,\n "h": 28.1,\n "l": 27,\n "o": 27.8,\n "ts": "2025-10-28T02:00:00",\n "v": 7181019.27558523\n },\n {\n "c": 27.9,\n "h": 27.9,\n "l": 27.2,\n "o": 27.2,\n "ts": "2025-10-28T01:00:00",\n "v": 4776282.04809423\n },\n {\n "c": 27.1,\n "h": 27.4,\n "l": 26.7,\n "o": 26.9,\n "ts": "2025-10-28T00:00:00",\n "v": 2910662.34064424\n },\n {\n "c": 26.9,\n "h": 26.9,\n "l": 26.7,\n "o": 26.7,\n "ts": "2025-10-27T23:00:00",\n "v": 447731.88637599\n },\n {\n "c": 26.7,\n "h": 26.8,\n "l": 26.6,\n "o": 26.7,\n "ts": "2025-10-27T22:00:00",\n "v": 620870.51017394\n },\n {\n "c": 26.7,\n "h": 27.2,\n "l": 26.7,\n "o": 27.1,\n "ts": "2025-10-27T21:00:00",\n "v": 881575.91316586\n },\n {\n "c": 27.2,\n "h": 27.2,\n "l": 26.8,\n "o": 26.9,\n "ts": "2025-10-27T20:00:00",\n "v": 1373116.47351526\n },\n {\n "c": 26.9,\n "h": 27.1,\n "l": 26.9,\n "o": 27.1,\n "ts": "2025-10-27T19:00:00",\n "v": 304700.82467066\n },\n {\n "c": 27.1,\n "h": 27.1,\n "l": 26.8,\n "o": 26.8,\n "ts": "2025-10-27T18:00:00",\n "v": 435933.13148448\n },\n {\n "c": 26.8,\n "h": 26.9,\n "l": 26.8,\n "o": 26.8,\n "ts": "2025-10-27T17:00:00",\n "v": 151761.32508406\n },\n {\n "c": 26.8,\n "h": 26.8,\n "l": 26.6,\n "o": 26.6,\n "ts": "2025-10-27T16:00:00",\n "v": 74975.24077976\n },\n {\n "c": 26.6,\n "h": 26.7,\n "l": 26.5,\n "o": 26.6,\n "ts": "2025-10-27T15:00:00",\n "v": 179816.42447115\n },\n {\n "c": 26.6,\n "h": 26.8,\n "l": 26.5,\n "o": 26.6,\n "ts": "2025-10-27T14:00:00",\n "v": 596846.18351393\n },\n {\n "c": 26.6,\n "h": 27.4,\n "l": 26.5,\n "o": 27.2,\n "ts": "2025-10-27T13:00:00",\n "v": 3588630.40726185\n },\n {\n "c": 27.2,\n "h": 27.4,\n "l": 26.8,\n "o": 26.8,\n "ts": "2025-10-27T12:00:00",\n "v": 4920247.94017869\n },\n {\n "c": 26.8,\n "h": 27,\n "l": 26.6,\n "o": 26.7,\n "ts": "2025-10-27T11:00:00",\n "v": 1500538.03130076\n },\n {\n "c": 26.6,\n "h": 26.9,\n "l": 26.3,\n "o": 26.3,\n "ts": "2025-10-27T10:00:00",\n "v": 1458829.13454354\n },\n {\n "c": 26.3,\n "h": 26.8,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-27T09:00:00",\n "v": 2169572.34744113\n },\n {\n "c": 26.4,\n "h": 26.6,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-27T08:00:00",\n "v": 324242.00526916\n },\n {\n "c": 26.5,\n "h": 26.8,\n "l": 26.4,\n "o": 26.8,\n "ts": "2025-10-27T07:00:00",\n "v": 776243.7133352\n },\n {\n "c": 26.8,\n "h": 26.8,\n "l": 26.5,\n "o": 26.6,\n "ts": "2025-10-27T06:00:00",\n "v": 274962.50032395\n },\n {\n "c": 26.6,\n "h": 26.8,\n "l": 26.6,\n "o": 26.7,\n "ts": "2025-10-27T05:00:00",\n "v": 535488.94683575\n },\n {\n "c": 26.7,\n "h": 26.7,\n "l": 26.6,\n "o": 26.7,\n "ts": "2025-10-27T04:00:00",\n "v": 541116.41244966\n },\n {\n "c": 26.6,\n "h": 26.7,\n "l": 26.6,\n "o": 26.6,\n "ts": "2025-10-27T03:00:00",\n "v": 298402.99738616\n },\n {\n "c": 26.7,\n "h": 26.7,\n "l": 26.4,\n "o": 26.7,\n "ts": "2025-10-27T02:00:00",\n "v": 345083.58767206\n },\n {\n "c": 26.7,\n "h": 26.7,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-27T01:00:00",\n "v": 924992.88218784\n },\n {\n "c": 26.4,\n "h": 26.7,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-27T00:00:00",\n "v": 1216921.45404589\n },\n {\n "c": 26.4,\n "h": 26.4,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-26T23:00:00",\n "v": 193679.47616475\n },\n {\n "c": 26.2,\n "h": 26.3,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-26T22:00:00",\n "v": 51692.59330777\n },\n {\n "c": 26.2,\n "h": 26.3,\n "l": 26.1,\n "o": 26.3,\n "ts": "2025-10-26T21:00:00",\n "v": 362268.36664338\n },\n {\n "c": 26.2,\n "h": 26.3,\n "l": 26.2,\n "o": 26.3,\n "ts": "2025-10-26T20:00:00",\n "v": 3960.87599618\n },\n {\n "c": 26.3,\n "h": 26.3,\n "l": 26.3,\n "o": 26.3,\n "ts": "2025-10-26T19:00:00",\n "v": 197.71863117\n },\n {\n "c": 26.2,\n "h": 26.4,\n "l": 26.2,\n "o": 26.3,\n "ts": "2025-10-26T18:00:00",\n "v": 16270.64734226\n },\n {\n "c": 26.4,\n "h": 26.4,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-26T17:00:00",\n "v": 57972.9732868\n },\n {\n "c": 26.2,\n "h": 26.4,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-26T16:00:00",\n "v": 372017.02395153\n },\n {\n "c": 26.2,\n "h": 26.2,\n "l": 26,\n "o": 26,\n "ts": "2025-10-26T15:00:00",\n "v": 884296.7576477\n },\n {\n "c": 26,\n "h": 26.1,\n "l": 26,\n "o": 26,\n "ts": "2025-10-26T14:00:00",\n "v": 56075.37780437\n },\n {\n "c": 26.1,\n "h": 26.1,\n "l": 25.9,\n "o": 26.1,\n "ts": "2025-10-26T13:00:00",\n "v": 227204.44428805\n },\n {\n "c": 26,\n "h": 26.2,\n "l": 26,\n "o": 26.1,\n "ts": "2025-10-26T12:00:00",\n "v": 551333.82065343\n },\n {\n "c": 26.1,\n "h": 26.2,\n "l": 26,\n "o": 26,\n "ts": "2025-10-26T11:00:00",\n "v": 72817.73705444\n },\n {\n "c": 26,\n "h": 26.2,\n "l": 26,\n "o": 26,\n "ts": "2025-10-26T10:00:00",\n "v": 139910.29160624\n },\n {\n "c": 26,\n "h": 26.1,\n "l": 26,\n "o": 26.1,\n "ts": "2025-10-26T09:00:00",\n "v": 53688.652677\n },\n {\n "c": 26.1,\n "h": 26.1,\n "l": 26,\n "o": 26,\n "ts": "2025-10-26T08:00:00",\n "v": 41859.44034739\n },\n {\n "c": 25.9,\n "h": 26,\n "l": 25.9,\n "o": 25.9,\n "ts": "2025-10-26T07:00:00",\n "v": 104737.81937954\n },\n {\n "c": 25.9,\n "h": 26.1,\n "l": 25.8,\n "o": 25.9,\n "ts": "2025-10-26T06:00:00",\n "v": 272521.70758543\n },\n {\n "c": 25.8,\n "h": 25.9,\n "l": 25.8,\n "o": 25.8,\n "ts": "2025-10-26T05:00:00",\n "v": 17787.34749554\n },\n {\n "c": 25.9,\n "h": 26,\n "l": 25.7,\n "o": 26,\n "ts": "2025-10-26T04:00:00",\n "v": 125112.05069062\n },\n {\n "c": 26,\n "h": 26,\n "l": 25.7,\n "o": 25.8,\n "ts": "2025-10-26T03:00:00",\n "v": 28649.70165807\n },\n {\n "c": 25.8,\n "h": 26,\n "l": 25.8,\n "o": 25.8,\n "ts": "2025-10-26T02:00:00",\n "v": 15873.95448387\n },\n {\n "c": 25.8,\n "h": 26.1,\n "l": 25.8,\n "o": 26,\n "ts": "2025-10-26T01:00:00",\n "v": 149632.66330076\n },\n {\n "c": 26,\n "h": 26.1,\n "l": 25.8,\n "o": 25.8,\n "ts": "2025-10-26T00:00:00",\n "v": 587583.39940506\n },\n {\n "c": 25.7,\n "h": 25.9,\n "l": 25.7,\n "o": 25.8,\n "ts": "2025-10-25T23:00:00",\n "v": 38613.83781282\n },\n {\n "c": 25.8,\n "h": 25.9,\n "l": 25.8,\n "o": 25.9,\n "ts": "2025-10-25T16:00:00",\n "v": 116593.64995633\n },\n {\n "c": 25.9,\n "h": 25.9,\n "l": 25.6,\n "o": 25.8,\n "ts": "2025-10-25T15:00:00",\n "v": 67386.59984435\n },\n {\n "c": 25.8,\n "h": 25.8,\n "l": 25.6,\n "o": 25.6,\n "ts": "2025-10-25T14:00:00",\n "v": 39321.01192669\n },\n {\n "c": 25.6,\n "h": 25.8,\n "l": 25.6,\n "o": 25.6,\n "ts": "2025-10-25T13:00:00",\n "v": 26769.06891093\n }\n ],\n "h4": [\n {\n "c": 24.9,\n "h": 25,\n "l": 24.8,\n "o": 24.8,\n "ts": "2025-11-01T00:00:00",\n "v": 157008.01955753\n },\n {\n "c": 24.8,\n "h": 25,\n "l": 24.8,\n "o": 24.9,\n "ts": "2025-10-31T20:00:00",\n "v": 245525.96373368\n },\n {\n "c": 24.8,\n "h": 24.9,\n "l": 24.8,\n "o": 24.8,\n "ts": "2025-10-31T16:00:00",\n "v": 155961.33572802\n },\n {\n "c": 24.9,\n "h": 24.9,\n "l": 24.7,\n "o": 24.9,\n "ts": "2025-10-31T12:00:00",\n "v": 713057.07378297\n },\n {\n "c": 24.9,\n "h": 24.9,\n "l": 24.7,\n "o": 24.8,\n "ts": "2025-10-31T08:00:00",\n "v": 932840.03536954\n },\n {\n "c": 24.8,\n "h": 25.1,\n "l": 24.7,\n "o": 25,\n "ts": "2025-10-31T04:00:00",\n "v": 794507.20785323\n },\n {\n "c": 25,\n "h": 25.2,\n "l": 24.7,\n "o": 24.9,\n "ts": "2025-10-31T00:00:00",\n "v": 1779073.59508059\n },\n {\n "c": 24.9,\n "h": 25.1,\n "l": 24.5,\n "o": 24.9,\n "ts": "2025-10-30T20:00:00",\n "v": 1421494.73167548\n },\n {\n "c": 25,\n "h": 25.2,\n "l": 24.7,\n "o": 25,\n "ts": "2025-10-30T16:00:00",\n "v": 985736.10165615\n },\n {\n "c": 25,\n "h": 25.9,\n "l": 24.9,\n "o": 25.8,\n "ts": "2025-10-30T12:00:00",\n "v": 5949848.64687804\n },\n {\n "c": 25.9,\n "h": 26.3,\n "l": 25.8,\n "o": 26.1,\n "ts": "2025-10-30T08:00:00",\n "v": 943866.2808238\n },\n {\n "c": 26,\n "h": 26.4,\n "l": 25.5,\n "o": 26.2,\n "ts": "2025-10-30T04:00:00",\n "v": 5866855.04458947\n },\n {\n "c": 26.3,\n "h": 26.6,\n "l": 26.1,\n "o": 26.3,\n "ts": "2025-10-30T00:00:00",\n "v": 2733808.73876578\n },\n {\n "c": 26.4,\n "h": 26.5,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-29T20:00:00",\n "v": 1030574.48865803\n },\n {\n "c": 26.2,\n "h": 26.5,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-29T16:00:00",\n "v": 1064599.47586368\n },\n {\n "c": 26.3,\n "h": 26.8,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-29T12:00:00",\n "v": 1386223.39387385\n },\n {\n "c": 26.5,\n "h": 26.8,\n "l": 26.2,\n "o": 26.7,\n "ts": "2025-10-29T08:00:00",\n "v": 3295216.61824203\n },\n {\n "c": 26.7,\n "h": 27.2,\n "l": 26.7,\n "o": 26.9,\n "ts": "2025-10-29T04:00:00",\n "v": 1853921.68836587\n },\n {\n "c": 27,\n "h": 28.1,\n "l": 26.9,\n "o": 27.7,\n "ts": "2025-10-29T00:00:00",\n "v": 5867624.96188154\n },\n {\n "c": 27.6,\n "h": 27.8,\n "l": 27.1,\n "o": 27.1,\n "ts": "2025-10-28T20:00:00",\n "v": 3184262.71964036\n },\n {\n "c": 27.2,\n "h": 27.2,\n "l": 26.9,\n "o": 26.9,\n "ts": "2025-10-28T16:00:00",\n "v": 367215.02363777\n },\n {\n "c": 27,\n "h": 27.7,\n "l": 26.7,\n "o": 27.5,\n "ts": "2025-10-28T12:00:00",\n "v": 4346062.24527139\n },\n {\n "c": 27.3,\n "h": 28.2,\n "l": 27.2,\n "o": 27.6,\n "ts": "2025-10-28T08:00:00",\n "v": 11064026.87938204\n },\n {\n "c": 27.6,\n "h": 28.2,\n "l": 27.3,\n "o": 27.8,\n "ts": "2025-10-28T04:00:00",\n "v": 14914438.9320024\n },\n {\n "c": 27.8,\n "h": 28.3,\n "l": 26.7,\n "o": 26.9,\n "ts": "2025-10-28T00:00:00",\n "v": 20322621.332592\n },\n {\n "c": 26.9,\n "h": 27.2,\n "l": 26.6,\n "o": 26.9,\n "ts": "2025-10-27T20:00:00",\n "v": 3323294.78323105\n },\n {\n "c": 26.9,\n "h": 27.1,\n "l": 26.6,\n "o": 26.6,\n "ts": "2025-10-27T16:00:00",\n "v": 967370.52201896\n },\n {\n "c": 26.6,\n "h": 27.4,\n "l": 26.5,\n "o": 26.8,\n "ts": "2025-10-27T12:00:00",\n "v": 9285540.95542562\n },\n {\n "c": 26.8,\n "h": 27,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-27T08:00:00",\n "v": 5453181.51855459\n },\n {\n "c": 26.5,\n "h": 26.8,\n "l": 26.4,\n "o": 26.7,\n "ts": "2025-10-27T04:00:00",\n "v": 2127811.57294456\n },\n {\n "c": 26.6,\n "h": 26.7,\n "l": 26.3,\n "o": 26.4,\n "ts": "2025-10-27T00:00:00",\n "v": 2785400.92129195\n },\n {\n "c": 26.4,\n "h": 26.4,\n "l": 26.1,\n "o": 26.3,\n "ts": "2025-10-26T20:00:00",\n "v": 611601.31211208\n },\n {\n "c": 26.3,\n "h": 26.4,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-26T16:00:00",\n "v": 446458.36321176\n },\n {\n "c": 26.2,\n "h": 26.2,\n "l": 25.9,\n "o": 26.1,\n "ts": "2025-10-26T12:00:00",\n "v": 1718910.40039355\n },\n {\n "c": 26.1,\n "h": 26.2,\n "l": 26,\n "o": 26,\n "ts": "2025-10-26T08:00:00",\n "v": 308276.12168507\n },\n {\n "c": 25.9,\n "h": 26.1,\n "l": 25.7,\n "o": 26,\n "ts": "2025-10-26T04:00:00",\n "v": 520158.92515113\n },\n {\n "c": 26,\n "h": 26.1,\n "l": 25.7,\n "o": 25.8,\n "ts": "2025-10-26T00:00:00",\n "v": 781739.71884776\n },\n {\n "c": 25.7,\n "h": 25.9,\n "l": 25.7,\n "o": 25.8,\n "ts": "2025-10-25T20:00:00",\n "v": 38613.83781282\n },\n {\n "c": 25.8,\n "h": 25.9,\n "l": 25.8,\n "o": 25.9,\n "ts": "2025-10-25T16:00:00",\n "v": 116593.64995633\n },\n {\n "c": 25.9,\n "h": 25.9,\n "l": 25.5,\n "o": 25.7,\n "ts": "2025-10-25T12:00:00",\n "v": 362888.896526\n },\n {\n "c": 25.8,\n "h": 25.8,\n "l": 25.5,\n "o": 25.7,\n "ts": "2025-10-25T08:00:00",\n "v": 442607.902522\n },\n {\n "c": 25.8,\n "h": 25.8,\n "l": 25.6,\n "o": 25.7,\n "ts": "2025-10-25T04:00:00",\n "v": 350468.64187983\n },\n {\n "c": 25.7,\n "h": 25.9,\n "l": 25.5,\n "o": 25.8,\n "ts": "2025-10-25T00:00:00",\n "v": 461848.41373439\n },\n {\n "c": 25.9,\n "h": 26,\n "l": 25.5,\n "o": 25.5,\n "ts": "2025-10-24T20:00:00",\n "v": 261522.53557072\n },\n {\n "c": 25.5,\n "h": 25.8,\n "l": 25.5,\n "o": 25.8,\n "ts": "2025-10-24T16:00:00",\n "v": 233122.26920954\n },\n {\n "c": 25.8,\n "h": 25.9,\n "l": 25.6,\n "o": 25.7,\n "ts": "2025-10-24T12:00:00",\n "v": 396651.60450586\n },\n {\n "c": 25.7,\n "h": 25.9,\n "l": 25.6,\n "o": 25.7,\n "ts": "2025-10-24T08:00:00",\n "v": 1232984.85955119\n },\n {\n "c": 25.7,\n "h": 25.8,\n "l": 25.5,\n "o": 25.6,\n "ts": "2025-10-24T04:00:00",\n "v": 820577.55747713\n },\n {\n "c": 25.5,\n "h": 25.7,\n "l": 25.2,\n "o": 25.4,\n "ts": "2025-10-24T00:00:00",\n "v": 934179.02073026\n },\n {\n "c": 25.4,\n "h": 25.5,\n "l": 25.3,\n "o": 25.5,\n "ts": "2025-10-23T20:00:00",\n "v": 754472.59529757\n },\n {\n "c": 25.6,\n "h": 25.6,\n "l": 25.3,\n "o": 25.4,\n "ts": "2025-10-23T16:00:00",\n "v": 386280.10881855\n },\n {\n "c": 25.4,\n "h": 25.4,\n "l": 25.2,\n "o": 25.3,\n "ts": "2025-10-23T12:00:00",\n "v": 465693.31065077\n },\n {\n "c": 25.3,\n "h": 25.5,\n "l": 25.3,\n "o": 25.5,\n "ts": "2025-10-23T08:00:00",\n "v": 511251.29733192\n },\n {\n "c": 25.5,\n "h": 25.6,\n "l": 25.2,\n "o": 25.3,\n "ts": "2025-10-23T04:00:00",\n "v": 920944.50233145\n },\n {\n "c": 25.2,\n "h": 25.4,\n "l": 25.1,\n "o": 25.3,\n "ts": "2025-10-23T00:00:00",\n "v": 1509119.49335381\n },\n {\n "c": 25.3,\n "h": 25.5,\n "l": 25.2,\n "o": 25.4,\n "ts": "2025-10-22T20:00:00",\n "v": 646081.25171451\n },\n {\n "c": 25.4,\n "h": 25.5,\n "l": 25.3,\n "o": 25.5,\n "ts": "2025-10-22T16:00:00",\n "v": 813014.35790959\n },\n {\n "c": 25.6,\n "h": 25.6,\n "l": 25.4,\n "o": 25.4,\n "ts": "2025-10-22T12:00:00",\n "v": 831646.9506248\n },\n {\n "c": 25.5,\n "h": 25.6,\n "l": 25.4,\n "o": 25.6,\n "ts": "2025-10-22T08:00:00",\n "v": 2370447.51962802\n },\n {\n "c": 25.6,\n "h": 26,\n "l": 25.6,\n "o": 25.8,\n "ts": "2025-10-22T04:00:00",\n "v": 1355367.97427574\n },\n {\n "c": 25.8,\n "h": 26,\n "l": 25.6,\n "o": 25.8,\n "ts": "2025-10-22T00:00:00",\n "v": 1268660.85323026\n },\n {\n "c": 25.8,\n "h": 26.3,\n "l": 25.8,\n "o": 26.2,\n "ts": "2025-10-21T20:00:00",\n "v": 1591344.07401653\n },\n {\n "c": 26.3,\n "h": 26.6,\n "l": 26,\n "o": 26.5,\n "ts": "2025-10-21T16:00:00",\n "v": 1248820.18915208\n },\n {\n "c": 26.6,\n "h": 26.8,\n "l": 25.7,\n "o": 26.1,\n "ts": "2025-10-21T12:00:00",\n "v": 3488399.15887511\n },\n {\n "c": 26,\n "h": 26.1,\n "l": 25.8,\n "o": 26.1,\n "ts": "2025-10-21T08:00:00",\n "v": 2284071.16754489\n },\n {\n "c": 26.1,\n "h": 26.5,\n "l": 25.9,\n "o": 26.4,\n "ts": "2025-10-21T04:00:00",\n "v": 3968146.75579625\n },\n {\n "c": 26.4,\n "h": 26.9,\n "l": 26.4,\n "o": 26.8,\n "ts": "2025-10-21T00:00:00",\n "v": 1917502.17700839\n },\n {\n "c": 26.8,\n "h": 27,\n "l": 26.6,\n "o": 26.9,\n "ts": "2025-10-20T20:00:00",\n "v": 481666.72387604\n },\n {\n "c": 26.9,\n "h": 26.9,\n "l": 26.6,\n "o": 26.6,\n "ts": "2025-10-20T16:00:00",\n "v": 152099.16771712\n },\n {\n "c": 26.6,\n "h": 26.9,\n "l": 26.6,\n "o": 26.7,\n "ts": "2025-10-20T12:00:00",\n "v": 674325.81295605\n },\n {\n "c": 26.7,\n "h": 27,\n "l": 26.5,\n "o": 26.8,\n "ts": "2025-10-20T08:00:00",\n "v": 1456204.3301191\n },\n {\n "c": 26.7,\n "h": 27,\n "l": 26.5,\n "o": 26.5,\n "ts": "2025-10-20T04:00:00",\n "v": 1400839.53551578\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 26.1,\n "o": 26.5,\n "ts": "2025-10-20T00:00:00",\n "v": 3329539.13819141\n },\n {\n "c": 26.6,\n "h": 26.9,\n "l": 26.6,\n "o": 26.7,\n "ts": "2025-10-19T20:00:00",\n "v": 511533.73068171\n },\n {\n "c": 26.7,\n "h": 26.9,\n "l": 26.7,\n "o": 26.8,\n "ts": "2025-10-19T16:00:00",\n "v": 303414.30459592\n },\n {\n "c": 26.8,\n "h": 27.3,\n "l": 26.4,\n "o": 26.4,\n "ts": "2025-10-19T12:00:00",\n "v": 1674965.89211826\n },\n {\n "c": 26.6,\n "h": 26.6,\n "l": 25.9,\n "o": 26.1,\n "ts": "2025-10-19T08:00:00",\n "v": 2573791.53827379\n },\n {\n "c": 26.2,\n "h": 26.7,\n "l": 26.1,\n "o": 26.6,\n "ts": "2025-10-19T04:00:00",\n "v": 703135.2088035\n },\n {\n "c": 26.6,\n "h": 27.4,\n "l": 26.3,\n "o": 26.5,\n "ts": "2025-10-19T00:00:00",\n "v": 7283922.41375192\n },\n {\n "c": 26.5,\n "h": 26.8,\n "l": 26.4,\n "o": 26.4,\n "ts": "2025-10-18T20:00:00",\n "v": 417848.88994006\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 26.4,\n "o": 26.6,\n "ts": "2025-10-18T16:00:00",\n "v": 151811.6062602\n },\n {\n "c": 26.6,\n "h": 26.7,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-18T12:00:00",\n "v": 300377.95058202\n },\n {\n "c": 26.7,\n "h": 26.9,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-18T08:00:00",\n "v": 1317038.70911551\n },\n {\n "c": 26.6,\n "h": 26.6,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-18T04:00:00",\n "v": 1362037.69839357\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 26.2,\n "o": 26.4,\n "ts": "2025-10-18T00:00:00",\n "v": 1456187.37856588\n },\n {\n "c": 26.4,\n "h": 26.9,\n "l": 26.4,\n "o": 26.6,\n "ts": "2025-10-17T20:00:00",\n "v": 1121282.91622069\n },\n {\n "c": 26.6,\n "h": 26.8,\n "l": 26.2,\n "o": 26.2,\n "ts": "2025-10-17T16:00:00",\n "v": 1172294.73714799\n },\n {\n "c": 26.2,\n "h": 26.8,\n "l": 26,\n "o": 26.5,\n "ts": "2025-10-17T12:00:00",\n "v": 4406637.58629158\n },\n {\n "c": 26.5,\n "h": 26.6,\n "l": 25.3,\n "o": 25.8,\n "ts": "2025-10-17T08:00:00",\n "v": 6465571.07642756\n },\n {\n "c": 25.8,\n "h": 27.5,\n "l": 25.6,\n "o": 27.5,\n "ts": "2025-10-17T04:00:00",\n "v": 13282389.75882516\n },\n {\n "c": 27.6,\n "h": 28.1,\n "l": 27.3,\n "o": 27.7,\n "ts": "2025-10-17T00:00:00",\n "v": 3073868.29488174\n },\n {\n "c": 27.8,\n "h": 29.3,\n "l": 27.3,\n "o": 27.8,\n "ts": "2025-10-16T20:00:00",\n "v": 9037677.50222065\n },\n {\n "c": 27.6,\n "h": 28.8,\n "l": 27.3,\n "o": 28.8,\n "ts": "2025-10-16T16:00:00",\n "v": 7360233.93543353\n },\n {\n "c": 28.8,\n "h": 29.7,\n "l": 28.6,\n "o": 28.9,\n "ts": "2025-10-16T12:00:00",\n "v": 1819910.16467019\n },\n {\n "c": 28.9,\n "h": 29.5,\n "l": 28.4,\n "o": 28.7,\n "ts": "2025-10-16T08:00:00",\n "v": 3450177.80777164\n },\n {\n "c": 28.8,\n "h": 29.2,\n "l": 28.4,\n "o": 29.2,\n "ts": "2025-10-16T04:00:00",\n "v": 4625041.68307059\n },\n {\n "c": 29.2,\n "h": 30,\n "l": 28.5,\n "o": 29.4,\n "ts": "2025-10-16T00:00:00",\n "v": 11374701.5072896\n },\n {\n "c": 29.3,\n "h": 29.5,\n "l": 29,\n "o": 29.2,\n "ts": "2025-10-15T20:00:00",\n "v": 3002443.73388135\n },\n {\n "c": 29.3,\n "h": 29.5,\n "l": 29,\n "o": 29.4,\n "ts": "2025-10-15T16:00:00",\n "v": 2339562.70881862\n },\n {\n "c": 29.4,\n "h": 29.8,\n "l": 29.2,\n "o": 29.8,\n "ts": "2025-10-15T12:00:00",\n "v": 8760072.8682582\n },\n {\n "c": 29.7,\n "h": 30.1,\n "l": 29.5,\n "o": 29.7,\n "ts": "2025-10-15T08:00:00",\n "v": 6893320.43454367\n },\n {\n "c": 29.7,\n "h": 30.4,\n "l": 29.3,\n "o": 30.3,\n "ts": "2025-10-15T04:00:00",\n "v": 23535160.83528324\n },\n {\n "c": 30.4,\n "h": 31.4,\n "l": 29.8,\n "o": 31,\n "ts": "2025-10-15T00:00:00",\n "v": 48912673.76717056\n },\n {\n "c": 31,\n "h": 31.6,\n "l": 30.7,\n "o": 31.2,\n "ts": "2025-10-14T20:00:00",\n "v": 21121999.69552696\n },\n {\n "c": 31.3,\n "h": 31.8,\n "l": 30.8,\n "o": 31.2,\n "ts": "2025-10-14T16:00:00",\n "v": 21337773.70470734\n },\n {\n "c": 31.2,\n "h": 34.5,\n "l": 30.5,\n "o": 32.5,\n "ts": "2025-10-14T12:00:00",\n "v": 213805794.90072832\n },\n {\n "c": 32.5,\n "h": 34.9,\n "l": 31.2,\n "o": 31.9,\n "ts": "2025-10-14T08:00:00",\n "v": 165305482.5254483\n },\n {\n "c": 31.9,\n "h": 32.7,\n "l": 29.5,\n "o": 30.9,\n "ts": "2025-10-14T04:00:00",\n "v": 139600467.404725\n },\n {\n "c": 30.9,\n "h": 33.8,\n "l": 29.3,\n "o": 29.5,\n "ts": "2025-10-14T00:00:00",\n "v": 298087177.44927275\n },\n {\n "c": 29.3,\n "h": 29.5,\n "l": 29.2,\n "o": 29.4,\n "ts": "2025-10-13T20:00:00",\n "v": 1220999.21968434\n },\n {\n "c": 29.4,\n "h": 29.5,\n "l": 29,\n "o": 29.3,\n "ts": "2025-10-13T16:00:00",\n "v": 419491.24950487\n },\n {\n "c": 29.3,\n "h": 29.4,\n "l": 28.7,\n "o": 28.9,\n "ts": "2025-10-13T12:00:00",\n "v": 1401008.12602685\n },\n {\n "c": 28.8,\n "h": 29.1,\n "l": 28.6,\n "o": 28.7,\n "ts": "2025-10-13T08:00:00",\n "v": 1062614.0718955\n },\n {\n "c": 28.7,\n "h": 28.9,\n "l": 28.4,\n "o": 28.8,\n "ts": "2025-10-13T04:00:00",\n "v": 1280618.29504849\n },\n {\n "c": 28.8,\n "h": 29.3,\n "l": 28.3,\n "o": 28.9,\n "ts": "2025-10-13T00:00:00",\n "v": 4677684.55871496\n },\n {\n "c": 29,\n "h": 29.4,\n "l": 28.4,\n "o": 29.4,\n "ts": "2025-10-12T20:00:00",\n "v": 2783187.66511425\n },\n {\n "c": 29.5,\n "h": 29.7,\n "l": 28.2,\n "o": 28.5,\n "ts": "2025-10-12T16:00:00",\n "v": 4327426.35576878\n },\n {\n "c": 28.7,\n "h": 28.7,\n "l": 27.9,\n "o": 27.9,\n "ts": "2025-10-12T12:00:00",\n "v": 1361093.36981844\n },\n {\n "c": 27.9,\n "h": 28,\n "l": 27.6,\n "o": 27.6,\n "ts": "2025-10-12T08:00:00",\n "v": 945443.13210845\n },\n {\n "c": 27.7,\n "h": 27.8,\n "l": 27.4,\n "o": 27.4,\n "ts": "2025-10-12T04:00:00",\n "v": 666421.61360395\n },\n {\n "c": 27.4,\n "h": 28.4,\n "l": 27,\n "o": 27.8,\n "ts": "2025-10-12T00:00:00",\n "v": 3887332.83602369\n },\n {\n "c": 27.9,\n "h": 28.6,\n "l": 27.8,\n "o": 28.4,\n "ts": "2025-10-11T20:00:00",\n "v": 1723519.45244963\n },\n {\n "c": 28.5,\n "h": 28.5,\n "l": 27.8,\n "o": 27.8,\n "ts": "2025-10-11T16:00:00",\n "v": 744611.54073759\n },\n {\n "c": 27.8,\n "h": 28.2,\n "l": 27.8,\n "o": 28,\n "ts": "2025-10-11T12:00:00",\n "v": 1051780.47309328\n },\n {\n "c": 28,\n "h": 28.1,\n "l": 27.4,\n "o": 27.5,\n "ts": "2025-10-11T08:00:00",\n "v": 2483726.38884641\n },\n {\n "c": 27.5,\n "h": 27.9,\n "l": 27.3,\n "o": 27.4,\n "ts": "2025-10-11T04:00:00",\n "v": 1674009.33578479\n },\n {\n "c": 27.4,\n "h": 29.9,\n "l": 25.7,\n "o": 28.1,\n "ts": "2025-10-11T00:00:00",\n "v": 14556537.8929001\n },\n {\n "c": 27.7,\n "h": 31.1,\n "l": 27.3,\n "o": 30.9,\n "ts": "2025-10-10T20:00:00",\n "v": 14489681.15915967\n },\n {\n "c": 30.9,\n "h": 31.6,\n "l": 30.4,\n "o": 31,\n "ts": "2025-10-10T16:00:00",\n "v": 3788092.3538623\n },\n {\n "c": 30.8,\n "h": 31.8,\n "l": 30.4,\n "o": 31.5,\n "ts": "2025-10-10T12:00:00",\n "v": 5347245.62984482\n },\n {\n "c": 31.6,\n "h": 31.7,\n "l": 31.3,\n "o": 31.7,\n "ts": "2025-10-10T08:00:00",\n "v": 1962500.00318588\n },\n {\n "c": 31.7,\n "h": 32,\n "l": 31.3,\n "o": 31.6,\n "ts": "2025-10-10T04:00:00",\n "v": 1524417.68976373\n },\n {\n "c": 31.7,\n "h": 31.8,\n "l": 31.4,\n "o": 31.8,\n "ts": "2025-10-10T00:00:00",\n "v": 5416210.89549014\n },\n {\n "c": 31.8,\n "h": 32.1,\n "l": 31.5,\n "o": 31.8,\n "ts": "2025-10-09T20:00:00",\n "v": 1755345.03696821\n },\n {\n "c": 31.8,\n "h": 32.1,\n "l": 31.2,\n "o": 32.1,\n "ts": "2025-10-09T16:00:00",\n "v": 3864953.00788494\n },\n {\n "c": 32.1,\n "h": 32.7,\n "l": 31.9,\n "o": 32.7,\n "ts": "2025-10-09T12:00:00",\n "v": 4041698.97832806\n },\n {\n "c": 32.7,\n "h": 33.4,\n "l": 32.5,\n "o": 33.2,\n "ts": "2025-10-09T08:00:00",\n "v": 7094562.83564856\n },\n {\n "c": 33.2,\n "h": 34,\n "l": 32.5,\n "o": 33.8,\n "ts": "2025-10-09T04:00:00",\n "v": 16217225.1376666\n },\n {\n "c": 33.8,\n "h": 34.2,\n "l": 31.9,\n "o": 32.1,\n "ts": "2025-10-09T00:00:00",\n "v": 23128741.6035422\n },\n {\n "c": 32.1,\n "h": 32.2,\n "l": 31.9,\n "o": 32.1,\n "ts": "2025-10-08T20:00:00",\n "v": 353659.96188127\n },\n {\n "c": 32,\n "h": 32.2,\n "l": 31.9,\n "o": 32,\n "ts": "2025-10-08T16:00:00",\n "v": 363955.49366618\n },\n {\n "c": 32,\n "h": 32.2,\n "l": 31.6,\n "o": 31.9,\n "ts": "2025-10-08T12:00:00",\n "v": 1411717.99207225\n },\n {\n "c": 31.8,\n "h": 32,\n "l": 31.7,\n "o": 31.7,\n "ts": "2025-10-08T08:00:00",\n "v": 268879.28819346\n },\n {\n "c": 31.7,\n "h": 31.9,\n "l": 31.6,\n "o": 31.8,\n "ts": "2025-10-08T04:00:00",\n "v": 1081300.91792953\n },\n {\n "c": 31.8,\n "h": 32.3,\n "l": 31.6,\n "o": 31.9,\n "ts": "2025-10-08T00:00:00",\n "v": 2307315.7815945\n },\n {\n "c": 31.9,\n "h": 32.4,\n "l": 31.8,\n "o": 32.3,\n "ts": "2025-10-07T20:00:00",\n "v": 811753.72824621\n },\n {\n "c": 32.1,\n "h": 32.5,\n "l": 31.8,\n "o": 32,\n "ts": "2025-10-07T16:00:00",\n "v": 906854.48909036\n },\n {\n "c": 32.1,\n "h": 32.8,\n "l": 31.9,\n "o": 32.6,\n "ts": "2025-10-07T12:00:00",\n "v": 3002861.41499819\n },\n {\n "c": 32.5,\n "h": 32.6,\n "l": 32.2,\n "o": 32.3,\n "ts": "2025-10-07T08:00:00",\n "v": 2829543.99064712\n },\n {\n "c": 32.4,\n "h": 33.3,\n "l": 31.5,\n "o": 33.3,\n "ts": "2025-10-07T04:00:00",\n "v": 14625150.25220067\n }\n ]\n },\n "orderbook": {\n "market": "KRW-FCT2",\n "timestamp": 1761963025084,\n "total_ask_size": 4149604.90463156,\n "total_bid_size": 3120919.26620865,\n "units": [\n {\n "ask_price": 25,\n "ask_size": 32507.31828716,\n "bid_price": 24.9,\n "bid_size": 2522.08835341\n },\n {\n "ask_price": 25.1,\n "ask_size": 6194.17755267,\n "bid_price": 24.8,\n "bid_size": 60690.00680626\n },\n {\n "ask_price": 25.2,\n "ask_size": 75155.14863188,\n "bid_price": 24.7,\n "bid_size": 295900.28636614\n },\n {\n "ask_price": 25.3,\n "ask_size": 10214.77339968,\n "bid_price": 24.6,\n "bid_size": 734065.71461471\n },\n {\n "ask_price": 25.4,\n "ask_size": 94152.60889935,\n "bid_price": 24.5,\n "bid_size": 92863.44219714\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 7.172165627038461,\n "basis": 188.8,\n "lower": 182.0294756480757,\n "position_0to1": 0.8840175243238031,\n "std_mult": 2,\n "upper": 195.57052435192432,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 194,\n "ts": "2025-11-01T02:16:09.567Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-FF",\n "micro": {\n "best_ask": 194,\n "best_bid": 193,\n "h1_return": -0.18828451882845187,\n "last_price": 194,\n "mid": 193.5,\n "ob_imbalance_topN": -0.12409065312878369,\n "spread_abs": 1,\n "spread_bps": 51.679586563307495,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 194,\n "h": 196,\n "l": 187,\n "o": 190,\n "ts": "2025-11-01T00:00:00",\n "v": 8623398.77934846\n },\n {\n "c": 190,\n "h": 198,\n "l": 176,\n "o": 185,\n "ts": "2025-10-31T00:00:00",\n "v": 94901982.49524069\n },\n {\n "c": 185,\n "h": 230,\n "l": 183,\n "o": 227,\n "ts": "2025-10-30T00:00:00",\n "v": 90197770.16890118\n },\n {\n "c": 227,\n "h": 234,\n "l": 205,\n "o": 214,\n "ts": "2025-10-29T00:00:00",\n "v": 70722082.96086171\n },\n {\n "c": 214,\n "h": 248,\n "l": 209,\n "o": 247,\n "ts": "2025-10-28T00:00:00",\n "v": 91875388.87058505\n },\n {\n "c": 247,\n "h": 304,\n "l": 245,\n "o": 284,\n "ts": "2025-10-27T00:00:00",\n "v": 163364557.50816438\n },\n {\n "c": 284,\n "h": 294,\n "l": 235,\n "o": 241,\n "ts": "2025-10-26T00:00:00",\n "v": 135532328.78909445\n },\n {\n "c": 241,\n "h": 259,\n "l": 237,\n "o": 254,\n "ts": "2025-10-25T00:00:00",\n "v": 54113163.90594199\n },\n {\n "c": 253,\n "h": 257,\n "l": 228,\n "o": 232,\n "ts": "2025-10-24T00:00:00",\n "v": 121209570.08629568\n },\n {\n "c": 233,\n "h": 237,\n "l": 203,\n "o": 211,\n "ts": "2025-10-23T00:00:00",\n "v": 66384344.43327016\n },\n {\n "c": 211,\n "h": 251,\n "l": 208,\n "o": 241,\n "ts": "2025-10-22T00:00:00",\n "v": 108262461.02509788\n },\n {\n "c": 241,\n "h": 246,\n "l": 199,\n "o": 212,\n "ts": "2025-10-21T00:00:00",\n "v": 156236016.22873387\n },\n {\n "c": 212,\n "h": 218,\n "l": 179,\n "o": 188,\n "ts": "2025-10-20T00:00:00",\n "v": 113317450.28570183\n },\n {\n "c": 188,\n "h": 201,\n "l": 185,\n "o": 189,\n "ts": "2025-10-19T00:00:00",\n "v": 62579141.83812568\n },\n {\n "c": 189,\n "h": 195,\n "l": 179,\n "o": 188,\n "ts": "2025-10-18T00:00:00",\n "v": 50983019.38749876\n },\n {\n "c": 188,\n "h": 218,\n "l": 185,\n "o": 206,\n "ts": "2025-10-17T00:00:00",\n "v": 124518042.24576879\n },\n {\n "c": 206,\n "h": 226,\n "l": 202,\n "o": 219,\n "ts": "2025-10-16T00:00:00",\n "v": 99112147.7999086\n },\n {\n "c": 219,\n "h": 230,\n "l": 208,\n "o": 230,\n "ts": "2025-10-15T00:00:00",\n "v": 135630191.8966654\n },\n {\n "c": 229,\n "h": 276,\n "l": 216,\n "o": 259,\n "ts": "2025-10-14T00:00:00",\n "v": 276606302.7450689\n },\n {\n "c": 259,\n "h": 276,\n "l": 195,\n "o": 198,\n "ts": "2025-10-13T00:00:00",\n "v": 653932248.5303457\n },\n {\n "c": 198,\n "h": 205,\n "l": 167,\n "o": 170,\n "ts": "2025-10-12T00:00:00",\n "v": 152431963.8365999\n },\n {\n "c": 170,\n "h": 184,\n "l": 132,\n "o": 144,\n "ts": "2025-10-11T00:00:00",\n "v": 291480828.76156956\n },\n {\n "c": 143,\n "h": 210,\n "l": 115,\n "o": 209,\n "ts": "2025-10-10T00:00:00",\n "v": 334065769.05024004\n },\n {\n "c": 210,\n "h": 235,\n "l": 206,\n "o": 235,\n "ts": "2025-10-09T00:00:00",\n "v": 127927149.78448799\n },\n {\n "c": 234,\n "h": 239,\n "l": 216,\n "o": 234,\n "ts": "2025-10-08T00:00:00",\n "v": 138014282.6154176\n },\n {\n "c": 234,\n "h": 273,\n "l": 224,\n "o": 266,\n "ts": "2025-10-07T00:00:00",\n "v": 144650007.11672792\n },\n {\n "c": 266,\n "h": 272,\n "l": 251,\n "o": 258,\n "ts": "2025-10-06T00:00:00",\n "v": 75845455.03263761\n },\n {\n "c": 258,\n "h": 267,\n "l": 252,\n "o": 260,\n "ts": "2025-10-05T00:00:00",\n "v": 94227728.85579251\n },\n {\n "c": 260,\n "h": 287,\n "l": 255,\n "o": 272,\n "ts": "2025-10-04T00:00:00",\n "v": 140425934.28815395\n },\n {\n "c": 272,\n "h": 279,\n "l": 246,\n "o": 262,\n "ts": "2025-10-03T00:00:00",\n "v": 210032318.50025186\n },\n {\n "c": 261,\n "h": 301,\n "l": 252,\n "o": 283,\n "ts": "2025-10-02T00:00:00",\n "v": 327415185.3175826\n },\n {\n "c": 283,\n "h": 320,\n "l": 250,\n "o": 275,\n "ts": "2025-10-01T00:00:00",\n "v": 859886006.8417412\n },\n {\n "c": 274,\n "h": 409,\n "l": 247,\n "o": 404,\n "ts": "2025-09-30T00:00:00",\n "v": 820982028.6654266\n },\n {\n "c": 403,\n "h": 2499,\n "l": 387,\n "o": 685,\n "ts": "2025-09-29T00:00:00",\n "v": 764551927.6665647\n }\n ],\n "h1": [\n {\n "c": 194,\n "h": 195,\n "l": 193,\n "o": 193,\n "ts": "2025-11-01T02:00:00",\n "v": 1279799.70923609\n },\n {\n "c": 193,\n "h": 196,\n "l": 190,\n "o": 191,\n "ts": "2025-11-01T01:00:00",\n "v": 4347494.39544467\n },\n {\n "c": 192,\n "h": 192,\n "l": 187,\n "o": 190,\n "ts": "2025-11-01T00:00:00",\n "v": 2996104.6746677\n },\n {\n "c": 190,\n "h": 192,\n "l": 189,\n "o": 190,\n "ts": "2025-10-31T23:00:00",\n "v": 1916584.43080481\n },\n {\n "c": 190,\n "h": 190,\n "l": 187,\n "o": 187,\n "ts": "2025-10-31T22:00:00",\n "v": 957198.88042242\n },\n {\n "c": 187,\n "h": 189,\n "l": 186,\n "o": 187,\n "ts": "2025-10-31T21:00:00",\n "v": 1839830.93871171\n },\n {\n "c": 187,\n "h": 189,\n "l": 186,\n "o": 188,\n "ts": "2025-10-31T20:00:00",\n "v": 1078306.17673261\n },\n {\n "c": 188,\n "h": 189,\n "l": 183,\n "o": 185,\n "ts": "2025-10-31T19:00:00",\n "v": 1240620.43129379\n },\n {\n "c": 184,\n "h": 186,\n "l": 180,\n "o": 180,\n "ts": "2025-10-31T18:00:00",\n "v": 2098524.15361417\n },\n {\n "c": 180,\n "h": 183,\n "l": 176,\n "o": 183,\n "ts": "2025-10-31T17:00:00",\n "v": 4149199.51827843\n },\n {\n "c": 183,\n "h": 189,\n "l": 182,\n "o": 189,\n "ts": "2025-10-31T16:00:00",\n "v": 3139151.13062452\n },\n {\n "c": 189,\n "h": 192,\n "l": 188,\n "o": 191,\n "ts": "2025-10-31T15:00:00",\n "v": 1044179.21992639\n },\n {\n "c": 192,\n "h": 192,\n "l": 187,\n "o": 189,\n "ts": "2025-10-31T14:00:00",\n "v": 1120340.57323348\n },\n {\n "c": 189,\n "h": 191,\n "l": 187,\n "o": 190,\n "ts": "2025-10-31T13:00:00",\n "v": 2763316.331284\n },\n {\n "c": 190,\n "h": 192,\n "l": 189,\n "o": 192,\n "ts": "2025-10-31T12:00:00",\n "v": 5046806.4535355\n },\n {\n "c": 192,\n "h": 192,\n "l": 188,\n "o": 189,\n "ts": "2025-10-31T11:00:00",\n "v": 1329158.41427092\n },\n {\n "c": 189,\n "h": 191,\n "l": 188,\n "o": 191,\n "ts": "2025-10-31T10:00:00",\n "v": 3180271.67954398\n },\n {\n "c": 191,\n "h": 193,\n "l": 189,\n "o": 189,\n "ts": "2025-10-31T09:00:00",\n "v": 5014097.21635444\n },\n {\n "c": 189,\n "h": 190,\n "l": 184,\n "o": 187,\n "ts": "2025-10-31T08:00:00",\n "v": 2727948.96506671\n },\n {\n "c": 187,\n "h": 190,\n "l": 186,\n "o": 189,\n "ts": "2025-10-31T07:00:00",\n "v": 2187306.56983759\n },\n {\n "c": 189,\n "h": 192,\n "l": 188,\n "o": 192,\n "ts": "2025-10-31T06:00:00",\n "v": 2866995.09588153\n },\n {\n "c": 192,\n "h": 194,\n "l": 189,\n "o": 190,\n "ts": "2025-10-31T05:00:00",\n "v": 2739551.696661\n },\n {\n "c": 190,\n "h": 192,\n "l": 189,\n "o": 190,\n "ts": "2025-10-31T04:00:00",\n "v": 3494482.97434512\n },\n {\n "c": 190,\n "h": 191,\n "l": 186,\n "o": 188,\n "ts": "2025-10-31T03:00:00",\n "v": 9019609.84851477\n },\n {\n "c": 188,\n "h": 193,\n "l": 187,\n "o": 191,\n "ts": "2025-10-31T02:00:00",\n "v": 7246646.68130047\n },\n {\n "c": 191,\n "h": 198,\n "l": 186,\n "o": 187,\n "ts": "2025-10-31T01:00:00",\n "v": 20605227.01719994\n },\n {\n "c": 187,\n "h": 188,\n "l": 181,\n "o": 185,\n "ts": "2025-10-31T00:00:00",\n "v": 8096628.09780239\n },\n {\n "c": 185,\n "h": 187,\n "l": 183,\n "o": 186,\n "ts": "2025-10-30T23:00:00",\n "v": 13338772.92297096\n },\n {\n "c": 186,\n "h": 191,\n "l": 185,\n "o": 188,\n "ts": "2025-10-30T22:00:00",\n "v": 5972608.20506766\n },\n {\n "c": 188,\n "h": 190,\n "l": 186,\n "o": 188,\n "ts": "2025-10-30T21:00:00",\n "v": 4381727.89115077\n },\n {\n "c": 187,\n "h": 191,\n "l": 184,\n "o": 188,\n "ts": "2025-10-30T20:00:00",\n "v": 3978547.11271341\n },\n {\n "c": 188,\n "h": 194,\n "l": 187,\n "o": 192,\n "ts": "2025-10-30T19:00:00",\n "v": 3482273.41078321\n },\n {\n "c": 192,\n "h": 196,\n "l": 192,\n "o": 195,\n "ts": "2025-10-30T18:00:00",\n "v": 1089629.82551187\n },\n {\n "c": 195,\n "h": 198,\n "l": 192,\n "o": 198,\n "ts": "2025-10-30T17:00:00",\n "v": 2128912.25802707\n },\n {\n "c": 199,\n "h": 202,\n "l": 191,\n "o": 191,\n "ts": "2025-10-30T16:00:00",\n "v": 5226993.91106756\n },\n {\n "c": 191,\n "h": 204,\n "l": 189,\n "o": 203,\n "ts": "2025-10-30T15:00:00",\n "v": 12704168.6678109\n },\n {\n "c": 203,\n "h": 207,\n "l": 203,\n "o": 206,\n "ts": "2025-10-30T14:00:00",\n "v": 2904142.92353005\n },\n {\n "c": 206,\n "h": 212,\n "l": 205,\n "o": 210,\n "ts": "2025-10-30T13:00:00",\n "v": 4141754.14377558\n },\n {\n "c": 211,\n "h": 212,\n "l": 209,\n "o": 209,\n "ts": "2025-10-30T12:00:00",\n "v": 2227026.73091296\n },\n {\n "c": 209,\n "h": 215,\n "l": 207,\n "o": 213,\n "ts": "2025-10-30T11:00:00",\n "v": 3463641.79267163\n },\n {\n "c": 213,\n "h": 218,\n "l": 212,\n "o": 217,\n "ts": "2025-10-30T10:00:00",\n "v": 2763595.51234138\n },\n {\n "c": 217,\n "h": 219,\n "l": 216,\n "o": 218,\n "ts": "2025-10-30T09:00:00",\n "v": 883125.37979056\n },\n {\n "c": 218,\n "h": 224,\n "l": 218,\n "o": 223,\n "ts": "2025-10-30T08:00:00",\n "v": 1030903.20791089\n },\n {\n "c": 224,\n "h": 225,\n "l": 215,\n "o": 216,\n "ts": "2025-10-30T07:00:00",\n "v": 1879146.66304941\n },\n {\n "c": 216,\n "h": 221,\n "l": 216,\n "o": 220,\n "ts": "2025-10-30T06:00:00",\n "v": 1554035.26623697\n },\n {\n "c": 221,\n "h": 222,\n "l": 218,\n "o": 218,\n "ts": "2025-10-30T05:00:00",\n "v": 1240583.42193417\n },\n {\n "c": 218,\n "h": 223,\n "l": 215,\n "o": 223,\n "ts": "2025-10-30T04:00:00",\n "v": 6573968.19479995\n },\n {\n "c": 222,\n "h": 226,\n "l": 221,\n "o": 226,\n "ts": "2025-10-30T03:00:00",\n "v": 1835710.1716236\n },\n {\n "c": 226,\n "h": 227,\n "l": 224,\n "o": 226,\n "ts": "2025-10-30T02:00:00",\n "v": 971964.53653033\n },\n {\n "c": 226,\n "h": 229,\n "l": 224,\n "o": 229,\n "ts": "2025-10-30T01:00:00",\n "v": 1490994.76435589\n },\n {\n "c": 229,\n "h": 230,\n "l": 225,\n "o": 227,\n "ts": "2025-10-30T00:00:00",\n "v": 4933543.2543344\n },\n {\n "c": 227,\n "h": 231,\n "l": 225,\n "o": 229,\n "ts": "2025-10-29T23:00:00",\n "v": 2881503.22453501\n },\n {\n "c": 228,\n "h": 234,\n "l": 228,\n "o": 231,\n "ts": "2025-10-29T22:00:00",\n "v": 2857540.60243508\n },\n {\n "c": 232,\n "h": 234,\n "l": 228,\n "o": 229,\n "ts": "2025-10-29T21:00:00",\n "v": 4089570.87319246\n },\n {\n "c": 228,\n "h": 229,\n "l": 225,\n "o": 228,\n "ts": "2025-10-29T20:00:00",\n "v": 3421820.5169931\n },\n {\n "c": 228,\n "h": 228,\n "l": 220,\n "o": 224,\n "ts": "2025-10-29T19:00:00",\n "v": 2127548.2010685\n },\n {\n "c": 225,\n "h": 229,\n "l": 216,\n "o": 216,\n "ts": "2025-10-29T18:00:00",\n "v": 10468534.46547733\n },\n {\n "c": 216,\n "h": 217,\n "l": 212,\n "o": 213,\n "ts": "2025-10-29T17:00:00",\n "v": 3353628.4829672\n },\n {\n "c": 213,\n "h": 214,\n "l": 205,\n "o": 208,\n "ts": "2025-10-29T16:00:00",\n "v": 3504700.50878227\n },\n {\n "c": 208,\n "h": 209,\n "l": 205,\n "o": 207,\n "ts": "2025-10-29T15:00:00",\n "v": 1362404.02572981\n },\n {\n "c": 207,\n "h": 209,\n "l": 207,\n "o": 208,\n "ts": "2025-10-29T14:00:00",\n "v": 967100.87152377\n },\n {\n "c": 208,\n "h": 211,\n "l": 207,\n "o": 210,\n "ts": "2025-10-29T13:00:00",\n "v": 2535930.24042505\n },\n {\n "c": 210,\n "h": 212,\n "l": 209,\n "o": 211,\n "ts": "2025-10-29T12:00:00",\n "v": 693421.63614412\n },\n {\n "c": 211,\n "h": 212,\n "l": 209,\n "o": 210,\n "ts": "2025-10-29T11:00:00",\n "v": 1505511.84629457\n },\n {\n "c": 209,\n "h": 212,\n "l": 209,\n "o": 212,\n "ts": "2025-10-29T10:00:00",\n "v": 1288169.89055101\n },\n {\n "c": 212,\n "h": 214,\n "l": 210,\n "o": 212,\n "ts": "2025-10-29T09:00:00",\n "v": 2013890.2678568\n },\n {\n "c": 212,\n "h": 213,\n "l": 206,\n "o": 208,\n "ts": "2025-10-29T08:00:00",\n "v": 3066688.99683412\n },\n {\n "c": 208,\n "h": 210,\n "l": 207,\n "o": 210,\n "ts": "2025-10-29T07:00:00",\n "v": 2401335.89689865\n },\n {\n "c": 209,\n "h": 211,\n "l": 209,\n "o": 211,\n "ts": "2025-10-29T06:00:00",\n "v": 1210875.32552332\n },\n {\n "c": 211,\n "h": 213,\n "l": 210,\n "o": 211,\n "ts": "2025-10-29T05:00:00",\n "v": 2098071.45266751\n },\n {\n "c": 212,\n "h": 212,\n "l": 208,\n "o": 209,\n "ts": "2025-10-29T04:00:00",\n "v": 1635840.15159836\n },\n {\n "c": 209,\n "h": 210,\n "l": 207,\n "o": 208,\n "ts": "2025-10-29T03:00:00",\n "v": 2238249.3570115\n },\n {\n "c": 208,\n "h": 212,\n "l": 207,\n "o": 210,\n "ts": "2025-10-29T02:00:00",\n "v": 3329267.21049727\n },\n {\n "c": 210,\n "h": 213,\n "l": 209,\n "o": 210,\n "ts": "2025-10-29T01:00:00",\n "v": 3878223.52986939\n },\n {\n "c": 211,\n "h": 215,\n "l": 208,\n "o": 214,\n "ts": "2025-10-29T00:00:00",\n "v": 7792255.38598552\n },\n {\n "c": 214,\n "h": 215,\n "l": 211,\n "o": 214,\n "ts": "2025-10-28T23:00:00",\n "v": 3543114.43393728\n },\n {\n "c": 214,\n "h": 214,\n "l": 209,\n "o": 212,\n "ts": "2025-10-28T22:00:00",\n "v": 4282364.87241207\n },\n {\n "c": 211,\n "h": 217,\n "l": 210,\n "o": 216,\n "ts": "2025-10-28T21:00:00",\n "v": 6003482.39790036\n },\n {\n "c": 216,\n "h": 219,\n "l": 215,\n "o": 219,\n "ts": "2025-10-28T20:00:00",\n "v": 2143907.56135043\n },\n {\n "c": 219,\n "h": 222,\n "l": 216,\n "o": 221,\n "ts": "2025-10-28T19:00:00",\n "v": 1920823.91814543\n },\n {\n "c": 221,\n "h": 223,\n "l": 220,\n "o": 222,\n "ts": "2025-10-28T18:00:00",\n "v": 849928.08917962\n },\n {\n "c": 222,\n "h": 228,\n "l": 221,\n "o": 225,\n "ts": "2025-10-28T17:00:00",\n "v": 2244663.56793962\n },\n {\n "c": 225,\n "h": 229,\n "l": 223,\n "o": 228,\n "ts": "2025-10-28T16:00:00",\n "v": 1600155.17966285\n },\n {\n "c": 227,\n "h": 230,\n "l": 223,\n "o": 223,\n "ts": "2025-10-28T15:00:00",\n "v": 2660475.00461974\n },\n {\n "c": 222,\n "h": 223,\n "l": 218,\n "o": 222,\n "ts": "2025-10-28T14:00:00",\n "v": 3980316.56862305\n },\n {\n "c": 222,\n "h": 224,\n "l": 219,\n "o": 220,\n "ts": "2025-10-28T13:00:00",\n "v": 4991214.21526458\n },\n {\n "c": 220,\n "h": 226,\n "l": 218,\n "o": 225,\n "ts": "2025-10-28T12:00:00",\n "v": 6338182.13536301\n },\n {\n "c": 225,\n "h": 231,\n "l": 224,\n "o": 230,\n "ts": "2025-10-28T11:00:00",\n "v": 3749720.15701283\n },\n {\n "c": 231,\n "h": 231,\n "l": 226,\n "o": 228,\n "ts": "2025-10-28T10:00:00",\n "v": 2225308.39628205\n },\n {\n "c": 228,\n "h": 230,\n "l": 224,\n "o": 226,\n "ts": "2025-10-28T09:00:00",\n "v": 2480840.58968722\n },\n {\n "c": 226,\n "h": 227,\n "l": 224,\n "o": 225,\n "ts": "2025-10-28T08:00:00",\n "v": 2343156.88803133\n },\n {\n "c": 225,\n "h": 232,\n "l": 224,\n "o": 230,\n "ts": "2025-10-28T07:00:00",\n "v": 5147108.47504683\n },\n {\n "c": 230,\n "h": 233,\n "l": 229,\n "o": 229,\n "ts": "2025-10-28T06:00:00",\n "v": 2541410.62316227\n },\n {\n "c": 229,\n "h": 233,\n "l": 228,\n "o": 231,\n "ts": "2025-10-28T05:00:00",\n "v": 2518995.18381248\n },\n {\n "c": 231,\n "h": 234,\n "l": 228,\n "o": 229,\n "ts": "2025-10-28T04:00:00",\n "v": 3049523.10089627\n },\n {\n "c": 229,\n "h": 239,\n "l": 229,\n "o": 236,\n "ts": "2025-10-28T03:00:00",\n "v": 5553914.6413968\n },\n {\n "c": 235,\n "h": 243,\n "l": 233,\n "o": 243,\n "ts": "2025-10-28T02:00:00",\n "v": 9047098.97316601\n },\n {\n "c": 243,\n "h": 248,\n "l": 240,\n "o": 243,\n "ts": "2025-10-28T01:00:00",\n "v": 3860673.4716984\n },\n {\n "c": 243,\n "h": 247,\n "l": 241,\n "o": 247,\n "ts": "2025-10-28T00:00:00",\n "v": 8799010.42599453\n },\n {\n "c": 247,\n "h": 248,\n "l": 246,\n "o": 247,\n "ts": "2025-10-27T23:00:00",\n "v": 1643877.53103831\n },\n {\n "c": 247,\n "h": 250,\n "l": 245,\n "o": 248,\n "ts": "2025-10-27T22:00:00",\n "v": 2006879.94207697\n },\n {\n "c": 248,\n "h": 251,\n "l": 247,\n "o": 249,\n "ts": "2025-10-27T21:00:00",\n "v": 2012884.00241463\n },\n {\n "c": 248,\n "h": 250,\n "l": 246,\n "o": 247,\n "ts": "2025-10-27T20:00:00",\n "v": 981064.41429729\n },\n {\n "c": 249,\n "h": 252,\n "l": 247,\n "o": 252,\n "ts": "2025-10-27T19:00:00",\n "v": 1499389.65956469\n },\n {\n "c": 252,\n "h": 252,\n "l": 249,\n "o": 251,\n "ts": "2025-10-27T18:00:00",\n "v": 1200085.677112\n },\n {\n "c": 252,\n "h": 255,\n "l": 250,\n "o": 255,\n "ts": "2025-10-27T17:00:00",\n "v": 868466.50123421\n },\n {\n "c": 255,\n "h": 256,\n "l": 249,\n "o": 249,\n "ts": "2025-10-27T16:00:00",\n "v": 4408088.46557504\n },\n {\n "c": 249,\n "h": 257,\n "l": 248,\n "o": 256,\n "ts": "2025-10-27T15:00:00",\n "v": 5355611.5622333\n },\n {\n "c": 256,\n "h": 258,\n "l": 253,\n "o": 258,\n "ts": "2025-10-27T14:00:00",\n "v": 4320010.34497758\n },\n {\n "c": 258,\n "h": 262,\n "l": 255,\n "o": 258,\n "ts": "2025-10-27T13:00:00",\n "v": 5002489.51610991\n },\n {\n "c": 258,\n "h": 260,\n "l": 256,\n "o": 258,\n "ts": "2025-10-27T12:00:00",\n "v": 3440347.40953849\n },\n {\n "c": 258,\n "h": 266,\n "l": 257,\n "o": 262,\n "ts": "2025-10-27T11:00:00",\n "v": 7980988.8547578\n },\n {\n "c": 263,\n "h": 264,\n "l": 258,\n "o": 260,\n "ts": "2025-10-27T10:00:00",\n "v": 5743516.85308407\n },\n {\n "c": 261,\n "h": 265,\n "l": 255,\n "o": 257,\n "ts": "2025-10-27T09:00:00",\n "v": 13457041.11813438\n },\n {\n "c": 258,\n "h": 278,\n "l": 255,\n "o": 277,\n "ts": "2025-10-27T08:00:00",\n "v": 23349983.2623332\n },\n {\n "c": 276,\n "h": 282,\n "l": 275,\n "o": 278,\n "ts": "2025-10-27T07:00:00",\n "v": 4091829.64803007\n },\n {\n "c": 278,\n "h": 282,\n "l": 273,\n "o": 279,\n "ts": "2025-10-27T06:00:00",\n "v": 6311131.45480759\n },\n {\n "c": 280,\n "h": 296,\n "l": 277,\n "o": 294,\n "ts": "2025-10-27T05:00:00",\n "v": 9017921.75285462\n },\n {\n "c": 294,\n "h": 304,\n "l": 291,\n "o": 296,\n "ts": "2025-10-27T04:00:00",\n "v": 13296897.43185948\n },\n {\n "c": 295,\n "h": 304,\n "l": 284,\n "o": 287,\n "ts": "2025-10-27T03:00:00",\n "v": 28873287.84713117\n },\n {\n "c": 287,\n "h": 292,\n "l": 279,\n "o": 281,\n "ts": "2025-10-27T02:00:00",\n "v": 6128351.06344725\n },\n {\n "c": 281,\n "h": 282,\n "l": 274,\n "o": 276,\n "ts": "2025-10-27T01:00:00",\n "v": 4335807.03110562\n },\n {\n "c": 276,\n "h": 287,\n "l": 274,\n "o": 284,\n "ts": "2025-10-27T00:00:00",\n "v": 8038606.1644467\n },\n {\n "c": 284,\n "h": 293,\n "l": 283,\n "o": 289,\n "ts": "2025-10-26T23:00:00",\n "v": 12965334.04607976\n },\n {\n "c": 290,\n "h": 294,\n "l": 272,\n "o": 272,\n "ts": "2025-10-26T22:00:00",\n "v": 14737884.22425251\n },\n {\n "c": 272,\n "h": 278,\n "l": 270,\n "o": 276,\n "ts": "2025-10-26T21:00:00",\n "v": 3409006.37643609\n },\n {\n "c": 276,\n "h": 280,\n "l": 270,\n "o": 277,\n "ts": "2025-10-26T20:00:00",\n "v": 3989150.34083807\n },\n {\n "c": 278,\n "h": 281,\n "l": 251,\n "o": 279,\n "ts": "2025-10-26T19:00:00",\n "v": 16947876.26658109\n },\n {\n "c": 279,\n "h": 282,\n "l": 277,\n "o": 280,\n "ts": "2025-10-26T18:00:00",\n "v": 3011226.61537468\n },\n {\n "c": 280,\n "h": 283,\n "l": 266,\n "o": 268,\n "ts": "2025-10-26T17:00:00",\n "v": 10513263.45597921\n },\n {\n "c": 268,\n "h": 273,\n "l": 258,\n "o": 260,\n "ts": "2025-10-26T16:00:00",\n "v": 14258137.61252618\n },\n {\n "c": 260,\n "h": 262,\n "l": 257,\n "o": 258,\n "ts": "2025-10-26T15:00:00",\n "v": 2624142.46110851\n },\n {\n "c": 259,\n "h": 263,\n "l": 251,\n "o": 253,\n "ts": "2025-10-26T14:00:00",\n "v": 9885719.05637508\n },\n {\n "c": 252,\n "h": 257,\n "l": 245,\n "o": 245,\n "ts": "2025-10-26T13:00:00",\n "v": 4373872.37889797\n },\n {\n "c": 245,\n "h": 249,\n "l": 242,\n "o": 243,\n "ts": "2025-10-26T12:00:00",\n "v": 3680255.89800797\n },\n {\n "c": 243,\n "h": 245,\n "l": 240,\n "o": 241,\n "ts": "2025-10-26T11:00:00",\n "v": 1651258.10140072\n },\n {\n "c": 242,\n "h": 243,\n "l": 239,\n "o": 241,\n "ts": "2025-10-26T10:00:00",\n "v": 1195812.27033765\n },\n {\n "c": 240,\n "h": 245,\n "l": 236,\n "o": 241,\n "ts": "2025-10-26T09:00:00",\n "v": 6587630.85942234\n },\n {\n "c": 241,\n "h": 245,\n "l": 241,\n "o": 245,\n "ts": "2025-10-26T08:00:00",\n "v": 1678931.78207578\n },\n {\n "c": 245,\n "h": 252,\n "l": 243,\n "o": 250,\n "ts": "2025-10-26T07:00:00",\n "v": 2428408.04309508\n },\n {\n "c": 251,\n "h": 253,\n "l": 245,\n "o": 246,\n "ts": "2025-10-26T06:00:00",\n "v": 2669213.3603414\n },\n {\n "c": 246,\n "h": 255,\n "l": 239,\n "o": 241,\n "ts": "2025-10-26T05:00:00",\n "v": 10064620.66755997\n },\n {\n "c": 241,\n "h": 242,\n "l": 239,\n "o": 241,\n "ts": "2025-10-26T04:00:00",\n "v": 1196950.41685375\n },\n {\n "c": 241,\n "h": 242,\n "l": 237,\n "o": 238,\n "ts": "2025-10-26T03:00:00",\n "v": 1113043.72808175\n },\n {\n "c": 237,\n "h": 241,\n "l": 235,\n "o": 236,\n "ts": "2025-10-26T02:00:00",\n "v": 1988274.86365771\n },\n {\n "c": 236,\n "h": 238,\n "l": 235,\n "o": 237,\n "ts": "2025-10-26T01:00:00",\n "v": 1973856.31923728\n },\n {\n "c": 237,\n "h": 242,\n "l": 236,\n "o": 241,\n "ts": "2025-10-26T00:00:00",\n "v": 2588459.6445739\n },\n {\n "c": 241,\n "h": 242,\n "l": 240,\n "o": 240,\n "ts": "2025-10-25T23:00:00",\n "v": 447448.27578567\n },\n {\n "c": 240,\n "h": 242,\n "l": 238,\n "o": 240,\n "ts": "2025-10-25T16:00:00",\n "v": 819178.36624145\n },\n {\n "c": 239,\n "h": 240,\n "l": 237,\n "o": 238,\n "ts": "2025-10-25T15:00:00",\n "v": 1648893.77110041\n }\n ],\n "h4": [\n {\n "c": 194,\n "h": 196,\n "l": 187,\n "o": 190,\n "ts": "2025-11-01T00:00:00",\n "v": 8623398.77934846\n },\n {\n "c": 190,\n "h": 192,\n "l": 186,\n "o": 188,\n "ts": "2025-10-31T20:00:00",\n "v": 5791920.42667155\n },\n {\n "c": 188,\n "h": 189,\n "l": 176,\n "o": 189,\n "ts": "2025-10-31T16:00:00",\n "v": 10627495.23381091\n },\n {\n "c": 189,\n "h": 192,\n "l": 187,\n "o": 192,\n "ts": "2025-10-31T12:00:00",\n "v": 9974642.57797937\n },\n {\n "c": 192,\n "h": 193,\n "l": 184,\n "o": 187,\n "ts": "2025-10-31T08:00:00",\n "v": 12251476.27523605\n },\n {\n "c": 187,\n "h": 194,\n "l": 186,\n "o": 190,\n "ts": "2025-10-31T04:00:00",\n "v": 11288336.33672524\n },\n {\n "c": 190,\n "h": 198,\n "l": 181,\n "o": 185,\n "ts": "2025-10-31T00:00:00",\n "v": 44968111.64481757\n },\n {\n "c": 185,\n "h": 191,\n "l": 183,\n "o": 188,\n "ts": "2025-10-30T20:00:00",\n "v": 27671656.1319028\n },\n {\n "c": 188,\n "h": 202,\n "l": 187,\n "o": 191,\n "ts": "2025-10-30T16:00:00",\n "v": 11927809.40538971\n },\n {\n "c": 191,\n "h": 212,\n "l": 189,\n "o": 209,\n "ts": "2025-10-30T12:00:00",\n "v": 21977092.46602949\n },\n {\n "c": 209,\n "h": 224,\n "l": 207,\n "o": 223,\n "ts": "2025-10-30T08:00:00",\n "v": 8141265.89271446\n },\n {\n "c": 224,\n "h": 225,\n "l": 215,\n "o": 223,\n "ts": "2025-10-30T04:00:00",\n "v": 11247733.5460205\n },\n {\n "c": 222,\n "h": 230,\n "l": 221,\n "o": 227,\n "ts": "2025-10-30T00:00:00",\n "v": 9232212.72684422\n },\n {\n "c": 227,\n "h": 234,\n "l": 225,\n "o": 228,\n "ts": "2025-10-29T20:00:00",\n "v": 13250435.21715565\n },\n {\n "c": 228,\n "h": 229,\n "l": 205,\n "o": 208,\n "ts": "2025-10-29T16:00:00",\n "v": 19454411.6582953\n },\n {\n "c": 208,\n "h": 212,\n "l": 205,\n "o": 211,\n "ts": "2025-10-29T12:00:00",\n "v": 5558856.77382275\n },\n {\n "c": 211,\n "h": 214,\n "l": 206,\n "o": 208,\n "ts": "2025-10-29T08:00:00",\n "v": 7874261.0015365\n },\n {\n "c": 208,\n "h": 213,\n "l": 207,\n "o": 209,\n "ts": "2025-10-29T04:00:00",\n "v": 7346122.82668784\n },\n {\n "c": 209,\n "h": 215,\n "l": 207,\n "o": 214,\n "ts": "2025-10-29T00:00:00",\n "v": 17237995.48336368\n },\n {\n "c": 214,\n "h": 219,\n "l": 209,\n "o": 219,\n "ts": "2025-10-28T20:00:00",\n "v": 15972869.26560014\n },\n {\n "c": 219,\n "h": 229,\n "l": 216,\n "o": 228,\n "ts": "2025-10-28T16:00:00",\n "v": 6615570.75492752\n },\n {\n "c": 227,\n "h": 230,\n "l": 218,\n "o": 225,\n "ts": "2025-10-28T12:00:00",\n "v": 17970187.92387038\n },\n {\n "c": 225,\n "h": 231,\n "l": 224,\n "o": 225,\n "ts": "2025-10-28T08:00:00",\n "v": 10799026.03101343\n },\n {\n "c": 225,\n "h": 234,\n "l": 224,\n "o": 229,\n "ts": "2025-10-28T04:00:00",\n "v": 13257037.38291785\n },\n {\n "c": 229,\n "h": 248,\n "l": 229,\n "o": 247,\n "ts": "2025-10-28T00:00:00",\n "v": 27260697.51225574\n },\n {\n "c": 247,\n "h": 251,\n "l": 245,\n "o": 247,\n "ts": "2025-10-27T20:00:00",\n "v": 6644705.8898272\n },\n {\n "c": 249,\n "h": 256,\n "l": 247,\n "o": 249,\n "ts": "2025-10-27T16:00:00",\n "v": 7976030.30348594\n },\n {\n "c": 249,\n "h": 262,\n "l": 248,\n "o": 258,\n "ts": "2025-10-27T12:00:00",\n "v": 18118458.83285928\n },\n {\n "c": 258,\n "h": 278,\n "l": 255,\n "o": 277,\n "ts": "2025-10-27T08:00:00",\n "v": 50531530.08830945\n },\n {\n "c": 276,\n "h": 304,\n "l": 273,\n "o": 296,\n "ts": "2025-10-27T04:00:00",\n "v": 32717780.28755176\n },\n {\n "c": 295,\n "h": 304,\n "l": 274,\n "o": 284,\n "ts": "2025-10-27T00:00:00",\n "v": 47376052.10613074\n },\n {\n "c": 284,\n "h": 294,\n "l": 270,\n "o": 277,\n "ts": "2025-10-26T20:00:00",\n "v": 35101374.98760643\n },\n {\n "c": 278,\n "h": 283,\n "l": 251,\n "o": 260,\n "ts": "2025-10-26T16:00:00",\n "v": 44730503.95046116\n },\n {\n "c": 260,\n "h": 263,\n "l": 242,\n "o": 243,\n "ts": "2025-10-26T12:00:00",\n "v": 20563989.79438953\n },\n {\n "c": 243,\n "h": 245,\n "l": 236,\n "o": 245,\n "ts": "2025-10-26T08:00:00",\n "v": 11113633.01323649\n },\n {\n "c": 245,\n "h": 255,\n "l": 239,\n "o": 241,\n "ts": "2025-10-26T04:00:00",\n "v": 16359192.4878502\n },\n {\n "c": 241,\n "h": 242,\n "l": 235,\n "o": 241,\n "ts": "2025-10-26T00:00:00",\n "v": 7663634.55555064\n },\n {\n "c": 241,\n "h": 242,\n "l": 240,\n "o": 240,\n "ts": "2025-10-25T20:00:00",\n "v": 447448.27578567\n },\n {\n "c": 240,\n "h": 242,\n "l": 238,\n "o": 240,\n "ts": "2025-10-25T16:00:00",\n "v": 819178.36624145\n },\n {\n "c": 239,\n "h": 247,\n "l": 237,\n "o": 245,\n "ts": "2025-10-25T12:00:00",\n "v": 6821339.39875343\n },\n {\n "c": 245,\n "h": 250,\n "l": 240,\n "o": 243,\n "ts": "2025-10-25T08:00:00",\n "v": 8736311.00769106\n },\n {\n "c": 242,\n "h": 246,\n "l": 238,\n "o": 245,\n "ts": "2025-10-25T04:00:00",\n "v": 10640081.42579993\n },\n {\n "c": 245,\n "h": 259,\n "l": 242,\n "o": 254,\n "ts": "2025-10-25T00:00:00",\n "v": 26648805.43167045\n },\n {\n "c": 253,\n "h": 256,\n "l": 244,\n "o": 248,\n "ts": "2025-10-24T20:00:00",\n "v": 8174539.26696953\n },\n {\n "c": 248,\n "h": 254,\n "l": 239,\n "o": 242,\n "ts": "2025-10-24T16:00:00",\n "v": 9205275.52425051\n },\n {\n "c": 242,\n "h": 246,\n "l": 236,\n "o": 241,\n "ts": "2025-10-24T12:00:00",\n "v": 15574690.80494907\n },\n {\n "c": 241,\n "h": 254,\n "l": 233,\n "o": 254,\n "ts": "2025-10-24T08:00:00",\n "v": 32230310.76151949\n },\n {\n "c": 253,\n "h": 257,\n "l": 235,\n "o": 239,\n "ts": "2025-10-24T04:00:00",\n "v": 35850812.07650968\n },\n {\n "c": 240,\n "h": 242,\n "l": 228,\n "o": 232,\n "ts": "2025-10-24T00:00:00",\n "v": 20173941.6520974\n },\n {\n "c": 233,\n "h": 237,\n "l": 230,\n "o": 233,\n "ts": "2025-10-23T20:00:00",\n "v": 5568950.56689448\n },\n {\n "c": 233,\n "h": 235,\n "l": 228,\n "o": 230,\n "ts": "2025-10-23T16:00:00",\n "v": 4043367.22070788\n },\n {\n "c": 230,\n "h": 232,\n "l": 223,\n "o": 227,\n "ts": "2025-10-23T12:00:00",\n "v": 9748327.90934419\n },\n {\n "c": 228,\n "h": 235,\n "l": 210,\n "o": 211,\n "ts": "2025-10-23T08:00:00",\n "v": 21936021.08634349\n },\n {\n "c": 212,\n "h": 216,\n "l": 203,\n "o": 205,\n "ts": "2025-10-23T04:00:00",\n "v": 11599839.60219306\n },\n {\n "c": 205,\n "h": 211,\n "l": 203,\n "o": 211,\n "ts": "2025-10-23T00:00:00",\n "v": 13487838.04778706\n },\n {\n "c": 211,\n "h": 226,\n "l": 208,\n "o": 225,\n "ts": "2025-10-22T20:00:00",\n "v": 18063119.68823808\n },\n {\n "c": 225,\n "h": 228,\n "l": 223,\n "o": 227,\n "ts": "2025-10-22T16:00:00",\n "v": 2538478.09779045\n },\n {\n "c": 227,\n "h": 239,\n "l": 227,\n "o": 234,\n "ts": "2025-10-22T12:00:00",\n "v": 9092046.22394583\n },\n {\n "c": 235,\n "h": 236,\n "l": 222,\n "o": 223,\n "ts": "2025-10-22T08:00:00",\n "v": 13831909.75849527\n },\n {\n "c": 223,\n "h": 251,\n "l": 221,\n "o": 247,\n "ts": "2025-10-22T04:00:00",\n "v": 38405914.76826803\n },\n {\n "c": 247,\n "h": 249,\n "l": 233,\n "o": 241,\n "ts": "2025-10-22T00:00:00",\n "v": 26330992.48836022\n },\n {\n "c": 241,\n "h": 246,\n "l": 235,\n "o": 237,\n "ts": "2025-10-21T20:00:00",\n "v": 21713997.45054768\n },\n {\n "c": 238,\n "h": 246,\n "l": 230,\n "o": 236,\n "ts": "2025-10-21T16:00:00",\n "v": 14932676.01367704\n },\n {\n "c": 236,\n "h": 241,\n "l": 218,\n "o": 221,\n "ts": "2025-10-21T12:00:00",\n "v": 45064757.12043691\n },\n {\n "c": 221,\n "h": 228,\n "l": 202,\n "o": 205,\n "ts": "2025-10-21T08:00:00",\n "v": 34896206.80686524\n },\n {\n "c": 206,\n "h": 215,\n "l": 199,\n "o": 204,\n "ts": "2025-10-21T04:00:00",\n "v": 23809631.34262839\n },\n {\n "c": 203,\n "h": 215,\n "l": 203,\n "o": 212,\n "ts": "2025-10-21T00:00:00",\n "v": 15818747.4945786\n },\n {\n "c": 212,\n "h": 215,\n "l": 209,\n "o": 211,\n "ts": "2025-10-20T20:00:00",\n "v": 9219017.48879124\n },\n {\n "c": 211,\n "h": 218,\n "l": 205,\n "o": 209,\n "ts": "2025-10-20T16:00:00",\n "v": 12868965.19131648\n },\n {\n "c": 209,\n "h": 211,\n "l": 195,\n "o": 195,\n "ts": "2025-10-20T12:00:00",\n "v": 26001494.09106432\n },\n {\n "c": 195,\n "h": 205,\n "l": 195,\n "o": 200,\n "ts": "2025-10-20T08:00:00",\n "v": 14868570.8750604\n },\n {\n "c": 200,\n "h": 205,\n "l": 192,\n "o": 195,\n "ts": "2025-10-20T04:00:00",\n "v": 26328421.52292969\n },\n {\n "c": 195,\n "h": 195,\n "l": 179,\n "o": 188,\n "ts": "2025-10-20T00:00:00",\n "v": 24030981.1165397\n },\n {\n "c": 188,\n "h": 197,\n "l": 187,\n "o": 195,\n "ts": "2025-10-19T20:00:00",\n "v": 5519687.36824673\n },\n {\n "c": 196,\n "h": 196,\n "l": 186,\n "o": 190,\n "ts": "2025-10-19T16:00:00",\n "v": 5493933.65820757\n },\n {\n "c": 190,\n "h": 194,\n "l": 186,\n "o": 190,\n "ts": "2025-10-19T12:00:00",\n "v": 9679192.33368558\n },\n {\n "c": 189,\n "h": 197,\n "l": 185,\n "o": 195,\n "ts": "2025-10-19T08:00:00",\n "v": 14563620.59975993\n },\n {\n "c": 195,\n "h": 199,\n "l": 190,\n "o": 198,\n "ts": "2025-10-19T04:00:00",\n "v": 12913888.89400198\n },\n {\n "c": 198,\n "h": 201,\n "l": 187,\n "o": 189,\n "ts": "2025-10-19T00:00:00",\n "v": 14408818.98422389\n },\n {\n "c": 189,\n "h": 194,\n "l": 187,\n "o": 192,\n "ts": "2025-10-18T20:00:00",\n "v": 4056301.31903623\n },\n {\n "c": 191,\n "h": 192,\n "l": 184,\n "o": 190,\n "ts": "2025-10-18T16:00:00",\n "v": 2688308.43252528\n },\n {\n "c": 190,\n "h": 195,\n "l": 183,\n "o": 189,\n "ts": "2025-10-18T12:00:00",\n "v": 9684566.79336582\n },\n {\n "c": 189,\n "h": 191,\n "l": 183,\n "o": 184,\n "ts": "2025-10-18T08:00:00",\n "v": 5584155.59309984\n },\n {\n "c": 184,\n "h": 190,\n "l": 179,\n "o": 187,\n "ts": "2025-10-18T04:00:00",\n "v": 15400952.2227203\n },\n {\n "c": 187,\n "h": 191,\n "l": 185,\n "o": 188,\n "ts": "2025-10-18T00:00:00",\n "v": 13568735.02675129\n },\n {\n "c": 188,\n "h": 192,\n "l": 186,\n "o": 188,\n "ts": "2025-10-17T20:00:00",\n "v": 9936975.70290857\n },\n {\n "c": 188,\n "h": 197,\n "l": 185,\n "o": 194,\n "ts": "2025-10-17T16:00:00",\n "v": 11075542.89480657\n },\n {\n "c": 193,\n "h": 200,\n "l": 188,\n "o": 199,\n "ts": "2025-10-17T12:00:00",\n "v": 20977273.00806779\n },\n {\n "c": 200,\n "h": 202,\n "l": 189,\n "o": 193,\n "ts": "2025-10-17T08:00:00",\n "v": 21486303.59582548\n },\n {\n "c": 193,\n "h": 218,\n "l": 192,\n "o": 217,\n "ts": "2025-10-17T04:00:00",\n "v": 35612000.53767214\n },\n {\n "c": 216,\n "h": 218,\n "l": 202,\n "o": 206,\n "ts": "2025-10-17T00:00:00",\n "v": 25429946.50648823\n },\n {\n "c": 206,\n "h": 211,\n "l": 202,\n "o": 204,\n "ts": "2025-10-16T20:00:00",\n "v": 7838861.74470749\n },\n {\n "c": 205,\n "h": 213,\n "l": 202,\n "o": 210,\n "ts": "2025-10-16T16:00:00",\n "v": 13582069.56100827\n },\n {\n "c": 210,\n "h": 226,\n "l": 208,\n "o": 219,\n "ts": "2025-10-16T12:00:00",\n "v": 20669990.07367797\n },\n {\n "c": 219,\n "h": 221,\n "l": 204,\n "o": 217,\n "ts": "2025-10-16T08:00:00",\n "v": 22111858.65690722\n },\n {\n "c": 216,\n "h": 220,\n "l": 205,\n "o": 209,\n "ts": "2025-10-16T04:00:00",\n "v": 16841535.91973683\n },\n {\n "c": 209,\n "h": 219,\n "l": 207,\n "o": 219,\n "ts": "2025-10-16T00:00:00",\n "v": 18067831.84387082\n },\n {\n "c": 219,\n "h": 220,\n "l": 210,\n "o": 215,\n "ts": "2025-10-15T20:00:00",\n "v": 8829507.92846237\n },\n {\n "c": 214,\n "h": 226,\n "l": 214,\n "o": 217,\n "ts": "2025-10-15T16:00:00",\n "v": 11987084.00285315\n },\n {\n "c": 216,\n "h": 219,\n "l": 209,\n "o": 213,\n "ts": "2025-10-15T12:00:00",\n "v": 19806211.56336979\n },\n {\n "c": 213,\n "h": 219,\n "l": 209,\n "o": 212,\n "ts": "2025-10-15T08:00:00",\n "v": 24685934.84705484\n },\n {\n "c": 211,\n "h": 223,\n "l": 208,\n "o": 219,\n "ts": "2025-10-15T04:00:00",\n "v": 30861484.27635807\n },\n {\n "c": 218,\n "h": 230,\n "l": 213,\n "o": 230,\n "ts": "2025-10-15T00:00:00",\n "v": 39459969.27856718\n },\n {\n "c": 229,\n "h": 231,\n "l": 224,\n "o": 228,\n "ts": "2025-10-14T20:00:00",\n "v": 13908851.20405099\n },\n {\n "c": 228,\n "h": 238,\n "l": 225,\n "o": 233,\n "ts": "2025-10-14T16:00:00",\n "v": 18544749.14283663\n },\n {\n "c": 233,\n "h": 235,\n "l": 219,\n "o": 224,\n "ts": "2025-10-14T12:00:00",\n "v": 40751529.65821667\n },\n {\n "c": 225,\n "h": 229,\n "l": 216,\n "o": 226,\n "ts": "2025-10-14T08:00:00",\n "v": 43295612.5282124\n },\n {\n "c": 226,\n "h": 250,\n "l": 224,\n "o": 246,\n "ts": "2025-10-14T04:00:00",\n "v": 63113947.87324768\n },\n {\n "c": 246,\n "h": 276,\n "l": 242,\n "o": 259,\n "ts": "2025-10-14T00:00:00",\n "v": 96991612.33850455\n },\n {\n "c": 259,\n "h": 276,\n "l": 258,\n "o": 264,\n "ts": "2025-10-13T20:00:00",\n "v": 56236186.53142893\n },\n {\n "c": 263,\n "h": 264,\n "l": 243,\n "o": 252,\n "ts": "2025-10-13T16:00:00",\n "v": 37690635.95754429\n },\n {\n "c": 252,\n "h": 269,\n "l": 245,\n "o": 263,\n "ts": "2025-10-13T12:00:00",\n "v": 144865254.34024695\n },\n {\n "c": 263,\n "h": 266,\n "l": 232,\n "o": 238,\n "ts": "2025-10-13T08:00:00",\n "v": 185606429.93668526\n },\n {\n "c": 239,\n "h": 244,\n "l": 203,\n "o": 203,\n "ts": "2025-10-13T04:00:00",\n "v": 206866970.34579265\n },\n {\n "c": 203,\n "h": 204,\n "l": 195,\n "o": 198,\n "ts": "2025-10-13T00:00:00",\n "v": 22666771.41864753\n },\n {\n "c": 198,\n "h": 204,\n "l": 195,\n "o": 203,\n "ts": "2025-10-12T20:00:00",\n "v": 11152632.20547183\n },\n {\n "c": 203,\n "h": 205,\n "l": 193,\n "o": 195,\n "ts": "2025-10-12T16:00:00",\n "v": 18503825.1581692\n },\n {\n "c": 195,\n "h": 203,\n "l": 182,\n "o": 182,\n "ts": "2025-10-12T12:00:00",\n "v": 52919885.07083799\n },\n {\n "c": 182,\n "h": 184,\n "l": 171,\n "o": 174,\n "ts": "2025-10-12T08:00:00",\n "v": 16378762.57125877\n },\n {\n "c": 173,\n "h": 179,\n "l": 171,\n "o": 178,\n "ts": "2025-10-12T04:00:00",\n "v": 18803345.39124853\n },\n {\n "c": 179,\n "h": 181,\n "l": 167,\n "o": 170,\n "ts": "2025-10-12T00:00:00",\n "v": 34673513.43961357\n },\n {\n "c": 170,\n "h": 175,\n "l": 168,\n "o": 172,\n "ts": "2025-10-11T20:00:00",\n "v": 8327335.58190222\n },\n {\n "c": 171,\n "h": 179,\n "l": 166,\n "o": 175,\n "ts": "2025-10-11T16:00:00",\n "v": 9013450.14323736\n },\n {\n "c": 175,\n "h": 182,\n "l": 171,\n "o": 180,\n "ts": "2025-10-11T12:00:00",\n "v": 25509518.12843478\n },\n {\n "c": 180,\n "h": 184,\n "l": 171,\n "o": 175,\n "ts": "2025-10-11T08:00:00",\n "v": 63876205.29663346\n },\n {\n "c": 174,\n "h": 177,\n "l": 158,\n "o": 159,\n "ts": "2025-10-11T04:00:00",\n "v": 105493490.02732427\n },\n {\n "c": 158,\n "h": 163,\n "l": 132,\n "o": 144,\n "ts": "2025-10-11T00:00:00",\n "v": 79260829.58403745\n },\n {\n "c": 143,\n "h": 179,\n "l": 115,\n "o": 179,\n "ts": "2025-10-10T20:00:00",\n "v": 120169750.91425413\n },\n {\n "c": 178,\n "h": 183,\n "l": 177,\n "o": 181,\n "ts": "2025-10-10T16:00:00",\n "v": 23273540.66118427\n },\n {\n "c": 181,\n "h": 194,\n "l": 179,\n "o": 191,\n "ts": "2025-10-10T12:00:00",\n "v": 44589620.75456175\n },\n {\n "c": 191,\n "h": 192,\n "l": 182,\n "o": 182,\n "ts": "2025-10-10T08:00:00",\n "v": 30861892.25324684\n },\n {\n "c": 182,\n "h": 198,\n "l": 181,\n "o": 195,\n "ts": "2025-10-10T04:00:00",\n "v": 63885320.29601537\n },\n {\n "c": 195,\n "h": 210,\n "l": 192,\n "o": 209,\n "ts": "2025-10-10T00:00:00",\n "v": 51285644.17097769\n },\n {\n "c": 210,\n "h": 212,\n "l": 206,\n "o": 211,\n "ts": "2025-10-09T20:00:00",\n "v": 10056483.33187737\n },\n {\n "c": 209,\n "h": 211,\n "l": 207,\n "o": 208,\n "ts": "2025-10-09T16:00:00",\n "v": 8553826.03364574\n },\n {\n "c": 208,\n "h": 215,\n "l": 207,\n "o": 212,\n "ts": "2025-10-09T12:00:00",\n "v": 24094808.59577504\n },\n {\n "c": 212,\n "h": 218,\n "l": 209,\n "o": 218,\n "ts": "2025-10-09T08:00:00",\n "v": 32604385.64040822\n },\n {\n "c": 218,\n "h": 222,\n "l": 216,\n "o": 220,\n "ts": "2025-10-09T04:00:00",\n "v": 18235731.60991919\n },\n {\n "c": 220,\n "h": 235,\n "l": 217,\n "o": 235,\n "ts": "2025-10-09T00:00:00",\n "v": 34381914.57286243\n },\n {\n "c": 234,\n "h": 239,\n "l": 230,\n "o": 232,\n "ts": "2025-10-08T20:00:00",\n "v": 11569892.15673733\n },\n {\n "c": 233,\n "h": 239,\n "l": 224,\n "o": 225,\n "ts": "2025-10-08T16:00:00",\n "v": 15590648.34396306\n },\n {\n "c": 224,\n "h": 226,\n "l": 219,\n "o": 220,\n "ts": "2025-10-08T12:00:00",\n "v": 12701230.6178587\n },\n {\n "c": 220,\n "h": 225,\n "l": 217,\n "o": 220,\n "ts": "2025-10-08T08:00:00",\n "v": 18911187.96650396\n },\n {\n "c": 220,\n "h": 227,\n "l": 216,\n "o": 222,\n "ts": "2025-10-08T04:00:00",\n "v": 36313349.87772571\n },\n {\n "c": 222,\n "h": 236,\n "l": 221,\n "o": 234,\n "ts": "2025-10-08T00:00:00",\n "v": 42927973.65262884\n },\n {\n "c": 234,\n "h": 249,\n "l": 224,\n "o": 247,\n "ts": "2025-10-07T20:00:00",\n "v": 34252547.29274575\n },\n {\n "c": 247,\n "h": 258,\n "l": 241,\n "o": 257,\n "ts": "2025-10-07T16:00:00",\n "v": 19560924.53177971\n },\n {\n "c": 258,\n "h": 271,\n "l": 253,\n "o": 264,\n "ts": "2025-10-07T12:00:00",\n "v": 23983747.03600962\n },\n {\n "c": 264,\n "h": 271,\n "l": 255,\n "o": 258,\n "ts": "2025-10-07T08:00:00",\n "v": 25159110.25200075\n },\n {\n "c": 257,\n "h": 273,\n "l": 255,\n "o": 272,\n "ts": "2025-10-07T04:00:00",\n "v": 22876572.61394933\n }\n ]\n },\n "orderbook": {\n "market": "KRW-FF",\n "timestamp": 1761963374388,\n "total_ask_size": 4215255.33592008,\n "total_bid_size": 4292765.01231767,\n "units": [\n {\n "ask_price": 194,\n "ask_size": 164502.00213113,\n "bid_price": 193,\n "bid_size": 463646.38325206\n },\n {\n "ask_price": 195,\n "ask_size": 199615.82368164,\n "bid_price": 192,\n "bid_size": 258788.53886666\n },\n {\n "ask_price": 196,\n "ask_size": 219033.71277921,\n "bid_price": 191,\n "bid_size": 218813.11462751\n },\n {\n "ask_price": 197,\n "ask_size": 218944.05818262,\n "bid_price": 190,\n "bid_size": 312000.72918461\n },\n {\n "ask_price": 198,\n "ask_size": 229809.17442773,\n "bid_price": 189,\n "bid_size": 71037.26020981\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.6931064205995097,\n "basis": 2256.8,\n "lower": 2215.1269871499553,\n "position_0to1": 0.6703740506007658,\n "std_mult": 2,\n "upper": 2298.473012850045,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 2271,\n "ts": "2025-11-01T02:15:01.572Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-FIL",\n "micro": {\n "best_ask": 2280,\n "best_bid": 2271,\n "h1_return": -0.026157804459691254,\n "last_price": 2271,\n "mid": 2275.5,\n "ob_imbalance_topN": 0.12090274051225862,\n "spread_abs": 9,\n "spread_bps": 39.55174686882004,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 2271,\n "h": 2309,\n "l": 2263,\n "o": 2274,\n "ts": "2025-11-01T00:00:00",\n "v": 38749.69487522\n },\n {\n "c": 2271,\n "h": 2283,\n "l": 2200,\n "o": 2220,\n "ts": "2025-10-31T00:00:00",\n "v": 447310.01369085\n },\n {\n "c": 2220,\n "h": 2399,\n "l": 2131,\n "o": 2370,\n "ts": "2025-10-30T00:00:00",\n "v": 766178.67071381\n },\n {\n "c": 2370,\n "h": 2439,\n "l": 2312,\n "o": 2324,\n "ts": "2025-10-29T00:00:00",\n "v": 724284.69499331\n },\n {\n "c": 2326,\n "h": 2440,\n "l": 2300,\n "o": 2429,\n "ts": "2025-10-28T00:00:00",\n "v": 468308.9609836\n },\n {\n "c": 2429,\n "h": 2486,\n "l": 2373,\n "o": 2446,\n "ts": "2025-10-27T00:00:00",\n "v": 715750.8106707\n },\n {\n "c": 2447,\n "h": 2468,\n "l": 2309,\n "o": 2324,\n "ts": "2025-10-26T00:00:00",\n "v": 500566.17149337\n },\n {\n "c": 2324,\n "h": 2365,\n "l": 2309,\n "o": 2344,\n "ts": "2025-10-25T00:00:00",\n "v": 269563.66826785\n },\n {\n "c": 2340,\n "h": 2384,\n "l": 2301,\n "o": 2338,\n "ts": "2025-10-24T00:00:00",\n "v": 390954.87877761\n },\n {\n "c": 2338,\n "h": 2361,\n "l": 2299,\n "o": 2300,\n "ts": "2025-10-23T00:00:00",\n "v": 289970.37115989\n },\n {\n "c": 2300,\n "h": 2372,\n "l": 2232,\n "o": 2350,\n "ts": "2025-10-22T00:00:00",\n "v": 528579.99513465\n },\n {\n "c": 2350,\n "h": 2452,\n "l": 2276,\n "o": 2369,\n "ts": "2025-10-21T00:00:00",\n "v": 648814.43321179\n },\n {\n "c": 2370,\n "h": 2438,\n "l": 2282,\n "o": 2326,\n "ts": "2025-10-20T00:00:00",\n "v": 550619.45547995\n },\n {\n "c": 2320,\n "h": 2361,\n "l": 2231,\n "o": 2281,\n "ts": "2025-10-19T00:00:00",\n "v": 326931.62037588\n },\n {\n "c": 2281,\n "h": 2309,\n "l": 2247,\n "o": 2254,\n "ts": "2025-10-18T00:00:00",\n "v": 549529.62434282\n },\n {\n "c": 2250,\n "h": 2314,\n "l": 2115,\n "o": 2286,\n "ts": "2025-10-17T00:00:00",\n "v": 1434771.5323838\n },\n {\n "c": 2281,\n "h": 2462,\n "l": 2251,\n "o": 2444,\n "ts": "2025-10-16T00:00:00",\n "v": 1166811.26689993\n },\n {\n "c": 2440,\n "h": 2560,\n "l": 2417,\n "o": 2520,\n "ts": "2025-10-15T00:00:00",\n "v": 704220.3928315\n },\n {\n "c": 2519,\n "h": 2621,\n "l": 2361,\n "o": 2580,\n "ts": "2025-10-14T00:00:00",\n "v": 1273434.56849096\n },\n {\n "c": 2575,\n "h": 2591,\n "l": 2411,\n "o": 2508,\n "ts": "2025-10-13T00:00:00",\n "v": 1339508.51703312\n },\n {\n "c": 2508,\n "h": 2553,\n "l": 2300,\n "o": 2413,\n "ts": "2025-10-12T00:00:00",\n "v": 2019059.47503139\n },\n {\n "c": 2414,\n "h": 3160,\n "l": 2328,\n "o": 2618,\n "ts": "2025-10-11T00:00:00",\n "v": 3069542.36737179\n },\n {\n "c": 2619,\n "h": 3559,\n "l": 2148,\n "o": 3360,\n "ts": "2025-10-10T00:00:00",\n "v": 2746408.99991596\n },\n {\n "c": 3360,\n "h": 3426,\n "l": 3267,\n "o": 3415,\n "ts": "2025-10-09T00:00:00",\n "v": 268020.71015519\n },\n {\n "c": 3415,\n "h": 3480,\n "l": 3288,\n "o": 3306,\n "ts": "2025-10-08T00:00:00",\n "v": 332728.44880037\n },\n {\n "c": 3309,\n "h": 3439,\n "l": 3275,\n "o": 3425,\n "ts": "2025-10-07T00:00:00",\n "v": 354902.73668791\n },\n {\n "c": 3429,\n "h": 3465,\n "l": 3317,\n "o": 3339,\n "ts": "2025-10-06T00:00:00",\n "v": 273477.42265659\n },\n {\n "c": 3340,\n "h": 3427,\n "l": 3276,\n "o": 3309,\n "ts": "2025-10-05T00:00:00",\n "v": 267602.83856303\n },\n {\n "c": 3310,\n "h": 3410,\n "l": 3251,\n "o": 3386,\n "ts": "2025-10-04T00:00:00",\n "v": 256867.65784748\n },\n {\n "c": 3393,\n "h": 3435,\n "l": 3285,\n "o": 3379,\n "ts": "2025-10-03T00:00:00",\n "v": 420766.05995023\n },\n {\n "c": 3378,\n "h": 3392,\n "l": 3251,\n "o": 3257,\n "ts": "2025-10-02T00:00:00",\n "v": 344431.65170191\n },\n {\n "c": 3264,\n "h": 3269,\n "l": 3100,\n "o": 3125,\n "ts": "2025-10-01T00:00:00",\n "v": 368687.54049977\n },\n {\n "c": 3126,\n "h": 3202,\n "l": 3076,\n "o": 3152,\n "ts": "2025-09-30T00:00:00",\n "v": 480175.71948381\n },\n {\n "c": 3152,\n "h": 3182,\n "l": 3079,\n "o": 3170,\n "ts": "2025-09-29T00:00:00",\n "v": 321391.53753273\n },\n {\n "c": 3170,\n "h": 3173,\n "l": 3072,\n "o": 3152,\n "ts": "2025-09-28T00:00:00",\n "v": 163166.56794468\n },\n {\n "c": 3153,\n "h": 3183,\n "l": 3119,\n "o": 3167,\n "ts": "2025-09-27T00:00:00",\n "v": 98024.09120641\n },\n {\n "c": 3162,\n "h": 3170,\n "l": 3050,\n "o": 3087,\n "ts": "2025-09-26T00:00:00",\n "v": 344654.09297631\n },\n {\n "c": 3080,\n "h": 3208,\n "l": 3054,\n "o": 3175,\n "ts": "2025-09-25T00:00:00",\n "v": 764862.45123089\n },\n {\n "c": 3181,\n "h": 3246,\n "l": 3150,\n "o": 3191,\n "ts": "2025-09-24T00:00:00",\n "v": 376659.06211193\n },\n {\n "c": 3193,\n "h": 3248,\n "l": 3157,\n "o": 3229,\n "ts": "2025-09-23T00:00:00",\n "v": 335767.70623206\n },\n {\n "c": 3224,\n "h": 3374,\n "l": 3113,\n "o": 3361,\n "ts": "2025-09-22T00:00:00",\n "v": 744451.13741154\n },\n {\n "c": 3361,\n "h": 3462,\n "l": 3356,\n "o": 3425,\n "ts": "2025-09-21T00:00:00",\n "v": 481825.49247966\n },\n {\n "c": 3424,\n "h": 3470,\n "l": 3407,\n "o": 3427,\n "ts": "2025-09-20T00:00:00",\n "v": 206184.39211086\n },\n {\n "c": 3429,\n "h": 3624,\n "l": 3406,\n "o": 3577,\n "ts": "2025-09-19T00:00:00",\n "v": 621557.99101225\n },\n {\n "c": 3577,\n "h": 3591,\n "l": 3510,\n "o": 3565,\n "ts": "2025-09-18T00:00:00",\n "v": 498761.59570714\n },\n {\n "c": 3561,\n "h": 3599,\n "l": 3433,\n "o": 3562,\n "ts": "2025-09-17T00:00:00",\n "v": 796824.05519475\n },\n {\n "c": 3555,\n "h": 3686,\n "l": 3305,\n "o": 3360,\n "ts": "2025-09-16T00:00:00",\n "v": 896752.9101387\n },\n {\n "c": 3360,\n "h": 3543,\n "l": 3310,\n "o": 3494,\n "ts": "2025-09-15T00:00:00",\n "v": 520444.25710767\n },\n {\n "c": 3494,\n "h": 3639,\n "l": 3436,\n "o": 3631,\n "ts": "2025-09-14T00:00:00",\n "v": 390560.03099926\n },\n {\n "c": 3631,\n "h": 3658,\n "l": 3531,\n "o": 3552,\n "ts": "2025-09-13T00:00:00",\n "v": 586367.18275125\n },\n {\n "c": 3552,\n "h": 3565,\n "l": 3440,\n "o": 3521,\n "ts": "2025-09-12T00:00:00",\n "v": 488268.44627033\n },\n {\n "c": 3526,\n "h": 3535,\n "l": 3440,\n "o": 3464,\n "ts": "2025-09-11T00:00:00",\n "v": 646464.02158568\n },\n {\n "c": 3467,\n "h": 3481,\n "l": 3390,\n "o": 3417,\n "ts": "2025-09-10T00:00:00",\n "v": 462419.82817469\n },\n {\n "c": 3420,\n "h": 3470,\n "l": 3355,\n "o": 3401,\n "ts": "2025-09-09T00:00:00",\n "v": 721370.69616107\n },\n {\n "c": 3403,\n "h": 3439,\n "l": 3320,\n "o": 3341,\n "ts": "2025-09-08T00:00:00",\n "v": 915590.16584562\n },\n {\n "c": 3341,\n "h": 3400,\n "l": 3254,\n "o": 3258,\n "ts": "2025-09-07T00:00:00",\n "v": 821175.33767358\n },\n {\n "c": 3257,\n "h": 3294,\n "l": 3224,\n "o": 3278,\n "ts": "2025-09-06T00:00:00",\n "v": 394525.11852881\n },\n {\n "c": 3277,\n "h": 3315,\n "l": 3174,\n "o": 3178,\n "ts": "2025-09-05T00:00:00",\n "v": 813623.05808228\n },\n {\n "c": 3178,\n "h": 3241,\n "l": 3130,\n "o": 3233,\n "ts": "2025-09-04T00:00:00",\n "v": 763905.13345776\n },\n {\n "c": 3231,\n "h": 3265,\n "l": 3144,\n "o": 3163,\n "ts": "2025-09-03T00:00:00",\n "v": 1009831.56643182\n },\n {\n "c": 3165,\n "h": 3298,\n "l": 3094,\n "o": 3201,\n "ts": "2025-09-02T00:00:00",\n "v": 4949330.56484885\n },\n {\n "c": 3202,\n "h": 4356,\n "l": 3086,\n "o": 3162,\n "ts": "2025-09-01T00:00:00",\n "v": 28651246.6702312\n },\n {\n "c": 3162,\n "h": 3265,\n "l": 3162,\n "o": 3200,\n "ts": "2025-08-31T00:00:00",\n "v": 251446.06274426\n },\n {\n "c": 3191,\n "h": 3305,\n "l": 3100,\n "o": 3195,\n "ts": "2025-08-30T00:00:00",\n "v": 378424.00694917\n },\n {\n "c": 3192,\n "h": 3343,\n "l": 3133,\n "o": 3319,\n "ts": "2025-08-29T00:00:00",\n "v": 508379.9073273\n },\n {\n "c": 3319,\n "h": 3351,\n "l": 3201,\n "o": 3232,\n "ts": "2025-08-28T00:00:00",\n "v": 471282.17764844\n },\n {\n "c": 3232,\n "h": 3281,\n "l": 3209,\n "o": 3257,\n "ts": "2025-08-27T00:00:00",\n "v": 350706.46431581\n },\n {\n "c": 3257,\n "h": 3495,\n "l": 3082,\n "o": 3091,\n "ts": "2025-08-26T00:00:00",\n "v": 1374083.80890641\n },\n {\n "c": 3099,\n "h": 3403,\n "l": 3045,\n "o": 3369,\n "ts": "2025-08-25T00:00:00",\n "v": 871583.76450726\n },\n {\n "c": 3361,\n "h": 3517,\n "l": 3326,\n "o": 3505,\n "ts": "2025-08-24T00:00:00",\n "v": 607107.78697658\n },\n {\n "c": 3499,\n "h": 3563,\n "l": 3423,\n "o": 3555,\n "ts": "2025-08-23T00:00:00",\n "v": 325304.11400434\n },\n {\n "c": 3555,\n "h": 3600,\n "l": 3236,\n "o": 3362,\n "ts": "2025-08-22T00:00:00",\n "v": 446021.60178988\n },\n {\n "c": 3349,\n "h": 3427,\n "l": 3330,\n "o": 3390,\n "ts": "2025-08-21T00:00:00",\n "v": 218257.60715576\n },\n {\n "c": 3396,\n "h": 3411,\n "l": 3275,\n "o": 3296,\n "ts": "2025-08-20T00:00:00",\n "v": 216499.49766174\n },\n {\n "c": 3277,\n "h": 3471,\n "l": 3277,\n "o": 3431,\n "ts": "2025-08-19T00:00:00",\n "v": 348286.28543853\n },\n {\n "c": 3427,\n "h": 3558,\n "l": 3378,\n "o": 3557,\n "ts": "2025-08-18T00:00:00",\n "v": 330193.33637866\n },\n {\n "c": 3550,\n "h": 3630,\n "l": 3496,\n "o": 3521,\n "ts": "2025-08-17T00:00:00",\n "v": 310765.24904827\n },\n {\n "c": 3516,\n "h": 3521,\n "l": 3415,\n "o": 3452,\n "ts": "2025-08-16T00:00:00",\n "v": 184306.99015976\n },\n {\n "c": 3446,\n "h": 3542,\n "l": 3360,\n "o": 3494,\n "ts": "2025-08-15T00:00:00",\n "v": 336523.76318946\n },\n {\n "c": 3497,\n "h": 3760,\n "l": 3422,\n "o": 3725,\n "ts": "2025-08-14T00:00:00",\n "v": 636873.8692461\n },\n {\n "c": 3735,\n "h": 3759,\n "l": 3561,\n "o": 3596,\n "ts": "2025-08-13T00:00:00",\n "v": 482418.45185461\n },\n {\n "c": 3595,\n "h": 3636,\n "l": 3375,\n "o": 3416,\n "ts": "2025-08-12T00:00:00",\n "v": 283075.98189965\n },\n {\n "c": 3419,\n "h": 3670,\n "l": 3390,\n "o": 3602,\n "ts": "2025-08-11T00:00:00",\n "v": 342678.5971422\n },\n {\n "c": 3602,\n "h": 3662,\n "l": 3476,\n "o": 3626,\n "ts": "2025-08-10T00:00:00",\n "v": 351227.73602865\n },\n {\n "c": 3624,\n "h": 3650,\n "l": 3487,\n "o": 3487,\n "ts": "2025-08-09T00:00:00",\n "v": 447397.63307989\n },\n {\n "c": 3487,\n "h": 3507,\n "l": 3360,\n "o": 3430,\n "ts": "2025-08-08T00:00:00",\n "v": 497649.66544219\n },\n {\n "c": 3422,\n "h": 3430,\n "l": 3303,\n "o": 3315,\n "ts": "2025-08-07T00:00:00",\n "v": 249328.95267724\n },\n {\n "c": 3316,\n "h": 3336,\n "l": 3194,\n "o": 3274,\n "ts": "2025-08-06T00:00:00",\n "v": 264348.67156161\n },\n {\n "c": 3274,\n "h": 3391,\n "l": 3205,\n "o": 3382,\n "ts": "2025-08-05T00:00:00",\n "v": 308279.84790242\n },\n {\n "c": 3382,\n "h": 3398,\n "l": 3277,\n "o": 3294,\n "ts": "2025-08-04T00:00:00",\n "v": 257997.40341529\n },\n {\n "c": 3290,\n "h": 3299,\n "l": 3133,\n "o": 3183,\n "ts": "2025-08-03T00:00:00",\n "v": 201399.35410244\n },\n {\n "c": 3171,\n "h": 3261,\n "l": 3141,\n "o": 3206,\n "ts": "2025-08-02T00:00:00",\n "v": 217470.82922047\n },\n {\n "c": 3211,\n "h": 3350,\n "l": 3155,\n "o": 3338,\n "ts": "2025-08-01T00:00:00",\n "v": 645311.55238062\n },\n {\n "c": 3340,\n "h": 3510,\n "l": 3338,\n "o": 3448,\n "ts": "2025-07-31T00:00:00",\n "v": 302528.58073095\n },\n {\n "c": 3448,\n "h": 3565,\n "l": 3338,\n "o": 3559,\n "ts": "2025-07-30T00:00:00",\n "v": 436085.2138222\n },\n {\n "c": 3559,\n "h": 3676,\n "l": 3486,\n "o": 3592,\n "ts": "2025-07-29T00:00:00",\n "v": 440363.46579967\n },\n {\n "c": 3596,\n "h": 3835,\n "l": 3560,\n "o": 3765,\n "ts": "2025-07-28T00:00:00",\n "v": 346738.88553315\n },\n {\n "c": 3753,\n "h": 3769,\n "l": 3623,\n "o": 3636,\n "ts": "2025-07-27T00:00:00",\n "v": 234162.10849246\n },\n {\n "c": 3639,\n "h": 3679,\n "l": 3573,\n "o": 3612,\n "ts": "2025-07-26T00:00:00",\n "v": 349831.90211362\n },\n {\n "c": 3612,\n "h": 3616,\n "l": 3425,\n "o": 3507,\n "ts": "2025-07-25T00:00:00",\n "v": 511163.73352769\n },\n {\n "c": 3507,\n "h": 3687,\n "l": 3380,\n "o": 3598,\n "ts": "2025-07-24T00:00:00",\n "v": 703278.082843\n },\n {\n "c": 3613,\n "h": 3983,\n "l": 3481,\n "o": 3969,\n "ts": "2025-07-23T00:00:00",\n "v": 735342.9359418\n },\n {\n "c": 3969,\n "h": 3999,\n "l": 3770,\n "o": 3984,\n "ts": "2025-07-22T00:00:00",\n "v": 690765.25682108\n },\n {\n "c": 3986,\n "h": 4050,\n "l": 3867,\n "o": 3939,\n "ts": "2025-07-21T00:00:00",\n "v": 646196.45888303\n },\n {\n "c": 3939,\n "h": 4120,\n "l": 3794,\n "o": 3834,\n "ts": "2025-07-20T00:00:00",\n "v": 842418.0841036\n },\n {\n "c": 3843,\n "h": 3876,\n "l": 3664,\n "o": 3760,\n "ts": "2025-07-19T00:00:00",\n "v": 519992.4266469\n },\n {\n "c": 3763,\n "h": 3959,\n "l": 3675,\n "o": 3692,\n "ts": "2025-07-18T00:00:00",\n "v": 806410.9102539\n },\n {\n "c": 3695,\n "h": 3725,\n "l": 3550,\n "o": 3602,\n "ts": "2025-07-17T00:00:00",\n "v": 511509.43528633\n },\n {\n "c": 3599,\n "h": 3714,\n "l": 3553,\n "o": 3610,\n "ts": "2025-07-16T00:00:00",\n "v": 433861.73974315\n },\n {\n "c": 3610,\n "h": 3620,\n "l": 3357,\n "o": 3516,\n "ts": "2025-07-15T00:00:00",\n "v": 427886.34842932\n },\n {\n "c": 3517,\n "h": 3657,\n "l": 3455,\n "o": 3479,\n "ts": "2025-07-14T00:00:00",\n "v": 944016.90432648\n },\n {\n "c": 3471,\n "h": 3549,\n "l": 3428,\n "o": 3451,\n "ts": "2025-07-13T00:00:00",\n "v": 582004.45373188\n },\n {\n "c": 3448,\n "h": 3518,\n "l": 3359,\n "o": 3445,\n "ts": "2025-07-12T00:00:00",\n "v": 422766.24878258\n },\n {\n "c": 3455,\n "h": 3604,\n "l": 3368,\n "o": 3487,\n "ts": "2025-07-11T00:00:00",\n "v": 694384.6344232\n },\n {\n "c": 3493,\n "h": 3519,\n "l": 3279,\n "o": 3309,\n "ts": "2025-07-10T00:00:00",\n "v": 389412.8824339\n },\n {\n "c": 3310,\n "h": 3348,\n "l": 3116,\n "o": 3148,\n "ts": "2025-07-09T00:00:00",\n "v": 219505.83898033\n },\n {\n "c": 3142,\n "h": 3172,\n "l": 3061,\n "o": 3122,\n "ts": "2025-07-08T00:00:00",\n "v": 205378.8036648\n },\n {\n "c": 3123,\n "h": 3153,\n "l": 3080,\n "o": 3117,\n "ts": "2025-07-07T00:00:00",\n "v": 117123.18270591\n },\n {\n "c": 3115,\n "h": 3166,\n "l": 3055,\n "o": 3082,\n "ts": "2025-07-06T00:00:00",\n "v": 160388.71410443\n },\n {\n "c": 3082,\n "h": 3116,\n "l": 3033,\n "o": 3096,\n "ts": "2025-07-05T00:00:00",\n "v": 121922.48669639\n },\n {\n "c": 3096,\n "h": 3282,\n "l": 3057,\n "o": 3250,\n "ts": "2025-07-04T00:00:00",\n "v": 165794.71101655\n },\n {\n "c": 3253,\n "h": 3311,\n "l": 3205,\n "o": 3211,\n "ts": "2025-07-03T00:00:00",\n "v": 151125.8739537\n },\n {\n "c": 3211,\n "h": 3308,\n "l": 2992,\n "o": 3018,\n "ts": "2025-07-02T00:00:00",\n "v": 274242.49936543\n },\n {\n "c": 3019,\n "h": 3151,\n "l": 2998,\n "o": 3132,\n "ts": "2025-07-01T00:00:00",\n "v": 268511.10054709\n },\n {\n "c": 3132,\n "h": 3271,\n "l": 3113,\n "o": 3265,\n "ts": "2025-06-30T00:00:00",\n "v": 221420.61702555\n },\n {\n "c": 3263,\n "h": 3343,\n "l": 3083,\n "o": 3113,\n "ts": "2025-06-29T00:00:00",\n "v": 230502.93449022\n },\n {\n "c": 3112,\n "h": 3132,\n "l": 2989,\n "o": 3040,\n "ts": "2025-06-28T00:00:00",\n "v": 173347.99605285\n },\n {\n "c": 3040,\n "h": 3049,\n "l": 2943,\n "o": 3015,\n "ts": "2025-06-27T00:00:00",\n "v": 204968.05992319\n },\n {\n "c": 3015,\n "h": 3152,\n "l": 2992,\n "o": 3098,\n "ts": "2025-06-26T00:00:00",\n "v": 219213.41906197\n },\n {\n "c": 3100,\n "h": 3179,\n "l": 3071,\n "o": 3158,\n "ts": "2025-06-25T00:00:00",\n "v": 321524.95066522\n },\n {\n "c": 3159,\n "h": 3247,\n "l": 3090,\n "o": 3128,\n "ts": "2025-06-24T00:00:00",\n "v": 393471.75091476\n },\n {\n "c": 3132,\n "h": 3150,\n "l": 2871,\n "o": 2890,\n "ts": "2025-06-23T00:00:00",\n "v": 390084.30004168\n },\n {\n "c": 2882,\n "h": 3109,\n "l": 2749,\n "o": 3064,\n "ts": "2025-06-22T00:00:00",\n "v": 658626.56304271\n },\n {\n "c": 3065,\n "h": 3199,\n "l": 3005,\n "o": 3151,\n "ts": "2025-06-21T00:00:00",\n "v": 334017.57311583\n },\n {\n "c": 3146,\n "h": 3300,\n "l": 3051,\n "o": 3258,\n "ts": "2025-06-20T00:00:00",\n "v": 335701.29636011\n },\n {\n "c": 3251,\n "h": 3350,\n "l": 3222,\n "o": 3312,\n "ts": "2025-06-19T00:00:00",\n "v": 244109.92226475\n },\n {\n "c": 3312,\n "h": 3356,\n "l": 3220,\n "o": 3335,\n "ts": "2025-06-18T00:00:00",\n "v": 320452.27422345\n },\n {\n "c": 3330,\n "h": 3434,\n "l": 3258,\n "o": 3383,\n "ts": "2025-06-17T00:00:00",\n "v": 259678.16741216\n },\n {\n "c": 3383,\n "h": 3520,\n "l": 3309,\n "o": 3350,\n "ts": "2025-06-16T00:00:00",\n "v": 372644.60820276\n },\n {\n "c": 3348,\n "h": 3392,\n "l": 3290,\n "o": 3368,\n "ts": "2025-06-15T00:00:00",\n "v": 147853.51576988\n },\n {\n "c": 3369,\n "h": 3419,\n "l": 3310,\n "o": 3419,\n "ts": "2025-06-14T00:00:00",\n "v": 100709.24980986\n },\n {\n "c": 3418,\n "h": 3462,\n "l": 3254,\n "o": 3454,\n "ts": "2025-06-13T00:00:00",\n "v": 518563.97208533\n },\n {\n "c": 3454,\n "h": 3720,\n "l": 3435,\n "o": 3714,\n "ts": "2025-06-12T00:00:00",\n "v": 375387.38305884\n },\n {\n "c": 3715,\n "h": 3810,\n "l": 3679,\n "o": 3739,\n "ts": "2025-06-11T00:00:00",\n "v": 480153.08006844\n },\n {\n "c": 3736,\n "h": 3770,\n "l": 3527,\n "o": 3548,\n "ts": "2025-06-10T00:00:00",\n "v": 490772.43970162\n },\n {\n "c": 3557,\n "h": 3569,\n "l": 3375,\n "o": 3433,\n "ts": "2025-06-09T00:00:00",\n "v": 329210.84056575\n },\n {\n "c": 3433,\n "h": 3507,\n "l": 3418,\n "o": 3485,\n "ts": "2025-06-08T00:00:00",\n "v": 197423.46180855\n },\n {\n "c": 3483,\n "h": 3500,\n "l": 3340,\n "o": 3354,\n "ts": "2025-06-07T00:00:00",\n "v": 179454.04824435\n },\n {\n "c": 3354,\n "h": 3421,\n "l": 3272,\n "o": 3308,\n "ts": "2025-06-06T00:00:00",\n "v": 313334.54902735\n },\n {\n "c": 3308,\n "h": 3594,\n "l": 3253,\n "o": 3556,\n "ts": "2025-06-05T00:00:00",\n "v": 682591.75773816\n }\n ],\n "h1": [\n {\n "c": 2271,\n "h": 2297,\n "l": 2268,\n "o": 2296,\n "ts": "2025-11-01T02:00:00",\n "v": 6862.08103318\n },\n {\n "c": 2299,\n "h": 2309,\n "l": 2283,\n "o": 2295,\n "ts": "2025-11-01T01:00:00",\n "v": 18170.06895139\n },\n {\n "c": 2296,\n "h": 2298,\n "l": 2263,\n "o": 2274,\n "ts": "2025-11-01T00:00:00",\n "v": 13717.54489065\n },\n {\n "c": 2271,\n "h": 2282,\n "l": 2257,\n "o": 2257,\n "ts": "2025-10-31T23:00:00",\n "v": 5960.60209215\n },\n {\n "c": 2260,\n "h": 2269,\n "l": 2253,\n "o": 2257,\n "ts": "2025-10-31T22:00:00",\n "v": 42521.69176044\n },\n {\n "c": 2251,\n "h": 2257,\n "l": 2243,\n "o": 2243,\n "ts": "2025-10-31T21:00:00",\n "v": 19263.13646497\n },\n {\n "c": 2247,\n "h": 2263,\n "l": 2245,\n "o": 2260,\n "ts": "2025-10-31T20:00:00",\n "v": 1256.3186596\n },\n {\n "c": 2260,\n "h": 2260,\n "l": 2230,\n "o": 2235,\n "ts": "2025-10-31T19:00:00",\n "v": 1396.70988675\n },\n {\n "c": 2240,\n "h": 2240,\n "l": 2218,\n "o": 2222,\n "ts": "2025-10-31T18:00:00",\n "v": 2661.81434636\n },\n {\n "c": 2221,\n "h": 2229,\n "l": 2200,\n "o": 2209,\n "ts": "2025-10-31T17:00:00",\n "v": 19589.41228394\n },\n {\n "c": 2209,\n "h": 2244,\n "l": 2207,\n "o": 2243,\n "ts": "2025-10-31T16:00:00",\n "v": 17492.14248911\n },\n {\n "c": 2247,\n "h": 2279,\n "l": 2247,\n "o": 2270,\n "ts": "2025-10-31T15:00:00",\n "v": 9366.07026514\n },\n {\n "c": 2274,\n "h": 2274,\n "l": 2250,\n "o": 2262,\n "ts": "2025-10-31T14:00:00",\n "v": 10576.6361056\n },\n {\n "c": 2259,\n "h": 2266,\n "l": 2241,\n "o": 2253,\n "ts": "2025-10-31T13:00:00",\n "v": 19706.316195\n },\n {\n "c": 2250,\n "h": 2259,\n "l": 2249,\n "o": 2258,\n "ts": "2025-10-31T12:00:00",\n "v": 22010.29124015\n },\n {\n "c": 2256,\n "h": 2262,\n "l": 2233,\n "o": 2241,\n "ts": "2025-10-31T11:00:00",\n "v": 12944.7595208\n },\n {\n "c": 2243,\n "h": 2259,\n "l": 2243,\n "o": 2248,\n "ts": "2025-10-31T10:00:00",\n "v": 11856.1799968\n },\n {\n "c": 2251,\n "h": 2262,\n "l": 2238,\n "o": 2258,\n "ts": "2025-10-31T09:00:00",\n "v": 19520.15966253\n },\n {\n "c": 2257,\n "h": 2280,\n "l": 2230,\n "o": 2275,\n "ts": "2025-10-31T08:00:00",\n "v": 60951.02514102\n },\n {\n "c": 2274,\n "h": 2283,\n "l": 2253,\n "o": 2254,\n "ts": "2025-10-31T07:00:00",\n "v": 40962.50962666\n },\n {\n "c": 2254,\n "h": 2256,\n "l": 2241,\n "o": 2241,\n "ts": "2025-10-31T06:00:00",\n "v": 8166.31902051\n },\n {\n "c": 2237,\n "h": 2257,\n "l": 2234,\n "o": 2246,\n "ts": "2025-10-31T05:00:00",\n "v": 10223.47142512\n },\n {\n "c": 2249,\n "h": 2250,\n "l": 2222,\n "o": 2225,\n "ts": "2025-10-31T04:00:00",\n "v": 21840.94563958\n },\n {\n "c": 2223,\n "h": 2236,\n "l": 2220,\n "o": 2236,\n "ts": "2025-10-31T03:00:00",\n "v": 24280.9469651\n },\n {\n "c": 2242,\n "h": 2242,\n "l": 2221,\n "o": 2234,\n "ts": "2025-10-31T02:00:00",\n "v": 34367.57699736\n },\n {\n "c": 2233,\n "h": 2233,\n "l": 2207,\n "o": 2214,\n "ts": "2025-10-31T01:00:00",\n "v": 11411.68012857\n },\n {\n "c": 2217,\n "h": 2227,\n "l": 2204,\n "o": 2220,\n "ts": "2025-10-31T00:00:00",\n "v": 18983.29777759\n },\n {\n "c": 2220,\n "h": 2225,\n "l": 2189,\n "o": 2196,\n "ts": "2025-10-30T23:00:00",\n "v": 24748.95035805\n },\n {\n "c": 2191,\n "h": 2199,\n "l": 2168,\n "o": 2170,\n "ts": "2025-10-30T22:00:00",\n "v": 24513.81615112\n },\n {\n "c": 2170,\n "h": 2180,\n "l": 2155,\n "o": 2156,\n "ts": "2025-10-30T21:00:00",\n "v": 30898.14649049\n },\n {\n "c": 2156,\n "h": 2163,\n "l": 2139,\n "o": 2145,\n "ts": "2025-10-30T20:00:00",\n "v": 22853.15266502\n },\n {\n "c": 2145,\n "h": 2159,\n "l": 2131,\n "o": 2147,\n "ts": "2025-10-30T19:00:00",\n "v": 24219.21394941\n },\n {\n "c": 2147,\n "h": 2167,\n "l": 2137,\n "o": 2166,\n "ts": "2025-10-30T18:00:00",\n "v": 41882.40492643\n },\n {\n "c": 2166,\n "h": 2202,\n "l": 2153,\n "o": 2202,\n "ts": "2025-10-30T17:00:00",\n "v": 50224.1082637\n },\n {\n "c": 2202,\n "h": 2228,\n "l": 2196,\n "o": 2211,\n "ts": "2025-10-30T16:00:00",\n "v": 19800.85416589\n },\n {\n "c": 2211,\n "h": 2243,\n "l": 2201,\n "o": 2238,\n "ts": "2025-10-30T15:00:00",\n "v": 37532.71630667\n },\n {\n "c": 2240,\n "h": 2252,\n "l": 2231,\n "o": 2251,\n "ts": "2025-10-30T14:00:00",\n "v": 44626.028586\n },\n {\n "c": 2243,\n "h": 2292,\n "l": 2232,\n "o": 2279,\n "ts": "2025-10-30T13:00:00",\n "v": 53548.43341385\n },\n {\n "c": 2283,\n "h": 2305,\n "l": 2267,\n "o": 2301,\n "ts": "2025-10-30T12:00:00",\n "v": 74454.55373135\n },\n {\n "c": 2300,\n "h": 2316,\n "l": 2300,\n "o": 2307,\n "ts": "2025-10-30T11:00:00",\n "v": 20076.95789505\n },\n {\n "c": 2307,\n "h": 2320,\n "l": 2298,\n "o": 2304,\n "ts": "2025-10-30T10:00:00",\n "v": 14575.93880647\n },\n {\n "c": 2305,\n "h": 2322,\n "l": 2301,\n "o": 2310,\n "ts": "2025-10-30T09:00:00",\n "v": 11843.25272562\n },\n {\n "c": 2315,\n "h": 2346,\n "l": 2315,\n "o": 2346,\n "ts": "2025-10-30T08:00:00",\n "v": 16034.32282725\n },\n {\n "c": 2347,\n "h": 2358,\n "l": 2332,\n "o": 2332,\n "ts": "2025-10-30T07:00:00",\n "v": 23283.16926176\n },\n {\n "c": 2333,\n "h": 2342,\n "l": 2310,\n "o": 2337,\n "ts": "2025-10-30T06:00:00",\n "v": 13881.92134096\n },\n {\n "c": 2341,\n "h": 2341,\n "l": 2299,\n "o": 2312,\n "ts": "2025-10-30T05:00:00",\n "v": 41852.51445056\n },\n {\n "c": 2304,\n "h": 2362,\n "l": 2282,\n "o": 2362,\n "ts": "2025-10-30T04:00:00",\n "v": 88861.63668491\n },\n {\n "c": 2365,\n "h": 2395,\n "l": 2357,\n "o": 2391,\n "ts": "2025-10-30T03:00:00",\n "v": 18472.40825586\n },\n {\n "c": 2391,\n "h": 2399,\n "l": 2382,\n "o": 2386,\n "ts": "2025-10-30T02:00:00",\n "v": 11702.58246298\n },\n {\n "c": 2396,\n "h": 2398,\n "l": 2376,\n "o": 2395,\n "ts": "2025-10-30T01:00:00",\n "v": 27887.61940638\n },\n {\n "c": 2395,\n "h": 2399,\n "l": 2355,\n "o": 2370,\n "ts": "2025-10-30T00:00:00",\n "v": 28403.96758803\n },\n {\n "c": 2370,\n "h": 2397,\n "l": 2351,\n "o": 2397,\n "ts": "2025-10-29T23:00:00",\n "v": 57094.18928536\n },\n {\n "c": 2398,\n "h": 2414,\n "l": 2393,\n "o": 2407,\n "ts": "2025-10-29T22:00:00",\n "v": 17281.8987492\n },\n {\n "c": 2410,\n "h": 2423,\n "l": 2406,\n "o": 2423,\n "ts": "2025-10-29T21:00:00",\n "v": 7868.65094801\n },\n {\n "c": 2423,\n "h": 2437,\n "l": 2398,\n "o": 2421,\n "ts": "2025-10-29T20:00:00",\n "v": 12496.86669128\n },\n {\n "c": 2415,\n "h": 2439,\n "l": 2386,\n "o": 2396,\n "ts": "2025-10-29T19:00:00",\n "v": 27982.77428888\n },\n {\n "c": 2405,\n "h": 2429,\n "l": 2312,\n "o": 2418,\n "ts": "2025-10-29T18:00:00",\n "v": 92598.09250214\n },\n {\n "c": 2426,\n "h": 2426,\n "l": 2378,\n "o": 2382,\n "ts": "2025-10-29T17:00:00",\n "v": 19180.57023229\n },\n {\n "c": 2377,\n "h": 2388,\n "l": 2371,\n "o": 2380,\n "ts": "2025-10-29T16:00:00",\n "v": 9946.53834909\n },\n {\n "c": 2378,\n "h": 2405,\n "l": 2368,\n "o": 2402,\n "ts": "2025-10-29T15:00:00",\n "v": 23545.01494457\n },\n {\n "c": 2400,\n "h": 2412,\n "l": 2390,\n "o": 2390,\n "ts": "2025-10-29T14:00:00",\n "v": 31694.77474016\n },\n {\n "c": 2390,\n "h": 2402,\n "l": 2383,\n "o": 2390,\n "ts": "2025-10-29T13:00:00",\n "v": 40484.18485939\n },\n {\n "c": 2390,\n "h": 2432,\n "l": 2381,\n "o": 2410,\n "ts": "2025-10-29T12:00:00",\n "v": 69654.43802644\n },\n {\n "c": 2401,\n "h": 2418,\n "l": 2371,\n "o": 2372,\n "ts": "2025-10-29T11:00:00",\n "v": 144290.2420216\n },\n {\n "c": 2371,\n "h": 2374,\n "l": 2341,\n "o": 2348,\n "ts": "2025-10-29T10:00:00",\n "v": 22285.14304994\n },\n {\n "c": 2345,\n "h": 2346,\n "l": 2327,\n "o": 2330,\n "ts": "2025-10-29T09:00:00",\n "v": 8980.59947339\n },\n {\n "c": 2330,\n "h": 2345,\n "l": 2330,\n "o": 2345,\n "ts": "2025-10-29T08:00:00",\n "v": 16151.33102142\n },\n {\n "c": 2347,\n "h": 2348,\n "l": 2330,\n "o": 2330,\n "ts": "2025-10-29T07:00:00",\n "v": 3509.94398471\n },\n {\n "c": 2330,\n "h": 2338,\n "l": 2325,\n "o": 2333,\n "ts": "2025-10-29T06:00:00",\n "v": 19742.30336407\n },\n {\n "c": 2328,\n "h": 2339,\n "l": 2326,\n "o": 2330,\n "ts": "2025-10-29T05:00:00",\n "v": 19648.78875819\n },\n {\n "c": 2331,\n "h": 2335,\n "l": 2320,\n "o": 2322,\n "ts": "2025-10-29T04:00:00",\n "v": 5816.93414517\n },\n {\n "c": 2321,\n "h": 2327,\n "l": 2316,\n "o": 2325,\n "ts": "2025-10-29T03:00:00",\n "v": 24345.10287154\n },\n {\n "c": 2325,\n "h": 2335,\n "l": 2325,\n "o": 2335,\n "ts": "2025-10-29T02:00:00",\n "v": 6790.19653287\n },\n {\n "c": 2327,\n "h": 2344,\n "l": 2321,\n "o": 2327,\n "ts": "2025-10-29T01:00:00",\n "v": 20608.96909073\n },\n {\n "c": 2321,\n "h": 2330,\n "l": 2320,\n "o": 2324,\n "ts": "2025-10-29T00:00:00",\n "v": 22287.14706287\n },\n {\n "c": 2326,\n "h": 2333,\n "l": 2320,\n "o": 2331,\n "ts": "2025-10-28T23:00:00",\n "v": 17616.07644506\n },\n {\n "c": 2327,\n "h": 2330,\n "l": 2310,\n "o": 2321,\n "ts": "2025-10-28T22:00:00",\n "v": 18687.99059293\n },\n {\n "c": 2321,\n "h": 2335,\n "l": 2300,\n "o": 2326,\n "ts": "2025-10-28T21:00:00",\n "v": 42170.73643696\n },\n {\n "c": 2326,\n "h": 2366,\n "l": 2323,\n "o": 2365,\n "ts": "2025-10-28T20:00:00",\n "v": 33339.65464661\n },\n {\n "c": 2370,\n "h": 2389,\n "l": 2360,\n "o": 2389,\n "ts": "2025-10-28T19:00:00",\n "v": 41623.22004921\n },\n {\n "c": 2386,\n "h": 2399,\n "l": 2385,\n "o": 2398,\n "ts": "2025-10-28T18:00:00",\n "v": 5191.1112497\n },\n {\n "c": 2409,\n "h": 2415,\n "l": 2407,\n "o": 2411,\n "ts": "2025-10-28T17:00:00",\n "v": 1160.86552409\n },\n {\n "c": 2413,\n "h": 2417,\n "l": 2386,\n "o": 2394,\n "ts": "2025-10-28T16:00:00",\n "v": 1075.55168183\n },\n {\n "c": 2395,\n "h": 2406,\n "l": 2386,\n "o": 2398,\n "ts": "2025-10-28T15:00:00",\n "v": 1512.64081249\n },\n {\n "c": 2397,\n "h": 2421,\n "l": 2363,\n "o": 2418,\n "ts": "2025-10-28T14:00:00",\n "v": 37119.71842238\n },\n {\n "c": 2418,\n "h": 2427,\n "l": 2411,\n "o": 2413,\n "ts": "2025-10-28T13:00:00",\n "v": 14654.02367886\n },\n {\n "c": 2413,\n "h": 2414,\n "l": 2393,\n "o": 2409,\n "ts": "2025-10-28T12:00:00",\n "v": 21658.62390024\n },\n {\n "c": 2409,\n "h": 2428,\n "l": 2409,\n "o": 2415,\n "ts": "2025-10-28T11:00:00",\n "v": 17608.83958271\n },\n {\n "c": 2412,\n "h": 2422,\n "l": 2406,\n "o": 2422,\n "ts": "2025-10-28T10:00:00",\n "v": 9040.18052509\n },\n {\n "c": 2413,\n "h": 2415,\n "l": 2407,\n "o": 2411,\n "ts": "2025-10-28T09:00:00",\n "v": 6058.32516596\n },\n {\n "c": 2417,\n "h": 2422,\n "l": 2404,\n "o": 2409,\n "ts": "2025-10-28T08:00:00",\n "v": 9603.78756909\n },\n {\n "c": 2409,\n "h": 2439,\n "l": 2408,\n "o": 2439,\n "ts": "2025-10-28T07:00:00",\n "v": 38893.01411524\n },\n {\n "c": 2438,\n "h": 2440,\n "l": 2392,\n "o": 2405,\n "ts": "2025-10-28T06:00:00",\n "v": 60774.13219424\n },\n {\n "c": 2397,\n "h": 2429,\n "l": 2391,\n "o": 2424,\n "ts": "2025-10-28T05:00:00",\n "v": 14826.4382365\n },\n {\n "c": 2424,\n "h": 2429,\n "l": 2398,\n "o": 2398,\n "ts": "2025-10-28T04:00:00",\n "v": 8158.55974578\n },\n {\n "c": 2394,\n "h": 2405,\n "l": 2388,\n "o": 2404,\n "ts": "2025-10-28T03:00:00",\n "v": 16473.40267938\n },\n {\n "c": 2403,\n "h": 2422,\n "l": 2388,\n "o": 2418,\n "ts": "2025-10-28T02:00:00",\n "v": 28914.80336468\n },\n {\n "c": 2413,\n "h": 2423,\n "l": 2408,\n "o": 2408,\n "ts": "2025-10-28T01:00:00",\n "v": 8260.63755883\n },\n {\n "c": 2407,\n "h": 2429,\n "l": 2407,\n "o": 2429,\n "ts": "2025-10-28T00:00:00",\n "v": 13886.62680574\n },\n {\n "c": 2429,\n "h": 2433,\n "l": 2418,\n "o": 2428,\n "ts": "2025-10-27T23:00:00",\n "v": 8140.14839305\n },\n {\n "c": 2428,\n "h": 2456,\n "l": 2427,\n "o": 2445,\n "ts": "2025-10-27T22:00:00",\n "v": 11982.84133743\n },\n {\n "c": 2447,\n "h": 2458,\n "l": 2429,\n "o": 2442,\n "ts": "2025-10-27T21:00:00",\n "v": 44932.74438533\n },\n {\n "c": 2449,\n "h": 2453,\n "l": 2438,\n "o": 2442,\n "ts": "2025-10-27T20:00:00",\n "v": 8330.96106922\n },\n {\n "c": 2446,\n "h": 2458,\n "l": 2446,\n "o": 2448,\n "ts": "2025-10-27T19:00:00",\n "v": 6917.3178249\n },\n {\n "c": 2456,\n "h": 2475,\n "l": 2449,\n "o": 2470,\n "ts": "2025-10-27T18:00:00",\n "v": 46982.41910255\n },\n {\n "c": 2470,\n "h": 2470,\n "l": 2444,\n "o": 2444,\n "ts": "2025-10-27T17:00:00",\n "v": 63849.5444732\n },\n {\n "c": 2456,\n "h": 2456,\n "l": 2416,\n "o": 2416,\n "ts": "2025-10-27T16:00:00",\n "v": 20504.67122021\n },\n {\n "c": 2409,\n "h": 2414,\n "l": 2387,\n "o": 2390,\n "ts": "2025-10-27T15:00:00",\n "v": 11200.2337539\n },\n {\n "c": 2390,\n "h": 2403,\n "l": 2373,\n "o": 2403,\n "ts": "2025-10-27T14:00:00",\n "v": 18725.55791717\n },\n {\n "c": 2403,\n "h": 2406,\n "l": 2375,\n "o": 2393,\n "ts": "2025-10-27T13:00:00",\n "v": 30390.99749046\n },\n {\n "c": 2393,\n "h": 2418,\n "l": 2390,\n "o": 2418,\n "ts": "2025-10-27T12:00:00",\n "v": 46824.66225276\n },\n {\n "c": 2421,\n "h": 2421,\n "l": 2402,\n "o": 2407,\n "ts": "2025-10-27T11:00:00",\n "v": 5412.6734896\n },\n {\n "c": 2407,\n "h": 2418,\n "l": 2401,\n "o": 2401,\n "ts": "2025-10-27T10:00:00",\n "v": 16043.81698986\n },\n {\n "c": 2407,\n "h": 2434,\n "l": 2396,\n "o": 2434,\n "ts": "2025-10-27T09:00:00",\n "v": 53963.69189575\n },\n {\n "c": 2430,\n "h": 2462,\n "l": 2424,\n "o": 2458,\n "ts": "2025-10-27T08:00:00",\n "v": 21770.99808715\n },\n {\n "c": 2458,\n "h": 2465,\n "l": 2442,\n "o": 2462,\n "ts": "2025-10-27T07:00:00",\n "v": 37964.17630548\n },\n {\n "c": 2462,\n "h": 2469,\n "l": 2457,\n "o": 2462,\n "ts": "2025-10-27T06:00:00",\n "v": 22933.90504906\n },\n {\n "c": 2471,\n "h": 2486,\n "l": 2461,\n "o": 2474,\n "ts": "2025-10-27T05:00:00",\n "v": 31883.38109866\n },\n {\n "c": 2474,\n "h": 2475,\n "l": 2459,\n "o": 2468,\n "ts": "2025-10-27T04:00:00",\n "v": 82255.96709346\n },\n {\n "c": 2466,\n "h": 2470,\n "l": 2460,\n "o": 2470,\n "ts": "2025-10-27T03:00:00",\n "v": 28187.41906121\n },\n {\n "c": 2465,\n "h": 2475,\n "l": 2463,\n "o": 2475,\n "ts": "2025-10-27T02:00:00",\n "v": 32553.24431515\n },\n {\n "c": 2478,\n "h": 2480,\n "l": 2454,\n "o": 2456,\n "ts": "2025-10-27T01:00:00",\n "v": 23928.07148451\n },\n {\n "c": 2455,\n "h": 2462,\n "l": 2444,\n "o": 2446,\n "ts": "2025-10-27T00:00:00",\n "v": 40071.36658063\n },\n {\n "c": 2447,\n "h": 2464,\n "l": 2441,\n "o": 2463,\n "ts": "2025-10-26T23:00:00",\n "v": 21384.01549076\n },\n {\n "c": 2463,\n "h": 2468,\n "l": 2440,\n "o": 2440,\n "ts": "2025-10-26T22:00:00",\n "v": 61060.35201478\n },\n {\n "c": 2440,\n "h": 2440,\n "l": 2420,\n "o": 2426,\n "ts": "2025-10-26T21:00:00",\n "v": 22411.6265208\n },\n {\n "c": 2420,\n "h": 2435,\n "l": 2420,\n "o": 2435,\n "ts": "2025-10-26T20:00:00",\n "v": 8098.35876923\n },\n {\n "c": 2435,\n "h": 2443,\n "l": 2433,\n "o": 2439,\n "ts": "2025-10-26T19:00:00",\n "v": 5302.71470108\n },\n {\n "c": 2439,\n "h": 2446,\n "l": 2431,\n "o": 2431,\n "ts": "2025-10-26T18:00:00",\n "v": 13306.49707488\n },\n {\n "c": 2431,\n "h": 2431,\n "l": 2417,\n "o": 2425,\n "ts": "2025-10-26T17:00:00",\n "v": 21306.57586776\n },\n {\n "c": 2426,\n "h": 2439,\n "l": 2423,\n "o": 2438,\n "ts": "2025-10-26T16:00:00",\n "v": 8273.77322484\n },\n {\n "c": 2438,\n "h": 2438,\n "l": 2419,\n "o": 2425,\n "ts": "2025-10-26T15:00:00",\n "v": 23820.29821788\n },\n {\n "c": 2422,\n "h": 2429,\n "l": 2416,\n "o": 2427,\n "ts": "2025-10-26T14:00:00",\n "v": 17111.46010238\n },\n {\n "c": 2427,\n "h": 2436,\n "l": 2407,\n "o": 2423,\n "ts": "2025-10-26T13:00:00",\n "v": 15993.32231634\n },\n {\n "c": 2421,\n "h": 2436,\n "l": 2405,\n "o": 2422,\n "ts": "2025-10-26T12:00:00",\n "v": 75737.36916563\n },\n {\n "c": 2423,\n "h": 2423,\n "l": 2369,\n "o": 2375,\n "ts": "2025-10-26T11:00:00",\n "v": 40854.08827937\n },\n {\n "c": 2375,\n "h": 2378,\n "l": 2364,\n "o": 2373,\n "ts": "2025-10-26T10:00:00",\n "v": 11729.29314499\n },\n {\n "c": 2370,\n "h": 2380,\n "l": 2341,\n "o": 2349,\n "ts": "2025-10-26T09:00:00",\n "v": 23794.4386499\n },\n {\n "c": 2349,\n "h": 2354,\n "l": 2339,\n "o": 2343,\n "ts": "2025-10-26T08:00:00",\n "v": 7313.37082452\n },\n {\n "c": 2343,\n "h": 2343,\n "l": 2327,\n "o": 2332,\n "ts": "2025-10-26T07:00:00",\n "v": 16187.2580673\n },\n {\n "c": 2329,\n "h": 2334,\n "l": 2327,\n "o": 2330,\n "ts": "2025-10-26T06:00:00",\n "v": 31755.188853\n },\n {\n "c": 2330,\n "h": 2330,\n "l": 2320,\n "o": 2324,\n "ts": "2025-10-26T05:00:00",\n "v": 21370.2764941\n },\n {\n "c": 2326,\n "h": 2327,\n "l": 2310,\n "o": 2311,\n "ts": "2025-10-26T04:00:00",\n "v": 4491.54480617\n },\n {\n "c": 2311,\n "h": 2320,\n "l": 2309,\n "o": 2315,\n "ts": "2025-10-26T03:00:00",\n "v": 3169.80783581\n },\n {\n "c": 2314,\n "h": 2329,\n "l": 2312,\n "o": 2314,\n "ts": "2025-10-26T02:00:00",\n "v": 5855.47581491\n },\n {\n "c": 2321,\n "h": 2337,\n "l": 2313,\n "o": 2333,\n "ts": "2025-10-26T01:00:00",\n "v": 18938.26306583\n },\n {\n "c": 2336,\n "h": 2337,\n "l": 2318,\n "o": 2324,\n "ts": "2025-10-26T00:00:00",\n "v": 21300.80219111\n },\n {\n "c": 2324,\n "h": 2331,\n "l": 2323,\n "o": 2327,\n "ts": "2025-10-25T23:00:00",\n "v": 3234.94950759\n },\n {\n "c": 2332,\n "h": 2332,\n "l": 2329,\n "o": 2332,\n "ts": "2025-10-25T16:00:00",\n "v": 15733.52723731\n },\n {\n "c": 2332,\n "h": 2332,\n "l": 2325,\n "o": 2331,\n "ts": "2025-10-25T15:00:00",\n "v": 7637.75083706\n }\n ],\n "h4": [\n {\n "c": 2271,\n "h": 2309,\n "l": 2263,\n "o": 2274,\n "ts": "2025-11-01T00:00:00",\n "v": 38749.69487522\n },\n {\n "c": 2271,\n "h": 2282,\n "l": 2243,\n "o": 2260,\n "ts": "2025-10-31T20:00:00",\n "v": 69001.74897716\n },\n {\n "c": 2260,\n "h": 2260,\n "l": 2200,\n "o": 2243,\n "ts": "2025-10-31T16:00:00",\n "v": 41140.07900616\n },\n {\n "c": 2247,\n "h": 2279,\n "l": 2241,\n "o": 2258,\n "ts": "2025-10-31T12:00:00",\n "v": 61659.31380589\n },\n {\n "c": 2256,\n "h": 2280,\n "l": 2230,\n "o": 2275,\n "ts": "2025-10-31T08:00:00",\n "v": 105272.12432115\n },\n {\n "c": 2274,\n "h": 2283,\n "l": 2222,\n "o": 2225,\n "ts": "2025-10-31T04:00:00",\n "v": 81193.24571187\n },\n {\n "c": 2223,\n "h": 2242,\n "l": 2204,\n "o": 2220,\n "ts": "2025-10-31T00:00:00",\n "v": 89043.50186862\n },\n {\n "c": 2220,\n "h": 2225,\n "l": 2139,\n "o": 2145,\n "ts": "2025-10-30T20:00:00",\n "v": 103014.06566468\n },\n {\n "c": 2145,\n "h": 2228,\n "l": 2131,\n "o": 2211,\n "ts": "2025-10-30T16:00:00",\n "v": 136126.58130543\n },\n {\n "c": 2211,\n "h": 2305,\n "l": 2201,\n "o": 2301,\n "ts": "2025-10-30T12:00:00",\n "v": 210161.73203787\n },\n {\n "c": 2300,\n "h": 2346,\n "l": 2298,\n "o": 2346,\n "ts": "2025-10-30T08:00:00",\n "v": 62530.47225439\n },\n {\n "c": 2347,\n "h": 2362,\n "l": 2282,\n "o": 2362,\n "ts": "2025-10-30T04:00:00",\n "v": 167879.24173819\n },\n {\n "c": 2365,\n "h": 2399,\n "l": 2355,\n "o": 2370,\n "ts": "2025-10-30T00:00:00",\n "v": 86466.57771325\n },\n {\n "c": 2370,\n "h": 2437,\n "l": 2351,\n "o": 2421,\n "ts": "2025-10-29T20:00:00",\n "v": 94741.60567385\n },\n {\n "c": 2415,\n "h": 2439,\n "l": 2312,\n "o": 2380,\n "ts": "2025-10-29T16:00:00",\n "v": 149707.9753724\n },\n {\n "c": 2378,\n "h": 2432,\n "l": 2368,\n "o": 2410,\n "ts": "2025-10-29T12:00:00",\n "v": 165378.41257056\n },\n {\n "c": 2401,\n "h": 2418,\n "l": 2327,\n "o": 2345,\n "ts": "2025-10-29T08:00:00",\n "v": 191707.31556635\n },\n {\n "c": 2347,\n "h": 2348,\n "l": 2320,\n "o": 2322,\n "ts": "2025-10-29T04:00:00",\n "v": 48717.97025214\n },\n {\n "c": 2321,\n "h": 2344,\n "l": 2316,\n "o": 2324,\n "ts": "2025-10-29T00:00:00",\n "v": 74031.41555801\n },\n {\n "c": 2326,\n "h": 2366,\n "l": 2300,\n "o": 2365,\n "ts": "2025-10-28T20:00:00",\n "v": 111814.45812156\n },\n {\n "c": 2370,\n "h": 2417,\n "l": 2360,\n "o": 2394,\n "ts": "2025-10-28T16:00:00",\n "v": 49050.74850483\n },\n {\n "c": 2395,\n "h": 2427,\n "l": 2363,\n "o": 2409,\n "ts": "2025-10-28T12:00:00",\n "v": 74945.00681397\n },\n {\n "c": 2409,\n "h": 2428,\n "l": 2404,\n "o": 2409,\n "ts": "2025-10-28T08:00:00",\n "v": 42311.13284285\n },\n {\n "c": 2409,\n "h": 2440,\n "l": 2391,\n "o": 2398,\n "ts": "2025-10-28T04:00:00",\n "v": 122652.14429176\n },\n {\n "c": 2394,\n "h": 2429,\n "l": 2388,\n "o": 2429,\n "ts": "2025-10-28T00:00:00",\n "v": 67535.47040863\n },\n {\n "c": 2429,\n "h": 2458,\n "l": 2418,\n "o": 2442,\n "ts": "2025-10-27T20:00:00",\n "v": 73386.69518503\n },\n {\n "c": 2446,\n "h": 2475,\n "l": 2416,\n "o": 2416,\n "ts": "2025-10-27T16:00:00",\n "v": 138253.95262086\n },\n {\n "c": 2409,\n "h": 2418,\n "l": 2373,\n "o": 2418,\n "ts": "2025-10-27T12:00:00",\n "v": 107141.45141429\n },\n {\n "c": 2421,\n "h": 2462,\n "l": 2396,\n "o": 2458,\n "ts": "2025-10-27T08:00:00",\n "v": 97191.18046236\n },\n {\n "c": 2458,\n "h": 2486,\n "l": 2442,\n "o": 2468,\n "ts": "2025-10-27T04:00:00",\n "v": 175037.42954666\n },\n {\n "c": 2466,\n "h": 2480,\n "l": 2444,\n "o": 2446,\n "ts": "2025-10-27T00:00:00",\n "v": 124740.1014415\n },\n {\n "c": 2447,\n "h": 2468,\n "l": 2420,\n "o": 2435,\n "ts": "2025-10-26T20:00:00",\n "v": 112954.35279557\n },\n {\n "c": 2435,\n "h": 2446,\n "l": 2417,\n "o": 2438,\n "ts": "2025-10-26T16:00:00",\n "v": 48189.56086856\n },\n {\n "c": 2438,\n "h": 2438,\n "l": 2405,\n "o": 2422,\n "ts": "2025-10-26T12:00:00",\n "v": 132662.44980223\n },\n {\n "c": 2423,\n "h": 2423,\n "l": 2339,\n "o": 2343,\n "ts": "2025-10-26T08:00:00",\n "v": 83691.19089878\n },\n {\n "c": 2343,\n "h": 2343,\n "l": 2310,\n "o": 2311,\n "ts": "2025-10-26T04:00:00",\n "v": 73804.26822057\n },\n {\n "c": 2311,\n "h": 2337,\n "l": 2309,\n "o": 2324,\n "ts": "2025-10-26T00:00:00",\n "v": 49264.34890766\n },\n {\n "c": 2324,\n "h": 2331,\n "l": 2323,\n "o": 2327,\n "ts": "2025-10-25T20:00:00",\n "v": 3234.94950759\n },\n {\n "c": 2332,\n "h": 2332,\n "l": 2329,\n "o": 2332,\n "ts": "2025-10-25T16:00:00",\n "v": 15733.52723731\n },\n {\n "c": 2332,\n "h": 2337,\n "l": 2316,\n "o": 2319,\n "ts": "2025-10-25T12:00:00",\n "v": 42079.05590687\n },\n {\n "c": 2322,\n "h": 2365,\n "l": 2309,\n "o": 2319,\n "ts": "2025-10-25T08:00:00",\n "v": 46384.68831966\n },\n {\n "c": 2317,\n "h": 2338,\n "l": 2311,\n "o": 2331,\n "ts": "2025-10-25T04:00:00",\n "v": 75864.83329748\n },\n {\n "c": 2326,\n "h": 2352,\n "l": 2325,\n "o": 2344,\n "ts": "2025-10-25T00:00:00",\n "v": 86266.61399894\n },\n {\n "c": 2340,\n "h": 2353,\n "l": 2334,\n "o": 2336,\n "ts": "2025-10-24T20:00:00",\n "v": 41204.4098323\n },\n {\n "c": 2338,\n "h": 2338,\n "l": 2301,\n "o": 2317,\n "ts": "2025-10-24T16:00:00",\n "v": 25952.25481685\n },\n {\n "c": 2316,\n "h": 2384,\n "l": 2307,\n "o": 2333,\n "ts": "2025-10-24T12:00:00",\n "v": 141582.80468242\n },\n {\n "c": 2330,\n "h": 2363,\n "l": 2314,\n "o": 2345,\n "ts": "2025-10-24T08:00:00",\n "v": 51184.11909407\n },\n {\n "c": 2345,\n "h": 2370,\n "l": 2329,\n "o": 2332,\n "ts": "2025-10-24T04:00:00",\n "v": 47080.38024449\n },\n {\n "c": 2331,\n "h": 2353,\n "l": 2331,\n "o": 2338,\n "ts": "2025-10-24T00:00:00",\n "v": 83950.91010748\n },\n {\n "c": 2338,\n "h": 2343,\n "l": 2318,\n "o": 2343,\n "ts": "2025-10-23T20:00:00",\n "v": 21864.35812321\n },\n {\n "c": 2344,\n "h": 2361,\n "l": 2333,\n "o": 2349,\n "ts": "2025-10-23T16:00:00",\n "v": 26210.99816671\n },\n {\n "c": 2349,\n "h": 2353,\n "l": 2304,\n "o": 2322,\n "ts": "2025-10-23T12:00:00",\n "v": 39421.01542614\n },\n {\n "c": 2322,\n "h": 2338,\n "l": 2310,\n "o": 2333,\n "ts": "2025-10-23T08:00:00",\n "v": 29459.02177258\n },\n {\n "c": 2324,\n "h": 2340,\n "l": 2303,\n "o": 2310,\n "ts": "2025-10-23T04:00:00",\n "v": 66109.04494449\n },\n {\n "c": 2308,\n "h": 2322,\n "l": 2299,\n "o": 2300,\n "ts": "2025-10-23T00:00:00",\n "v": 106905.93272676\n },\n {\n "c": 2300,\n "h": 2310,\n "l": 2232,\n "o": 2310,\n "ts": "2025-10-22T20:00:00",\n "v": 115959.94289145\n },\n {\n "c": 2312,\n "h": 2340,\n "l": 2289,\n "o": 2334,\n "ts": "2025-10-22T16:00:00",\n "v": 33603.29076225\n },\n {\n "c": 2334,\n "h": 2345,\n "l": 2303,\n "o": 2305,\n "ts": "2025-10-22T12:00:00",\n "v": 86858.30338891\n },\n {\n "c": 2305,\n "h": 2325,\n "l": 2276,\n "o": 2325,\n "ts": "2025-10-22T08:00:00",\n "v": 98174.92506472\n },\n {\n "c": 2324,\n "h": 2366,\n "l": 2308,\n "o": 2348,\n "ts": "2025-10-22T04:00:00",\n "v": 77332.50554801\n },\n {\n "c": 2347,\n "h": 2372,\n "l": 2333,\n "o": 2350,\n "ts": "2025-10-22T00:00:00",\n "v": 116651.02747931\n },\n {\n "c": 2350,\n "h": 2419,\n "l": 2338,\n "o": 2419,\n "ts": "2025-10-21T20:00:00",\n "v": 94084.80106602\n },\n {\n "c": 2419,\n "h": 2452,\n "l": 2409,\n "o": 2431,\n "ts": "2025-10-21T16:00:00",\n "v": 63194.97876827\n },\n {\n "c": 2425,\n "h": 2445,\n "l": 2328,\n "o": 2350,\n "ts": "2025-10-21T12:00:00",\n "v": 158138.49233988\n },\n {\n "c": 2352,\n "h": 2379,\n "l": 2306,\n "o": 2331,\n "ts": "2025-10-21T08:00:00",\n "v": 74444.16694355\n },\n {\n "c": 2329,\n "h": 2333,\n "l": 2276,\n "o": 2333,\n "ts": "2025-10-21T04:00:00",\n "v": 154082.11633376\n },\n {\n "c": 2338,\n "h": 2376,\n "l": 2330,\n "o": 2369,\n "ts": "2025-10-21T00:00:00",\n "v": 104869.87776031\n },\n {\n "c": 2370,\n "h": 2397,\n "l": 2370,\n "o": 2383,\n "ts": "2025-10-20T20:00:00",\n "v": 60077.8560997\n },\n {\n "c": 2386,\n "h": 2393,\n "l": 2347,\n "o": 2385,\n "ts": "2025-10-20T16:00:00",\n "v": 91955.39192779\n },\n {\n "c": 2385,\n "h": 2438,\n "l": 2385,\n "o": 2422,\n "ts": "2025-10-20T12:00:00",\n "v": 144739.04082105\n },\n {\n "c": 2423,\n "h": 2423,\n "l": 2371,\n "o": 2376,\n "ts": "2025-10-20T08:00:00",\n "v": 83943.33047039\n },\n {\n "c": 2373,\n "h": 2400,\n "l": 2356,\n "o": 2369,\n "ts": "2025-10-20T04:00:00",\n "v": 85294.3226134\n },\n {\n "c": 2366,\n "h": 2371,\n "l": 2282,\n "o": 2326,\n "ts": "2025-10-20T00:00:00",\n "v": 84609.51354762\n },\n {\n "c": 2320,\n "h": 2354,\n "l": 2320,\n "o": 2332,\n "ts": "2025-10-19T20:00:00",\n "v": 30845.25554185\n },\n {\n "c": 2332,\n "h": 2361,\n "l": 2322,\n "o": 2330,\n "ts": "2025-10-19T16:00:00",\n "v": 42281.53526006\n },\n {\n "c": 2330,\n "h": 2339,\n "l": 2284,\n "o": 2296,\n "ts": "2025-10-19T12:00:00",\n "v": 58088.40789132\n },\n {\n "c": 2300,\n "h": 2322,\n "l": 2231,\n "o": 2268,\n "ts": "2025-10-19T08:00:00",\n "v": 102644.31424317\n },\n {\n "c": 2268,\n "h": 2301,\n "l": 2254,\n "o": 2295,\n "ts": "2025-10-19T04:00:00",\n "v": 37144.95369155\n },\n {\n "c": 2302,\n "h": 2303,\n "l": 2256,\n "o": 2281,\n "ts": "2025-10-19T00:00:00",\n "v": 55927.15374793\n },\n {\n "c": 2281,\n "h": 2287,\n "l": 2274,\n "o": 2277,\n "ts": "2025-10-18T20:00:00",\n "v": 48537.39663822\n },\n {\n "c": 2277,\n "h": 2291,\n "l": 2265,\n "o": 2291,\n "ts": "2025-10-18T16:00:00",\n "v": 144847.64747111\n },\n {\n "c": 2286,\n "h": 2309,\n "l": 2275,\n "o": 2295,\n "ts": "2025-10-18T12:00:00",\n "v": 73526.90234425\n },\n {\n "c": 2292,\n "h": 2300,\n "l": 2269,\n "o": 2269,\n "ts": "2025-10-18T08:00:00",\n "v": 37909.66472091\n },\n {\n "c": 2270,\n "h": 2294,\n "l": 2250,\n "o": 2293,\n "ts": "2025-10-18T04:00:00",\n "v": 107550.48103873\n },\n {\n "c": 2293,\n "h": 2309,\n "l": 2247,\n "o": 2254,\n "ts": "2025-10-18T00:00:00",\n "v": 137157.5321296\n },\n {\n "c": 2250,\n "h": 2274,\n "l": 2239,\n "o": 2243,\n "ts": "2025-10-17T20:00:00",\n "v": 41642.38238913\n },\n {\n "c": 2239,\n "h": 2262,\n "l": 2229,\n "o": 2242,\n "ts": "2025-10-17T16:00:00",\n "v": 59227.01709232\n },\n {\n "c": 2241,\n "h": 2243,\n "l": 2193,\n "o": 2220,\n "ts": "2025-10-17T12:00:00",\n "v": 178897.51836856\n },\n {\n "c": 2220,\n "h": 2234,\n "l": 2115,\n "o": 2142,\n "ts": "2025-10-17T08:00:00",\n "v": 378168.16446669\n },\n {\n "c": 2140,\n "h": 2294,\n "l": 2140,\n "o": 2290,\n "ts": "2025-10-17T04:00:00",\n "v": 542890.43461073\n },\n {\n "c": 2286,\n "h": 2314,\n "l": 2270,\n "o": 2286,\n "ts": "2025-10-17T00:00:00",\n "v": 233946.01545637\n },\n {\n "c": 2281,\n "h": 2308,\n "l": 2251,\n "o": 2301,\n "ts": "2025-10-16T20:00:00",\n "v": 203832.37735713\n },\n {\n "c": 2298,\n "h": 2385,\n "l": 2286,\n "o": 2358,\n "ts": "2025-10-16T16:00:00",\n "v": 254322.75581157\n },\n {\n "c": 2356,\n "h": 2439,\n "l": 2350,\n "o": 2429,\n "ts": "2025-10-16T12:00:00",\n "v": 242961.48026075\n },\n {\n "c": 2423,\n "h": 2430,\n "l": 2350,\n "o": 2427,\n "ts": "2025-10-16T08:00:00",\n "v": 182877.31258079\n },\n {\n "c": 2427,\n "h": 2446,\n "l": 2405,\n "o": 2432,\n "ts": "2025-10-16T04:00:00",\n "v": 134403.38526534\n },\n {\n "c": 2430,\n "h": 2462,\n "l": 2430,\n "o": 2444,\n "ts": "2025-10-16T00:00:00",\n "v": 148413.95562435\n },\n {\n "c": 2440,\n "h": 2465,\n "l": 2417,\n "o": 2443,\n "ts": "2025-10-15T20:00:00",\n "v": 54378.78762187\n },\n {\n "c": 2442,\n "h": 2466,\n "l": 2439,\n "o": 2462,\n "ts": "2025-10-15T16:00:00",\n "v": 24990.32186418\n },\n {\n "c": 2457,\n "h": 2513,\n "l": 2445,\n "o": 2504,\n "ts": "2025-10-15T12:00:00",\n "v": 153570.89778996\n },\n {\n "c": 2504,\n "h": 2560,\n "l": 2490,\n "o": 2519,\n "ts": "2025-10-15T08:00:00",\n "v": 177590.52898473\n },\n {\n "c": 2513,\n "h": 2534,\n "l": 2495,\n "o": 2507,\n "ts": "2025-10-15T04:00:00",\n "v": 87388.79890184\n },\n {\n "c": 2506,\n "h": 2534,\n "l": 2498,\n "o": 2520,\n "ts": "2025-10-15T00:00:00",\n "v": 206301.05766892\n },\n {\n "c": 2519,\n "h": 2537,\n "l": 2506,\n "o": 2514,\n "ts": "2025-10-14T20:00:00",\n "v": 62267.52189512\n },\n {\n "c": 2512,\n "h": 2541,\n "l": 2481,\n "o": 2494,\n "ts": "2025-10-14T16:00:00",\n "v": 109212.13738939\n },\n {\n "c": 2505,\n "h": 2509,\n "l": 2404,\n "o": 2442,\n "ts": "2025-10-14T12:00:00",\n "v": 144002.42304066\n },\n {\n "c": 2442,\n "h": 2456,\n "l": 2392,\n "o": 2412,\n "ts": "2025-10-14T08:00:00",\n "v": 236473.20339896\n },\n {\n "c": 2414,\n "h": 2538,\n "l": 2361,\n "o": 2531,\n "ts": "2025-10-14T04:00:00",\n "v": 395501.36427056\n },\n {\n "c": 2531,\n "h": 2621,\n "l": 2525,\n "o": 2580,\n "ts": "2025-10-14T00:00:00",\n "v": 325977.91849627\n },\n {\n "c": 2575,\n "h": 2591,\n "l": 2542,\n "o": 2556,\n "ts": "2025-10-13T20:00:00",\n "v": 184893.5688287\n },\n {\n "c": 2554,\n "h": 2568,\n "l": 2478,\n "o": 2502,\n "ts": "2025-10-13T16:00:00",\n "v": 113449.21548355\n },\n {\n "c": 2496,\n "h": 2513,\n "l": 2435,\n "o": 2456,\n "ts": "2025-10-13T12:00:00",\n "v": 198297.76799891\n },\n {\n "c": 2456,\n "h": 2530,\n "l": 2411,\n "o": 2493,\n "ts": "2025-10-13T08:00:00",\n "v": 317947.42796968\n },\n {\n "c": 2491,\n "h": 2512,\n "l": 2460,\n "o": 2483,\n "ts": "2025-10-13T04:00:00",\n "v": 251656.43337366\n },\n {\n "c": 2483,\n "h": 2536,\n "l": 2461,\n "o": 2508,\n "ts": "2025-10-13T00:00:00",\n "v": 273264.10337862\n },\n {\n "c": 2508,\n "h": 2553,\n "l": 2490,\n "o": 2546,\n "ts": "2025-10-12T20:00:00",\n "v": 221799.30265134\n },\n {\n "c": 2546,\n "h": 2550,\n "l": 2489,\n "o": 2511,\n "ts": "2025-10-12T16:00:00",\n "v": 218666.6260505\n },\n {\n "c": 2512,\n "h": 2530,\n "l": 2357,\n "o": 2389,\n "ts": "2025-10-12T12:00:00",\n "v": 550374.50574276\n },\n {\n "c": 2389,\n "h": 2426,\n "l": 2360,\n "o": 2418,\n "ts": "2025-10-12T08:00:00",\n "v": 163917.43935329\n },\n {\n "c": 2411,\n "h": 2416,\n "l": 2361,\n "o": 2361,\n "ts": "2025-10-12T04:00:00",\n "v": 219988.12961436\n },\n {\n "c": 2361,\n "h": 2432,\n "l": 2300,\n "o": 2413,\n "ts": "2025-10-12T00:00:00",\n "v": 644313.47161914\n },\n {\n "c": 2414,\n "h": 2569,\n "l": 2328,\n "o": 2428,\n "ts": "2025-10-11T20:00:00",\n "v": 556420.60066982\n },\n {\n "c": 2423,\n "h": 2550,\n "l": 2407,\n "o": 2512,\n "ts": "2025-10-11T16:00:00",\n "v": 147489.1154028\n },\n {\n "c": 2512,\n "h": 2553,\n "l": 2468,\n "o": 2549,\n "ts": "2025-10-11T12:00:00",\n "v": 377877.22044444\n },\n {\n "c": 2550,\n "h": 2639,\n "l": 2517,\n "o": 2573,\n "ts": "2025-10-11T08:00:00",\n "v": 451575.33931748\n },\n {\n "c": 2573,\n "h": 2675,\n "l": 2557,\n "o": 2617,\n "ts": "2025-10-11T04:00:00",\n "v": 385410.9000074\n },\n {\n "c": 2616,\n "h": 3160,\n "l": 2450,\n "o": 2618,\n "ts": "2025-10-11T00:00:00",\n "v": 1150769.19152985\n },\n {\n "c": 2619,\n "h": 3306,\n "l": 2148,\n "o": 3291,\n "ts": "2025-10-10T20:00:00",\n "v": 1759088.82845635\n },\n {\n "c": 3303,\n "h": 3416,\n "l": 3280,\n "o": 3397,\n "ts": "2025-10-10T16:00:00",\n "v": 105596.91950528\n },\n {\n "c": 3397,\n "h": 3559,\n "l": 3353,\n "o": 3469,\n "ts": "2025-10-10T12:00:00",\n "v": 412561.09856954\n },\n {\n "c": 3470,\n "h": 3481,\n "l": 3428,\n "o": 3429,\n "ts": "2025-10-10T08:00:00",\n "v": 172476.61837594\n },\n {\n "c": 3432,\n "h": 3475,\n "l": 3385,\n "o": 3409,\n "ts": "2025-10-10T04:00:00",\n "v": 208443.14810067\n },\n {\n "c": 3412,\n "h": 3435,\n "l": 3345,\n "o": 3360,\n "ts": "2025-10-10T00:00:00",\n "v": 88242.38690818\n },\n {\n "c": 3360,\n "h": 3373,\n "l": 3322,\n "o": 3331,\n "ts": "2025-10-09T20:00:00",\n "v": 50307.65618574\n },\n {\n "c": 3337,\n "h": 3337,\n "l": 3269,\n "o": 3302,\n "ts": "2025-10-09T16:00:00",\n "v": 13906.31670806\n },\n {\n "c": 3297,\n "h": 3335,\n "l": 3267,\n "o": 3316,\n "ts": "2025-10-09T12:00:00",\n "v": 60055.2358628\n },\n {\n "c": 3316,\n "h": 3329,\n "l": 3286,\n "o": 3329,\n "ts": "2025-10-09T08:00:00",\n "v": 40260.64773882\n },\n {\n "c": 3329,\n "h": 3368,\n "l": 3319,\n "o": 3365,\n "ts": "2025-10-09T04:00:00",\n "v": 21172.81217006\n },\n {\n "c": 3365,\n "h": 3426,\n "l": 3329,\n "o": 3415,\n "ts": "2025-10-09T00:00:00",\n "v": 82318.04148971\n },\n {\n "c": 3415,\n "h": 3436,\n "l": 3407,\n "o": 3425,\n "ts": "2025-10-08T20:00:00",\n "v": 27930.82358887\n },\n {\n "c": 3426,\n "h": 3480,\n "l": 3333,\n "o": 3333,\n "ts": "2025-10-08T16:00:00",\n "v": 140004.2637325\n },\n {\n "c": 3340,\n "h": 3367,\n "l": 3300,\n "o": 3322,\n "ts": "2025-10-08T12:00:00",\n "v": 20900.27646612\n },\n {\n "c": 3315,\n "h": 3346,\n "l": 3309,\n "o": 3321,\n "ts": "2025-10-08T08:00:00",\n "v": 38204.52573477\n },\n {\n "c": 3325,\n "h": 3328,\n "l": 3288,\n "o": 3306,\n "ts": "2025-10-08T04:00:00",\n "v": 24016.13541303\n },\n {\n "c": 3306,\n "h": 3349,\n "l": 3289,\n "o": 3306,\n "ts": "2025-10-08T00:00:00",\n "v": 81672.42386508\n },\n {\n "c": 3309,\n "h": 3343,\n "l": 3301,\n "o": 3335,\n "ts": "2025-10-07T20:00:00",\n "v": 63150.27063259\n },\n {\n "c": 3310,\n "h": 3332,\n "l": 3275,\n "o": 3298,\n "ts": "2025-10-07T16:00:00",\n "v": 19007.26264479\n },\n {\n "c": 3298,\n "h": 3438,\n "l": 3282,\n "o": 3431,\n "ts": "2025-10-07T12:00:00",\n "v": 111295.58861817\n },\n {\n "c": 3426,\n "h": 3426,\n "l": 3353,\n "o": 3390,\n "ts": "2025-10-07T08:00:00",\n "v": 35120.3075974\n },\n {\n "c": 3390,\n "h": 3434,\n "l": 3383,\n "o": 3411,\n "ts": "2025-10-07T04:00:00",\n "v": 68920.47365547\n }\n ]\n },\n "orderbook": {\n "market": "KRW-FIL",\n "timestamp": 1761963314688,\n "total_ask_size": 25341.72637672,\n "total_bid_size": 22083.90116874,\n "units": [\n {\n "ask_price": 2280,\n "ask_size": 2130.95366287,\n "bid_price": 2271,\n "bid_size": 112.9327684\n },\n {\n "ask_price": 2281,\n "ask_size": 659.2518726,\n "bid_price": 2270,\n "bid_size": 880.31\n },\n {\n "ask_price": 2284,\n "ask_size": 2499.46886287,\n "bid_price": 2268,\n "bid_size": 1944.8579151\n },\n {\n "ask_price": 2289,\n "ask_size": 2499.46886287,\n "bid_price": 2267,\n "bid_size": 4540.91218001\n },\n {\n "ask_price": 2294,\n "ask_size": 2499.46886287,\n "bid_price": 2266,\n "bid_size": 590.1\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 7.449481732565112,\n "basis": 344.35,\n "lower": 331.52385482695604,\n "position_0to1": 1,\n "std_mult": 2,\n "upper": 357.176145173044,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 360,\n "ts": "2025-11-01T02:17:35.853Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-FLOCK",\n "micro": {\n "best_ask": 361,\n "best_bid": 360,\n "h1_return": 0.19205298013245034,\n "last_price": 360,\n "mid": 360.5,\n "ob_imbalance_topN": -0.30666540777961965,\n "spread_abs": 1,\n "spread_bps": 27.739251040221916,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 360,\n "h": 369,\n "l": 338,\n "o": 344,\n "ts": "2025-11-01T00:00:00",\n "v": 5257323.88128835\n },\n {\n "c": 343,\n "h": 355,\n "l": 317,\n "o": 324,\n "ts": "2025-10-31T00:00:00",\n "v": 14046699.27079099\n },\n {\n "c": 325,\n "h": 367,\n "l": 315,\n "o": 358,\n "ts": "2025-10-30T00:00:00",\n "v": 8390946.88207713\n },\n {\n "c": 358,\n "h": 388,\n "l": 342,\n "o": 381,\n "ts": "2025-10-29T00:00:00",\n "v": 13048118.75375696\n },\n {\n "c": 381,\n "h": 410,\n "l": 340,\n "o": 373,\n "ts": "2025-10-28T00:00:00",\n "v": 43865517.87678715\n },\n {\n "c": 374,\n "h": 394,\n "l": 320,\n "o": 325,\n "ts": "2025-10-27T00:00:00",\n "v": 64743800.99164861\n },\n {\n "c": 324,\n "h": 350,\n "l": 313,\n "o": 322,\n "ts": "2025-10-26T00:00:00",\n "v": 14042297.93992833\n },\n {\n "c": 322,\n "h": 327,\n "l": 293,\n "o": 301,\n "ts": "2025-10-25T00:00:00",\n "v": 8503259.81540906\n },\n {\n "c": 300,\n "h": 306,\n "l": 277,\n "o": 278,\n "ts": "2025-10-24T00:00:00",\n "v": 9450354.59343659\n },\n {\n "c": 278,\n "h": 282,\n "l": 263,\n "o": 265,\n "ts": "2025-10-23T00:00:00",\n "v": 3755418.76601419\n },\n {\n "c": 266,\n "h": 296,\n "l": 260,\n "o": 293,\n "ts": "2025-10-22T00:00:00",\n "v": 5072451.96462138\n },\n {\n "c": 293,\n "h": 312,\n "l": 289,\n "o": 305,\n "ts": "2025-10-21T00:00:00",\n "v": 5082598.10459317\n },\n {\n "c": 306,\n "h": 308,\n "l": 288,\n "o": 293,\n "ts": "2025-10-20T00:00:00",\n "v": 4545666.68721106\n },\n {\n "c": 293,\n "h": 312,\n "l": 288,\n "o": 293,\n "ts": "2025-10-19T00:00:00",\n "v": 3825503.16025056\n },\n {\n "c": 293,\n "h": 305,\n "l": 290,\n "o": 298,\n "ts": "2025-10-18T00:00:00",\n "v": 4270851.62661351\n },\n {\n "c": 299,\n "h": 324,\n "l": 274,\n "o": 309,\n "ts": "2025-10-17T00:00:00",\n "v": 8175080.38930365\n },\n {\n "c": 310,\n "h": 330,\n "l": 296,\n "o": 324,\n "ts": "2025-10-16T00:00:00",\n "v": 4421178.21072467\n },\n {\n "c": 324,\n "h": 359,\n "l": 319,\n "o": 344,\n "ts": "2025-10-15T00:00:00",\n "v": 4943379.80804596\n },\n {\n "c": 344,\n "h": 367,\n "l": 316,\n "o": 360,\n "ts": "2025-10-14T00:00:00",\n "v": 10388706.87921211\n },\n {\n "c": 361,\n "h": 366,\n "l": 311,\n "o": 315,\n "ts": "2025-10-13T00:00:00",\n "v": 23604876.28786897\n },\n {\n "c": 317,\n "h": 326,\n "l": 291,\n "o": 301,\n "ts": "2025-10-12T00:00:00",\n "v": 6470023.36658583\n },\n {\n "c": 300,\n "h": 377,\n "l": 281,\n "o": 294,\n "ts": "2025-10-11T00:00:00",\n "v": 17470220.26594487\n },\n {\n "c": 294,\n "h": 392,\n "l": 190,\n "o": 390,\n "ts": "2025-10-10T00:00:00",\n "v": 11668525.60266911\n },\n {\n "c": 390,\n "h": 409,\n "l": 387,\n "o": 405,\n "ts": "2025-10-09T00:00:00",\n "v": 4576100.41362358\n },\n {\n "c": 405,\n "h": 421,\n "l": 390,\n "o": 400,\n "ts": "2025-10-08T00:00:00",\n "v": 13046448.44001842\n },\n {\n "c": 400,\n "h": 465,\n "l": 398,\n "o": 411,\n "ts": "2025-10-07T00:00:00",\n "v": 72843132.41221346\n },\n {\n "c": 411,\n "h": 418,\n "l": 399,\n "o": 408,\n "ts": "2025-10-06T00:00:00",\n "v": 4462192.49165618\n },\n {\n "c": 409,\n "h": 425,\n "l": 406,\n "o": 425,\n "ts": "2025-10-05T00:00:00",\n "v": 9679670.4770634\n },\n {\n "c": 425,\n "h": 431,\n "l": 404,\n "o": 413,\n "ts": "2025-10-04T00:00:00",\n "v": 10856141.15292363\n },\n {\n "c": 412,\n "h": 424,\n "l": 397,\n "o": 405,\n "ts": "2025-10-03T00:00:00",\n "v": 8760885.38901593\n },\n {\n "c": 406,\n "h": 444,\n "l": 391,\n "o": 394,\n "ts": "2025-10-02T00:00:00",\n "v": 26956509.19362114\n },\n {\n "c": 395,\n "h": 397,\n "l": 377,\n "o": 380,\n "ts": "2025-10-01T00:00:00",\n "v": 6851658.23866779\n },\n {\n "c": 381,\n "h": 401,\n "l": 375,\n "o": 401,\n "ts": "2025-09-30T00:00:00",\n "v": 6350812.50011301\n },\n {\n "c": 401,\n "h": 428,\n "l": 384,\n "o": 428,\n "ts": "2025-09-29T00:00:00",\n "v": 11961328.46475594\n },\n {\n "c": 428,\n "h": 443,\n "l": 383,\n "o": 410,\n "ts": "2025-09-28T00:00:00",\n "v": 13274559.67280346\n },\n {\n "c": 410,\n "h": 442,\n "l": 406,\n "o": 429,\n "ts": "2025-09-27T00:00:00",\n "v": 11604501.89131908\n },\n {\n "c": 427,\n "h": 456,\n "l": 401,\n "o": 409,\n "ts": "2025-09-26T00:00:00",\n "v": 39317010.52657791\n },\n {\n "c": 407,\n "h": 520,\n "l": 401,\n "o": 454,\n "ts": "2025-09-25T00:00:00",\n "v": 134284250.9332805\n },\n {\n "c": 454,\n "h": 530,\n "l": 418,\n "o": 435,\n "ts": "2025-09-24T00:00:00",\n "v": 141952027.16564098\n },\n {\n "c": 435,\n "h": 449,\n "l": 367,\n "o": 405,\n "ts": "2025-09-23T00:00:00",\n "v": 22449996.200308\n },\n {\n "c": 406,\n "h": 476,\n "l": 390,\n "o": 472,\n "ts": "2025-09-22T00:00:00",\n "v": 18438986.10893653\n },\n {\n "c": 473,\n "h": 495,\n "l": 465,\n "o": 473,\n "ts": "2025-09-21T00:00:00",\n "v": 17955208.0335897\n },\n {\n "c": 472,\n "h": 484,\n "l": 447,\n "o": 461,\n "ts": "2025-09-20T00:00:00",\n "v": 8190832.57070657\n },\n {\n "c": 461,\n "h": 492,\n "l": 455,\n "o": 492,\n "ts": "2025-09-19T00:00:00",\n "v": 8943861.9893171\n },\n {\n "c": 491,\n "h": 497,\n "l": 484,\n "o": 493,\n "ts": "2025-09-18T00:00:00",\n "v": 10810172.80986358\n },\n {\n "c": 493,\n "h": 531,\n "l": 481,\n "o": 528,\n "ts": "2025-09-17T00:00:00",\n "v": 27437073.5644916\n },\n {\n "c": 528,\n "h": 552,\n "l": 499,\n "o": 507,\n "ts": "2025-09-16T00:00:00",\n "v": 90094530.62375414\n },\n {\n "c": 507,\n "h": 613,\n "l": 480,\n "o": 487,\n "ts": "2025-09-15T00:00:00",\n "v": 216978772.01754686\n },\n {\n "c": 488,\n "h": 516,\n "l": 471,\n "o": 514,\n "ts": "2025-09-14T00:00:00",\n "v": 14164315.7026532\n },\n {\n "c": 514,\n "h": 535,\n "l": 501,\n "o": 531,\n "ts": "2025-09-13T00:00:00",\n "v": 15322913.15393195\n },\n {\n "c": 531,\n "h": 535,\n "l": 481,\n "o": 487,\n "ts": "2025-09-12T00:00:00",\n "v": 38765081.7155964\n },\n {\n "c": 486,\n "h": 539,\n "l": 475,\n "o": 514,\n "ts": "2025-09-11T00:00:00",\n "v": 44230591.25697117\n },\n {\n "c": 514,\n "h": 572,\n "l": 501,\n "o": 569,\n "ts": "2025-09-10T00:00:00",\n "v": 74516548.40086187\n },\n {\n "c": 569,\n "h": 1098,\n "l": 392,\n "o": 392,\n "ts": "2025-09-09T00:00:00",\n "v": 439032924.4173919\n }\n ],\n "h1": [\n {\n "c": 360,\n "h": 365,\n "l": 353,\n "o": 357,\n "ts": "2025-11-01T02:00:00",\n "v": 737853.35030099\n },\n {\n "c": 357,\n "h": 369,\n "l": 346,\n "o": 346,\n "ts": "2025-11-01T01:00:00",\n "v": 4031879.90436789\n },\n {\n "c": 347,\n "h": 347,\n "l": 338,\n "o": 344,\n "ts": "2025-11-01T00:00:00",\n "v": 487590.62661947\n },\n {\n "c": 343,\n "h": 346,\n "l": 342,\n "o": 343,\n "ts": "2025-10-31T23:00:00",\n "v": 159716.62586566\n },\n {\n "c": 344,\n "h": 349,\n "l": 340,\n "o": 340,\n "ts": "2025-10-31T22:00:00",\n "v": 194394.92608059\n },\n {\n "c": 340,\n "h": 343,\n "l": 338,\n "o": 343,\n "ts": "2025-10-31T21:00:00",\n "v": 149927.71778921\n },\n {\n "c": 344,\n "h": 350,\n "l": 344,\n "o": 345,\n "ts": "2025-10-31T20:00:00",\n "v": 129882.35159407\n },\n {\n "c": 344,\n "h": 345,\n "l": 336,\n "o": 339,\n "ts": "2025-10-31T19:00:00",\n "v": 151965.45265061\n },\n {\n "c": 341,\n "h": 342,\n "l": 339,\n "o": 339,\n "ts": "2025-10-31T18:00:00",\n "v": 134125.03769845\n },\n {\n "c": 338,\n "h": 340,\n "l": 337,\n "o": 340,\n "ts": "2025-10-31T17:00:00",\n "v": 247351.8693594\n },\n {\n "c": 336,\n "h": 343,\n "l": 336,\n "o": 343,\n "ts": "2025-10-31T16:00:00",\n "v": 190436.64787093\n },\n {\n "c": 341,\n "h": 349,\n "l": 341,\n "o": 349,\n "ts": "2025-10-31T15:00:00",\n "v": 338580.80669897\n },\n {\n "c": 351,\n "h": 354,\n "l": 344,\n "o": 345,\n "ts": "2025-10-31T14:00:00",\n "v": 757778.85725966\n },\n {\n "c": 346,\n "h": 347,\n "l": 341,\n "o": 344,\n "ts": "2025-10-31T13:00:00",\n "v": 298086.16571246\n },\n {\n "c": 343,\n "h": 351,\n "l": 339,\n "o": 350,\n "ts": "2025-10-31T12:00:00",\n "v": 462928.3873036\n },\n {\n "c": 349,\n "h": 349,\n "l": 342,\n "o": 347,\n "ts": "2025-10-31T11:00:00",\n "v": 473249.66529979\n },\n {\n "c": 347,\n "h": 355,\n "l": 341,\n "o": 345,\n "ts": "2025-10-31T10:00:00",\n "v": 1596041.35436219\n },\n {\n "c": 346,\n "h": 353,\n "l": 336,\n "o": 336,\n "ts": "2025-10-31T09:00:00",\n "v": 1635958.18992951\n },\n {\n "c": 336,\n "h": 338,\n "l": 331,\n "o": 334,\n "ts": "2025-10-31T08:00:00",\n "v": 342770.07962488\n },\n {\n "c": 334,\n "h": 337,\n "l": 332,\n "o": 335,\n "ts": "2025-10-31T07:00:00",\n "v": 241766.60892641\n },\n {\n "c": 335,\n "h": 349,\n "l": 332,\n "o": 343,\n "ts": "2025-10-31T06:00:00",\n "v": 2080954.50856779\n },\n {\n "c": 344,\n "h": 349,\n "l": 334,\n "o": 335,\n "ts": "2025-10-31T05:00:00",\n "v": 1549744.18874404\n },\n {\n "c": 336,\n "h": 345,\n "l": 334,\n "o": 340,\n "ts": "2025-10-31T04:00:00",\n "v": 782064.03608892\n },\n {\n "c": 341,\n "h": 345,\n "l": 326,\n "o": 328,\n "ts": "2025-10-31T03:00:00",\n "v": 897033.70548348\n },\n {\n "c": 328,\n "h": 331,\n "l": 326,\n "o": 330,\n "ts": "2025-10-31T02:00:00",\n "v": 173539.94646348\n },\n {\n "c": 331,\n "h": 334,\n "l": 327,\n "o": 327,\n "ts": "2025-10-31T01:00:00",\n "v": 331830.9238233\n },\n {\n "c": 326,\n "h": 328,\n "l": 317,\n "o": 324,\n "ts": "2025-10-31T00:00:00",\n "v": 726571.21759359\n },\n {\n "c": 325,\n "h": 325,\n "l": 320,\n "o": 320,\n "ts": "2025-10-30T23:00:00",\n "v": 195927.92855791\n },\n {\n "c": 320,\n "h": 321,\n "l": 318,\n "o": 318,\n "ts": "2025-10-30T22:00:00",\n "v": 92067.89196427\n },\n {\n "c": 318,\n "h": 321,\n "l": 315,\n "o": 319,\n "ts": "2025-10-30T21:00:00",\n "v": 265040.66786218\n },\n {\n "c": 319,\n "h": 320,\n "l": 315,\n "o": 318,\n "ts": "2025-10-30T20:00:00",\n "v": 53330.3154601\n },\n {\n "c": 321,\n "h": 321,\n "l": 315,\n "o": 319,\n "ts": "2025-10-30T19:00:00",\n "v": 369300.97139161\n },\n {\n "c": 320,\n "h": 322,\n "l": 318,\n "o": 320,\n "ts": "2025-10-30T18:00:00",\n "v": 160772.8514724\n },\n {\n "c": 320,\n "h": 322,\n "l": 316,\n "o": 322,\n "ts": "2025-10-30T17:00:00",\n "v": 181174.58343953\n },\n {\n "c": 322,\n "h": 327,\n "l": 317,\n "o": 318,\n "ts": "2025-10-30T16:00:00",\n "v": 118159.66174383\n },\n {\n "c": 317,\n "h": 324,\n "l": 316,\n "o": 322,\n "ts": "2025-10-30T15:00:00",\n "v": 255083.91603315\n },\n {\n "c": 322,\n "h": 326,\n "l": 322,\n "o": 322,\n "ts": "2025-10-30T14:00:00",\n "v": 133044.07648283\n },\n {\n "c": 322,\n "h": 329,\n "l": 320,\n "o": 328,\n "ts": "2025-10-30T13:00:00",\n "v": 466077.01630129\n },\n {\n "c": 328,\n "h": 334,\n "l": 326,\n "o": 330,\n "ts": "2025-10-30T12:00:00",\n "v": 205192.59170972\n },\n {\n "c": 330,\n "h": 334,\n "l": 327,\n "o": 334,\n "ts": "2025-10-30T11:00:00",\n "v": 354578.2075416\n },\n {\n "c": 334,\n "h": 335,\n "l": 330,\n "o": 333,\n "ts": "2025-10-30T10:00:00",\n "v": 282380.47736011\n },\n {\n "c": 334,\n "h": 337,\n "l": 332,\n "o": 337,\n "ts": "2025-10-30T09:00:00",\n "v": 515480.25500483\n },\n {\n "c": 336,\n "h": 343,\n "l": 335,\n "o": 342,\n "ts": "2025-10-30T08:00:00",\n "v": 335082.98903302\n },\n {\n "c": 342,\n "h": 347,\n "l": 340,\n "o": 343,\n "ts": "2025-10-30T07:00:00",\n "v": 176570.90027004\n },\n {\n "c": 342,\n "h": 349,\n "l": 340,\n "o": 347,\n "ts": "2025-10-30T06:00:00",\n "v": 317101.51081204\n },\n {\n "c": 347,\n "h": 350,\n "l": 343,\n "o": 349,\n "ts": "2025-10-30T05:00:00",\n "v": 495138.22834498\n },\n {\n "c": 349,\n "h": 362,\n "l": 341,\n "o": 362,\n "ts": "2025-10-30T04:00:00",\n "v": 1392781.94398377\n },\n {\n "c": 362,\n "h": 363,\n "l": 357,\n "o": 362,\n "ts": "2025-10-30T03:00:00",\n "v": 458585.13408833\n },\n {\n "c": 362,\n "h": 363,\n "l": 352,\n "o": 353,\n "ts": "2025-10-30T02:00:00",\n "v": 629253.4338798\n },\n {\n "c": 354,\n "h": 356,\n "l": 351,\n "o": 356,\n "ts": "2025-10-30T01:00:00",\n "v": 244156.83116712\n },\n {\n "c": 357,\n "h": 367,\n "l": 354,\n "o": 358,\n "ts": "2025-10-30T00:00:00",\n "v": 694664.49817267\n },\n {\n "c": 358,\n "h": 363,\n "l": 351,\n "o": 362,\n "ts": "2025-10-29T23:00:00",\n "v": 744768.26873157\n },\n {\n "c": 362,\n "h": 368,\n "l": 362,\n "o": 368,\n "ts": "2025-10-29T22:00:00",\n "v": 124933.00849305\n },\n {\n "c": 368,\n "h": 370,\n "l": 362,\n "o": 362,\n "ts": "2025-10-29T21:00:00",\n "v": 326823.08496104\n },\n {\n "c": 362,\n "h": 366,\n "l": 359,\n "o": 360,\n "ts": "2025-10-29T20:00:00",\n "v": 73352.23391506\n },\n {\n "c": 357,\n "h": 368,\n "l": 352,\n "o": 352,\n "ts": "2025-10-29T19:00:00",\n "v": 204502.45586385\n },\n {\n "c": 352,\n "h": 357,\n "l": 345,\n "o": 351,\n "ts": "2025-10-29T18:00:00",\n "v": 230408.39221318\n },\n {\n "c": 351,\n "h": 352,\n "l": 345,\n "o": 345,\n "ts": "2025-10-29T17:00:00",\n "v": 157674.51392062\n },\n {\n "c": 345,\n "h": 345,\n "l": 342,\n "o": 344,\n "ts": "2025-10-29T16:00:00",\n "v": 111808.56647521\n },\n {\n "c": 345,\n "h": 352,\n "l": 343,\n "o": 348,\n "ts": "2025-10-29T15:00:00",\n "v": 425765.43524194\n },\n {\n "c": 349,\n "h": 355,\n "l": 348,\n "o": 355,\n "ts": "2025-10-29T14:00:00",\n "v": 962648.6009469\n },\n {\n "c": 355,\n "h": 361,\n "l": 354,\n "o": 358,\n "ts": "2025-10-29T13:00:00",\n "v": 339271.46533459\n },\n {\n "c": 358,\n "h": 361,\n "l": 354,\n "o": 358,\n "ts": "2025-10-29T12:00:00",\n "v": 343140.31322446\n },\n {\n "c": 358,\n "h": 359,\n "l": 351,\n "o": 352,\n "ts": "2025-10-29T11:00:00",\n "v": 423766.01663424\n },\n {\n "c": 352,\n "h": 357,\n "l": 350,\n "o": 357,\n "ts": "2025-10-29T10:00:00",\n "v": 1111934.9898288\n },\n {\n "c": 357,\n "h": 361,\n "l": 356,\n "o": 361,\n "ts": "2025-10-29T09:00:00",\n "v": 334266.53201583\n },\n {\n "c": 361,\n "h": 363,\n "l": 357,\n "o": 363,\n "ts": "2025-10-29T08:00:00",\n "v": 656844.02236494\n },\n {\n "c": 364,\n "h": 365,\n "l": 360,\n "o": 364,\n "ts": "2025-10-29T07:00:00",\n "v": 232712.55915231\n },\n {\n "c": 364,\n "h": 375,\n "l": 363,\n "o": 373,\n "ts": "2025-10-29T06:00:00",\n "v": 488751.60917151\n },\n {\n "c": 373,\n "h": 378,\n "l": 370,\n "o": 373,\n "ts": "2025-10-29T05:00:00",\n "v": 271362.98601781\n },\n {\n "c": 374,\n "h": 382,\n "l": 355,\n "o": 382,\n "ts": "2025-10-29T04:00:00",\n "v": 1999082.08197445\n },\n {\n "c": 382,\n "h": 383,\n "l": 372,\n "o": 374,\n "ts": "2025-10-29T03:00:00",\n "v": 414773.8739974\n },\n {\n "c": 377,\n "h": 381,\n "l": 366,\n "o": 381,\n "ts": "2025-10-29T02:00:00",\n "v": 752708.89786651\n },\n {\n "c": 381,\n "h": 381,\n "l": 368,\n "o": 377,\n "ts": "2025-10-29T01:00:00",\n "v": 750470.93345227\n },\n {\n "c": 378,\n "h": 388,\n "l": 373,\n "o": 381,\n "ts": "2025-10-29T00:00:00",\n "v": 1566347.91195942\n },\n {\n "c": 381,\n "h": 386,\n "l": 379,\n "o": 385,\n "ts": "2025-10-28T23:00:00",\n "v": 656282.85968312\n },\n {\n "c": 387,\n "h": 389,\n "l": 376,\n "o": 379,\n "ts": "2025-10-28T22:00:00",\n "v": 1131447.6577703\n },\n {\n "c": 379,\n "h": 380,\n "l": 364,\n "o": 367,\n "ts": "2025-10-28T21:00:00",\n "v": 651328.72496212\n },\n {\n "c": 368,\n "h": 373,\n "l": 367,\n "o": 371,\n "ts": "2025-10-28T20:00:00",\n "v": 303704.19987181\n },\n {\n "c": 371,\n "h": 374,\n "l": 366,\n "o": 369,\n "ts": "2025-10-28T19:00:00",\n "v": 383131.32563757\n },\n {\n "c": 369,\n "h": 379,\n "l": 369,\n "o": 372,\n "ts": "2025-10-28T18:00:00",\n "v": 445167.18721521\n },\n {\n "c": 372,\n "h": 378,\n "l": 366,\n "o": 374,\n "ts": "2025-10-28T17:00:00",\n "v": 860696.98291816\n },\n {\n "c": 375,\n "h": 389,\n "l": 373,\n "o": 383,\n "ts": "2025-10-28T16:00:00",\n "v": 1238841.80701632\n },\n {\n "c": 383,\n "h": 410,\n "l": 376,\n "o": 378,\n "ts": "2025-10-28T15:00:00",\n "v": 6165671.94020849\n },\n {\n "c": 379,\n "h": 386,\n "l": 372,\n "o": 385,\n "ts": "2025-10-28T14:00:00",\n "v": 1371802.28772569\n },\n {\n "c": 387,\n "h": 404,\n "l": 373,\n "o": 374,\n "ts": "2025-10-28T13:00:00",\n "v": 6528946.61374102\n },\n {\n "c": 374,\n "h": 380,\n "l": 363,\n "o": 366,\n "ts": "2025-10-28T12:00:00",\n "v": 2687200.52868135\n },\n {\n "c": 366,\n "h": 375,\n "l": 359,\n "o": 366,\n "ts": "2025-10-28T11:00:00",\n "v": 1098511.66288059\n },\n {\n "c": 366,\n "h": 367,\n "l": 353,\n "o": 360,\n "ts": "2025-10-28T10:00:00",\n "v": 572846.16959768\n },\n {\n "c": 360,\n "h": 367,\n "l": 352,\n "o": 352,\n "ts": "2025-10-28T09:00:00",\n "v": 1136940.0845707\n },\n {\n "c": 352,\n "h": 389,\n "l": 348,\n "o": 355,\n "ts": "2025-10-28T08:00:00",\n "v": 5350733.22295763\n },\n {\n "c": 356,\n "h": 359,\n "l": 340,\n "o": 343,\n "ts": "2025-10-28T07:00:00",\n "v": 1518211.73445997\n },\n {\n "c": 342,\n "h": 355,\n "l": 342,\n "o": 342,\n "ts": "2025-10-28T06:00:00",\n "v": 637123.43700713\n },\n {\n "c": 342,\n "h": 351,\n "l": 340,\n "o": 348,\n "ts": "2025-10-28T05:00:00",\n "v": 787974.50584846\n },\n {\n "c": 347,\n "h": 349,\n "l": 344,\n "o": 347,\n "ts": "2025-10-28T04:00:00",\n "v": 369538.33347548\n },\n {\n "c": 346,\n "h": 359,\n "l": 342,\n "o": 358,\n "ts": "2025-10-28T03:00:00",\n "v": 910486.73503781\n },\n {\n "c": 358,\n "h": 374,\n "l": 347,\n "o": 352,\n "ts": "2025-10-28T02:00:00",\n "v": 3133323.97012135\n },\n {\n "c": 352,\n "h": 353,\n "l": 344,\n "o": 349,\n "ts": "2025-10-28T01:00:00",\n "v": 1456312.90351717\n },\n {\n "c": 349,\n "h": 373,\n "l": 347,\n "o": 373,\n "ts": "2025-10-28T00:00:00",\n "v": 4469293.00188202\n },\n {\n "c": 374,\n "h": 389,\n "l": 372,\n "o": 389,\n "ts": "2025-10-27T23:00:00",\n "v": 4173930.43437252\n },\n {\n "c": 389,\n "h": 394,\n "l": 370,\n "o": 378,\n "ts": "2025-10-27T22:00:00",\n "v": 9093744.80677997\n },\n {\n "c": 378,\n "h": 378,\n "l": 358,\n "o": 359,\n "ts": "2025-10-27T21:00:00",\n "v": 1893919.59165251\n },\n {\n "c": 359,\n "h": 362,\n "l": 352,\n "o": 359,\n "ts": "2025-10-27T20:00:00",\n "v": 555075.10392043\n },\n {\n "c": 359,\n "h": 364,\n "l": 355,\n "o": 359,\n "ts": "2025-10-27T19:00:00",\n "v": 308070.34245171\n },\n {\n "c": 359,\n "h": 366,\n "l": 358,\n "o": 366,\n "ts": "2025-10-27T18:00:00",\n "v": 197008.00042404\n },\n {\n "c": 366,\n "h": 366,\n "l": 357,\n "o": 364,\n "ts": "2025-10-27T17:00:00",\n "v": 603920.9868786\n },\n {\n "c": 363,\n "h": 366,\n "l": 347,\n "o": 352,\n "ts": "2025-10-27T16:00:00",\n "v": 1016635.46764149\n },\n {\n "c": 353,\n "h": 357,\n "l": 339,\n "o": 346,\n "ts": "2025-10-27T15:00:00",\n "v": 1766810.84619885\n },\n {\n "c": 346,\n "h": 355,\n "l": 340,\n "o": 343,\n "ts": "2025-10-27T14:00:00",\n "v": 2559158.73211904\n },\n {\n "c": 343,\n "h": 354,\n "l": 331,\n "o": 354,\n "ts": "2025-10-27T13:00:00",\n "v": 2780001.763403\n },\n {\n "c": 354,\n "h": 371,\n "l": 334,\n "o": 340,\n "ts": "2025-10-27T12:00:00",\n "v": 3855968.06408263\n },\n {\n "c": 340,\n "h": 341,\n "l": 334,\n "o": 341,\n "ts": "2025-10-27T11:00:00",\n "v": 630072.11223262\n },\n {\n "c": 340,\n "h": 342,\n "l": 335,\n "o": 336,\n "ts": "2025-10-27T10:00:00",\n "v": 762697.80623457\n },\n {\n "c": 336,\n "h": 342,\n "l": 332,\n "o": 341,\n "ts": "2025-10-27T09:00:00",\n "v": 1864713.53493699\n },\n {\n "c": 343,\n "h": 347,\n "l": 337,\n "o": 337,\n "ts": "2025-10-27T08:00:00",\n "v": 1614753.08713104\n },\n {\n "c": 338,\n "h": 357,\n "l": 336,\n "o": 352,\n "ts": "2025-10-27T07:00:00",\n "v": 3742372.18596903\n },\n {\n "c": 352,\n "h": 370,\n "l": 348,\n "o": 352,\n "ts": "2025-10-27T06:00:00",\n "v": 7177222.07637662\n },\n {\n "c": 353,\n "h": 360,\n "l": 348,\n "o": 354,\n "ts": "2025-10-27T05:00:00",\n "v": 2356744.09678409\n },\n {\n "c": 354,\n "h": 374,\n "l": 347,\n "o": 366,\n "ts": "2025-10-27T04:00:00",\n "v": 5297466.56819656\n },\n {\n "c": 365,\n "h": 381,\n "l": 333,\n "o": 336,\n "ts": "2025-10-27T03:00:00",\n "v": 11262566.37421409\n },\n {\n "c": 336,\n "h": 342,\n "l": 320,\n "o": 324,\n "ts": "2025-10-27T02:00:00",\n "v": 671483.36540384\n },\n {\n "c": 324,\n "h": 325,\n "l": 321,\n "o": 321,\n "ts": "2025-10-27T01:00:00",\n "v": 125370.16338824\n },\n {\n "c": 322,\n "h": 325,\n "l": 321,\n "o": 325,\n "ts": "2025-10-27T00:00:00",\n "v": 434095.48085613\n },\n {\n "c": 324,\n "h": 330,\n "l": 324,\n "o": 325,\n "ts": "2025-10-26T23:00:00",\n "v": 227010.27000902\n },\n {\n "c": 326,\n "h": 329,\n "l": 319,\n "o": 319,\n "ts": "2025-10-26T22:00:00",\n "v": 412955.9643354\n },\n {\n "c": 320,\n "h": 322,\n "l": 317,\n "o": 322,\n "ts": "2025-10-26T21:00:00",\n "v": 70860.92665858\n },\n {\n "c": 322,\n "h": 322,\n "l": 319,\n "o": 321,\n "ts": "2025-10-26T20:00:00",\n "v": 9195.77101882\n },\n {\n "c": 320,\n "h": 322,\n "l": 320,\n "o": 321,\n "ts": "2025-10-26T19:00:00",\n "v": 24397.60665616\n },\n {\n "c": 320,\n "h": 320,\n "l": 318,\n "o": 320,\n "ts": "2025-10-26T18:00:00",\n "v": 12779.16652514\n },\n {\n "c": 320,\n "h": 321,\n "l": 320,\n "o": 321,\n "ts": "2025-10-26T17:00:00",\n "v": 48792.55941619\n },\n {\n "c": 321,\n "h": 322,\n "l": 315,\n "o": 318,\n "ts": "2025-10-26T16:00:00",\n "v": 134509.03880714\n },\n {\n "c": 318,\n "h": 320,\n "l": 313,\n "o": 316,\n "ts": "2025-10-26T15:00:00",\n "v": 164368.43390244\n },\n {\n "c": 316,\n "h": 320,\n "l": 314,\n "o": 318,\n "ts": "2025-10-26T14:00:00",\n "v": 154360.64521405\n },\n {\n "c": 317,\n "h": 318,\n "l": 313,\n "o": 318,\n "ts": "2025-10-26T13:00:00",\n "v": 236034.36036024\n },\n {\n "c": 317,\n "h": 322,\n "l": 316,\n "o": 322,\n "ts": "2025-10-26T12:00:00",\n "v": 527505.56801101\n },\n {\n "c": 321,\n "h": 331,\n "l": 319,\n "o": 330,\n "ts": "2025-10-26T11:00:00",\n "v": 488458.29542455\n },\n {\n "c": 330,\n "h": 331,\n "l": 328,\n "o": 330,\n "ts": "2025-10-26T10:00:00",\n "v": 185353.63121816\n },\n {\n "c": 329,\n "h": 344,\n "l": 327,\n "o": 333,\n "ts": "2025-10-26T09:00:00",\n "v": 1002086.82715811\n },\n {\n "c": 333,\n "h": 341,\n "l": 333,\n "o": 334,\n "ts": "2025-10-26T08:00:00",\n "v": 293894.25992116\n },\n {\n "c": 334,\n "h": 335,\n "l": 330,\n "o": 332,\n "ts": "2025-10-26T07:00:00",\n "v": 185263.75759299\n },\n {\n "c": 332,\n "h": 340,\n "l": 329,\n "o": 337,\n "ts": "2025-10-26T06:00:00",\n "v": 473246.98371477\n },\n {\n "c": 337,\n "h": 341,\n "l": 333,\n "o": 337,\n "ts": "2025-10-26T05:00:00",\n "v": 545962.8411817\n },\n {\n "c": 337,\n "h": 340,\n "l": 332,\n "o": 336,\n "ts": "2025-10-26T04:00:00",\n "v": 568309.74872539\n },\n {\n "c": 336,\n "h": 343,\n "l": 327,\n "o": 343,\n "ts": "2025-10-26T03:00:00",\n "v": 1187915.01958847\n },\n {\n "c": 343,\n "h": 350,\n "l": 336,\n "o": 341,\n "ts": "2025-10-26T02:00:00",\n "v": 4304893.258821\n },\n {\n "c": 341,\n "h": 342,\n "l": 322,\n "o": 322,\n "ts": "2025-10-26T01:00:00",\n "v": 1704561.51271289\n },\n {\n "c": 321,\n "h": 329,\n "l": 316,\n "o": 322,\n "ts": "2025-10-26T00:00:00",\n "v": 1079581.49295495\n },\n {\n "c": 322,\n "h": 327,\n "l": 303,\n "o": 303,\n "ts": "2025-10-25T23:00:00",\n "v": 586310.87615536\n },\n {\n "c": 303,\n "h": 303,\n "l": 300,\n "o": 302,\n "ts": "2025-10-25T16:00:00",\n "v": 74474.32933102\n },\n {\n "c": 302,\n "h": 305,\n "l": 300,\n "o": 303,\n "ts": "2025-10-25T15:00:00",\n "v": 221436.78957439\n }\n ],\n "h4": [\n {\n "c": 360,\n "h": 369,\n "l": 338,\n "o": 344,\n "ts": "2025-11-01T00:00:00",\n "v": 5257323.88128835\n },\n {\n "c": 343,\n "h": 350,\n "l": 338,\n "o": 345,\n "ts": "2025-10-31T20:00:00",\n "v": 633921.62132953\n },\n {\n "c": 344,\n "h": 345,\n "l": 336,\n "o": 343,\n "ts": "2025-10-31T16:00:00",\n "v": 723879.00757939\n },\n {\n "c": 341,\n "h": 354,\n "l": 339,\n "o": 350,\n "ts": "2025-10-31T12:00:00",\n "v": 1857374.21697469\n },\n {\n "c": 349,\n "h": 355,\n "l": 331,\n "o": 334,\n "ts": "2025-10-31T08:00:00",\n "v": 4048019.28921637\n },\n {\n "c": 334,\n "h": 349,\n "l": 332,\n "o": 340,\n "ts": "2025-10-31T04:00:00",\n "v": 4654529.34232716\n },\n {\n "c": 341,\n "h": 345,\n "l": 317,\n "o": 324,\n "ts": "2025-10-31T00:00:00",\n "v": 2128975.79336385\n },\n {\n "c": 325,\n "h": 325,\n "l": 315,\n "o": 318,\n "ts": "2025-10-30T20:00:00",\n "v": 606366.80384446\n },\n {\n "c": 321,\n "h": 327,\n "l": 315,\n "o": 318,\n "ts": "2025-10-30T16:00:00",\n "v": 829408.06804737\n },\n {\n "c": 317,\n "h": 334,\n "l": 316,\n "o": 330,\n "ts": "2025-10-30T12:00:00",\n "v": 1059397.60052699\n },\n {\n "c": 330,\n "h": 343,\n "l": 327,\n "o": 342,\n "ts": "2025-10-30T08:00:00",\n "v": 1487521.92893956\n },\n {\n "c": 342,\n "h": 362,\n "l": 340,\n "o": 362,\n "ts": "2025-10-30T04:00:00",\n "v": 2381592.58341083\n },\n {\n "c": 362,\n "h": 367,\n "l": 351,\n "o": 358,\n "ts": "2025-10-30T00:00:00",\n "v": 2026659.89730792\n },\n {\n "c": 358,\n "h": 370,\n "l": 351,\n "o": 360,\n "ts": "2025-10-29T20:00:00",\n "v": 1269876.59610072\n },\n {\n "c": 357,\n "h": 368,\n "l": 342,\n "o": 344,\n "ts": "2025-10-29T16:00:00",\n "v": 704393.92847286\n },\n {\n "c": 345,\n "h": 361,\n "l": 343,\n "o": 358,\n "ts": "2025-10-29T12:00:00",\n "v": 2070825.81474789\n },\n {\n "c": 358,\n "h": 363,\n "l": 350,\n "o": 363,\n "ts": "2025-10-29T08:00:00",\n "v": 2526811.56084381\n },\n {\n "c": 364,\n "h": 382,\n "l": 355,\n "o": 382,\n "ts": "2025-10-29T04:00:00",\n "v": 2991909.23631608\n },\n {\n "c": 382,\n "h": 388,\n "l": 366,\n "o": 381,\n "ts": "2025-10-29T00:00:00",\n "v": 3484301.6172756\n },\n {\n "c": 381,\n "h": 389,\n "l": 364,\n "o": 371,\n "ts": "2025-10-28T20:00:00",\n "v": 2742763.44228735\n },\n {\n "c": 371,\n "h": 389,\n "l": 366,\n "o": 383,\n "ts": "2025-10-28T16:00:00",\n "v": 2927837.30278726\n },\n {\n "c": 383,\n "h": 410,\n "l": 363,\n "o": 366,\n "ts": "2025-10-28T12:00:00",\n "v": 16753621.37035655\n },\n {\n "c": 366,\n "h": 389,\n "l": 348,\n "o": 355,\n "ts": "2025-10-28T08:00:00",\n "v": 8159031.1400066\n },\n {\n "c": 356,\n "h": 359,\n "l": 340,\n "o": 347,\n "ts": "2025-10-28T04:00:00",\n "v": 3312848.01079104\n },\n {\n "c": 346,\n "h": 374,\n "l": 342,\n "o": 373,\n "ts": "2025-10-28T00:00:00",\n "v": 9969416.61055835\n },\n {\n "c": 374,\n "h": 394,\n "l": 352,\n "o": 359,\n "ts": "2025-10-27T20:00:00",\n "v": 15716669.93672543\n },\n {\n "c": 359,\n "h": 366,\n "l": 347,\n "o": 352,\n "ts": "2025-10-27T16:00:00",\n "v": 2125634.79739584\n },\n {\n "c": 353,\n "h": 371,\n "l": 331,\n "o": 340,\n "ts": "2025-10-27T12:00:00",\n "v": 10961939.40580352\n },\n {\n "c": 340,\n "h": 347,\n "l": 332,\n "o": 337,\n "ts": "2025-10-27T08:00:00",\n "v": 4872236.54053522\n },\n {\n "c": 338,\n "h": 374,\n "l": 336,\n "o": 366,\n "ts": "2025-10-27T04:00:00",\n "v": 18573804.9273263\n },\n {\n "c": 365,\n "h": 381,\n "l": 320,\n "o": 325,\n "ts": "2025-10-27T00:00:00",\n "v": 12493515.3838623\n },\n {\n "c": 324,\n "h": 330,\n "l": 317,\n "o": 321,\n "ts": "2025-10-26T20:00:00",\n "v": 720022.93202182\n },\n {\n "c": 320,\n "h": 322,\n "l": 315,\n "o": 318,\n "ts": "2025-10-26T16:00:00",\n "v": 220478.37140463\n },\n {\n "c": 318,\n "h": 322,\n "l": 313,\n "o": 322,\n "ts": "2025-10-26T12:00:00",\n "v": 1082269.00748774\n },\n {\n "c": 321,\n "h": 344,\n "l": 319,\n "o": 334,\n "ts": "2025-10-26T08:00:00",\n "v": 1969793.01372198\n },\n {\n "c": 334,\n "h": 341,\n "l": 329,\n "o": 336,\n "ts": "2025-10-26T04:00:00",\n "v": 1772783.33121485\n },\n {\n "c": 336,\n "h": 350,\n "l": 316,\n "o": 322,\n "ts": "2025-10-26T00:00:00",\n "v": 8276951.28407731\n },\n {\n "c": 322,\n "h": 327,\n "l": 303,\n "o": 303,\n "ts": "2025-10-25T20:00:00",\n "v": 586310.87615536\n },\n {\n "c": 303,\n "h": 303,\n "l": 300,\n "o": 302,\n "ts": "2025-10-25T16:00:00",\n "v": 74474.32933102\n },\n {\n "c": 302,\n "h": 305,\n "l": 295,\n "o": 296,\n "ts": "2025-10-25T12:00:00",\n "v": 769721.75001283\n },\n {\n "c": 296,\n "h": 302,\n "l": 293,\n "o": 300,\n "ts": "2025-10-25T08:00:00",\n "v": 777555.97079628\n },\n {\n "c": 301,\n "h": 315,\n "l": 296,\n "o": 312,\n "ts": "2025-10-25T04:00:00",\n "v": 3588876.25060423\n },\n {\n "c": 312,\n "h": 312,\n "l": 295,\n "o": 301,\n "ts": "2025-10-25T00:00:00",\n "v": 2706320.63850934\n },\n {\n "c": 300,\n "h": 304,\n "l": 296,\n "o": 296,\n "ts": "2025-10-24T20:00:00",\n "v": 608365.74940507\n },\n {\n "c": 295,\n "h": 306,\n "l": 286,\n "o": 288,\n "ts": "2025-10-24T16:00:00",\n "v": 1509938.61360145\n },\n {\n "c": 288,\n "h": 298,\n "l": 286,\n "o": 293,\n "ts": "2025-10-24T12:00:00",\n "v": 894254.08960662\n },\n {\n "c": 293,\n "h": 299,\n "l": 289,\n "o": 296,\n "ts": "2025-10-24T08:00:00",\n "v": 2316846.10334368\n },\n {\n "c": 296,\n "h": 299,\n "l": 287,\n "o": 293,\n "ts": "2025-10-24T04:00:00",\n "v": 2394811.91453269\n },\n {\n "c": 293,\n "h": 295,\n "l": 277,\n "o": 278,\n "ts": "2025-10-24T00:00:00",\n "v": 1726138.12294708\n },\n {\n "c": 278,\n "h": 278,\n "l": 274,\n "o": 276,\n "ts": "2025-10-23T20:00:00",\n "v": 92923.39819516\n },\n {\n "c": 276,\n "h": 277,\n "l": 271,\n "o": 272,\n "ts": "2025-10-23T16:00:00",\n "v": 138829.79973937\n },\n {\n "c": 273,\n "h": 275,\n "l": 270,\n "o": 273,\n "ts": "2025-10-23T12:00:00",\n "v": 543268.12394699\n },\n {\n "c": 273,\n "h": 282,\n "l": 272,\n "o": 275,\n "ts": "2025-10-23T08:00:00",\n "v": 866847.46352586\n },\n {\n "c": 275,\n "h": 276,\n "l": 269,\n "o": 271,\n "ts": "2025-10-23T04:00:00",\n "v": 544033.02467967\n },\n {\n "c": 271,\n "h": 274,\n "l": 263,\n "o": 265,\n "ts": "2025-10-23T00:00:00",\n "v": 1569516.95592714\n },\n {\n "c": 266,\n "h": 277,\n "l": 260,\n "o": 277,\n "ts": "2025-10-22T20:00:00",\n "v": 1901419.94509134\n },\n {\n "c": 277,\n "h": 282,\n "l": 273,\n "o": 282,\n "ts": "2025-10-22T16:00:00",\n "v": 803292.31297296\n },\n {\n "c": 282,\n "h": 289,\n "l": 279,\n "o": 285,\n "ts": "2025-10-22T12:00:00",\n "v": 759915.1877477\n },\n {\n "c": 285,\n "h": 288,\n "l": 279,\n "o": 287,\n "ts": "2025-10-22T08:00:00",\n "v": 624161.55412488\n },\n {\n "c": 287,\n "h": 293,\n "l": 285,\n "o": 290,\n "ts": "2025-10-22T04:00:00",\n "v": 446611.63420129\n },\n {\n "c": 290,\n "h": 296,\n "l": 287,\n "o": 293,\n "ts": "2025-10-22T00:00:00",\n "v": 537051.33048321\n },\n {\n "c": 293,\n "h": 303,\n "l": 290,\n "o": 302,\n "ts": "2025-10-21T20:00:00",\n "v": 369248.46751345\n },\n {\n "c": 302,\n "h": 312,\n "l": 300,\n "o": 311,\n "ts": "2025-10-21T16:00:00",\n "v": 366275.44246611\n },\n {\n "c": 310,\n "h": 312,\n "l": 294,\n "o": 297,\n "ts": "2025-10-21T12:00:00",\n "v": 921442.56649329\n },\n {\n "c": 298,\n "h": 302,\n "l": 292,\n "o": 298,\n "ts": "2025-10-21T08:00:00",\n "v": 820480.23890681\n },\n {\n "c": 299,\n "h": 299,\n "l": 289,\n "o": 298,\n "ts": "2025-10-21T04:00:00",\n "v": 999545.89792718\n },\n {\n "c": 298,\n "h": 307,\n "l": 298,\n "o": 305,\n "ts": "2025-10-21T00:00:00",\n "v": 1605605.49128633\n },\n {\n "c": 306,\n "h": 308,\n "l": 295,\n "o": 296,\n "ts": "2025-10-20T20:00:00",\n "v": 1402407.61274535\n },\n {\n "c": 296,\n "h": 298,\n "l": 291,\n "o": 296,\n "ts": "2025-10-20T16:00:00",\n "v": 435000.68868537\n },\n {\n "c": 297,\n "h": 302,\n "l": 295,\n "o": 297,\n "ts": "2025-10-20T12:00:00",\n "v": 303816.02231748\n },\n {\n "c": 297,\n "h": 301,\n "l": 296,\n "o": 298,\n "ts": "2025-10-20T08:00:00",\n "v": 935542.48224879\n },\n {\n "c": 299,\n "h": 303,\n "l": 297,\n "o": 303,\n "ts": "2025-10-20T04:00:00",\n "v": 957714.2627766\n },\n {\n "c": 302,\n "h": 302,\n "l": 288,\n "o": 293,\n "ts": "2025-10-20T00:00:00",\n "v": 511185.61843747\n },\n {\n "c": 293,\n "h": 298,\n "l": 292,\n "o": 297,\n "ts": "2025-10-19T20:00:00",\n "v": 171391.16199481\n },\n {\n "c": 298,\n "h": 301,\n "l": 297,\n "o": 298,\n "ts": "2025-10-19T16:00:00",\n "v": 182936.68315209\n },\n {\n "c": 298,\n "h": 300,\n "l": 294,\n "o": 297,\n "ts": "2025-10-19T12:00:00",\n "v": 260084.87713213\n },\n {\n "c": 296,\n "h": 300,\n "l": 288,\n "o": 293,\n "ts": "2025-10-19T08:00:00",\n "v": 1662675.36397976\n },\n {\n "c": 291,\n "h": 312,\n "l": 289,\n "o": 294,\n "ts": "2025-10-19T04:00:00",\n "v": 1135724.78141777\n },\n {\n "c": 292,\n "h": 294,\n "l": 288,\n "o": 293,\n "ts": "2025-10-19T00:00:00",\n "v": 412690.292574\n },\n {\n "c": 293,\n "h": 295,\n "l": 291,\n "o": 291,\n "ts": "2025-10-18T20:00:00",\n "v": 163095.0008105\n },\n {\n "c": 293,\n "h": 295,\n "l": 290,\n "o": 293,\n "ts": "2025-10-18T16:00:00",\n "v": 226953.64563675\n },\n {\n "c": 293,\n "h": 305,\n "l": 291,\n "o": 300,\n "ts": "2025-10-18T12:00:00",\n "v": 1748714.989301\n },\n {\n "c": 299,\n "h": 300,\n "l": 295,\n "o": 296,\n "ts": "2025-10-18T08:00:00",\n "v": 498862.96435607\n },\n {\n "c": 296,\n "h": 302,\n "l": 291,\n "o": 300,\n "ts": "2025-10-18T04:00:00",\n "v": 1233053.91106156\n },\n {\n "c": 301,\n "h": 303,\n "l": 298,\n "o": 298,\n "ts": "2025-10-18T00:00:00",\n "v": 400171.11544763\n },\n {\n "c": 299,\n "h": 304,\n "l": 297,\n "o": 297,\n "ts": "2025-10-17T20:00:00",\n "v": 111567.56551663\n },\n {\n "c": 297,\n "h": 305,\n "l": 295,\n "o": 302,\n "ts": "2025-10-17T16:00:00",\n "v": 621071.25423428\n },\n {\n "c": 302,\n "h": 302,\n "l": 286,\n "o": 289,\n "ts": "2025-10-17T12:00:00",\n "v": 968112.31643135\n },\n {\n "c": 288,\n "h": 293,\n "l": 274,\n "o": 283,\n "ts": "2025-10-17T08:00:00",\n "v": 2561445.17862838\n },\n {\n "c": 284,\n "h": 310,\n "l": 281,\n "o": 310,\n "ts": "2025-10-17T04:00:00",\n "v": 1731129.95627834\n },\n {\n "c": 310,\n "h": 324,\n "l": 307,\n "o": 309,\n "ts": "2025-10-17T00:00:00",\n "v": 2181754.11821467\n },\n {\n "c": 310,\n "h": 310,\n "l": 304,\n "o": 309,\n "ts": "2025-10-16T20:00:00",\n "v": 245427.0999092\n },\n {\n "c": 309,\n "h": 320,\n "l": 305,\n "o": 313,\n "ts": "2025-10-16T16:00:00",\n "v": 203754.02571365\n },\n {\n "c": 312,\n "h": 330,\n "l": 311,\n "o": 326,\n "ts": "2025-10-16T12:00:00",\n "v": 711941.80662562\n },\n {\n "c": 326,\n "h": 330,\n "l": 296,\n "o": 317,\n "ts": "2025-10-16T08:00:00",\n "v": 1720199.34375851\n },\n {\n "c": 317,\n "h": 323,\n "l": 313,\n "o": 321,\n "ts": "2025-10-16T04:00:00",\n "v": 929929.10053683\n },\n {\n "c": 322,\n "h": 326,\n "l": 319,\n "o": 324,\n "ts": "2025-10-16T00:00:00",\n "v": 609926.83418086\n },\n {\n "c": 324,\n "h": 326,\n "l": 319,\n "o": 326,\n "ts": "2025-10-15T20:00:00",\n "v": 583845.31087292\n },\n {\n "c": 326,\n "h": 331,\n "l": 324,\n "o": 331,\n "ts": "2025-10-15T16:00:00",\n "v": 384724.46016351\n },\n {\n "c": 328,\n "h": 339,\n "l": 327,\n "o": 336,\n "ts": "2025-10-15T12:00:00",\n "v": 518922.52092657\n },\n {\n "c": 336,\n "h": 346,\n "l": 334,\n "o": 344,\n "ts": "2025-10-15T08:00:00",\n "v": 926293.73058493\n },\n {\n "c": 345,\n "h": 359,\n "l": 328,\n "o": 338,\n "ts": "2025-10-15T04:00:00",\n "v": 2058219.09331983\n },\n {\n "c": 337,\n "h": 346,\n "l": 336,\n "o": 344,\n "ts": "2025-10-15T00:00:00",\n "v": 471374.6921782\n },\n {\n "c": 344,\n "h": 349,\n "l": 342,\n "o": 343,\n "ts": "2025-10-14T20:00:00",\n "v": 442704.57783818\n },\n {\n "c": 344,\n "h": 359,\n "l": 336,\n "o": 338,\n "ts": "2025-10-14T16:00:00",\n "v": 1507698.92557271\n },\n {\n "c": 338,\n "h": 339,\n "l": 322,\n "o": 326,\n "ts": "2025-10-14T12:00:00",\n "v": 889352.39016531\n },\n {\n "c": 326,\n "h": 329,\n "l": 316,\n "o": 322,\n "ts": "2025-10-14T08:00:00",\n "v": 1373809.22292667\n },\n {\n "c": 322,\n "h": 345,\n "l": 317,\n "o": 345,\n "ts": "2025-10-14T04:00:00",\n "v": 3628833.92787674\n },\n {\n "c": 344,\n "h": 367,\n "l": 341,\n "o": 360,\n "ts": "2025-10-14T00:00:00",\n "v": 2546307.8348325\n },\n {\n "c": 361,\n "h": 366,\n "l": 351,\n "o": 351,\n "ts": "2025-10-13T20:00:00",\n "v": 1807789.39111769\n },\n {\n "c": 350,\n "h": 359,\n "l": 346,\n "o": 355,\n "ts": "2025-10-13T16:00:00",\n "v": 1341411.95204488\n },\n {\n "c": 355,\n "h": 359,\n "l": 333,\n "o": 339,\n "ts": "2025-10-13T12:00:00",\n "v": 7384048.42853561\n },\n {\n "c": 339,\n "h": 357,\n "l": 328,\n "o": 333,\n "ts": "2025-10-13T08:00:00",\n "v": 4903097.83232381\n },\n {\n "c": 333,\n "h": 347,\n "l": 327,\n "o": 330,\n "ts": "2025-10-13T04:00:00",\n "v": 6186859.36206528\n },\n {\n "c": 330,\n "h": 335,\n "l": 311,\n "o": 315,\n "ts": "2025-10-13T00:00:00",\n "v": 1981669.3217817\n },\n {\n "c": 317,\n "h": 326,\n "l": 312,\n "o": 323,\n "ts": "2025-10-12T20:00:00",\n "v": 2084810.95085817\n },\n {\n "c": 323,\n "h": 324,\n "l": 300,\n "o": 314,\n "ts": "2025-10-12T16:00:00",\n "v": 599528.11243374\n },\n {\n "c": 315,\n "h": 316,\n "l": 295,\n "o": 302,\n "ts": "2025-10-12T12:00:00",\n "v": 910492.56476885\n },\n {\n "c": 302,\n "h": 307,\n "l": 298,\n "o": 302,\n "ts": "2025-10-12T08:00:00",\n "v": 434060.46576892\n },\n {\n "c": 301,\n "h": 306,\n "l": 299,\n "o": 299,\n "ts": "2025-10-12T04:00:00",\n "v": 1020321.15003247\n },\n {\n "c": 300,\n "h": 302,\n "l": 291,\n "o": 301,\n "ts": "2025-10-12T00:00:00",\n "v": 1420810.12272368\n },\n {\n "c": 300,\n "h": 312,\n "l": 297,\n "o": 311,\n "ts": "2025-10-11T20:00:00",\n "v": 452023.41255808\n },\n {\n "c": 312,\n "h": 323,\n "l": 309,\n "o": 317,\n "ts": "2025-10-11T16:00:00",\n "v": 238057.95196669\n },\n {\n "c": 317,\n "h": 334,\n "l": 311,\n "o": 316,\n "ts": "2025-10-11T12:00:00",\n "v": 1487868.32551677\n },\n {\n "c": 316,\n "h": 319,\n "l": 309,\n "o": 309,\n "ts": "2025-10-11T08:00:00",\n "v": 561658.571276\n },\n {\n "c": 309,\n "h": 330,\n "l": 304,\n "o": 306,\n "ts": "2025-10-11T04:00:00",\n "v": 2989319.70732332\n },\n {\n "c": 303,\n "h": 377,\n "l": 281,\n "o": 294,\n "ts": "2025-10-11T00:00:00",\n "v": 11741292.29730401\n },\n {\n "c": 294,\n "h": 369,\n "l": 190,\n "o": 367,\n "ts": "2025-10-10T20:00:00",\n "v": 4390422.05322785\n },\n {\n "c": 367,\n "h": 389,\n "l": 365,\n "o": 365,\n "ts": "2025-10-10T16:00:00",\n "v": 1592430.92498245\n },\n {\n "c": 365,\n "h": 386,\n "l": 360,\n "o": 382,\n "ts": "2025-10-10T12:00:00",\n "v": 2032543.13143849\n },\n {\n "c": 382,\n "h": 385,\n "l": 378,\n "o": 380,\n "ts": "2025-10-10T08:00:00",\n "v": 624648.2636908\n },\n {\n "c": 381,\n "h": 392,\n "l": 376,\n "o": 390,\n "ts": "2025-10-10T04:00:00",\n "v": 2041977.65701312\n },\n {\n "c": 391,\n "h": 392,\n "l": 385,\n "o": 390,\n "ts": "2025-10-10T00:00:00",\n "v": 986503.5723164\n },\n {\n "c": 390,\n "h": 393,\n "l": 389,\n "o": 392,\n "ts": "2025-10-09T20:00:00",\n "v": 297495.80436869\n },\n {\n "c": 392,\n "h": 394,\n "l": 387,\n "o": 391,\n "ts": "2025-10-09T16:00:00",\n "v": 317489.68784275\n },\n {\n "c": 391,\n "h": 396,\n "l": 388,\n "o": 395,\n "ts": "2025-10-09T12:00:00",\n "v": 750285.17426732\n },\n {\n "c": 395,\n "h": 403,\n "l": 390,\n "o": 396,\n "ts": "2025-10-09T08:00:00",\n "v": 1203201.68299971\n },\n {\n "c": 395,\n "h": 401,\n "l": 393,\n "o": 396,\n "ts": "2025-10-09T04:00:00",\n "v": 603690.28863085\n },\n {\n "c": 397,\n "h": 409,\n "l": 394,\n "o": 405,\n "ts": "2025-10-09T00:00:00",\n "v": 1403937.77551426\n },\n {\n "c": 405,\n "h": 407,\n "l": 401,\n "o": 402,\n "ts": "2025-10-08T20:00:00",\n "v": 594709.88657649\n },\n {\n "c": 404,\n "h": 406,\n "l": 401,\n "o": 403,\n "ts": "2025-10-08T16:00:00",\n "v": 397086.77441054\n },\n {\n "c": 403,\n "h": 407,\n "l": 397,\n "o": 398,\n "ts": "2025-10-08T12:00:00",\n "v": 1524254.55023477\n },\n {\n "c": 398,\n "h": 406,\n "l": 390,\n "o": 395,\n "ts": "2025-10-08T08:00:00",\n "v": 1419896.05362427\n },\n {\n "c": 395,\n "h": 398,\n "l": 390,\n "o": 394,\n "ts": "2025-10-08T04:00:00",\n "v": 1153859.96461776\n },\n {\n "c": 394,\n "h": 421,\n "l": 393,\n "o": 400,\n "ts": "2025-10-08T00:00:00",\n "v": 7956641.21055459\n },\n {\n "c": 400,\n "h": 407,\n "l": 398,\n "o": 402,\n "ts": "2025-10-07T20:00:00",\n "v": 1148457.79681372\n },\n {\n "c": 402,\n "h": 411,\n "l": 400,\n "o": 405,\n "ts": "2025-10-07T16:00:00",\n "v": 1185361.84746514\n },\n {\n "c": 406,\n "h": 423,\n "l": 403,\n "o": 418,\n "ts": "2025-10-07T12:00:00",\n "v": 3646785.62507299\n },\n {\n "c": 419,\n "h": 424,\n "l": 409,\n "o": 417,\n "ts": "2025-10-07T08:00:00",\n "v": 4522014.81183861\n },\n {\n "c": 417,\n "h": 426,\n "l": 412,\n "o": 426,\n "ts": "2025-10-07T04:00:00",\n "v": 10105673.4578413\n }\n ]\n },\n "orderbook": {\n "market": "KRW-FLOCK",\n "timestamp": 1761963462109,\n "total_ask_size": 610248.66984522,\n "total_bid_size": 541425.24262978,\n "units": [\n {\n "ask_price": 361,\n "ask_size": 204.77929155,\n "bid_price": 360,\n "bid_size": 59632.88241608\n },\n {\n "ask_price": 362,\n "ask_size": 6745.92372374,\n "bid_price": 359,\n "bid_size": 8880.6331104\n },\n {\n "ask_price": 363,\n "ask_size": 8104.17474194,\n "bid_price": 358,\n "bid_size": 41770.84031646\n },\n {\n "ask_price": 364,\n "ask_size": 7943.3959088,\n "bid_price": 357,\n "bid_size": 34144.57343216\n },\n {\n "ask_price": 365,\n "ask_size": 55693.59195105,\n "bid_price": 355,\n "bid_size": 3874.55915491\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.756768969583645,\n "basis": 392.3,\n "lower": 386.8925976661617,\n "position_0to1": 0.10239688721777103,\n "std_mult": 2,\n "upper": 397.70740233383833,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 388,\n "ts": "2025-11-01T02:14:25.619Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-FLOW",\n "micro": {\n "best_ask": 389,\n "best_bid": 388,\n "h1_return": -0.05825242718446602,\n "last_price": 388,\n "mid": 388.5,\n "ob_imbalance_topN": -0.6977016130977342,\n "spread_abs": 1,\n "spread_bps": 25.74002574002574,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 388,\n "h": 393,\n "l": 387,\n "o": 392,\n "ts": "2025-11-01T00:00:00",\n "v": 376953.52733102\n },\n {\n "c": 391,\n "h": 399,\n "l": 388,\n "o": 395,\n "ts": "2025-10-31T00:00:00",\n "v": 2129890.41778476\n },\n {\n "c": 395,\n "h": 407,\n "l": 386,\n "o": 403,\n "ts": "2025-10-30T00:00:00",\n "v": 3968703.47809765\n },\n {\n "c": 403,\n "h": 416,\n "l": 398,\n "o": 403,\n "ts": "2025-10-29T00:00:00",\n "v": 2874429.97202347\n },\n {\n "c": 404,\n "h": 414,\n "l": 400,\n "o": 407,\n "ts": "2025-10-28T00:00:00",\n "v": 2996805.03548457\n },\n {\n "c": 407,\n "h": 423,\n "l": 405,\n "o": 419,\n "ts": "2025-10-27T00:00:00",\n "v": 3428518.03821737\n },\n {\n "c": 421,\n "h": 427,\n "l": 408,\n "o": 410,\n "ts": "2025-10-26T00:00:00",\n "v": 1673794.05984629\n },\n {\n "c": 409,\n "h": 419,\n "l": 409,\n "o": 419,\n "ts": "2025-10-25T00:00:00",\n "v": 1028922.92654717\n },\n {\n "c": 418,\n "h": 423,\n "l": 408,\n "o": 415,\n "ts": "2025-10-24T00:00:00",\n "v": 1956572.8481576\n },\n {\n "c": 415,\n "h": 418,\n "l": 404,\n "o": 408,\n "ts": "2025-10-23T00:00:00",\n "v": 1730866.63865594\n },\n {\n "c": 408,\n "h": 415,\n "l": 398,\n "o": 406,\n "ts": "2025-10-22T00:00:00",\n "v": 3139359.3126862\n },\n {\n "c": 406,\n "h": 427,\n "l": 402,\n "o": 416,\n "ts": "2025-10-21T00:00:00",\n "v": 3042398.68471427\n },\n {\n "c": 416,\n "h": 426,\n "l": 412,\n "o": 419,\n "ts": "2025-10-20T00:00:00",\n "v": 2417880.2086329\n },\n {\n "c": 419,\n "h": 425,\n "l": 403,\n "o": 412,\n "ts": "2025-10-19T00:00:00",\n "v": 1660912.24048227\n },\n {\n "c": 411,\n "h": 419,\n "l": 406,\n "o": 413,\n "ts": "2025-10-18T00:00:00",\n "v": 1937079.65438427\n },\n {\n "c": 412,\n "h": 422,\n "l": 395,\n "o": 419,\n "ts": "2025-10-17T00:00:00",\n "v": 4981374.49517433\n },\n {\n "c": 419,\n "h": 443,\n "l": 416,\n "o": 433,\n "ts": "2025-10-16T00:00:00",\n "v": 3455283.22540149\n },\n {\n "c": 434,\n "h": 457,\n "l": 429,\n "o": 451,\n "ts": "2025-10-15T00:00:00",\n "v": 2514893.68271598\n },\n {\n "c": 451,\n "h": 458,\n "l": 425,\n "o": 457,\n "ts": "2025-10-14T00:00:00",\n "v": 4020537.70618346\n },\n {\n "c": 457,\n "h": 458,\n "l": 437,\n "o": 442,\n "ts": "2025-10-13T00:00:00",\n "v": 3049012.63027737\n },\n {\n "c": 444,\n "h": 448,\n "l": 410,\n "o": 416,\n "ts": "2025-10-12T00:00:00",\n "v": 3917864.48884912\n },\n {\n "c": 416,\n "h": 438,\n "l": 385,\n "o": 412,\n "ts": "2025-10-11T00:00:00",\n "v": 9561899.186142\n },\n {\n "c": 412,\n "h": 532,\n "l": 396,\n "o": 523,\n "ts": "2025-10-10T00:00:00",\n "v": 11896053.76957189\n },\n {\n "c": 524,\n "h": 538,\n "l": 517,\n "o": 536,\n "ts": "2025-10-09T00:00:00",\n "v": 1823975.88646814\n },\n {\n "c": 536,\n "h": 538,\n "l": 515,\n "o": 519,\n "ts": "2025-10-08T00:00:00",\n "v": 1550163.13336484\n },\n {\n "c": 517,\n "h": 543,\n "l": 517,\n "o": 540,\n "ts": "2025-10-07T00:00:00",\n "v": 2109850.21104521\n },\n {\n "c": 541,\n "h": 545,\n "l": 529,\n "o": 532,\n "ts": "2025-10-06T00:00:00",\n "v": 1585923.16653977\n },\n {\n "c": 533,\n "h": 546,\n "l": 526,\n "o": 531,\n "ts": "2025-10-05T00:00:00",\n "v": 2405191.50402053\n },\n {\n "c": 531,\n "h": 545,\n "l": 525,\n "o": 544,\n "ts": "2025-10-04T00:00:00",\n "v": 1854452.86655228\n },\n {\n "c": 544,\n "h": 548,\n "l": 528,\n "o": 538,\n "ts": "2025-10-03T00:00:00",\n "v": 2528752.26810941\n },\n {\n "c": 538,\n "h": 541,\n "l": 526,\n "o": 528,\n "ts": "2025-10-02T00:00:00",\n "v": 2954166.44425269\n },\n {\n "c": 529,\n "h": 529,\n "l": 492,\n "o": 499,\n "ts": "2025-10-01T00:00:00",\n "v": 3227826.2497561\n },\n {\n "c": 499,\n "h": 504,\n "l": 489,\n "o": 504,\n "ts": "2025-09-30T00:00:00",\n "v": 2120170.34182529\n },\n {\n "c": 504,\n "h": 510,\n "l": 495,\n "o": 508,\n "ts": "2025-09-29T00:00:00",\n "v": 2322919.80010427\n },\n {\n "c": 508,\n "h": 508,\n "l": 493,\n "o": 501,\n "ts": "2025-09-28T00:00:00",\n "v": 1537738.13033614\n },\n {\n "c": 501,\n "h": 512,\n "l": 499,\n "o": 509,\n "ts": "2025-09-27T00:00:00",\n "v": 1362683.0325967\n },\n {\n "c": 509,\n "h": 511,\n "l": 488,\n "o": 493,\n "ts": "2025-09-26T00:00:00",\n "v": 3188796.89027204\n },\n {\n "c": 493,\n "h": 508,\n "l": 491,\n "o": 508,\n "ts": "2025-09-25T00:00:00",\n "v": 4910499.96372363\n },\n {\n "c": 508,\n "h": 516,\n "l": 500,\n "o": 509,\n "ts": "2025-09-24T00:00:00",\n "v": 2358146.50175007\n },\n {\n "c": 509,\n "h": 517,\n "l": 500,\n "o": 516,\n "ts": "2025-09-23T00:00:00",\n "v": 2719627.90613042\n },\n {\n "c": 517,\n "h": 546,\n "l": 500,\n "o": 545,\n "ts": "2025-09-22T00:00:00",\n "v": 6991872.35849486\n },\n {\n "c": 545,\n "h": 559,\n "l": 544,\n "o": 556,\n "ts": "2025-09-21T00:00:00",\n "v": 3070398.5923129\n },\n {\n "c": 558,\n "h": 564,\n "l": 553,\n "o": 559,\n "ts": "2025-09-20T00:00:00",\n "v": 1688660.5251185\n },\n {\n "c": 559,\n "h": 590,\n "l": 556,\n "o": 581,\n "ts": "2025-09-19T00:00:00",\n "v": 3549914.16776813\n },\n {\n "c": 582,\n "h": 585,\n "l": 565,\n "o": 570,\n "ts": "2025-09-18T00:00:00",\n "v": 3381171.5681112\n },\n {\n "c": 570,\n "h": 573,\n "l": 549,\n "o": 561,\n "ts": "2025-09-17T00:00:00",\n "v": 2651159.58436857\n },\n {\n "c": 562,\n "h": 580,\n "l": 548,\n "o": 557,\n "ts": "2025-09-16T00:00:00",\n "v": 2551786.25203513\n },\n {\n "c": 557,\n "h": 584,\n "l": 549,\n "o": 578,\n "ts": "2025-09-15T00:00:00",\n "v": 4950304.25452754\n },\n {\n "c": 580,\n "h": 603,\n "l": 567,\n "o": 601,\n "ts": "2025-09-14T00:00:00",\n "v": 3251887.99709666\n },\n {\n "c": 600,\n "h": 610,\n "l": 582,\n "o": 585,\n "ts": "2025-09-13T00:00:00",\n "v": 4540042.58975619\n },\n {\n "c": 585,\n "h": 591,\n "l": 568,\n "o": 576,\n "ts": "2025-09-12T00:00:00",\n "v": 4523331.84800798\n },\n {\n "c": 577,\n "h": 583,\n "l": 566,\n "o": 577,\n "ts": "2025-09-11T00:00:00",\n "v": 3622250.42150571\n },\n {\n "c": 576,\n "h": 582,\n "l": 559,\n "o": 563,\n "ts": "2025-09-10T00:00:00",\n "v": 3727662.01330962\n },\n {\n "c": 563,\n "h": 577,\n "l": 558,\n "o": 565,\n "ts": "2025-09-09T00:00:00",\n "v": 5613053.19148563\n },\n {\n "c": 565,\n "h": 568,\n "l": 551,\n "o": 555,\n "ts": "2025-09-08T00:00:00",\n "v": 4717876.20089174\n },\n {\n "c": 555,\n "h": 568,\n "l": 550,\n "o": 559,\n "ts": "2025-09-07T00:00:00",\n "v": 4642097.74879171\n },\n {\n "c": 559,\n "h": 566,\n "l": 556,\n "o": 564,\n "ts": "2025-09-06T00:00:00",\n "v": 2960647.01851763\n },\n {\n "c": 564,\n "h": 572,\n "l": 553,\n "o": 556,\n "ts": "2025-09-05T00:00:00",\n "v": 4006167.97541832\n },\n {\n "c": 556,\n "h": 577,\n "l": 552,\n "o": 576,\n "ts": "2025-09-04T00:00:00",\n "v": 5493994.65377791\n },\n {\n "c": 576,\n "h": 579,\n "l": 556,\n "o": 562,\n "ts": "2025-09-03T00:00:00",\n "v": 6089805.9723295\n },\n {\n "c": 562,\n "h": 589,\n "l": 550,\n "o": 554,\n "ts": "2025-09-02T00:00:00",\n "v": 11226830.72385413\n },\n {\n "c": 554,\n "h": 620,\n "l": 546,\n "o": 589,\n "ts": "2025-09-01T00:00:00",\n "v": 44246815.89890642\n },\n {\n "c": 591,\n "h": 637,\n "l": 553,\n "o": 555,\n "ts": "2025-08-31T00:00:00",\n "v": 119016024.96809508\n },\n {\n "c": 555,\n "h": 567,\n "l": 538,\n "o": 561,\n "ts": "2025-08-30T00:00:00",\n "v": 4006960.32233751\n },\n {\n "c": 561,\n "h": 619,\n "l": 549,\n "o": 612,\n "ts": "2025-08-29T00:00:00",\n "v": 13385399.91423013\n },\n {\n "c": 612,\n "h": 633,\n "l": 540,\n "o": 545,\n "ts": "2025-08-28T00:00:00",\n "v": 24587469.50426495\n },\n {\n "c": 544,\n "h": 551,\n "l": 534,\n "o": 543,\n "ts": "2025-08-27T00:00:00",\n "v": 2194770.45043269\n },\n {\n "c": 543,\n "h": 551,\n "l": 522,\n "o": 527,\n "ts": "2025-08-26T00:00:00",\n "v": 3035793.10023461\n },\n {\n "c": 527,\n "h": 573,\n "l": 520,\n "o": 563,\n "ts": "2025-08-25T00:00:00",\n "v": 4208594.26431999\n },\n {\n "c": 563,\n "h": 579,\n "l": 545,\n "o": 565,\n "ts": "2025-08-24T00:00:00",\n "v": 2662045.10023278\n },\n {\n "c": 565,\n "h": 572,\n "l": 550,\n "o": 569,\n "ts": "2025-08-23T00:00:00",\n "v": 2753010.79216827\n },\n {\n "c": 567,\n "h": 572,\n "l": 505,\n "o": 524,\n "ts": "2025-08-22T00:00:00",\n "v": 4818646.60014009\n },\n {\n "c": 522,\n "h": 535,\n "l": 517,\n "o": 530,\n "ts": "2025-08-21T00:00:00",\n "v": 2124957.51709708\n },\n {\n "c": 530,\n "h": 532,\n "l": 510,\n "o": 510,\n "ts": "2025-08-20T00:00:00",\n "v": 2976801.44354709\n },\n {\n "c": 510,\n "h": 539,\n "l": 509,\n "o": 530,\n "ts": "2025-08-19T00:00:00",\n "v": 3017524.5446982\n },\n {\n "c": 531,\n "h": 555,\n "l": 524,\n "o": 555,\n "ts": "2025-08-18T00:00:00",\n "v": 3826949.85541573\n },\n {\n "c": 553,\n "h": 565,\n "l": 547,\n "o": 549,\n "ts": "2025-08-17T00:00:00",\n "v": 2354759.57296283\n },\n {\n "c": 548,\n "h": 552,\n "l": 533,\n "o": 535,\n "ts": "2025-08-16T00:00:00",\n "v": 2201258.33156202\n },\n {\n "c": 535,\n "h": 551,\n "l": 521,\n "o": 539,\n "ts": "2025-08-15T00:00:00",\n "v": 3464444.70531609\n },\n {\n "c": 539,\n "h": 576,\n "l": 529,\n "o": 568,\n "ts": "2025-08-14T00:00:00",\n "v": 5997629.65637315\n },\n {\n "c": 568,\n "h": 576,\n "l": 533,\n "o": 537,\n "ts": "2025-08-13T00:00:00",\n "v": 5927117.78446302\n },\n {\n "c": 537,\n "h": 538,\n "l": 502,\n "o": 511,\n "ts": "2025-08-12T00:00:00",\n "v": 3096486.71945267\n },\n {\n "c": 511,\n "h": 547,\n "l": 507,\n "o": 537,\n "ts": "2025-08-11T00:00:00",\n "v": 3660311.18076117\n },\n {\n "c": 538,\n "h": 543,\n "l": 516,\n "o": 534,\n "ts": "2025-08-10T00:00:00",\n "v": 3722274.85463884\n },\n {\n "c": 533,\n "h": 537,\n "l": 519,\n "o": 519,\n "ts": "2025-08-09T00:00:00",\n "v": 3028343.41122127\n },\n {\n "c": 519,\n "h": 522,\n "l": 506,\n "o": 512,\n "ts": "2025-08-08T00:00:00",\n "v": 2727307.24176271\n },\n {\n "c": 512,\n "h": 514,\n "l": 497,\n "o": 499,\n "ts": "2025-08-07T00:00:00",\n "v": 2052777.39119748\n },\n {\n "c": 499,\n "h": 507,\n "l": 489,\n "o": 499,\n "ts": "2025-08-06T00:00:00",\n "v": 1795651.59801327\n },\n {\n "c": 500,\n "h": 515,\n "l": 490,\n "o": 514,\n "ts": "2025-08-05T00:00:00",\n "v": 2429538.39651707\n },\n {\n "c": 514,\n "h": 515,\n "l": 498,\n "o": 502,\n "ts": "2025-08-04T00:00:00",\n "v": 2146641.53456321\n },\n {\n "c": 502,\n "h": 510,\n "l": 487,\n "o": 493,\n "ts": "2025-08-03T00:00:00",\n "v": 1360418.16853224\n },\n {\n "c": 492,\n "h": 509,\n "l": 486,\n "o": 500,\n "ts": "2025-08-02T00:00:00",\n "v": 1857572.72285551\n },\n {\n "c": 502,\n "h": 518,\n "l": 490.7,\n "o": 514,\n "ts": "2025-08-01T00:00:00",\n "v": 4234457.13098889\n },\n {\n "c": 514,\n "h": 545,\n "l": 514,\n "o": 539,\n "ts": "2025-07-31T00:00:00",\n "v": 2619631.0888523\n },\n {\n "c": 539,\n "h": 550,\n "l": 520,\n "o": 546.1,\n "ts": "2025-07-30T00:00:00",\n "v": 3296791.99013127\n },\n {\n "c": 546.1,\n "h": 561.5,\n "l": 533.2,\n "o": 545,\n "ts": "2025-07-29T00:00:00",\n "v": 5342236.10806959\n },\n {\n "c": 543.9,\n "h": 585,\n "l": 540.4,\n "o": 577.7,\n "ts": "2025-07-28T00:00:00",\n "v": 4147942.80604718\n },\n {\n "c": 577.7,\n "h": 580,\n "l": 564.2,\n "o": 564.6,\n "ts": "2025-07-27T00:00:00",\n "v": 2051707.50284269\n },\n {\n "c": 564.6,\n "h": 573.7,\n "l": 558.8,\n "o": 563,\n "ts": "2025-07-26T00:00:00",\n "v": 1448392.05783359\n },\n {\n "c": 563,\n "h": 564,\n "l": 535.6,\n "o": 550.7,\n "ts": "2025-07-25T00:00:00",\n "v": 3163553.99185392\n },\n {\n "c": 550.7,\n "h": 572.1,\n "l": 527.1,\n "o": 562.5,\n "ts": "2025-07-24T00:00:00",\n "v": 6236421.71793118\n },\n {\n "c": 562.5,\n "h": 610.9,\n "l": 548.2,\n "o": 599.6,\n "ts": "2025-07-23T00:00:00",\n "v": 7247193.83001882\n },\n {\n "c": 599.6,\n "h": 612.9,\n "l": 578.1,\n "o": 612.1,\n "ts": "2025-07-22T00:00:00",\n "v": 6627067.26731866\n },\n {\n "c": 612.1,\n "h": 624.7,\n "l": 600.5,\n "o": 610.9,\n "ts": "2025-07-21T00:00:00",\n "v": 5784906.04448049\n },\n {\n "c": 610.9,\n "h": 617.3,\n "l": 585.5,\n "o": 596.4,\n "ts": "2025-07-20T00:00:00",\n "v": 5663799.5877107\n },\n {\n "c": 596.4,\n "h": 603.7,\n "l": 557.7,\n "o": 568.8,\n "ts": "2025-07-19T00:00:00",\n "v": 5436479.86336187\n },\n {\n "c": 568.9,\n "h": 589.3,\n "l": 557.6,\n "o": 559.8,\n "ts": "2025-07-18T00:00:00",\n "v": 6669693.17218195\n },\n {\n "c": 558.6,\n "h": 562.5,\n "l": 538.5,\n "o": 550.1,\n "ts": "2025-07-17T00:00:00",\n "v": 5085064.28345569\n },\n {\n "c": 551.1,\n "h": 560.1,\n "l": 539.1,\n "o": 549.4,\n "ts": "2025-07-16T00:00:00",\n "v": 4540357.69777006\n },\n {\n "c": 549.4,\n "h": 550,\n "l": 511.3,\n "o": 532.1,\n "ts": "2025-07-15T00:00:00",\n "v": 3792720.57808116\n },\n {\n "c": 531.4,\n "h": 549.9,\n "l": 522.6,\n "o": 527.8,\n "ts": "2025-07-14T00:00:00",\n "v": 5207688.451144\n },\n {\n "c": 527.3,\n "h": 537.6,\n "l": 510.9,\n "o": 514.7,\n "ts": "2025-07-13T00:00:00",\n "v": 3380251.20681857\n },\n {\n "c": 513.7,\n "h": 525.8,\n "l": 495.1,\n "o": 504.8,\n "ts": "2025-07-12T00:00:00",\n "v": 3694395.34774579\n },\n {\n "c": 504.4,\n "h": 523.1,\n "l": 492.3,\n "o": 499.8,\n "ts": "2025-07-11T00:00:00",\n "v": 6163226.78194877\n },\n {\n "c": 500.9,\n "h": 503.5,\n "l": 472.6,\n "o": 476.1,\n "ts": "2025-07-10T00:00:00",\n "v": 3690303.37441445\n },\n {\n "c": 476.1,\n "h": 478.7,\n "l": 451.3,\n "o": 453.5,\n "ts": "2025-07-09T00:00:00",\n "v": 4077989.62680322\n },\n {\n "c": 453.5,\n "h": 455.6,\n "l": 441.3,\n "o": 446.3,\n "ts": "2025-07-08T00:00:00",\n "v": 1897294.71486203\n },\n {\n "c": 446,\n "h": 450.7,\n "l": 443,\n "o": 444.1,\n "ts": "2025-07-07T00:00:00",\n "v": 1577961.91492797\n },\n {\n "c": 443.9,\n "h": 450.8,\n "l": 438,\n "o": 441.2,\n "ts": "2025-07-06T00:00:00",\n "v": 1345752.07725946\n },\n {\n "c": 441.4,\n "h": 445.9,\n "l": 434.7,\n "o": 441.8,\n "ts": "2025-07-05T00:00:00",\n "v": 1370541.60488006\n },\n {\n "c": 441.7,\n "h": 464.1,\n "l": 439.7,\n "o": 461,\n "ts": "2025-07-04T00:00:00",\n "v": 2593167.2823531\n },\n {\n "c": 462.4,\n "h": 469.6,\n "l": 456.5,\n "o": 460.4,\n "ts": "2025-07-03T00:00:00",\n "v": 2473786.72375742\n },\n {\n "c": 460.3,\n "h": 466.8,\n "l": 428.9,\n "o": 432.8,\n "ts": "2025-07-02T00:00:00",\n "v": 2740255.26449974\n },\n {\n "c": 433.9,\n "h": 447.8,\n "l": 431.2,\n "o": 445.4,\n "ts": "2025-07-01T00:00:00",\n "v": 2385534.0939722\n },\n {\n "c": 445.4,\n "h": 464,\n "l": 444.9,\n "o": 460.5,\n "ts": "2025-06-30T00:00:00",\n "v": 2207964.899637\n },\n {\n "c": 461.6,\n "h": 464.4,\n "l": 443.8,\n "o": 448.9,\n "ts": "2025-06-29T00:00:00",\n "v": 1746484.21042898\n },\n {\n "c": 449.3,\n "h": 451.5,\n "l": 437.8,\n "o": 442.5,\n "ts": "2025-06-28T00:00:00",\n "v": 1273007.40093707\n },\n {\n "c": 443.1,\n "h": 445.1,\n "l": 431,\n "o": 436.8,\n "ts": "2025-06-27T00:00:00",\n "v": 1515480.4357156\n },\n {\n "c": 436.9,\n "h": 456,\n "l": 435,\n "o": 447.1,\n "ts": "2025-06-26T00:00:00",\n "v": 2340544.29494728\n },\n {\n "c": 447.1,\n "h": 456.3,\n "l": 444,\n "o": 453.4,\n "ts": "2025-06-25T00:00:00",\n "v": 3161086.17895869\n },\n {\n "c": 453.6,\n "h": 462.3,\n "l": 450.5,\n "o": 458.9,\n "ts": "2025-06-24T00:00:00",\n "v": 3001332.84569801\n },\n {\n "c": 457.7,\n "h": 458.9,\n "l": 422.6,\n "o": 424.2,\n "ts": "2025-06-23T00:00:00",\n "v": 5158294.86822617\n },\n {\n "c": 424.2,\n "h": 454.5,\n "l": 403.8,\n "o": 449.2,\n "ts": "2025-06-22T00:00:00",\n "v": 8310638.95994913\n },\n {\n "c": 449.2,\n "h": 472,\n "l": 441.6,\n "o": 466.1,\n "ts": "2025-06-21T00:00:00",\n "v": 4160558.14483341\n },\n {\n "c": 466.1,\n "h": 484.9,\n "l": 460.2,\n "o": 477.6,\n "ts": "2025-06-20T00:00:00",\n "v": 2877017.08988871\n },\n {\n "c": 477.6,\n "h": 484.2,\n "l": 470.2,\n "o": 479.2,\n "ts": "2025-06-19T00:00:00",\n "v": 1694213.05503694\n },\n {\n "c": 479.2,\n "h": 483.2,\n "l": 467.1,\n "o": 480.5,\n "ts": "2025-06-18T00:00:00",\n "v": 2625298.69506995\n },\n {\n "c": 480.5,\n "h": 500,\n "l": 471.8,\n "o": 483.9,\n "ts": "2025-06-17T00:00:00",\n "v": 3860011.69996326\n },\n {\n "c": 483.9,\n "h": 501.9,\n "l": 480,\n "o": 485.9,\n "ts": "2025-06-16T00:00:00",\n "v": 2689287.70260266\n },\n {\n "c": 487,\n "h": 492.1,\n "l": 480.4,\n "o": 489.4,\n "ts": "2025-06-15T00:00:00",\n "v": 1687717.58125354\n },\n {\n "c": 488.6,\n "h": 493.3,\n "l": 482,\n "o": 489.2,\n "ts": "2025-06-14T00:00:00",\n "v": 1515776.26069896\n },\n {\n "c": 489.4,\n "h": 499,\n "l": 473,\n "o": 499,\n "ts": "2025-06-13T00:00:00",\n "v": 5913290.05236542\n },\n {\n "c": 499,\n "h": 526.4,\n "l": 495,\n "o": 524,\n "ts": "2025-06-12T00:00:00",\n "v": 2471518.47559955\n },\n {\n "c": 524.8,\n "h": 547.7,\n "l": 521.8,\n "o": 546.1,\n "ts": "2025-06-11T00:00:00",\n "v": 2876330.02085392\n },\n {\n "c": 546.3,\n "h": 546.5,\n "l": 517,\n "o": 519.8,\n "ts": "2025-06-10T00:00:00",\n "v": 3180824.15645678\n },\n {\n "c": 520.6,\n "h": 520.6,\n "l": 491.3,\n "o": 502.3,\n "ts": "2025-06-09T00:00:00",\n "v": 2229822.1282389\n },\n {\n "c": 500.9,\n "h": 508.8,\n "l": 496.7,\n "o": 505.9,\n "ts": "2025-06-08T00:00:00",\n "v": 1084248.1525384\n },\n {\n "c": 507.8,\n "h": 508.8,\n "l": 493,\n "o": 493.7,\n "ts": "2025-06-07T00:00:00",\n "v": 635105.5584908\n },\n {\n "c": 493.1,\n "h": 502.4,\n "l": 480.8,\n "o": 484,\n "ts": "2025-06-06T00:00:00",\n "v": 2371420.58127336\n },\n {\n "c": 484,\n "h": 515.8,\n "l": 480.3,\n "o": 508.5,\n "ts": "2025-06-05T00:00:00",\n "v": 3349752.7766802\n }\n ],\n "h1": [\n {\n "c": 388,\n "h": 389,\n "l": 387,\n "o": 389,\n "ts": "2025-11-01T02:00:00",\n "v": 97040.12900124\n },\n {\n "c": 388,\n "h": 391,\n "l": 388,\n "o": 390,\n "ts": "2025-11-01T01:00:00",\n "v": 104962.80219053\n },\n {\n "c": 390,\n "h": 393,\n "l": 389,\n "o": 392,\n "ts": "2025-11-01T00:00:00",\n "v": 174950.59613925\n },\n {\n "c": 391,\n "h": 393,\n "l": 391,\n "o": 392,\n "ts": "2025-10-31T23:00:00",\n "v": 28603.19756242\n },\n {\n "c": 392,\n "h": 393,\n "l": 390,\n "o": 390,\n "ts": "2025-10-31T22:00:00",\n "v": 77101.41250311\n },\n {\n "c": 390,\n "h": 392,\n "l": 389,\n "o": 391,\n "ts": "2025-10-31T21:00:00",\n "v": 100702.56176574\n },\n {\n "c": 391,\n "h": 396,\n "l": 391,\n "o": 395,\n "ts": "2025-10-31T20:00:00",\n "v": 131536.61585631\n },\n {\n "c": 394,\n "h": 396,\n "l": 389,\n "o": 391,\n "ts": "2025-10-31T19:00:00",\n "v": 67698.29477922\n },\n {\n "c": 391,\n "h": 394,\n "l": 390,\n "o": 392,\n "ts": "2025-10-31T18:00:00",\n "v": 48216.14795283\n },\n {\n "c": 391,\n "h": 392,\n "l": 388,\n "o": 390,\n "ts": "2025-10-31T17:00:00",\n "v": 66884.53419116\n },\n {\n "c": 390,\n "h": 396,\n "l": 389,\n "o": 396,\n "ts": "2025-10-31T16:00:00",\n "v": 139134.34795112\n },\n {\n "c": 396,\n "h": 399,\n "l": 396,\n "o": 397,\n "ts": "2025-10-31T15:00:00",\n "v": 107058.4653073\n },\n {\n "c": 398,\n "h": 398,\n "l": 395,\n "o": 397,\n "ts": "2025-10-31T14:00:00",\n "v": 185908.83381908\n },\n {\n "c": 397,\n "h": 397,\n "l": 394,\n "o": 394,\n "ts": "2025-10-31T13:00:00",\n "v": 94624.30278265\n },\n {\n "c": 394,\n "h": 397,\n "l": 394,\n "o": 395,\n "ts": "2025-10-31T12:00:00",\n "v": 85064.49013515\n },\n {\n "c": 395,\n "h": 396,\n "l": 390,\n "o": 392,\n "ts": "2025-10-31T11:00:00",\n "v": 111858.4652462\n },\n {\n "c": 393,\n "h": 393,\n "l": 391,\n "o": 392,\n "ts": "2025-10-31T10:00:00",\n "v": 43638.76463886\n },\n {\n "c": 392,\n "h": 393,\n "l": 391,\n "o": 393,\n "ts": "2025-10-31T09:00:00",\n "v": 55167.7995734\n },\n {\n "c": 394,\n "h": 394,\n "l": 390,\n "o": 393,\n "ts": "2025-10-31T08:00:00",\n "v": 48017.34956354\n },\n {\n "c": 391,\n "h": 394,\n "l": 391,\n "o": 394,\n "ts": "2025-10-31T07:00:00",\n "v": 95811.21848131\n },\n {\n "c": 394,\n "h": 395,\n "l": 394,\n "o": 395,\n "ts": "2025-10-31T06:00:00",\n "v": 74172.94124661\n },\n {\n "c": 394,\n "h": 397,\n "l": 394,\n "o": 397,\n "ts": "2025-10-31T05:00:00",\n "v": 37183.13728707\n },\n {\n "c": 397,\n "h": 398,\n "l": 394,\n "o": 394,\n "ts": "2025-10-31T04:00:00",\n "v": 56233.53763527\n },\n {\n "c": 395,\n "h": 395,\n "l": 392,\n "o": 392,\n "ts": "2025-10-31T03:00:00",\n "v": 87609.4531267\n },\n {\n "c": 394,\n "h": 395,\n "l": 391,\n "o": 394,\n "ts": "2025-10-31T02:00:00",\n "v": 104413.76826849\n },\n {\n "c": 395,\n "h": 396,\n "l": 392,\n "o": 392,\n "ts": "2025-10-31T01:00:00",\n "v": 153306.08595845\n },\n {\n "c": 394,\n "h": 395,\n "l": 391,\n "o": 395,\n "ts": "2025-10-31T00:00:00",\n "v": 129944.69215277\n },\n {\n "c": 395,\n "h": 395,\n "l": 391,\n "o": 394,\n "ts": "2025-10-30T23:00:00",\n "v": 168154.0875805\n },\n {\n "c": 394,\n "h": 394,\n "l": 392,\n "o": 394,\n "ts": "2025-10-30T22:00:00",\n "v": 33021.72504687\n },\n {\n "c": 393,\n "h": 394,\n "l": 390,\n "o": 390,\n "ts": "2025-10-30T21:00:00",\n "v": 38751.84064961\n },\n {\n "c": 390,\n "h": 391,\n "l": 387,\n "o": 389,\n "ts": "2025-10-30T20:00:00",\n "v": 140497.69732426\n },\n {\n "c": 388,\n "h": 389,\n "l": 386,\n "o": 387,\n "ts": "2025-10-30T19:00:00",\n "v": 152302.11312314\n },\n {\n "c": 387,\n "h": 392,\n "l": 387,\n "o": 391,\n "ts": "2025-10-30T18:00:00",\n "v": 85650.544746\n },\n {\n "c": 390,\n "h": 400,\n "l": 386,\n "o": 389,\n "ts": "2025-10-30T17:00:00",\n "v": 245073.97560657\n },\n {\n "c": 390,\n "h": 393,\n "l": 387,\n "o": 391,\n "ts": "2025-10-30T16:00:00",\n "v": 126103.44942797\n },\n {\n "c": 391,\n "h": 394,\n "l": 389,\n "o": 394,\n "ts": "2025-10-30T15:00:00",\n "v": 302777.41661656\n },\n {\n "c": 394,\n "h": 397,\n "l": 391,\n "o": 394,\n "ts": "2025-10-30T14:00:00",\n "v": 269804.89947313\n },\n {\n "c": 394,\n "h": 399,\n "l": 391,\n "o": 398,\n "ts": "2025-10-30T13:00:00",\n "v": 407954.07508587\n },\n {\n "c": 398,\n "h": 401,\n "l": 395,\n "o": 400,\n "ts": "2025-10-30T12:00:00",\n "v": 145383.81474931\n },\n {\n "c": 399,\n "h": 401,\n "l": 398,\n "o": 400,\n "ts": "2025-10-30T11:00:00",\n "v": 95352.13438889\n },\n {\n "c": 400,\n "h": 401,\n "l": 397,\n "o": 398,\n "ts": "2025-10-30T10:00:00",\n "v": 61177.34851008\n },\n {\n "c": 400,\n "h": 400,\n "l": 396,\n "o": 399,\n "ts": "2025-10-30T09:00:00",\n "v": 85656.02963484\n },\n {\n "c": 399,\n "h": 402,\n "l": 398,\n "o": 402,\n "ts": "2025-10-30T08:00:00",\n "v": 99551.91186173\n },\n {\n "c": 402,\n "h": 403,\n "l": 399,\n "o": 400,\n "ts": "2025-10-30T07:00:00",\n "v": 54070.89397335\n },\n {\n "c": 400,\n "h": 402,\n "l": 398,\n "o": 402,\n "ts": "2025-10-30T06:00:00",\n "v": 64939.36610945\n },\n {\n "c": 401,\n "h": 402,\n "l": 395,\n "o": 397,\n "ts": "2025-10-30T05:00:00",\n "v": 207614.01679917\n },\n {\n "c": 398,\n "h": 402,\n "l": 392,\n "o": 401,\n "ts": "2025-10-30T04:00:00",\n "v": 733119.82480435\n },\n {\n "c": 401,\n "h": 407,\n "l": 400,\n "o": 406,\n "ts": "2025-10-30T03:00:00",\n "v": 136661.36119782\n },\n {\n "c": 407,\n "h": 407,\n "l": 403,\n "o": 405,\n "ts": "2025-10-30T02:00:00",\n "v": 53714.3970883\n },\n {\n "c": 404,\n "h": 406,\n "l": 403,\n "o": 406,\n "ts": "2025-10-30T01:00:00",\n "v": 111884.03466673\n },\n {\n "c": 406,\n "h": 407,\n "l": 400,\n "o": 403,\n "ts": "2025-10-30T00:00:00",\n "v": 149486.51963315\n },\n {\n "c": 403,\n "h": 409,\n "l": 400,\n "o": 409,\n "ts": "2025-10-29T23:00:00",\n "v": 255847.72664147\n },\n {\n "c": 409,\n "h": 411,\n "l": 408,\n "o": 409,\n "ts": "2025-10-29T22:00:00",\n "v": 36008.19322271\n },\n {\n "c": 409,\n "h": 412,\n "l": 408,\n "o": 411,\n "ts": "2025-10-29T21:00:00",\n "v": 154938.77158569\n },\n {\n "c": 414,\n "h": 416,\n "l": 409,\n "o": 413,\n "ts": "2025-10-29T20:00:00",\n "v": 103727.46804117\n },\n {\n "c": 411,\n "h": 413,\n "l": 407,\n "o": 409,\n "ts": "2025-10-29T19:00:00",\n "v": 100241.58585355\n },\n {\n "c": 408,\n "h": 412,\n "l": 399,\n "o": 409,\n "ts": "2025-10-29T18:00:00",\n "v": 355303.47973597\n },\n {\n "c": 410,\n "h": 410,\n "l": 401,\n "o": 402,\n "ts": "2025-10-29T17:00:00",\n "v": 114487.25901619\n },\n {\n "c": 403,\n "h": 404,\n "l": 399,\n "o": 400,\n "ts": "2025-10-29T16:00:00",\n "v": 54514.04490031\n },\n {\n "c": 400,\n "h": 405,\n "l": 400,\n "o": 404,\n "ts": "2025-10-29T15:00:00",\n "v": 138207.25466994\n },\n {\n "c": 404,\n "h": 405,\n "l": 402,\n "o": 404,\n "ts": "2025-10-29T14:00:00",\n "v": 69714.55800859\n },\n {\n "c": 405,\n "h": 406,\n "l": 402,\n "o": 403,\n "ts": "2025-10-29T13:00:00",\n "v": 20008.54578537\n },\n {\n "c": 403,\n "h": 405,\n "l": 403,\n "o": 405,\n "ts": "2025-10-29T12:00:00",\n "v": 28386.56282541\n },\n {\n "c": 405,\n "h": 405,\n "l": 401,\n "o": 402,\n "ts": "2025-10-29T11:00:00",\n "v": 29956.51759583\n },\n {\n "c": 403,\n "h": 404,\n "l": 402,\n "o": 402,\n "ts": "2025-10-29T10:00:00",\n "v": 89196.7411364\n },\n {\n "c": 403,\n "h": 405,\n "l": 401,\n "o": 403,\n "ts": "2025-10-29T09:00:00",\n "v": 143918.00133644\n },\n {\n "c": 402,\n "h": 404,\n "l": 401,\n "o": 403,\n "ts": "2025-10-29T08:00:00",\n "v": 40776.96095002\n },\n {\n "c": 403,\n "h": 404,\n "l": 401,\n "o": 402,\n "ts": "2025-10-29T07:00:00",\n "v": 47895.04568684\n },\n {\n "c": 402,\n "h": 403,\n "l": 401,\n "o": 403,\n "ts": "2025-10-29T06:00:00",\n "v": 51448.13000058\n },\n {\n "c": 402,\n "h": 403,\n "l": 401,\n "o": 402,\n "ts": "2025-10-29T05:00:00",\n "v": 42553.35061674\n },\n {\n "c": 401,\n "h": 404,\n "l": 400,\n "o": 402,\n "ts": "2025-10-29T04:00:00",\n "v": 60284.1489305\n },\n {\n "c": 402,\n "h": 402,\n "l": 398,\n "o": 401,\n "ts": "2025-10-29T03:00:00",\n "v": 143721.87237578\n },\n {\n "c": 399,\n "h": 401,\n "l": 399,\n "o": 399,\n "ts": "2025-10-29T02:00:00",\n "v": 163799.20800532\n },\n {\n "c": 399,\n "h": 402,\n "l": 399,\n "o": 401,\n "ts": "2025-10-29T01:00:00",\n "v": 368630.69731592\n },\n {\n "c": 402,\n "h": 404,\n "l": 399,\n "o": 403,\n "ts": "2025-10-29T00:00:00",\n "v": 260863.84778673\n },\n {\n "c": 404,\n "h": 405,\n "l": 401,\n "o": 405,\n "ts": "2025-10-28T23:00:00",\n "v": 179686.43671681\n },\n {\n "c": 405,\n "h": 405,\n "l": 401,\n "o": 401,\n "ts": "2025-10-28T22:00:00",\n "v": 53593.77835891\n },\n {\n "c": 403,\n "h": 403,\n "l": 400,\n "o": 401,\n "ts": "2025-10-28T21:00:00",\n "v": 573882.33321613\n },\n {\n "c": 401,\n "h": 406,\n "l": 400,\n "o": 404,\n "ts": "2025-10-28T20:00:00",\n "v": 346784.25704112\n },\n {\n "c": 404,\n "h": 408,\n "l": 403,\n "o": 408,\n "ts": "2025-10-28T19:00:00",\n "v": 173235.4767559\n },\n {\n "c": 408,\n "h": 410,\n "l": 407,\n "o": 408,\n "ts": "2025-10-28T18:00:00",\n "v": 41791.37470442\n },\n {\n "c": 409,\n "h": 410,\n "l": 407,\n "o": 409,\n "ts": "2025-10-28T17:00:00",\n "v": 5362.69056055\n },\n {\n "c": 409,\n "h": 410,\n "l": 405,\n "o": 407,\n "ts": "2025-10-28T16:00:00",\n "v": 61240.86957925\n },\n {\n "c": 407,\n "h": 410,\n "l": 405,\n "o": 410,\n "ts": "2025-10-28T15:00:00",\n "v": 34722.67224308\n },\n {\n "c": 409,\n "h": 413,\n "l": 405,\n "o": 411,\n "ts": "2025-10-28T14:00:00",\n "v": 183110.08430077\n },\n {\n "c": 411,\n "h": 413,\n "l": 411,\n "o": 412,\n "ts": "2025-10-28T13:00:00",\n "v": 65091.24643973\n },\n {\n "c": 412,\n "h": 412,\n "l": 409,\n "o": 410,\n "ts": "2025-10-28T12:00:00",\n "v": 64763.12650706\n },\n {\n "c": 412,\n "h": 413,\n "l": 410,\n "o": 413,\n "ts": "2025-10-28T11:00:00",\n "v": 87569.16879068\n },\n {\n "c": 413,\n "h": 413,\n "l": 409,\n "o": 410,\n "ts": "2025-10-28T10:00:00",\n "v": 57182.24207602\n },\n {\n "c": 411,\n "h": 412,\n "l": 407,\n "o": 410,\n "ts": "2025-10-28T09:00:00",\n "v": 100149.94622314\n },\n {\n "c": 410,\n "h": 411,\n "l": 406,\n "o": 406,\n "ts": "2025-10-28T08:00:00",\n "v": 179435.14591937\n },\n {\n "c": 406,\n "h": 414,\n "l": 406,\n "o": 413,\n "ts": "2025-10-28T07:00:00",\n "v": 127814.70165116\n },\n {\n "c": 412,\n "h": 412,\n "l": 405,\n "o": 406,\n "ts": "2025-10-28T06:00:00",\n "v": 149015.50504602\n },\n {\n "c": 405,\n "h": 410,\n "l": 405,\n "o": 409,\n "ts": "2025-10-28T05:00:00",\n "v": 88021.80114935\n },\n {\n "c": 409,\n "h": 410,\n "l": 407,\n "o": 409,\n "ts": "2025-10-28T04:00:00",\n "v": 40831.14208595\n },\n {\n "c": 407,\n "h": 409,\n "l": 407,\n "o": 408,\n "ts": "2025-10-28T03:00:00",\n "v": 76929.53367482\n },\n {\n "c": 409,\n "h": 412,\n "l": 406,\n "o": 410,\n "ts": "2025-10-28T02:00:00",\n "v": 46394.6826104\n },\n {\n "c": 411,\n "h": 412,\n "l": 408,\n "o": 409,\n "ts": "2025-10-28T01:00:00",\n "v": 153953.27110081\n },\n {\n "c": 408,\n "h": 409,\n "l": 405,\n "o": 407,\n "ts": "2025-10-28T00:00:00",\n "v": 106243.54873312\n },\n {\n "c": 407,\n "h": 408,\n "l": 405,\n "o": 407,\n "ts": "2025-10-27T23:00:00",\n "v": 188372.49365584\n },\n {\n "c": 407,\n "h": 410,\n "l": 407,\n "o": 407,\n "ts": "2025-10-27T22:00:00",\n "v": 127680.36702264\n },\n {\n "c": 407,\n "h": 409,\n "l": 406,\n "o": 407,\n "ts": "2025-10-27T21:00:00",\n "v": 170044.54377273\n },\n {\n "c": 407,\n "h": 410,\n "l": 407,\n "o": 410,\n "ts": "2025-10-27T20:00:00",\n "v": 116147.04350893\n },\n {\n "c": 410,\n "h": 413,\n "l": 409,\n "o": 412,\n "ts": "2025-10-27T19:00:00",\n "v": 40355.05016986\n },\n {\n "c": 412,\n "h": 415,\n "l": 412,\n "o": 415,\n "ts": "2025-10-27T18:00:00",\n "v": 35596.12841697\n },\n {\n "c": 415,\n "h": 415,\n "l": 412,\n "o": 413,\n "ts": "2025-10-27T17:00:00",\n "v": 121062.28998937\n },\n {\n "c": 413,\n "h": 413,\n "l": 411,\n "o": 412,\n "ts": "2025-10-27T16:00:00",\n "v": 244523.79769803\n },\n {\n "c": 412,\n "h": 413,\n "l": 409,\n "o": 410,\n "ts": "2025-10-27T15:00:00",\n "v": 121446.77386935\n },\n {\n "c": 409,\n "h": 411,\n "l": 408,\n "o": 411,\n "ts": "2025-10-27T14:00:00",\n "v": 151110.66119679\n },\n {\n "c": 412,\n "h": 413,\n "l": 408,\n "o": 411,\n "ts": "2025-10-27T13:00:00",\n "v": 179563.90571324\n },\n {\n "c": 410,\n "h": 415,\n "l": 409,\n "o": 413,\n "ts": "2025-10-27T12:00:00",\n "v": 126446.87484592\n },\n {\n "c": 412,\n "h": 415,\n "l": 411,\n "o": 414,\n "ts": "2025-10-27T11:00:00",\n "v": 100824.09011835\n },\n {\n "c": 414,\n "h": 414,\n "l": 411,\n "o": 413,\n "ts": "2025-10-27T10:00:00",\n "v": 125737.42188146\n },\n {\n "c": 412,\n "h": 415,\n "l": 411,\n "o": 415,\n "ts": "2025-10-27T09:00:00",\n "v": 217715.6420532\n },\n {\n "c": 414,\n "h": 419,\n "l": 414,\n "o": 419,\n "ts": "2025-10-27T08:00:00",\n "v": 228432.73966026\n },\n {\n "c": 419,\n "h": 420,\n "l": 415,\n "o": 420,\n "ts": "2025-10-27T07:00:00",\n "v": 159159.11123313\n },\n {\n "c": 419,\n "h": 421,\n "l": 417,\n "o": 420,\n "ts": "2025-10-27T06:00:00",\n "v": 88859.5663835\n },\n {\n "c": 420,\n "h": 422,\n "l": 419,\n "o": 419,\n "ts": "2025-10-27T05:00:00",\n "v": 114486.6133315\n },\n {\n "c": 419,\n "h": 420,\n "l": 417,\n "o": 419,\n "ts": "2025-10-27T04:00:00",\n "v": 94572.40394188\n },\n {\n "c": 420,\n "h": 423,\n "l": 417,\n "o": 420,\n "ts": "2025-10-27T03:00:00",\n "v": 184725.55686063\n },\n {\n "c": 421,\n "h": 422,\n "l": 418,\n "o": 421,\n "ts": "2025-10-27T02:00:00",\n "v": 158788.66951244\n },\n {\n "c": 421,\n "h": 421,\n "l": 418,\n "o": 420,\n "ts": "2025-10-27T01:00:00",\n "v": 88844.24360761\n },\n {\n "c": 421,\n "h": 422,\n "l": 418,\n "o": 419,\n "ts": "2025-10-27T00:00:00",\n "v": 244022.04977374\n },\n {\n "c": 421,\n "h": 423,\n "l": 419,\n "o": 421,\n "ts": "2025-10-26T23:00:00",\n "v": 60749.24012437\n },\n {\n "c": 421,\n "h": 427,\n "l": 418,\n "o": 418,\n "ts": "2025-10-26T22:00:00",\n "v": 229550.58776127\n },\n {\n "c": 418,\n "h": 419,\n "l": 414,\n "o": 415,\n "ts": "2025-10-26T21:00:00",\n "v": 61872.72608152\n },\n {\n "c": 417,\n "h": 417,\n "l": 414,\n "o": 417,\n "ts": "2025-10-26T20:00:00",\n "v": 50890.56261581\n },\n {\n "c": 416,\n "h": 419,\n "l": 416,\n "o": 419,\n "ts": "2025-10-26T19:00:00",\n "v": 4460.46590638\n },\n {\n "c": 418,\n "h": 418,\n "l": 416,\n "o": 416,\n "ts": "2025-10-26T18:00:00",\n "v": 9488.84935537\n },\n {\n "c": 417,\n "h": 418,\n "l": 416,\n "o": 416,\n "ts": "2025-10-26T17:00:00",\n "v": 4527.64783108\n },\n {\n "c": 417,\n "h": 418,\n "l": 416,\n "o": 417,\n "ts": "2025-10-26T16:00:00",\n "v": 27581.57595321\n },\n {\n "c": 416,\n "h": 417,\n "l": 415,\n "o": 416,\n "ts": "2025-10-26T15:00:00",\n "v": 41081.23441855\n },\n {\n "c": 416,\n "h": 419,\n "l": 415,\n "o": 418,\n "ts": "2025-10-26T14:00:00",\n "v": 110693.49826697\n },\n {\n "c": 418,\n "h": 419,\n "l": 416,\n "o": 417,\n "ts": "2025-10-26T13:00:00",\n "v": 156708.96801286\n },\n {\n "c": 417,\n "h": 418,\n "l": 415,\n "o": 417,\n "ts": "2025-10-26T12:00:00",\n "v": 104265.0931209\n },\n {\n "c": 415,\n "h": 417,\n "l": 412,\n "o": 413,\n "ts": "2025-10-26T11:00:00",\n "v": 87826.80591446\n },\n {\n "c": 414,\n "h": 415,\n "l": 412,\n "o": 414,\n "ts": "2025-10-26T10:00:00",\n "v": 69701.56094452\n },\n {\n "c": 414,\n "h": 416,\n "l": 411,\n "o": 413,\n "ts": "2025-10-26T09:00:00",\n "v": 36075.39668538\n },\n {\n "c": 414,\n "h": 414,\n "l": 412,\n "o": 412,\n "ts": "2025-10-26T08:00:00",\n "v": 43894.82682963\n },\n {\n "c": 412,\n "h": 412,\n "l": 410,\n "o": 410,\n "ts": "2025-10-26T07:00:00",\n "v": 164249.52347313\n },\n {\n "c": 410,\n "h": 411,\n "l": 409,\n "o": 409,\n "ts": "2025-10-26T06:00:00",\n "v": 56273.09945212\n },\n {\n "c": 409,\n "h": 410,\n "l": 408,\n "o": 409,\n "ts": "2025-10-26T05:00:00",\n "v": 19708.3656734\n },\n {\n "c": 409,\n "h": 410,\n "l": 408,\n "o": 410,\n "ts": "2025-10-26T04:00:00",\n "v": 49184.51318765\n },\n {\n "c": 408,\n "h": 410,\n "l": 408,\n "o": 409,\n "ts": "2025-10-26T03:00:00",\n "v": 17643.69280378\n },\n {\n "c": 410,\n "h": 410,\n "l": 408,\n "o": 409,\n "ts": "2025-10-26T02:00:00",\n "v": 61816.6577265\n },\n {\n "c": 409,\n "h": 412,\n "l": 409,\n "o": 412,\n "ts": "2025-10-26T01:00:00",\n "v": 158874.91735299\n },\n {\n "c": 412,\n "h": 413,\n "l": 409,\n "o": 410,\n "ts": "2025-10-26T00:00:00",\n "v": 46674.25035444\n },\n {\n "c": 409,\n "h": 412,\n "l": 409,\n "o": 412,\n "ts": "2025-10-25T23:00:00",\n "v": 44949.07567008\n },\n {\n "c": 413,\n "h": 413,\n "l": 412,\n "o": 412,\n "ts": "2025-10-25T16:00:00",\n "v": 33346.13989878\n },\n {\n "c": 412,\n "h": 413,\n "l": 411,\n "o": 411,\n "ts": "2025-10-25T15:00:00",\n "v": 8699.60613466\n }\n ],\n "h4": [\n {\n "c": 388,\n "h": 393,\n "l": 387,\n "o": 392,\n "ts": "2025-11-01T00:00:00",\n "v": 376953.52733102\n },\n {\n "c": 391,\n "h": 396,\n "l": 389,\n "o": 395,\n "ts": "2025-10-31T20:00:00",\n "v": 337943.78768758\n },\n {\n "c": 394,\n "h": 396,\n "l": 388,\n "o": 396,\n "ts": "2025-10-31T16:00:00",\n "v": 321933.32487433\n },\n {\n "c": 396,\n "h": 399,\n "l": 394,\n "o": 395,\n "ts": "2025-10-31T12:00:00",\n "v": 472656.09204418\n },\n {\n "c": 395,\n "h": 396,\n "l": 390,\n "o": 393,\n "ts": "2025-10-31T08:00:00",\n "v": 258682.379022\n },\n {\n "c": 391,\n "h": 398,\n "l": 391,\n "o": 394,\n "ts": "2025-10-31T04:00:00",\n "v": 263400.83465026\n },\n {\n "c": 395,\n "h": 396,\n "l": 391,\n "o": 395,\n "ts": "2025-10-31T00:00:00",\n "v": 475273.99950641\n },\n {\n "c": 395,\n "h": 395,\n "l": 387,\n "o": 389,\n "ts": "2025-10-30T20:00:00",\n "v": 380425.35060124\n },\n {\n "c": 388,\n "h": 400,\n "l": 386,\n "o": 391,\n "ts": "2025-10-30T16:00:00",\n "v": 609130.08290368\n },\n {\n "c": 391,\n "h": 401,\n "l": 389,\n "o": 400,\n "ts": "2025-10-30T12:00:00",\n "v": 1125920.20592487\n },\n {\n "c": 399,\n "h": 402,\n "l": 396,\n "o": 402,\n "ts": "2025-10-30T08:00:00",\n "v": 341737.42439554\n },\n {\n "c": 402,\n "h": 403,\n "l": 392,\n "o": 401,\n "ts": "2025-10-30T04:00:00",\n "v": 1059744.10168632\n },\n {\n "c": 401,\n "h": 407,\n "l": 400,\n "o": 403,\n "ts": "2025-10-30T00:00:00",\n "v": 451746.312586\n },\n {\n "c": 403,\n "h": 416,\n "l": 400,\n "o": 413,\n "ts": "2025-10-29T20:00:00",\n "v": 550522.15949104\n },\n {\n "c": 411,\n "h": 413,\n "l": 399,\n "o": 400,\n "ts": "2025-10-29T16:00:00",\n "v": 624546.36950602\n },\n {\n "c": 400,\n "h": 406,\n "l": 400,\n "o": 405,\n "ts": "2025-10-29T12:00:00",\n "v": 256316.92128931\n },\n {\n "c": 405,\n "h": 405,\n "l": 401,\n "o": 403,\n "ts": "2025-10-29T08:00:00",\n "v": 303848.22101869\n },\n {\n "c": 403,\n "h": 404,\n "l": 400,\n "o": 402,\n "ts": "2025-10-29T04:00:00",\n "v": 202180.67523466\n },\n {\n "c": 402,\n "h": 404,\n "l": 398,\n "o": 403,\n "ts": "2025-10-29T00:00:00",\n "v": 937015.62548375\n },\n {\n "c": 404,\n "h": 406,\n "l": 400,\n "o": 404,\n "ts": "2025-10-28T20:00:00",\n "v": 1153946.80533297\n },\n {\n "c": 404,\n "h": 410,\n "l": 403,\n "o": 407,\n "ts": "2025-10-28T16:00:00",\n "v": 281630.41160012\n },\n {\n "c": 407,\n "h": 413,\n "l": 405,\n "o": 410,\n "ts": "2025-10-28T12:00:00",\n "v": 347687.12949064\n },\n {\n "c": 412,\n "h": 413,\n "l": 406,\n "o": 406,\n "ts": "2025-10-28T08:00:00",\n "v": 424336.50300921\n },\n {\n "c": 406,\n "h": 414,\n "l": 405,\n "o": 409,\n "ts": "2025-10-28T04:00:00",\n "v": 405683.14993248\n },\n {\n "c": 407,\n "h": 412,\n "l": 405,\n "o": 407,\n "ts": "2025-10-28T00:00:00",\n "v": 383521.03611915\n },\n {\n "c": 407,\n "h": 410,\n "l": 405,\n "o": 410,\n "ts": "2025-10-27T20:00:00",\n "v": 602244.44796014\n },\n {\n "c": 410,\n "h": 415,\n "l": 409,\n "o": 412,\n "ts": "2025-10-27T16:00:00",\n "v": 441537.26627423\n },\n {\n "c": 412,\n "h": 415,\n "l": 408,\n "o": 413,\n "ts": "2025-10-27T12:00:00",\n "v": 578568.2156253\n },\n {\n "c": 412,\n "h": 419,\n "l": 411,\n "o": 419,\n "ts": "2025-10-27T08:00:00",\n "v": 672709.89371327\n },\n {\n "c": 419,\n "h": 422,\n "l": 415,\n "o": 419,\n "ts": "2025-10-27T04:00:00",\n "v": 457077.69489001\n },\n {\n "c": 420,\n "h": 423,\n "l": 417,\n "o": 419,\n "ts": "2025-10-27T00:00:00",\n "v": 676380.51975442\n },\n {\n "c": 421,\n "h": 427,\n "l": 414,\n "o": 417,\n "ts": "2025-10-26T20:00:00",\n "v": 403063.11658297\n },\n {\n "c": 416,\n "h": 419,\n "l": 416,\n "o": 417,\n "ts": "2025-10-26T16:00:00",\n "v": 46058.53904604\n },\n {\n "c": 416,\n "h": 419,\n "l": 415,\n "o": 417,\n "ts": "2025-10-26T12:00:00",\n "v": 412748.79381928\n },\n {\n "c": 415,\n "h": 417,\n "l": 411,\n "o": 412,\n "ts": "2025-10-26T08:00:00",\n "v": 237498.59037399\n },\n {\n "c": 412,\n "h": 412,\n "l": 408,\n "o": 410,\n "ts": "2025-10-26T04:00:00",\n "v": 289415.5017863\n },\n {\n "c": 408,\n "h": 413,\n "l": 408,\n "o": 410,\n "ts": "2025-10-26T00:00:00",\n "v": 285009.51823771\n },\n {\n "c": 409,\n "h": 412,\n "l": 409,\n "o": 412,\n "ts": "2025-10-25T20:00:00",\n "v": 44949.07567008\n },\n {\n "c": 413,\n "h": 413,\n "l": 412,\n "o": 412,\n "ts": "2025-10-25T16:00:00",\n "v": 33346.13989878\n },\n {\n "c": 412,\n "h": 414,\n "l": 410,\n "o": 411,\n "ts": "2025-10-25T12:00:00",\n "v": 267940.23993195\n },\n {\n "c": 411,\n "h": 416,\n "l": 411,\n "o": 415,\n "ts": "2025-10-25T08:00:00",\n "v": 154764.49739243\n },\n {\n "c": 413,\n "h": 418,\n "l": 412,\n "o": 417,\n "ts": "2025-10-25T04:00:00",\n "v": 221858.62936411\n },\n {\n "c": 416,\n "h": 419,\n "l": 415,\n "o": 419,\n "ts": "2025-10-25T00:00:00",\n "v": 306064.34428982\n },\n {\n "c": 418,\n "h": 419,\n "l": 412,\n "o": 413,\n "ts": "2025-10-24T20:00:00",\n "v": 275757.69510105\n },\n {\n "c": 412,\n "h": 414,\n "l": 408,\n "o": 410,\n "ts": "2025-10-24T16:00:00",\n "v": 165580.37146776\n },\n {\n "c": 410,\n "h": 423,\n "l": 409,\n "o": 415,\n "ts": "2025-10-24T12:00:00",\n "v": 488771.16230961\n },\n {\n "c": 415,\n "h": 421,\n "l": 414,\n "o": 415,\n "ts": "2025-10-24T08:00:00",\n "v": 399555.38610458\n },\n {\n "c": 415,\n "h": 418,\n "l": 409,\n "o": 411,\n "ts": "2025-10-24T04:00:00",\n "v": 333386.7357733\n },\n {\n "c": 411,\n "h": 417,\n "l": 411,\n "o": 415,\n "ts": "2025-10-24T00:00:00",\n "v": 293521.4974013\n },\n {\n "c": 415,\n "h": 415,\n "l": 410,\n "o": 414,\n "ts": "2025-10-23T20:00:00",\n "v": 188146.41203832\n },\n {\n "c": 413,\n "h": 418,\n "l": 410,\n "o": 411,\n "ts": "2025-10-23T16:00:00",\n "v": 140023.91548897\n },\n {\n "c": 410,\n "h": 413,\n "l": 405,\n "o": 407,\n "ts": "2025-10-23T12:00:00",\n "v": 324595.66668426\n },\n {\n "c": 407,\n "h": 414,\n "l": 407,\n "o": 413,\n "ts": "2025-10-23T08:00:00",\n "v": 211080.05739173\n },\n {\n "c": 411,\n "h": 414,\n "l": 404,\n "o": 405,\n "ts": "2025-10-23T04:00:00",\n "v": 500163.7032167\n },\n {\n "c": 405,\n "h": 409,\n "l": 404,\n "o": 408,\n "ts": "2025-10-23T00:00:00",\n "v": 366856.88383596\n },\n {\n "c": 408,\n "h": 409,\n "l": 398,\n "o": 407,\n "ts": "2025-10-22T20:00:00",\n "v": 668426.94034954\n },\n {\n "c": 405,\n "h": 412,\n "l": 404,\n "o": 412,\n "ts": "2025-10-22T16:00:00",\n "v": 353133.61354671\n },\n {\n "c": 413,\n "h": 415,\n "l": 408,\n "o": 408,\n "ts": "2025-10-22T12:00:00",\n "v": 539152.92036964\n },\n {\n "c": 408,\n "h": 412,\n "l": 401,\n "o": 405,\n "ts": "2025-10-22T08:00:00",\n "v": 791218.14226974\n },\n {\n "c": 406,\n "h": 410,\n "l": 402,\n "o": 406,\n "ts": "2025-10-22T04:00:00",\n "v": 393213.98596614\n },\n {\n "c": 407,\n "h": 409,\n "l": 403,\n "o": 406,\n "ts": "2025-10-22T00:00:00",\n "v": 394213.71018443\n },\n {\n "c": 406,\n "h": 417,\n "l": 404,\n "o": 417,\n "ts": "2025-10-21T20:00:00",\n "v": 320139.3407017\n },\n {\n "c": 418,\n "h": 427,\n "l": 416,\n "o": 425,\n "ts": "2025-10-21T16:00:00",\n "v": 319975.85645851\n },\n {\n "c": 425,\n "h": 427,\n "l": 408,\n "o": 409,\n "ts": "2025-10-21T12:00:00",\n "v": 672836.1372992\n },\n {\n "c": 409,\n "h": 410,\n "l": 402,\n "o": 408,\n "ts": "2025-10-21T08:00:00",\n "v": 360759.73887592\n },\n {\n "c": 407,\n "h": 409,\n "l": 402,\n "o": 407,\n "ts": "2025-10-21T04:00:00",\n "v": 541074.97093747\n },\n {\n "c": 408,\n "h": 417,\n "l": 406,\n "o": 416,\n "ts": "2025-10-21T00:00:00",\n "v": 827612.64044147\n },\n {\n "c": 416,\n "h": 419,\n "l": 415,\n "o": 416,\n "ts": "2025-10-20T20:00:00",\n "v": 97725.79441182\n },\n {\n "c": 416,\n "h": 418,\n "l": 412,\n "o": 417,\n "ts": "2025-10-20T16:00:00",\n "v": 291996.1689735\n },\n {\n "c": 417,\n "h": 424,\n "l": 417,\n "o": 418,\n "ts": "2025-10-20T12:00:00",\n "v": 524593.23612135\n },\n {\n "c": 419,\n "h": 423,\n "l": 417,\n "o": 421,\n "ts": "2025-10-20T08:00:00",\n "v": 512342.45709699\n },\n {\n "c": 421,\n "h": 426,\n "l": 419,\n "o": 425,\n "ts": "2025-10-20T04:00:00",\n "v": 469232.19000971\n },\n {\n "c": 425,\n "h": 425,\n "l": 413,\n "o": 419,\n "ts": "2025-10-20T00:00:00",\n "v": 521990.36201953\n },\n {\n "c": 419,\n "h": 423,\n "l": 417,\n "o": 422,\n "ts": "2025-10-19T20:00:00",\n "v": 242540.41104932\n },\n {\n "c": 423,\n "h": 425,\n "l": 418,\n "o": 422,\n "ts": "2025-10-19T16:00:00",\n "v": 126525.5399742\n },\n {\n "c": 422,\n "h": 423,\n "l": 414,\n "o": 417,\n "ts": "2025-10-19T12:00:00",\n "v": 351080.52920712\n },\n {\n "c": 417,\n "h": 420,\n "l": 403,\n "o": 408,\n "ts": "2025-10-19T08:00:00",\n "v": 580423.00147881\n },\n {\n "c": 407,\n "h": 412,\n "l": 406,\n "o": 411,\n "ts": "2025-10-19T04:00:00",\n "v": 150148.14459505\n },\n {\n "c": 411,\n "h": 413,\n "l": 407,\n "o": 412,\n "ts": "2025-10-19T00:00:00",\n "v": 210194.61417777\n },\n {\n "c": 411,\n "h": 414,\n "l": 409,\n "o": 411,\n "ts": "2025-10-18T20:00:00",\n "v": 138060.45554071\n },\n {\n "c": 411,\n "h": 412,\n "l": 406,\n "o": 409,\n "ts": "2025-10-18T16:00:00",\n "v": 306484.20019751\n },\n {\n "c": 409,\n "h": 416,\n "l": 408,\n "o": 415,\n "ts": "2025-10-18T12:00:00",\n "v": 217459.56711664\n },\n {\n "c": 415,\n "h": 417,\n "l": 412,\n "o": 415,\n "ts": "2025-10-18T08:00:00",\n "v": 185614.33771191\n },\n {\n "c": 415,\n "h": 419,\n "l": 411,\n "o": 415,\n "ts": "2025-10-18T04:00:00",\n "v": 394586.17972193\n },\n {\n "c": 415,\n "h": 418,\n "l": 412,\n "o": 413,\n "ts": "2025-10-18T00:00:00",\n "v": 694874.91409557\n },\n {\n "c": 412,\n "h": 418,\n "l": 411,\n "o": 412,\n "ts": "2025-10-17T20:00:00",\n "v": 148877.90479024\n },\n {\n "c": 413,\n "h": 414,\n "l": 408,\n "o": 410,\n "ts": "2025-10-17T16:00:00",\n "v": 327620.53183591\n },\n {\n "c": 410,\n "h": 413,\n "l": 404,\n "o": 412,\n "ts": "2025-10-17T12:00:00",\n "v": 844382.24399709\n },\n {\n "c": 412,\n "h": 415,\n "l": 395,\n "o": 398,\n "ts": "2025-10-17T08:00:00",\n "v": 1160295.66200286\n },\n {\n "c": 398,\n "h": 420,\n "l": 397,\n "o": 420,\n "ts": "2025-10-17T04:00:00",\n "v": 1871832.71369791\n },\n {\n "c": 420,\n "h": 422,\n "l": 415,\n "o": 419,\n "ts": "2025-10-17T00:00:00",\n "v": 628365.43885032\n },\n {\n "c": 419,\n "h": 423,\n "l": 416,\n "o": 422,\n "ts": "2025-10-16T20:00:00",\n "v": 643659.99989987\n },\n {\n "c": 422,\n "h": 431,\n "l": 418,\n "o": 423,\n "ts": "2025-10-16T16:00:00",\n "v": 581298.60231839\n },\n {\n "c": 423,\n "h": 440,\n "l": 422,\n "o": 438,\n "ts": "2025-10-16T12:00:00",\n "v": 553924.42455683\n },\n {\n "c": 437,\n "h": 443,\n "l": 424,\n "o": 435,\n "ts": "2025-10-16T08:00:00",\n "v": 700204.08890789\n },\n {\n "c": 434,\n "h": 438,\n "l": 431,\n "o": 434,\n "ts": "2025-10-16T04:00:00",\n "v": 501825.42971864\n },\n {\n "c": 434,\n "h": 437,\n "l": 432,\n "o": 433,\n "ts": "2025-10-16T00:00:00",\n "v": 474370.67999987\n },\n {\n "c": 434,\n "h": 436,\n "l": 429,\n "o": 435,\n "ts": "2025-10-15T20:00:00",\n "v": 382364.26257349\n },\n {\n "c": 433,\n "h": 438,\n "l": 433,\n "o": 436,\n "ts": "2025-10-15T16:00:00",\n "v": 186663.94591751\n },\n {\n "c": 438,\n "h": 447,\n "l": 435,\n "o": 446,\n "ts": "2025-10-15T12:00:00",\n "v": 701897.48641252\n },\n {\n "c": 446,\n "h": 457,\n "l": 445,\n "o": 450,\n "ts": "2025-10-15T08:00:00",\n "v": 300988.81547402\n },\n {\n "c": 450,\n "h": 456,\n "l": 449,\n "o": 451,\n "ts": "2025-10-15T04:00:00",\n "v": 389218.11379185\n },\n {\n "c": 451,\n "h": 456,\n "l": 447,\n "o": 451,\n "ts": "2025-10-15T00:00:00",\n "v": 553761.05854659\n },\n {\n "c": 451,\n "h": 452,\n "l": 444,\n "o": 447,\n "ts": "2025-10-14T20:00:00",\n "v": 318934.46475859\n },\n {\n "c": 447,\n "h": 453,\n "l": 442,\n "o": 446,\n "ts": "2025-10-14T16:00:00",\n "v": 406890.03101638\n },\n {\n "c": 446,\n "h": 448,\n "l": 430,\n "o": 436,\n "ts": "2025-10-14T12:00:00",\n "v": 766790.13756501\n },\n {\n "c": 436,\n "h": 440,\n "l": 429,\n "o": 434,\n "ts": "2025-10-14T08:00:00",\n "v": 590426.91499504\n },\n {\n "c": 434,\n "h": 448,\n "l": 425,\n "o": 448,\n "ts": "2025-10-14T04:00:00",\n "v": 1309060.06668816\n },\n {\n "c": 448,\n "h": 458,\n "l": 446,\n "o": 457,\n "ts": "2025-10-14T00:00:00",\n "v": 628436.09116028\n },\n {\n "c": 457,\n "h": 458,\n "l": 452,\n "o": 455,\n "ts": "2025-10-13T20:00:00",\n "v": 400248.48696941\n },\n {\n "c": 454,\n "h": 458,\n "l": 447,\n "o": 449,\n "ts": "2025-10-13T16:00:00",\n "v": 319835.66314617\n },\n {\n "c": 450,\n "h": 453,\n "l": 441,\n "o": 443,\n "ts": "2025-10-13T12:00:00",\n "v": 608785.80509014\n },\n {\n "c": 443,\n "h": 453,\n "l": 438,\n "o": 445,\n "ts": "2025-10-13T08:00:00",\n "v": 803559.27895184\n },\n {\n "c": 446,\n "h": 450,\n "l": 440,\n "o": 442,\n "ts": "2025-10-13T04:00:00",\n "v": 534381.06911499\n },\n {\n "c": 442,\n "h": 446,\n "l": 437,\n "o": 442,\n "ts": "2025-10-13T00:00:00",\n "v": 382202.32700482\n },\n {\n "c": 444,\n "h": 448,\n "l": 442,\n "o": 447,\n "ts": "2025-10-12T20:00:00",\n "v": 598531.23769278\n },\n {\n "c": 446,\n "h": 448,\n "l": 438,\n "o": 440,\n "ts": "2025-10-12T16:00:00",\n "v": 540375.00170524\n },\n {\n "c": 440,\n "h": 442,\n "l": 419,\n "o": 421,\n "ts": "2025-10-12T12:00:00",\n "v": 1049510.74349503\n },\n {\n "c": 421,\n "h": 424,\n "l": 416,\n "o": 423,\n "ts": "2025-10-12T08:00:00",\n "v": 297509.90555378\n },\n {\n "c": 424,\n "h": 424,\n "l": 418,\n "o": 418,\n "ts": "2025-10-12T04:00:00",\n "v": 389720.50335281\n },\n {\n "c": 416,\n "h": 418,\n "l": 410,\n "o": 416,\n "ts": "2025-10-12T00:00:00",\n "v": 1042217.09704948\n },\n {\n "c": 416,\n "h": 417,\n "l": 406,\n "o": 417,\n "ts": "2025-10-11T20:00:00",\n "v": 583011.12717407\n },\n {\n "c": 414,\n "h": 426,\n "l": 414,\n "o": 425,\n "ts": "2025-10-11T16:00:00",\n "v": 300978.7133208\n },\n {\n "c": 425,\n "h": 438,\n "l": 418,\n "o": 426,\n "ts": "2025-10-11T12:00:00",\n "v": 812179.61204639\n },\n {\n "c": 427,\n "h": 432,\n "l": 412,\n "o": 412,\n "ts": "2025-10-11T08:00:00",\n "v": 783297.81724779\n },\n {\n "c": 412,\n "h": 417,\n "l": 408,\n "o": 408,\n "ts": "2025-10-11T04:00:00",\n "v": 1194899.21341829\n },\n {\n "c": 408,\n "h": 422,\n "l": 385,\n "o": 412,\n "ts": "2025-10-11T00:00:00",\n "v": 5887532.70293466\n },\n {\n "c": 412,\n "h": 509,\n "l": 396,\n "o": 498,\n "ts": "2025-10-10T20:00:00",\n "v": 8864530.41952238\n },\n {\n "c": 499,\n "h": 514,\n "l": 498,\n "o": 512,\n "ts": "2025-10-10T16:00:00",\n "v": 802935.93456716\n },\n {\n "c": 512,\n "h": 532,\n "l": 508,\n "o": 528,\n "ts": "2025-10-10T12:00:00",\n "v": 1034697.05086658\n },\n {\n "c": 527,\n "h": 529,\n "l": 518,\n "o": 518,\n "ts": "2025-10-10T08:00:00",\n "v": 317436.68063656\n },\n {\n "c": 520,\n "h": 528,\n "l": 519,\n "o": 524,\n "ts": "2025-10-10T04:00:00",\n "v": 309684.0001929\n },\n {\n "c": 522,\n "h": 527,\n "l": 518,\n "o": 523,\n "ts": "2025-10-10T00:00:00",\n "v": 566769.68378631\n },\n {\n "c": 524,\n "h": 525,\n "l": 519,\n "o": 521,\n "ts": "2025-10-09T20:00:00",\n "v": 148467.50821421\n },\n {\n "c": 520,\n "h": 525,\n "l": 518,\n "o": 519,\n "ts": "2025-10-09T16:00:00",\n "v": 222815.68405936\n },\n {\n "c": 519,\n "h": 526,\n "l": 517,\n "o": 522,\n "ts": "2025-10-09T12:00:00",\n "v": 344033.34907972\n },\n {\n "c": 523,\n "h": 531,\n "l": 519,\n "o": 531,\n "ts": "2025-10-09T08:00:00",\n "v": 398119.96193839\n },\n {\n "c": 532,\n "h": 538,\n "l": 530,\n "o": 534,\n "ts": "2025-10-09T04:00:00",\n "v": 372576.11461825\n },\n {\n "c": 533,\n "h": 537,\n "l": 523,\n "o": 536,\n "ts": "2025-10-09T00:00:00",\n "v": 337963.26855821\n },\n {\n "c": 536,\n "h": 538,\n "l": 533,\n "o": 535,\n "ts": "2025-10-08T20:00:00",\n "v": 159718.67821904\n },\n {\n "c": 535,\n "h": 537,\n "l": 524,\n "o": 524,\n "ts": "2025-10-08T16:00:00",\n "v": 300939.53305966\n },\n {\n "c": 522,\n "h": 525,\n "l": 517,\n "o": 519,\n "ts": "2025-10-08T12:00:00",\n "v": 232890.34807363\n },\n {\n "c": 519,\n "h": 525,\n "l": 519,\n "o": 522,\n "ts": "2025-10-08T08:00:00",\n "v": 94746.06323889\n },\n {\n "c": 521,\n "h": 522,\n "l": 516,\n "o": 519,\n "ts": "2025-10-08T04:00:00",\n "v": 237245.75934587\n },\n {\n "c": 519,\n "h": 524,\n "l": 515,\n "o": 519,\n "ts": "2025-10-08T00:00:00",\n "v": 524622.75142775\n },\n {\n "c": 517,\n "h": 526,\n "l": 517,\n "o": 524,\n "ts": "2025-10-07T20:00:00",\n "v": 180274.80329608\n },\n {\n "c": 520,\n "h": 525,\n "l": 517,\n "o": 520,\n "ts": "2025-10-07T16:00:00",\n "v": 294451.75224584\n },\n {\n "c": 520,\n "h": 539,\n "l": 518,\n "o": 535,\n "ts": "2025-10-07T12:00:00",\n "v": 790416.81947582\n },\n {\n "c": 536,\n "h": 537,\n "l": 528,\n "o": 532,\n "ts": "2025-10-07T08:00:00",\n "v": 307421.64768892\n },\n {\n "c": 533,\n "h": 543,\n "l": 532,\n "o": 539,\n "ts": "2025-10-07T04:00:00",\n "v": 369160.73651186\n }\n ]\n },\n "orderbook": {\n "market": "KRW-FLOW",\n "timestamp": 1761963330536,\n "total_ask_size": 191010.84874606,\n "total_bid_size": 880566.12226448,\n "units": [\n {\n "ask_price": 389,\n "ask_size": 4213.64718319,\n "bid_price": 388,\n "bid_size": 17360.03037601\n },\n {\n "ask_price": 390,\n "ask_size": 15213.70633773,\n "bid_price": 387,\n "bid_size": 63262.35144347\n },\n {\n "ask_price": 391,\n "ask_size": 27482.69080961,\n "bid_price": 386,\n "bid_size": 406740.52426066\n },\n {\n "ask_price": 392,\n "ask_size": 14748.37475061,\n "bid_price": 385,\n "bid_size": 65473.34766445\n },\n {\n "ask_price": 393,\n "ask_size": 37046.15133609,\n "bid_price": 384.3,\n "bid_size": 1486.61292564\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.73441582124073,\n "basis": 6526.75,\n "lower": 6437.515757693585,\n "position_0to1": 0.013919781477407635,\n "std_mult": 2,\n "upper": 6615.984242306415,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 6440,\n "ts": "2025-11-01T02:17:11.224Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-FLUID",\n "micro": {\n "best_ask": 6460,\n "best_bid": 6440,\n "h1_return": -0.05084745762711865,\n "last_price": 6440,\n "mid": 6450,\n "ob_imbalance_topN": 0.09980873833224971,\n "spread_abs": 20,\n "spread_bps": 31.007751937984494,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 6440,\n "h": 6540,\n "l": 6440,\n "o": 6540,\n "ts": "2025-11-01T00:00:00",\n "v": 5530.55034581\n },\n {\n "c": 6550,\n "h": 6640,\n "l": 6440,\n "o": 6540,\n "ts": "2025-10-31T00:00:00",\n "v": 23333.55310566\n },\n {\n "c": 6565,\n "h": 6940,\n "l": 6330,\n "o": 6900,\n "ts": "2025-10-30T00:00:00",\n "v": 108184.02070074\n },\n {\n "c": 6900,\n "h": 7470,\n "l": 6765,\n "o": 6765,\n "ts": "2025-10-29T00:00:00",\n "v": 1053442.28805558\n },\n {\n "c": 6765,\n "h": 7110,\n "l": 6640,\n "o": 7020,\n "ts": "2025-10-28T00:00:00",\n "v": 76147.58626815\n },\n {\n "c": 7030,\n "h": 7455,\n "l": 6950,\n "o": 6990,\n "ts": "2025-10-27T00:00:00",\n "v": 273439.41016614\n },\n {\n "c": 7000,\n "h": 7030,\n "l": 6745,\n "o": 6815,\n "ts": "2025-10-26T00:00:00",\n "v": 42246.95110812\n },\n {\n "c": 6815,\n "h": 6825,\n "l": 6715,\n "o": 6800,\n "ts": "2025-10-25T00:00:00",\n "v": 40832.28788171\n },\n {\n "c": 6795,\n "h": 6940,\n "l": 6685,\n "o": 6795,\n "ts": "2025-10-24T00:00:00",\n "v": 92010.33172051\n },\n {\n "c": 6790,\n "h": 7080,\n "l": 6610,\n "o": 6690,\n "ts": "2025-10-23T00:00:00",\n "v": 484639.85314057\n },\n {\n "c": 6690,\n "h": 8540,\n "l": 6475,\n "o": 6765,\n "ts": "2025-10-22T00:00:00",\n "v": 1932183.49094491\n },\n {\n "c": 6755,\n "h": 7585,\n "l": 6750,\n "o": 7050,\n "ts": "2025-10-21T00:00:00",\n "v": 158215.65358459\n },\n {\n "c": 7050,\n "h": 7340,\n "l": 7005,\n "o": 7140,\n "ts": "2025-10-20T00:00:00",\n "v": 35221.9859486\n },\n {\n "c": 7140,\n "h": 7320,\n "l": 7060,\n "o": 7265,\n "ts": "2025-10-19T00:00:00",\n "v": 24620.41337899\n },\n {\n "c": 7255,\n "h": 7435,\n "l": 7120,\n "o": 7200,\n "ts": "2025-10-18T00:00:00",\n "v": 38503.06986303\n },\n {\n "c": 7200,\n "h": 7575,\n "l": 6800,\n "o": 7510,\n "ts": "2025-10-17T00:00:00",\n "v": 110144.43967363\n },\n {\n "c": 7500,\n "h": 9515,\n "l": 7400,\n "o": 7730,\n "ts": "2025-10-16T00:00:00",\n "v": 995994.41116758\n },\n {\n "c": 7720,\n "h": 8200,\n "l": 7650,\n "o": 8005,\n "ts": "2025-10-15T00:00:00",\n "v": 73470.89611253\n },\n {\n "c": 7975,\n "h": 8540,\n "l": 7755,\n "o": 8535,\n "ts": "2025-10-14T00:00:00",\n "v": 69436.30090646\n },\n {\n "c": 8535,\n "h": 8585,\n "l": 8225,\n "o": 8315,\n "ts": "2025-10-13T00:00:00",\n "v": 63903.08352511\n },\n {\n "c": 8320,\n "h": 8475,\n "l": 7670,\n "o": 7865,\n "ts": "2025-10-12T00:00:00",\n "v": 36784.66390633\n },\n {\n "c": 7880,\n "h": 9950,\n "l": 7600,\n "o": 7880,\n "ts": "2025-10-11T00:00:00",\n "v": 227093.45818048\n },\n {\n "c": 7835,\n "h": 9075,\n "l": 5000,\n "o": 9020,\n "ts": "2025-10-10T00:00:00",\n "v": 390645.29237268\n },\n {\n "c": 9020,\n "h": 9730,\n "l": 8900,\n "o": 9660,\n "ts": "2025-10-09T00:00:00",\n "v": 169154.62585113\n },\n {\n "c": 9660,\n "h": 9790,\n "l": 9195,\n "o": 9535,\n "ts": "2025-10-08T00:00:00",\n "v": 196351.60858184\n },\n {\n "c": 9535,\n "h": 10030,\n "l": 9370,\n "o": 9745,\n "ts": "2025-10-07T00:00:00",\n "v": 335968.49310197\n },\n {\n "c": 9745,\n "h": 10070,\n "l": 9145,\n "o": 9260,\n "ts": "2025-10-06T00:00:00",\n "v": 476537.78875932\n },\n {\n "c": 9260,\n "h": 9370,\n "l": 9120,\n "o": 9250,\n "ts": "2025-10-05T00:00:00",\n "v": 176135.06668517\n },\n {\n "c": 9250,\n "h": 9345,\n "l": 8890,\n "o": 9155,\n "ts": "2025-10-04T00:00:00",\n "v": 253790.81641583\n },\n {\n "c": 9155,\n "h": 9225,\n "l": 8575,\n "o": 8680,\n "ts": "2025-10-03T00:00:00",\n "v": 645740.16390434\n },\n {\n "c": 8680,\n "h": 9740,\n "l": 8610,\n "o": 9050,\n "ts": "2025-10-02T00:00:00",\n "v": 1951179.17556267\n },\n {\n "c": 9015,\n "h": 9620,\n "l": 7610,\n "o": 7720,\n "ts": "2025-10-01T00:00:00",\n "v": 2625400.67292079\n },\n {\n "c": 7725,\n "h": 8510,\n "l": 7650,\n "o": 8155,\n "ts": "2025-09-30T00:00:00",\n "v": 560766.22984139\n },\n {\n "c": 8140,\n "h": 8590,\n "l": 7630,\n "o": 8590,\n "ts": "2025-09-29T00:00:00",\n "v": 559301.8123383\n },\n {\n "c": 8590,\n "h": 9010,\n "l": 8290,\n "o": 8515,\n "ts": "2025-09-28T00:00:00",\n "v": 1311630.02638934\n },\n {\n "c": 8525,\n "h": 9325,\n "l": 8440,\n "o": 9325,\n "ts": "2025-09-27T00:00:00",\n "v": 1868116.03078219\n },\n {\n "c": 9310,\n "h": 10210,\n "l": 8040,\n "o": 8130,\n "ts": "2025-09-26T00:00:00",\n "v": 19680464.70332516\n },\n {\n "c": 8115,\n "h": 10130,\n "l": 8020,\n "o": 9940,\n "ts": "2025-09-25T00:00:00",\n "v": 5820193.35914461\n },\n {\n "c": 9920,\n "h": 13560,\n "l": 6605,\n "o": 6605,\n "ts": "2025-09-24T00:00:00",\n "v": 33443082.85505919\n }\n ],\n "h1": [\n {\n "c": 6440,\n "h": 6470,\n "l": 6440,\n "o": 6470,\n "ts": "2025-11-01T02:00:00",\n "v": 30.7027869\n },\n {\n "c": 6475,\n "h": 6505,\n "l": 6475,\n "o": 6485,\n "ts": "2025-11-01T01:00:00",\n "v": 972.96941024\n },\n {\n "c": 6490,\n "h": 6540,\n "l": 6455,\n "o": 6540,\n "ts": "2025-11-01T00:00:00",\n "v": 4526.87814867\n },\n {\n "c": 6550,\n "h": 6550,\n "l": 6550,\n "o": 6550,\n "ts": "2025-10-31T23:00:00",\n "v": 149.42077621\n },\n {\n "c": 6560,\n "h": 6560,\n "l": 6530,\n "o": 6550,\n "ts": "2025-10-31T22:00:00",\n "v": 483.169942\n },\n {\n "c": 6575,\n "h": 6575,\n "l": 6545,\n "o": 6545,\n "ts": "2025-10-31T21:00:00",\n "v": 126.16966153\n },\n {\n "c": 6550,\n "h": 6615,\n "l": 6550,\n "o": 6605,\n "ts": "2025-10-31T20:00:00",\n "v": 221.89013929\n },\n {\n "c": 6590,\n "h": 6640,\n "l": 6545,\n "o": 6545,\n "ts": "2025-10-31T19:00:00",\n "v": 131.19875859\n },\n {\n "c": 6535,\n "h": 6550,\n "l": 6465,\n "o": 6520,\n "ts": "2025-10-31T18:00:00",\n "v": 705.98884419\n },\n {\n "c": 6440,\n "h": 6465,\n "l": 6440,\n "o": 6450,\n "ts": "2025-10-31T17:00:00",\n "v": 546.29168948\n },\n {\n "c": 6475,\n "h": 6525,\n "l": 6470,\n "o": 6520,\n "ts": "2025-10-31T16:00:00",\n "v": 203.07851295\n },\n {\n "c": 6540,\n "h": 6600,\n "l": 6540,\n "o": 6555,\n "ts": "2025-10-31T15:00:00",\n "v": 470.21562565\n },\n {\n "c": 6545,\n "h": 6550,\n "l": 6520,\n "o": 6550,\n "ts": "2025-10-31T14:00:00",\n "v": 452.31828061\n },\n {\n "c": 6515,\n "h": 6555,\n "l": 6515,\n "o": 6525,\n "ts": "2025-10-31T13:00:00",\n "v": 1580.52259213\n },\n {\n "c": 6560,\n "h": 6615,\n "l": 6560,\n "o": 6615,\n "ts": "2025-10-31T12:00:00",\n "v": 90.58300565\n },\n {\n "c": 6595,\n "h": 6595,\n "l": 6505,\n "o": 6525,\n "ts": "2025-10-31T11:00:00",\n "v": 3871.81914669\n },\n {\n "c": 6545,\n "h": 6560,\n "l": 6525,\n "o": 6530,\n "ts": "2025-10-31T10:00:00",\n "v": 945.02856379\n },\n {\n "c": 6525,\n "h": 6550,\n "l": 6525,\n "o": 6550,\n "ts": "2025-10-31T09:00:00",\n "v": 337.0355801\n },\n {\n "c": 6550,\n "h": 6575,\n "l": 6460,\n "o": 6475,\n "ts": "2025-10-31T08:00:00",\n "v": 953.86101348\n },\n {\n "c": 6480,\n "h": 6495,\n "l": 6465,\n "o": 6480,\n "ts": "2025-10-31T07:00:00",\n "v": 1600.31084336\n },\n {\n "c": 6475,\n "h": 6520,\n "l": 6460,\n "o": 6520,\n "ts": "2025-10-31T06:00:00",\n "v": 5234.45350365\n },\n {\n "c": 6520,\n "h": 6560,\n "l": 6520,\n "o": 6560,\n "ts": "2025-10-31T05:00:00",\n "v": 998.23462572\n },\n {\n "c": 6605,\n "h": 6615,\n "l": 6540,\n "o": 6550,\n "ts": "2025-10-31T04:00:00",\n "v": 295.95538378\n },\n {\n "c": 6555,\n "h": 6555,\n "l": 6540,\n "o": 6540,\n "ts": "2025-10-31T03:00:00",\n "v": 591.68999338\n },\n {\n "c": 6540,\n "h": 6570,\n "l": 6520,\n "o": 6560,\n "ts": "2025-10-31T02:00:00",\n "v": 1377.92201591\n },\n {\n "c": 6570,\n "h": 6600,\n "l": 6540,\n "o": 6540,\n "ts": "2025-10-31T01:00:00",\n "v": 124.44330024\n },\n {\n "c": 6535,\n "h": 6545,\n "l": 6480,\n "o": 6540,\n "ts": "2025-10-31T00:00:00",\n "v": 1841.95130728\n },\n {\n "c": 6565,\n "h": 6580,\n "l": 6495,\n "o": 6510,\n "ts": "2025-10-30T23:00:00",\n "v": 2033.33982756\n },\n {\n "c": 6490,\n "h": 6525,\n "l": 6490,\n "o": 6505,\n "ts": "2025-10-30T22:00:00",\n "v": 1117.9739278\n },\n {\n "c": 6490,\n "h": 6490,\n "l": 6430,\n "o": 6445,\n "ts": "2025-10-30T21:00:00",\n "v": 499.71494228\n },\n {\n "c": 6440,\n "h": 6440,\n "l": 6370,\n "o": 6385,\n "ts": "2025-10-30T20:00:00",\n "v": 2062.98527592\n },\n {\n "c": 6370,\n "h": 6410,\n "l": 6370,\n "o": 6385,\n "ts": "2025-10-30T19:00:00",\n "v": 835.8589455\n },\n {\n "c": 6385,\n "h": 6435,\n "l": 6385,\n "o": 6425,\n "ts": "2025-10-30T18:00:00",\n "v": 2490.43275035\n },\n {\n "c": 6410,\n "h": 6460,\n "l": 6330,\n "o": 6445,\n "ts": "2025-10-30T17:00:00",\n "v": 2147.71345193\n },\n {\n "c": 6440,\n "h": 6510,\n "l": 6440,\n "o": 6475,\n "ts": "2025-10-30T16:00:00",\n "v": 2236.28445247\n },\n {\n "c": 6475,\n "h": 6555,\n "l": 6470,\n "o": 6545,\n "ts": "2025-10-30T15:00:00",\n "v": 7021.60962858\n },\n {\n "c": 6555,\n "h": 6610,\n "l": 6530,\n "o": 6565,\n "ts": "2025-10-30T14:00:00",\n "v": 3464.62351198\n },\n {\n "c": 6550,\n "h": 6680,\n "l": 6530,\n "o": 6660,\n "ts": "2025-10-30T13:00:00",\n "v": 3304.16604194\n },\n {\n "c": 6660,\n "h": 6725,\n "l": 6585,\n "o": 6725,\n "ts": "2025-10-30T12:00:00",\n "v": 12009.93416962\n },\n {\n "c": 6735,\n "h": 6760,\n "l": 6705,\n "o": 6745,\n "ts": "2025-10-30T11:00:00",\n "v": 3028.84112563\n },\n {\n "c": 6740,\n "h": 6770,\n "l": 6725,\n "o": 6725,\n "ts": "2025-10-30T10:00:00",\n "v": 861.37258063\n },\n {\n "c": 6735,\n "h": 6785,\n "l": 6710,\n "o": 6770,\n "ts": "2025-10-30T09:00:00",\n "v": 1766.09406159\n },\n {\n "c": 6780,\n "h": 6860,\n "l": 6775,\n "o": 6860,\n "ts": "2025-10-30T08:00:00",\n "v": 2791.48388884\n },\n {\n "c": 6860,\n "h": 6860,\n "l": 6805,\n "o": 6805,\n "ts": "2025-10-30T07:00:00",\n "v": 555.36390975\n },\n {\n "c": 6825,\n "h": 6840,\n "l": 6690,\n "o": 6735,\n "ts": "2025-10-30T06:00:00",\n "v": 4619.38538102\n },\n {\n "c": 6735,\n "h": 6755,\n "l": 6640,\n "o": 6680,\n "ts": "2025-10-30T05:00:00",\n "v": 5042.29229969\n },\n {\n "c": 6690,\n "h": 6915,\n "l": 6675,\n "o": 6915,\n "ts": "2025-10-30T04:00:00",\n "v": 15911.72080363\n },\n {\n "c": 6905,\n "h": 6940,\n "l": 6875,\n "o": 6935,\n "ts": "2025-10-30T03:00:00",\n "v": 3576.60383524\n },\n {\n "c": 6930,\n "h": 6940,\n "l": 6875,\n "o": 6895,\n "ts": "2025-10-30T02:00:00",\n "v": 7158.97330693\n },\n {\n "c": 6920,\n "h": 6935,\n "l": 6870,\n "o": 6925,\n "ts": "2025-10-30T01:00:00",\n "v": 7517.12979514\n },\n {\n "c": 6930,\n "h": 6930,\n "l": 6840,\n "o": 6900,\n "ts": "2025-10-30T00:00:00",\n "v": 16130.12278672\n },\n {\n "c": 6900,\n "h": 6955,\n "l": 6835,\n "o": 6940,\n "ts": "2025-10-29T23:00:00",\n "v": 11960.82576797\n },\n {\n "c": 6935,\n "h": 7035,\n "l": 6935,\n "o": 7035,\n "ts": "2025-10-29T22:00:00",\n "v": 10557.96998285\n },\n {\n "c": 7035,\n "h": 7050,\n "l": 7005,\n "o": 7050,\n "ts": "2025-10-29T21:00:00",\n "v": 3475.3758228\n },\n {\n "c": 7050,\n "h": 7060,\n "l": 6990,\n "o": 7005,\n "ts": "2025-10-29T20:00:00",\n "v": 3568.85599813\n },\n {\n "c": 7015,\n "h": 7090,\n "l": 6940,\n "o": 7050,\n "ts": "2025-10-29T19:00:00",\n "v": 2855.21466577\n },\n {\n "c": 7080,\n "h": 7120,\n "l": 6830,\n "o": 7115,\n "ts": "2025-10-29T18:00:00",\n "v": 11452.21571569\n },\n {\n "c": 7120,\n "h": 7150,\n "l": 7010,\n "o": 7010,\n "ts": "2025-10-29T17:00:00",\n "v": 4218.18656293\n },\n {\n "c": 7005,\n "h": 7040,\n "l": 6945,\n "o": 7010,\n "ts": "2025-10-29T16:00:00",\n "v": 7440.24872287\n },\n {\n "c": 7010,\n "h": 7100,\n "l": 6975,\n "o": 7075,\n "ts": "2025-10-29T15:00:00",\n "v": 8399.03510187\n },\n {\n "c": 7085,\n "h": 7085,\n "l": 7045,\n "o": 7080,\n "ts": "2025-10-29T14:00:00",\n "v": 9832.02141709\n },\n {\n "c": 7095,\n "h": 7140,\n "l": 7060,\n "o": 7080,\n "ts": "2025-10-29T13:00:00",\n "v": 11478.12525915\n },\n {\n "c": 7095,\n "h": 7190,\n "l": 7070,\n "o": 7175,\n "ts": "2025-10-29T12:00:00",\n "v": 15480.30528204\n },\n {\n "c": 7160,\n "h": 7190,\n "l": 7120,\n "o": 7155,\n "ts": "2025-10-29T11:00:00",\n "v": 14051.35727995\n },\n {\n "c": 7155,\n "h": 7165,\n "l": 7050,\n "o": 7110,\n "ts": "2025-10-29T10:00:00",\n "v": 37330.83302915\n },\n {\n "c": 7115,\n "h": 7470,\n "l": 7065,\n "o": 7170,\n "ts": "2025-10-29T09:00:00",\n "v": 254161.12682935\n },\n {\n "c": 7175,\n "h": 7235,\n "l": 7110,\n "o": 7180,\n "ts": "2025-10-29T08:00:00",\n "v": 49407.32902309\n },\n {\n "c": 7180,\n "h": 7180,\n "l": 7040,\n "o": 7110,\n "ts": "2025-10-29T07:00:00",\n "v": 47681.93617645\n },\n {\n "c": 7110,\n "h": 7255,\n "l": 7105,\n "o": 7210,\n "ts": "2025-10-29T06:00:00",\n "v": 51169.70889925\n },\n {\n "c": 7210,\n "h": 7250,\n "l": 7115,\n "o": 7220,\n "ts": "2025-10-29T05:00:00",\n "v": 38731.7115525\n },\n {\n "c": 7220,\n "h": 7250,\n "l": 7055,\n "o": 7115,\n "ts": "2025-10-29T04:00:00",\n "v": 61021.04727083\n },\n {\n "c": 7110,\n "h": 7245,\n "l": 7030,\n "o": 7050,\n "ts": "2025-10-29T03:00:00",\n "v": 106250.16606797\n },\n {\n "c": 7045,\n "h": 7450,\n "l": 6960,\n "o": 6980,\n "ts": "2025-10-29T02:00:00",\n "v": 286773.97625629\n },\n {\n "c": 6975,\n "h": 6975,\n "l": 6835,\n "o": 6840,\n "ts": "2025-10-29T01:00:00",\n "v": 4271.9616462\n },\n {\n "c": 6840,\n "h": 6850,\n "l": 6765,\n "o": 6765,\n "ts": "2025-10-29T00:00:00",\n "v": 1872.75372539\n },\n {\n "c": 6765,\n "h": 6820,\n "l": 6755,\n "o": 6820,\n "ts": "2025-10-28T23:00:00",\n "v": 2178.36879964\n },\n {\n "c": 6825,\n "h": 6825,\n "l": 6775,\n "o": 6775,\n "ts": "2025-10-28T22:00:00",\n "v": 192.08190119\n },\n {\n "c": 6800,\n "h": 6810,\n "l": 6640,\n "o": 6705,\n "ts": "2025-10-28T21:00:00",\n "v": 2495.79270186\n },\n {\n "c": 6715,\n "h": 6885,\n "l": 6700,\n "o": 6885,\n "ts": "2025-10-28T20:00:00",\n "v": 8953.42083874\n },\n {\n "c": 6890,\n "h": 7060,\n "l": 6865,\n "o": 7060,\n "ts": "2025-10-28T19:00:00",\n "v": 4542.57884119\n },\n {\n "c": 7050,\n "h": 7095,\n "l": 7050,\n "o": 7060,\n "ts": "2025-10-28T18:00:00",\n "v": 1912.9375936\n },\n {\n "c": 7070,\n "h": 7095,\n "l": 7060,\n "o": 7080,\n "ts": "2025-10-28T17:00:00",\n "v": 437.43214237\n },\n {\n "c": 7040,\n "h": 7095,\n "l": 6990,\n "o": 7000,\n "ts": "2025-10-28T16:00:00",\n "v": 1248.65799573\n },\n {\n "c": 7015,\n "h": 7030,\n "l": 6960,\n "o": 7020,\n "ts": "2025-10-28T15:00:00",\n "v": 577.92037377\n },\n {\n "c": 6980,\n "h": 7000,\n "l": 6900,\n "o": 6965,\n "ts": "2025-10-28T14:00:00",\n "v": 2933.50822686\n },\n {\n "c": 6975,\n "h": 7030,\n "l": 6970,\n "o": 6990,\n "ts": "2025-10-28T13:00:00",\n "v": 1488.50229785\n },\n {\n "c": 6965,\n "h": 6965,\n "l": 6910,\n "o": 6950,\n "ts": "2025-10-28T12:00:00",\n "v": 833.1676167\n },\n {\n "c": 6940,\n "h": 6965,\n "l": 6930,\n "o": 6950,\n "ts": "2025-10-28T11:00:00",\n "v": 2626.19817131\n },\n {\n "c": 6935,\n "h": 6960,\n "l": 6935,\n "o": 6960,\n "ts": "2025-10-28T10:00:00",\n "v": 463.51322386\n },\n {\n "c": 6985,\n "h": 6985,\n "l": 6955,\n "o": 6955,\n "ts": "2025-10-28T09:00:00",\n "v": 816.28958683\n },\n {\n "c": 6970,\n "h": 6990,\n "l": 6945,\n "o": 6955,\n "ts": "2025-10-28T08:00:00",\n "v": 2047.71674062\n },\n {\n "c": 6950,\n "h": 7045,\n "l": 6935,\n "o": 7045,\n "ts": "2025-10-28T07:00:00",\n "v": 4343.9444705\n },\n {\n "c": 7030,\n "h": 7065,\n "l": 6960,\n "o": 6990,\n "ts": "2025-10-28T06:00:00",\n "v": 1901.02564653\n },\n {\n "c": 6945,\n "h": 7030,\n "l": 6945,\n "o": 7030,\n "ts": "2025-10-28T05:00:00",\n "v": 3365.88294218\n },\n {\n "c": 7030,\n "h": 7035,\n "l": 7000,\n "o": 7000,\n "ts": "2025-10-28T04:00:00",\n "v": 943.99691351\n },\n {\n "c": 7000,\n "h": 7015,\n "l": 6990,\n "o": 6990,\n "ts": "2025-10-28T03:00:00",\n "v": 1585.23376171\n },\n {\n "c": 7000,\n "h": 7030,\n "l": 6990,\n "o": 7010,\n "ts": "2025-10-28T02:00:00",\n "v": 2697.22790807\n },\n {\n "c": 7020,\n "h": 7070,\n "l": 7015,\n "o": 7065,\n "ts": "2025-10-28T01:00:00",\n "v": 5972.80509926\n },\n {\n "c": 7065,\n "h": 7110,\n "l": 6995,\n "o": 7020,\n "ts": "2025-10-28T00:00:00",\n "v": 21589.38247427\n },\n {\n "c": 7030,\n "h": 7070,\n "l": 7010,\n "o": 7050,\n "ts": "2025-10-27T23:00:00",\n "v": 4450.36087267\n },\n {\n "c": 7050,\n "h": 7155,\n "l": 7050,\n "o": 7105,\n "ts": "2025-10-27T22:00:00",\n "v": 6537.53627962\n },\n {\n "c": 7105,\n "h": 7115,\n "l": 7055,\n "o": 7095,\n "ts": "2025-10-27T21:00:00",\n "v": 1994.51513201\n },\n {\n "c": 7090,\n "h": 7210,\n "l": 7090,\n "o": 7210,\n "ts": "2025-10-27T20:00:00",\n "v": 1081.61461486\n },\n {\n "c": 7200,\n "h": 7260,\n "l": 7200,\n "o": 7255,\n "ts": "2025-10-27T19:00:00",\n "v": 6030.53315931\n },\n {\n "c": 7235,\n "h": 7295,\n "l": 7235,\n "o": 7235,\n "ts": "2025-10-27T18:00:00",\n "v": 3462.3511612\n },\n {\n "c": 7240,\n "h": 7310,\n "l": 7205,\n "o": 7295,\n "ts": "2025-10-27T17:00:00",\n "v": 7889.06770641\n },\n {\n "c": 7285,\n "h": 7330,\n "l": 7035,\n "o": 7035,\n "ts": "2025-10-27T16:00:00",\n "v": 21153.41586277\n },\n {\n "c": 7035,\n "h": 7045,\n "l": 7010,\n "o": 7010,\n "ts": "2025-10-27T15:00:00",\n "v": 1800.09521704\n },\n {\n "c": 7010,\n "h": 7040,\n "l": 6975,\n "o": 7040,\n "ts": "2025-10-27T14:00:00",\n "v": 2347.50759705\n },\n {\n "c": 7040,\n "h": 7060,\n "l": 6950,\n "o": 7000,\n "ts": "2025-10-27T13:00:00",\n "v": 2033.76860691\n },\n {\n "c": 6980,\n "h": 7050,\n "l": 6980,\n "o": 7050,\n "ts": "2025-10-27T12:00:00",\n "v": 5818.6500896\n },\n {\n "c": 7045,\n "h": 7065,\n "l": 6995,\n "o": 7065,\n "ts": "2025-10-27T11:00:00",\n "v": 1682.44560151\n },\n {\n "c": 7035,\n "h": 7065,\n "l": 7015,\n "o": 7030,\n "ts": "2025-10-27T10:00:00",\n "v": 1684.23504765\n },\n {\n "c": 7010,\n "h": 7085,\n "l": 7000,\n "o": 7085,\n "ts": "2025-10-27T09:00:00",\n "v": 5925.16615744\n },\n {\n "c": 7100,\n "h": 7210,\n "l": 7075,\n "o": 7145,\n "ts": "2025-10-27T08:00:00",\n "v": 3210.51499996\n },\n {\n "c": 7120,\n "h": 7250,\n "l": 7090,\n "o": 7190,\n "ts": "2025-10-27T07:00:00",\n "v": 7546.17301179\n },\n {\n "c": 7210,\n "h": 7210,\n "l": 7155,\n "o": 7205,\n "ts": "2025-10-27T06:00:00",\n "v": 3759.63930507\n },\n {\n "c": 7205,\n "h": 7245,\n "l": 7200,\n "o": 7225,\n "ts": "2025-10-27T05:00:00",\n "v": 2054.29255951\n },\n {\n "c": 7215,\n "h": 7290,\n "l": 7195,\n "o": 7290,\n "ts": "2025-10-27T04:00:00",\n "v": 11455.6118284\n },\n {\n "c": 7295,\n "h": 7320,\n "l": 7215,\n "o": 7240,\n "ts": "2025-10-27T03:00:00",\n "v": 22937.80133777\n },\n {\n "c": 7255,\n "h": 7270,\n "l": 7200,\n "o": 7200,\n "ts": "2025-10-27T02:00:00",\n "v": 8063.55577957\n },\n {\n "c": 7195,\n "h": 7240,\n "l": 7075,\n "o": 7090,\n "ts": "2025-10-27T01:00:00",\n "v": 6500.47588809\n },\n {\n "c": 7090,\n "h": 7455,\n "l": 6990,\n "o": 6990,\n "ts": "2025-10-27T00:00:00",\n "v": 134020.08234993\n },\n {\n "c": 7000,\n "h": 7030,\n "l": 7000,\n "o": 7020,\n "ts": "2025-10-26T23:00:00",\n "v": 1538.540761\n },\n {\n "c": 7020,\n "h": 7020,\n "l": 6955,\n "o": 6955,\n "ts": "2025-10-26T22:00:00",\n "v": 5290.5603599\n },\n {\n "c": 6915,\n "h": 6915,\n "l": 6890,\n "o": 6900,\n "ts": "2025-10-26T21:00:00",\n "v": 2143.8965114\n },\n {\n "c": 6910,\n "h": 6920,\n "l": 6910,\n "o": 6920,\n "ts": "2025-10-26T20:00:00",\n "v": 116.44358258\n },\n {\n "c": 6940,\n "h": 6940,\n "l": 6925,\n "o": 6925,\n "ts": "2025-10-26T19:00:00",\n "v": 184.81271611\n },\n {\n "c": 6940,\n "h": 6940,\n "l": 6935,\n "o": 6935,\n "ts": "2025-10-26T18:00:00",\n "v": 36.82791572\n },\n {\n "c": 6930,\n "h": 6930,\n "l": 6920,\n "o": 6920,\n "ts": "2025-10-26T17:00:00",\n "v": 26.96450216\n },\n {\n "c": 6915,\n "h": 6930,\n "l": 6915,\n "o": 6930,\n "ts": "2025-10-26T16:00:00",\n "v": 1885.6404129\n },\n {\n "c": 6935,\n "h": 6935,\n "l": 6910,\n "o": 6925,\n "ts": "2025-10-26T15:00:00",\n "v": 3543.37497964\n },\n {\n "c": 6945,\n "h": 6950,\n "l": 6945,\n "o": 6950,\n "ts": "2025-10-26T14:00:00",\n "v": 28.80888291\n },\n {\n "c": 6970,\n "h": 6970,\n "l": 6945,\n "o": 6950,\n "ts": "2025-10-26T13:00:00",\n "v": 3219.22905538\n },\n {\n "c": 6965,\n "h": 6965,\n "l": 6940,\n "o": 6955,\n "ts": "2025-10-26T12:00:00",\n "v": 3272.66031215\n },\n {\n "c": 6955,\n "h": 6975,\n "l": 6875,\n "o": 6885,\n "ts": "2025-10-26T11:00:00",\n "v": 2760.58601719\n },\n {\n "c": 6905,\n "h": 6905,\n "l": 6885,\n "o": 6895,\n "ts": "2025-10-26T10:00:00",\n "v": 1074.09087216\n },\n {\n "c": 6910,\n "h": 6925,\n "l": 6815,\n "o": 6815,\n "ts": "2025-10-26T09:00:00",\n "v": 4497.458162\n },\n {\n "c": 6845,\n "h": 6850,\n "l": 6825,\n "o": 6825,\n "ts": "2025-10-26T08:00:00",\n "v": 1643.98528558\n },\n {\n "c": 6810,\n "h": 6820,\n "l": 6810,\n "o": 6810,\n "ts": "2025-10-26T07:00:00",\n "v": 221.29923731\n },\n {\n "c": 6815,\n "h": 6820,\n "l": 6810,\n "o": 6820,\n "ts": "2025-10-26T06:00:00",\n "v": 701.00367468\n },\n {\n "c": 6810,\n "h": 6810,\n "l": 6800,\n "o": 6800,\n "ts": "2025-10-26T05:00:00",\n "v": 134.17918161\n },\n {\n "c": 6800,\n "h": 6800,\n "l": 6770,\n "o": 6790,\n "ts": "2025-10-26T04:00:00",\n "v": 745.37581677\n },\n {\n "c": 6765,\n "h": 6775,\n "l": 6765,\n "o": 6770,\n "ts": "2025-10-26T03:00:00",\n "v": 1014.37278761\n },\n {\n "c": 6775,\n "h": 6800,\n "l": 6745,\n "o": 6770,\n "ts": "2025-10-26T02:00:00",\n "v": 835.0177142\n },\n {\n "c": 6770,\n "h": 6835,\n "l": 6770,\n "o": 6830,\n "ts": "2025-10-26T01:00:00",\n "v": 1876.57051564\n },\n {\n "c": 6825,\n "h": 6825,\n "l": 6780,\n "o": 6815,\n "ts": "2025-10-26T00:00:00",\n "v": 5455.25185152\n },\n {\n "c": 6815,\n "h": 6815,\n "l": 6805,\n "o": 6815,\n "ts": "2025-10-25T23:00:00",\n "v": 1292.0918624\n },\n {\n "c": 6800,\n "h": 6815,\n "l": 6800,\n "o": 6815,\n "ts": "2025-10-25T16:00:00",\n "v": 2202.69762956\n },\n {\n "c": 6785,\n "h": 6795,\n "l": 6775,\n "o": 6795,\n "ts": "2025-10-25T15:00:00",\n "v": 494.18299797\n }\n ],\n "h4": [\n {\n "c": 6440,\n "h": 6540,\n "l": 6440,\n "o": 6540,\n "ts": "2025-11-01T00:00:00",\n "v": 5530.55034581\n },\n {\n "c": 6550,\n "h": 6615,\n "l": 6530,\n "o": 6605,\n "ts": "2025-10-31T20:00:00",\n "v": 980.65051903\n },\n {\n "c": 6590,\n "h": 6640,\n "l": 6440,\n "o": 6520,\n "ts": "2025-10-31T16:00:00",\n "v": 1586.55780521\n },\n {\n "c": 6540,\n "h": 6615,\n "l": 6515,\n "o": 6615,\n "ts": "2025-10-31T12:00:00",\n "v": 2593.63950404\n },\n {\n "c": 6595,\n "h": 6595,\n "l": 6460,\n "o": 6475,\n "ts": "2025-10-31T08:00:00",\n "v": 6107.74430406\n },\n {\n "c": 6480,\n "h": 6615,\n "l": 6460,\n "o": 6550,\n "ts": "2025-10-31T04:00:00",\n "v": 8128.95435651\n },\n {\n "c": 6555,\n "h": 6600,\n "l": 6480,\n "o": 6540,\n "ts": "2025-10-31T00:00:00",\n "v": 3936.00661681\n },\n {\n "c": 6565,\n "h": 6580,\n "l": 6370,\n "o": 6385,\n "ts": "2025-10-30T20:00:00",\n "v": 5714.01397356\n },\n {\n "c": 6370,\n "h": 6510,\n "l": 6330,\n "o": 6475,\n "ts": "2025-10-30T16:00:00",\n "v": 7710.28960025\n },\n {\n "c": 6475,\n "h": 6725,\n "l": 6470,\n "o": 6725,\n "ts": "2025-10-30T12:00:00",\n "v": 25800.33335212\n },\n {\n "c": 6735,\n "h": 6860,\n "l": 6705,\n "o": 6860,\n "ts": "2025-10-30T08:00:00",\n "v": 8447.79165669\n },\n {\n "c": 6860,\n "h": 6915,\n "l": 6640,\n "o": 6915,\n "ts": "2025-10-30T04:00:00",\n "v": 26128.76239409\n },\n {\n "c": 6905,\n "h": 6940,\n "l": 6840,\n "o": 6900,\n "ts": "2025-10-30T00:00:00",\n "v": 34382.82972403\n },\n {\n "c": 6900,\n "h": 7060,\n "l": 6835,\n "o": 7005,\n "ts": "2025-10-29T20:00:00",\n "v": 29563.02757175\n },\n {\n "c": 7015,\n "h": 7150,\n "l": 6830,\n "o": 7010,\n "ts": "2025-10-29T16:00:00",\n "v": 25965.86566726\n },\n {\n "c": 7010,\n "h": 7190,\n "l": 6975,\n "o": 7175,\n "ts": "2025-10-29T12:00:00",\n "v": 45189.48706015\n },\n {\n "c": 7160,\n "h": 7470,\n "l": 7050,\n "o": 7180,\n "ts": "2025-10-29T08:00:00",\n "v": 354950.64616154\n },\n {\n "c": 7180,\n "h": 7255,\n "l": 7040,\n "o": 7115,\n "ts": "2025-10-29T04:00:00",\n "v": 198604.40389903\n },\n {\n "c": 7110,\n "h": 7450,\n "l": 6765,\n "o": 6765,\n "ts": "2025-10-29T00:00:00",\n "v": 399168.85769585\n },\n {\n "c": 6765,\n "h": 6885,\n "l": 6640,\n "o": 6885,\n "ts": "2025-10-28T20:00:00",\n "v": 13819.66424143\n },\n {\n "c": 6890,\n "h": 7095,\n "l": 6865,\n "o": 7000,\n "ts": "2025-10-28T16:00:00",\n "v": 8141.60657289\n },\n {\n "c": 7015,\n "h": 7030,\n "l": 6900,\n "o": 6950,\n "ts": "2025-10-28T12:00:00",\n "v": 5833.09851518\n },\n {\n "c": 6940,\n "h": 6990,\n "l": 6930,\n "o": 6955,\n "ts": "2025-10-28T08:00:00",\n "v": 5953.71772262\n },\n {\n "c": 6950,\n "h": 7065,\n "l": 6935,\n "o": 7000,\n "ts": "2025-10-28T04:00:00",\n "v": 10554.84997272\n },\n {\n "c": 7000,\n "h": 7110,\n "l": 6990,\n "o": 7020,\n "ts": "2025-10-28T00:00:00",\n "v": 31844.64924331\n },\n {\n "c": 7030,\n "h": 7210,\n "l": 7010,\n "o": 7210,\n "ts": "2025-10-27T20:00:00",\n "v": 14064.02689916\n },\n {\n "c": 7200,\n "h": 7330,\n "l": 7035,\n "o": 7035,\n "ts": "2025-10-27T16:00:00",\n "v": 38535.36788969\n },\n {\n "c": 7035,\n "h": 7060,\n "l": 6950,\n "o": 7050,\n "ts": "2025-10-27T12:00:00",\n "v": 12000.0215106\n },\n {\n "c": 7045,\n "h": 7210,\n "l": 6995,\n "o": 7145,\n "ts": "2025-10-27T08:00:00",\n "v": 12502.36180656\n },\n {\n "c": 7120,\n "h": 7290,\n "l": 7090,\n "o": 7290,\n "ts": "2025-10-27T04:00:00",\n "v": 24815.71670477\n },\n {\n "c": 7295,\n "h": 7455,\n "l": 6990,\n "o": 6990,\n "ts": "2025-10-27T00:00:00",\n "v": 171521.91535536\n },\n {\n "c": 7000,\n "h": 7030,\n "l": 6890,\n "o": 6920,\n "ts": "2025-10-26T20:00:00",\n "v": 9089.44121488\n },\n {\n "c": 6940,\n "h": 6940,\n "l": 6915,\n "o": 6930,\n "ts": "2025-10-26T16:00:00",\n "v": 2134.24554689\n },\n {\n "c": 6935,\n "h": 6970,\n "l": 6910,\n "o": 6955,\n "ts": "2025-10-26T12:00:00",\n "v": 10064.07323008\n },\n {\n "c": 6955,\n "h": 6975,\n "l": 6815,\n "o": 6825,\n "ts": "2025-10-26T08:00:00",\n "v": 9976.12033693\n },\n {\n "c": 6810,\n "h": 6820,\n "l": 6770,\n "o": 6790,\n "ts": "2025-10-26T04:00:00",\n "v": 1801.85791037\n },\n {\n "c": 6765,\n "h": 6835,\n "l": 6745,\n "o": 6815,\n "ts": "2025-10-26T00:00:00",\n "v": 9181.21286897\n },\n {\n "c": 6815,\n "h": 6815,\n "l": 6805,\n "o": 6815,\n "ts": "2025-10-25T20:00:00",\n "v": 1292.0918624\n },\n {\n "c": 6800,\n "h": 6815,\n "l": 6800,\n "o": 6815,\n "ts": "2025-10-25T16:00:00",\n "v": 2202.69762956\n },\n {\n "c": 6785,\n "h": 6825,\n "l": 6760,\n "o": 6780,\n "ts": "2025-10-25T12:00:00",\n "v": 6981.00680928\n },\n {\n "c": 6780,\n "h": 6805,\n "l": 6735,\n "o": 6745,\n "ts": "2025-10-25T08:00:00",\n "v": 5039.46917754\n },\n {\n "c": 6740,\n "h": 6750,\n "l": 6715,\n "o": 6740,\n "ts": "2025-10-25T04:00:00",\n "v": 5526.48442511\n },\n {\n "c": 6735,\n "h": 6800,\n "l": 6715,\n "o": 6800,\n "ts": "2025-10-25T00:00:00",\n "v": 19790.53797782\n },\n {\n "c": 6795,\n "h": 6845,\n "l": 6780,\n "o": 6800,\n "ts": "2025-10-24T20:00:00",\n "v": 6432.06360212\n },\n {\n "c": 6795,\n "h": 6800,\n "l": 6685,\n "o": 6730,\n "ts": "2025-10-24T16:00:00",\n "v": 5795.56559939\n },\n {\n "c": 6730,\n "h": 6940,\n "l": 6730,\n "o": 6790,\n "ts": "2025-10-24T12:00:00",\n "v": 12248.13977324\n },\n {\n "c": 6785,\n "h": 6840,\n "l": 6760,\n "o": 6780,\n "ts": "2025-10-24T08:00:00",\n "v": 9890.46281248\n },\n {\n "c": 6800,\n "h": 6835,\n "l": 6715,\n "o": 6715,\n "ts": "2025-10-24T04:00:00",\n "v": 26329.92282201\n },\n {\n "c": 6725,\n "h": 6800,\n "l": 6695,\n "o": 6795,\n "ts": "2025-10-24T00:00:00",\n "v": 31314.17711127\n },\n {\n "c": 6790,\n "h": 6795,\n "l": 6715,\n "o": 6780,\n "ts": "2025-10-23T20:00:00",\n "v": 9253.98309983\n },\n {\n "c": 6795,\n "h": 6890,\n "l": 6795,\n "o": 6835,\n "ts": "2025-10-23T16:00:00",\n "v": 3301.44356585\n },\n {\n "c": 6820,\n "h": 6855,\n "l": 6650,\n "o": 6710,\n "ts": "2025-10-23T12:00:00",\n "v": 19901.70541234\n },\n {\n "c": 6695,\n "h": 6805,\n "l": 6690,\n "o": 6740,\n "ts": "2025-10-23T08:00:00",\n "v": 21118.4321313\n },\n {\n "c": 6735,\n "h": 6775,\n "l": 6620,\n "o": 6680,\n "ts": "2025-10-23T04:00:00",\n "v": 35032.01221816\n },\n {\n "c": 6690,\n "h": 7080,\n "l": 6610,\n "o": 6690,\n "ts": "2025-10-23T00:00:00",\n "v": 396032.27671309\n },\n {\n "c": 6690,\n "h": 6695,\n "l": 6475,\n "o": 6660,\n "ts": "2025-10-22T20:00:00",\n "v": 68219.5228412\n },\n {\n "c": 6650,\n "h": 6800,\n "l": 6605,\n "o": 6760,\n "ts": "2025-10-22T16:00:00",\n "v": 17845.74813224\n },\n {\n "c": 6770,\n "h": 6885,\n "l": 6730,\n "o": 6785,\n "ts": "2025-10-22T12:00:00",\n "v": 68723.7666028\n },\n {\n "c": 6785,\n "h": 6895,\n "l": 6705,\n "o": 6770,\n "ts": "2025-10-22T08:00:00",\n "v": 106777.63540071\n },\n {\n "c": 6775,\n "h": 6990,\n "l": 6745,\n "o": 6970,\n "ts": "2025-10-22T04:00:00",\n "v": 179214.26069161\n },\n {\n "c": 6970,\n "h": 8540,\n "l": 6640,\n "o": 6765,\n "ts": "2025-10-22T00:00:00",\n "v": 1491402.55727635\n },\n {\n "c": 6755,\n "h": 6975,\n "l": 6750,\n "o": 6975,\n "ts": "2025-10-21T20:00:00",\n "v": 5582.81815495\n },\n {\n "c": 6985,\n "h": 7205,\n "l": 6960,\n "o": 7190,\n "ts": "2025-10-21T16:00:00",\n "v": 6933.04221232\n },\n {\n "c": 7180,\n "h": 7230,\n "l": 6895,\n "o": 6900,\n "ts": "2025-10-21T12:00:00",\n "v": 5928.95575059\n },\n {\n "c": 6900,\n "h": 6900,\n "l": 6810,\n "o": 6875,\n "ts": "2025-10-21T08:00:00",\n "v": 5120.75124103\n },\n {\n "c": 6875,\n "h": 6940,\n "l": 6770,\n "o": 6920,\n "ts": "2025-10-21T04:00:00",\n "v": 13372.42114616\n },\n {\n "c": 6935,\n "h": 7585,\n "l": 6920,\n "o": 7050,\n "ts": "2025-10-21T00:00:00",\n "v": 121277.66507954\n },\n {\n "c": 7050,\n "h": 7105,\n "l": 7030,\n "o": 7035,\n "ts": "2025-10-20T20:00:00",\n "v": 2597.45663307\n },\n {\n "c": 7065,\n "h": 7135,\n "l": 7005,\n "o": 7130,\n "ts": "2025-10-20T16:00:00",\n "v": 9718.89813908\n },\n {\n "c": 7150,\n "h": 7235,\n "l": 7095,\n "o": 7140,\n "ts": "2025-10-20T12:00:00",\n "v": 9297.00692495\n },\n {\n "c": 7150,\n "h": 7335,\n "l": 7135,\n "o": 7255,\n "ts": "2025-10-20T08:00:00",\n "v": 6485.66165672\n },\n {\n "c": 7245,\n "h": 7340,\n "l": 7240,\n "o": 7295,\n "ts": "2025-10-20T04:00:00",\n "v": 3857.90951948\n },\n {\n "c": 7295,\n "h": 7300,\n "l": 7060,\n "o": 7140,\n "ts": "2025-10-20T00:00:00",\n "v": 3265.0530753\n },\n {\n "c": 7140,\n "h": 7230,\n "l": 7130,\n "o": 7225,\n "ts": "2025-10-19T20:00:00",\n "v": 2866.1265542\n },\n {\n "c": 7250,\n "h": 7305,\n "l": 7220,\n "o": 7295,\n "ts": "2025-10-19T16:00:00",\n "v": 1459.34117305\n },\n {\n "c": 7290,\n "h": 7320,\n "l": 7115,\n "o": 7145,\n "ts": "2025-10-19T12:00:00",\n "v": 4141.64505008\n },\n {\n "c": 7145,\n "h": 7245,\n "l": 7060,\n "o": 7150,\n "ts": "2025-10-19T08:00:00",\n "v": 11330.71759301\n },\n {\n "c": 7150,\n "h": 7240,\n "l": 7135,\n "o": 7240,\n "ts": "2025-10-19T04:00:00",\n "v": 1285.24797117\n },\n {\n "c": 7245,\n "h": 7270,\n "l": 7145,\n "o": 7265,\n "ts": "2025-10-19T00:00:00",\n "v": 3537.33503748\n },\n {\n "c": 7255,\n "h": 7435,\n "l": 7225,\n "o": 7225,\n "ts": "2025-10-18T20:00:00",\n "v": 11190.0799734\n },\n {\n "c": 7210,\n "h": 7245,\n "l": 7185,\n "o": 7215,\n "ts": "2025-10-18T16:00:00",\n "v": 4459.88217489\n },\n {\n "c": 7210,\n "h": 7285,\n "l": 7150,\n "o": 7255,\n "ts": "2025-10-18T12:00:00",\n "v": 2975.65625116\n },\n {\n "c": 7245,\n "h": 7295,\n "l": 7215,\n "o": 7250,\n "ts": "2025-10-18T08:00:00",\n "v": 12647.37754453\n },\n {\n "c": 7235,\n "h": 7310,\n "l": 7175,\n "o": 7210,\n "ts": "2025-10-18T04:00:00",\n "v": 2289.09024998\n },\n {\n "c": 7210,\n "h": 7250,\n "l": 7120,\n "o": 7200,\n "ts": "2025-10-18T00:00:00",\n "v": 4940.98366907\n },\n {\n "c": 7200,\n "h": 7285,\n "l": 7100,\n "o": 7105,\n "ts": "2025-10-17T20:00:00",\n "v": 3411.05668138\n },\n {\n "c": 7080,\n "h": 7230,\n "l": 7065,\n "o": 7185,\n "ts": "2025-10-17T16:00:00",\n "v": 8705.21558057\n },\n {\n "c": 7150,\n "h": 7165,\n "l": 6970,\n "o": 7150,\n "ts": "2025-10-17T12:00:00",\n "v": 9909.23548724\n },\n {\n "c": 7115,\n "h": 7185,\n "l": 6800,\n "o": 6880,\n "ts": "2025-10-17T08:00:00",\n "v": 20615.78434962\n },\n {\n "c": 6875,\n "h": 7470,\n "l": 6855,\n "o": 7455,\n "ts": "2025-10-17T04:00:00",\n "v": 46505.7428923\n },\n {\n "c": 7455,\n "h": 7575,\n "l": 7440,\n "o": 7510,\n "ts": "2025-10-17T00:00:00",\n "v": 20997.40468252\n },\n {\n "c": 7500,\n "h": 7500,\n "l": 7400,\n "o": 7490,\n "ts": "2025-10-16T20:00:00",\n "v": 8545.28710882\n },\n {\n "c": 7490,\n "h": 7750,\n "l": 7410,\n "o": 7580,\n "ts": "2025-10-16T16:00:00",\n "v": 18042.91728306\n },\n {\n "c": 7605,\n "h": 7895,\n "l": 7580,\n "o": 7855,\n "ts": "2025-10-16T12:00:00",\n "v": 48667.89670596\n },\n {\n "c": 7820,\n "h": 7905,\n "l": 7590,\n "o": 7760,\n "ts": "2025-10-16T08:00:00",\n "v": 65214.37920863\n },\n {\n "c": 7760,\n "h": 7840,\n "l": 7635,\n "o": 7685,\n "ts": "2025-10-16T04:00:00",\n "v": 38101.4075813\n },\n {\n "c": 7690,\n "h": 9515,\n "l": 7690,\n "o": 7730,\n "ts": "2025-10-16T00:00:00",\n "v": 817422.52327981\n },\n {\n "c": 7720,\n "h": 7760,\n "l": 7650,\n "o": 7690,\n "ts": "2025-10-15T20:00:00",\n "v": 8858.16172115\n },\n {\n "c": 7715,\n "h": 7785,\n "l": 7655,\n "o": 7760,\n "ts": "2025-10-15T16:00:00",\n "v": 9074.42580301\n },\n {\n "c": 7740,\n "h": 8005,\n "l": 7720,\n "o": 7930,\n "ts": "2025-10-15T12:00:00",\n "v": 15596.25451695\n },\n {\n "c": 7945,\n "h": 8200,\n "l": 7910,\n "o": 7975,\n "ts": "2025-10-15T08:00:00",\n "v": 6714.14932917\n },\n {\n "c": 7960,\n "h": 8055,\n "l": 7940,\n "o": 7995,\n "ts": "2025-10-15T04:00:00",\n "v": 8142.08961056\n },\n {\n "c": 7965,\n "h": 8135,\n "l": 7950,\n "o": 8005,\n "ts": "2025-10-15T00:00:00",\n "v": 25085.81513169\n },\n {\n "c": 7975,\n "h": 8280,\n "l": 7960,\n "o": 8265,\n "ts": "2025-10-14T20:00:00",\n "v": 6939.34342088\n },\n {\n "c": 8240,\n "h": 8365,\n "l": 8155,\n "o": 8195,\n "ts": "2025-10-14T16:00:00",\n "v": 5924.95268433\n },\n {\n "c": 8200,\n "h": 8220,\n "l": 7885,\n "o": 7995,\n "ts": "2025-10-14T12:00:00",\n "v": 13305.43090731\n },\n {\n "c": 7995,\n "h": 8020,\n "l": 7755,\n "o": 7935,\n "ts": "2025-10-14T08:00:00",\n "v": 13602.94347454\n },\n {\n "c": 7935,\n "h": 8310,\n "l": 7820,\n "o": 8310,\n "ts": "2025-10-14T04:00:00",\n "v": 17488.8390177\n },\n {\n "c": 8340,\n "h": 8540,\n "l": 8270,\n "o": 8535,\n "ts": "2025-10-14T00:00:00",\n "v": 12174.7914017\n },\n {\n "c": 8535,\n "h": 8585,\n "l": 8485,\n "o": 8495,\n "ts": "2025-10-13T20:00:00",\n "v": 3583.51610026\n },\n {\n "c": 8485,\n "h": 8530,\n "l": 8225,\n "o": 8370,\n "ts": "2025-10-13T16:00:00",\n "v": 13531.05053003\n },\n {\n "c": 8370,\n "h": 8545,\n "l": 8285,\n "o": 8340,\n "ts": "2025-10-13T12:00:00",\n "v": 13465.53935553\n },\n {\n "c": 8350,\n "h": 8520,\n "l": 8235,\n "o": 8400,\n "ts": "2025-10-13T08:00:00",\n "v": 19611.73175238\n },\n {\n "c": 8400,\n "h": 8455,\n "l": 8235,\n "o": 8310,\n "ts": "2025-10-13T04:00:00",\n "v": 8460.6134435\n },\n {\n "c": 8310,\n "h": 8380,\n "l": 8240,\n "o": 8315,\n "ts": "2025-10-13T00:00:00",\n "v": 5250.63234341\n },\n {\n "c": 8320,\n "h": 8390,\n "l": 8235,\n "o": 8325,\n "ts": "2025-10-12T20:00:00",\n "v": 4467.96429132\n },\n {\n "c": 8325,\n "h": 8475,\n "l": 8210,\n "o": 8285,\n "ts": "2025-10-12T16:00:00",\n "v": 6491.42905902\n },\n {\n "c": 8285,\n "h": 8365,\n "l": 7790,\n "o": 7845,\n "ts": "2025-10-12T12:00:00",\n "v": 8775.09122943\n },\n {\n "c": 7845,\n "h": 7915,\n "l": 7750,\n "o": 7915,\n "ts": "2025-10-12T08:00:00",\n "v": 5624.49810148\n },\n {\n "c": 7855,\n "h": 7960,\n "l": 7845,\n "o": 7855,\n "ts": "2025-10-12T04:00:00",\n "v": 4036.0469136\n },\n {\n "c": 7845,\n "h": 7880,\n "l": 7670,\n "o": 7865,\n "ts": "2025-10-12T00:00:00",\n "v": 7389.63431148\n },\n {\n "c": 7880,\n "h": 7880,\n "l": 7665,\n "o": 7775,\n "ts": "2025-10-11T20:00:00",\n "v": 5740.08594512\n },\n {\n "c": 7730,\n "h": 7950,\n "l": 7725,\n "o": 7870,\n "ts": "2025-10-11T16:00:00",\n "v": 4330.05861816\n },\n {\n "c": 7870,\n "h": 7915,\n "l": 7750,\n "o": 7870,\n "ts": "2025-10-11T12:00:00",\n "v": 18850.67014278\n },\n {\n "c": 7845,\n "h": 8045,\n "l": 7765,\n "o": 7765,\n "ts": "2025-10-11T08:00:00",\n "v": 17379.80986888\n },\n {\n "c": 7770,\n "h": 8030,\n "l": 7745,\n "o": 7975,\n "ts": "2025-10-11T04:00:00",\n "v": 14183.54071892\n },\n {\n "c": 7970,\n "h": 9950,\n "l": 7600,\n "o": 7880,\n "ts": "2025-10-11T00:00:00",\n "v": 166609.29288662\n },\n {\n "c": 7835,\n "h": 8275,\n "l": 5000,\n "o": 8245,\n "ts": "2025-10-10T20:00:00",\n "v": 230474.21415005\n },\n {\n "c": 8250,\n "h": 8480,\n "l": 8175,\n "o": 8440,\n "ts": "2025-10-10T16:00:00",\n "v": 19451.84343629\n },\n {\n "c": 8435,\n "h": 8955,\n "l": 8425,\n "o": 8905,\n "ts": "2025-10-10T12:00:00",\n "v": 34461.14490041\n },\n {\n "c": 8900,\n "h": 8985,\n "l": 8865,\n "o": 8875,\n "ts": "2025-10-10T08:00:00",\n "v": 14195.1381708\n },\n {\n "c": 8875,\n "h": 9020,\n "l": 8795,\n "o": 8905,\n "ts": "2025-10-10T04:00:00",\n "v": 24319.88979754\n },\n {\n "c": 8965,\n "h": 9075,\n "l": 8880,\n "o": 9020,\n "ts": "2025-10-10T00:00:00",\n "v": 67743.06191759\n },\n {\n "c": 9020,\n "h": 9050,\n "l": 8950,\n "o": 8990,\n "ts": "2025-10-09T20:00:00",\n "v": 13422.5896234\n },\n {\n "c": 8990,\n "h": 9090,\n "l": 8900,\n "o": 9055,\n "ts": "2025-10-09T16:00:00",\n "v": 13260.61570567\n },\n {\n "c": 9045,\n "h": 9250,\n "l": 8990,\n "o": 9220,\n "ts": "2025-10-09T12:00:00",\n "v": 27717.18026503\n },\n {\n "c": 9230,\n "h": 9450,\n "l": 9075,\n "o": 9440,\n "ts": "2025-10-09T08:00:00",\n "v": 37424.14029411\n },\n {\n "c": 9440,\n "h": 9490,\n "l": 9355,\n "o": 9435,\n "ts": "2025-10-09T04:00:00",\n "v": 24615.4113008\n },\n {\n "c": 9435,\n "h": 9730,\n "l": 9400,\n "o": 9660,\n "ts": "2025-10-09T00:00:00",\n "v": 52714.68866212\n },\n {\n "c": 9660,\n "h": 9715,\n "l": 9550,\n "o": 9625,\n "ts": "2025-10-08T20:00:00",\n "v": 12285.30846401\n },\n {\n "c": 9625,\n "h": 9790,\n "l": 9470,\n "o": 9470,\n "ts": "2025-10-08T16:00:00",\n "v": 14499.27158918\n },\n {\n "c": 9485,\n "h": 9615,\n "l": 9400,\n "o": 9465,\n "ts": "2025-10-08T12:00:00",\n "v": 18202.47663221\n },\n {\n "c": 9505,\n "h": 9540,\n "l": 9325,\n "o": 9360,\n "ts": "2025-10-08T08:00:00",\n "v": 18148.82759642\n },\n {\n "c": 9345,\n "h": 9370,\n "l": 9195,\n "o": 9300,\n "ts": "2025-10-08T04:00:00",\n "v": 40531.63128018\n },\n {\n "c": 9300,\n "h": 9630,\n "l": 9300,\n "o": 9535,\n "ts": "2025-10-08T00:00:00",\n "v": 92684.09301984\n },\n {\n "c": 9535,\n "h": 9745,\n "l": 9525,\n "o": 9605,\n "ts": "2025-10-07T20:00:00",\n "v": 19894.1978815\n },\n {\n "c": 9590,\n "h": 9605,\n "l": 9370,\n "o": 9450,\n "ts": "2025-10-07T16:00:00",\n "v": 43156.68916419\n },\n {\n "c": 9460,\n "h": 10030,\n "l": 9435,\n "o": 9745,\n "ts": "2025-10-07T12:00:00",\n "v": 95232.48117719\n },\n {\n "c": 9755,\n "h": 9775,\n "l": 9460,\n "o": 9660,\n "ts": "2025-10-07T08:00:00",\n "v": 51170.39104569\n },\n {\n "c": 9655,\n "h": 9845,\n "l": 9560,\n "o": 9845,\n "ts": "2025-10-07T04:00:00",\n "v": 75786.78875969\n }\n ]\n },\n "orderbook": {\n "market": "KRW-FLUID",\n "timestamp": 1761963452039,\n "total_ask_size": 9762.66956689,\n "total_bid_size": 8496.98291121,\n "units": [\n {\n "ask_price": 6460,\n "ask_size": 4,\n "bid_price": 6440,\n "bid_size": 639.4781858\n },\n {\n "ask_price": 6465,\n "ask_size": 1049.7881858,\n "bid_price": 6435,\n "bid_size": 404.7735887\n },\n {\n "ask_price": 6470,\n "ask_size": 37.36134312,\n "bid_price": 6430,\n "bid_size": 649.4781858\n },\n {\n "ask_price": 6475,\n "ask_size": 1302.47482238,\n "bid_price": 6425,\n "bid_size": 639.4781858\n },\n {\n "ask_price": 6480,\n "ask_size": 759.4781858,\n "bid_price": 6420,\n "bid_size": 247.6\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.111041633334288,\n "basis": 10.185,\n "lower": 10.026570204822452,\n "position_0to1": 0,\n "std_mult": 2,\n "upper": 10.34342979517755,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 10,\n "ts": "2025-11-01T02:13:19.704Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-G",\n "micro": {\n "best_ask": 10.1,\n "best_bid": 10,\n "h1_return": -0.07407407407407414,\n "last_price": 10,\n "mid": 10.05,\n "ob_imbalance_topN": -0.051886194197696,\n "spread_abs": 0.09999999999999964,\n "spread_bps": 99.50248756218869,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 10,\n "h": 10.2,\n "l": 10,\n "o": 10.1,\n "ts": "2025-11-01T00:00:00",\n "v": 910053.00348963\n },\n {\n "c": 10.2,\n "h": 10.4,\n "l": 10.1,\n "o": 10.1,\n "ts": "2025-10-31T00:00:00",\n "v": 14481698.94634463\n },\n {\n "c": 10.2,\n "h": 10.7,\n "l": 9.85,\n "o": 10.7,\n "ts": "2025-10-30T00:00:00",\n "v": 53872838.53872307\n },\n {\n "c": 10.7,\n "h": 10.9,\n "l": 10.5,\n "o": 10.7,\n "ts": "2025-10-29T00:00:00",\n "v": 36806643.78172146\n },\n {\n "c": 10.8,\n "h": 11.1,\n "l": 10.6,\n "o": 10.8,\n "ts": "2025-10-28T00:00:00",\n "v": 25150546.4471058\n },\n {\n "c": 10.9,\n "h": 11.5,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T00:00:00",\n "v": 69327383.63662513\n },\n {\n "c": 11,\n "h": 11.6,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-26T00:00:00",\n "v": 93268270.52120408\n },\n {\n "c": 10.7,\n "h": 11,\n "l": 10.7,\n "o": 10.9,\n "ts": "2025-10-25T00:00:00",\n "v": 16673816.3170001\n },\n {\n "c": 11,\n "h": 11.2,\n "l": 10.7,\n "o": 11,\n "ts": "2025-10-24T00:00:00",\n "v": 15626712.72123186\n },\n {\n "c": 11,\n "h": 11.2,\n "l": 10.8,\n "o": 11,\n "ts": "2025-10-23T00:00:00",\n "v": 5662227.37919064\n },\n {\n "c": 11,\n "h": 11.3,\n "l": 10.7,\n "o": 11.2,\n "ts": "2025-10-22T00:00:00",\n "v": 11634318.04278531\n },\n {\n "c": 11.2,\n "h": 11.8,\n "l": 10.9,\n "o": 11.5,\n "ts": "2025-10-21T00:00:00",\n "v": 19122527.89613853\n },\n {\n "c": 11.4,\n "h": 11.6,\n "l": 11.2,\n "o": 11.5,\n "ts": "2025-10-20T00:00:00",\n "v": 11815485.18011032\n },\n {\n "c": 11.5,\n "h": 11.7,\n "l": 11,\n "o": 11.5,\n "ts": "2025-10-19T00:00:00",\n "v": 8112615.98823783\n },\n {\n "c": 11.4,\n "h": 11.5,\n "l": 11.2,\n "o": 11.4,\n "ts": "2025-10-18T00:00:00",\n "v": 5314255.86722206\n },\n {\n "c": 11.4,\n "h": 11.7,\n "l": 10.7,\n "o": 11.5,\n "ts": "2025-10-17T00:00:00",\n "v": 30649434.2452556\n },\n {\n "c": 11.6,\n "h": 12.1,\n "l": 11.4,\n "o": 11.8,\n "ts": "2025-10-16T00:00:00",\n "v": 17454518.50564752\n },\n {\n "c": 11.8,\n "h": 12.4,\n "l": 11.7,\n "o": 12.1,\n "ts": "2025-10-15T00:00:00",\n "v": 13500224.08582183\n },\n {\n "c": 12.2,\n "h": 12.5,\n "l": 11.5,\n "o": 12.4,\n "ts": "2025-10-14T00:00:00",\n "v": 24574033.46260742\n },\n {\n "c": 12.5,\n "h": 12.5,\n "l": 11.8,\n "o": 12,\n "ts": "2025-10-13T00:00:00",\n "v": 27346673.68906527\n },\n {\n "c": 12,\n "h": 12.2,\n "l": 11.1,\n "o": 11.4,\n "ts": "2025-10-12T00:00:00",\n "v": 40566997.08834634\n },\n {\n "c": 11.4,\n "h": 12.4,\n "l": 10.9,\n "o": 11.3,\n "ts": "2025-10-11T00:00:00",\n "v": 62859642.9790148\n },\n {\n "c": 11.3,\n "h": 14.3,\n "l": 9.17,\n "o": 14.2,\n "ts": "2025-10-10T00:00:00",\n "v": 81529804.0442069\n },\n {\n "c": 14.1,\n "h": 14.5,\n "l": 14,\n "o": 14.4,\n "ts": "2025-10-09T00:00:00",\n "v": 32798989.60128647\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.1,\n "o": 14.5,\n "ts": "2025-10-08T00:00:00",\n "v": 14948674.6361522\n },\n {\n "c": 14.4,\n "h": 15.1,\n "l": 14.3,\n "o": 15.1,\n "ts": "2025-10-07T00:00:00",\n "v": 36623172.77357005\n },\n {\n "c": 15.1,\n "h": 15.1,\n "l": 14.6,\n "o": 14.6,\n "ts": "2025-10-06T00:00:00",\n "v": 43710278.51281755\n },\n {\n "c": 14.6,\n "h": 15,\n "l": 14.4,\n "o": 14.6,\n "ts": "2025-10-05T00:00:00",\n "v": 24550452.94188413\n },\n {\n "c": 14.7,\n "h": 15,\n "l": 14.5,\n "o": 14.8,\n "ts": "2025-10-04T00:00:00",\n "v": 19734711.1267226\n },\n {\n "c": 14.9,\n "h": 15.1,\n "l": 14.6,\n "o": 14.7,\n "ts": "2025-10-03T00:00:00",\n "v": 25193550.34111884\n },\n {\n "c": 14.8,\n "h": 14.9,\n "l": 14.5,\n "o": 14.7,\n "ts": "2025-10-02T00:00:00",\n "v": 26903093.04038597\n },\n {\n "c": 14.7,\n "h": 14.7,\n "l": 13.9,\n "o": 14.1,\n "ts": "2025-10-01T00:00:00",\n "v": 14779310.73727413\n },\n {\n "c": 14,\n "h": 14.3,\n "l": 13.7,\n "o": 14.3,\n "ts": "2025-09-30T00:00:00",\n "v": 23812386.9762401\n },\n {\n "c": 14.3,\n "h": 14.5,\n "l": 14.1,\n "o": 14.5,\n "ts": "2025-09-29T00:00:00",\n "v": 22839161.31249439\n },\n {\n "c": 14.6,\n "h": 14.6,\n "l": 14.1,\n "o": 14.5,\n "ts": "2025-09-28T00:00:00",\n "v": 6457006.72192553\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.1,\n "o": 14.4,\n "ts": "2025-09-27T00:00:00",\n "v": 6172931.82460142\n },\n {\n "c": 14.4,\n "h": 14.4,\n "l": 13.9,\n "o": 14.2,\n "ts": "2025-09-26T00:00:00",\n "v": 25010247.36798554\n },\n {\n "c": 14.2,\n "h": 14.7,\n "l": 14,\n "o": 14.6,\n "ts": "2025-09-25T00:00:00",\n "v": 20535080.48529037\n },\n {\n "c": 14.7,\n "h": 14.9,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-09-24T00:00:00",\n "v": 17894340.38110164\n },\n {\n "c": 14.5,\n "h": 14.7,\n "l": 14.1,\n "o": 14.5,\n "ts": "2025-09-23T00:00:00",\n "v": 24746133.99744346\n },\n {\n "c": 14.6,\n "h": 15.4,\n "l": 14.3,\n "o": 15.3,\n "ts": "2025-09-22T00:00:00",\n "v": 93918129.42214581\n },\n {\n "c": 15.3,\n "h": 15.8,\n "l": 15.3,\n "o": 15.6,\n "ts": "2025-09-21T00:00:00",\n "v": 46619215.86217964\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.3,\n "o": 15.5,\n "ts": "2025-09-20T00:00:00",\n "v": 33157557.17978741\n },\n {\n "c": 15.5,\n "h": 16.4,\n "l": 15.4,\n "o": 16.1,\n "ts": "2025-09-19T00:00:00",\n "v": 45908892.00514927\n },\n {\n "c": 16.1,\n "h": 16.2,\n "l": 15.8,\n "o": 15.9,\n "ts": "2025-09-18T00:00:00",\n "v": 25782309.18854033\n },\n {\n "c": 16,\n "h": 16,\n "l": 15.3,\n "o": 15.7,\n "ts": "2025-09-17T00:00:00",\n "v": 23463029.69609152\n },\n {\n "c": 15.7,\n "h": 15.9,\n "l": 15.3,\n "o": 15.7,\n "ts": "2025-09-16T00:00:00",\n "v": 20716144.81238411\n },\n {\n "c": 15.7,\n "h": 16.5,\n "l": 15.3,\n "o": 16.2,\n "ts": "2025-09-15T00:00:00",\n "v": 44068233.43491195\n },\n {\n "c": 16.3,\n "h": 17.2,\n "l": 16,\n "o": 17.1,\n "ts": "2025-09-14T00:00:00",\n "v": 31665510.47659114\n },\n {\n "c": 17,\n "h": 17.1,\n "l": 16.3,\n "o": 16.6,\n "ts": "2025-09-13T00:00:00",\n "v": 56061742.47541611\n },\n {\n "c": 16.6,\n "h": 16.7,\n "l": 16.2,\n "o": 16.3,\n "ts": "2025-09-12T00:00:00",\n "v": 29940149.62379413\n },\n {\n "c": 16.5,\n "h": 16.6,\n "l": 16,\n "o": 16.6,\n "ts": "2025-09-11T00:00:00",\n "v": 27376589.28664239\n },\n {\n "c": 16.6,\n "h": 16.7,\n "l": 16.1,\n "o": 16.1,\n "ts": "2025-09-10T00:00:00",\n "v": 18137166.59105258\n },\n {\n "c": 16.3,\n "h": 16.6,\n "l": 16.1,\n "o": 16.3,\n "ts": "2025-09-09T00:00:00",\n "v": 19315434.90967766\n },\n {\n "c": 16.2,\n "h": 16.3,\n "l": 15.5,\n "o": 15.7,\n "ts": "2025-09-08T00:00:00",\n "v": 23564369.44917669\n },\n {\n "c": 15.6,\n "h": 15.8,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-09-07T00:00:00",\n "v": 11727807.80831891\n },\n {\n "c": 15.6,\n "h": 15.7,\n "l": 15.4,\n "o": 15.7,\n "ts": "2025-09-06T00:00:00",\n "v": 15564868.50204458\n },\n {\n "c": 15.7,\n "h": 15.8,\n "l": 15.4,\n "o": 15.5,\n "ts": "2025-09-05T00:00:00",\n "v": 13777390.76982029\n },\n {\n "c": 15.5,\n "h": 15.9,\n "l": 15.2,\n "o": 15.9,\n "ts": "2025-09-04T00:00:00",\n "v": 21707835.38088568\n },\n {\n "c": 15.9,\n "h": 16.1,\n "l": 15.6,\n "o": 16,\n "ts": "2025-09-03T00:00:00",\n "v": 15772191.98969513\n },\n {\n "c": 16,\n "h": 16,\n "l": 15.5,\n "o": 15.6,\n "ts": "2025-09-02T00:00:00",\n "v": 16077245.39314601\n },\n {\n "c": 15.7,\n "h": 16.2,\n "l": 15.3,\n "o": 16.1,\n "ts": "2025-09-01T00:00:00",\n "v": 31885828.57425369\n },\n {\n "c": 16,\n "h": 16.9,\n "l": 16,\n "o": 16.2,\n "ts": "2025-08-31T00:00:00",\n "v": 24121796.475882\n },\n {\n "c": 16.3,\n "h": 16.4,\n "l": 15.9,\n "o": 16.2,\n "ts": "2025-08-30T00:00:00",\n "v": 15344178.33470074\n },\n {\n "c": 16.3,\n "h": 17.2,\n "l": 15.9,\n "o": 17.1,\n "ts": "2025-08-29T00:00:00",\n "v": 62140375.08253854\n },\n {\n "c": 17,\n "h": 17.1,\n "l": 16.3,\n "o": 16.3,\n "ts": "2025-08-28T00:00:00",\n "v": 50186842.3293591\n },\n {\n "c": 16.4,\n "h": 16.6,\n "l": 16,\n "o": 16.4,\n "ts": "2025-08-27T00:00:00",\n "v": 22440854.46457122\n },\n {\n "c": 16.4,\n "h": 16.5,\n "l": 15.6,\n "o": 15.8,\n "ts": "2025-08-26T00:00:00",\n "v": 21887902.16060046\n },\n {\n "c": 15.8,\n "h": 16.6,\n "l": 15.6,\n "o": 16.3,\n "ts": "2025-08-25T00:00:00",\n "v": 41116390.66660308\n },\n {\n "c": 16.4,\n "h": 16.8,\n "l": 16.1,\n "o": 16.6,\n "ts": "2025-08-24T00:00:00",\n "v": 20076352.94068341\n },\n {\n "c": 16.6,\n "h": 17,\n "l": 16.5,\n "o": 16.9,\n "ts": "2025-08-23T00:00:00",\n "v": 8134990.27537332\n },\n {\n "c": 16.9,\n "h": 16.9,\n "l": 15.4,\n "o": 15.9,\n "ts": "2025-08-22T00:00:00",\n "v": 39524372.16847646\n },\n {\n "c": 16,\n "h": 16.4,\n "l": 15.8,\n "o": 16.4,\n "ts": "2025-08-21T00:00:00",\n "v": 20908918.91724118\n },\n {\n "c": 16.4,\n "h": 16.4,\n "l": 15.6,\n "o": 15.6,\n "ts": "2025-08-20T00:00:00",\n "v": 26401726.79731134\n },\n {\n "c": 15.6,\n "h": 16.5,\n "l": 15.5,\n "o": 16.2,\n "ts": "2025-08-19T00:00:00",\n "v": 32940121.26852472\n },\n {\n "c": 16.2,\n "h": 16.9,\n "l": 15.9,\n "o": 16.7,\n "ts": "2025-08-18T00:00:00",\n "v": 38193464.00830855\n },\n {\n "c": 16.7,\n "h": 17.2,\n "l": 16.7,\n "o": 17,\n "ts": "2025-08-17T00:00:00",\n "v": 17977919.87724216\n },\n {\n "c": 16.9,\n "h": 17.1,\n "l": 16.6,\n "o": 16.7,\n "ts": "2025-08-16T00:00:00",\n "v": 12169563.70398225\n },\n {\n "c": 16.7,\n "h": 17,\n "l": 16.2,\n "o": 16.7,\n "ts": "2025-08-15T00:00:00",\n "v": 31495544.11621929\n },\n {\n "c": 16.7,\n "h": 18.1,\n "l": 16.5,\n "o": 17.9,\n "ts": "2025-08-14T00:00:00",\n "v": 57689089.77605924\n },\n {\n "c": 18,\n "h": 18.1,\n "l": 17.2,\n "o": 17.3,\n "ts": "2025-08-13T00:00:00",\n "v": 49635848.865478\n },\n {\n "c": 17.3,\n "h": 17.4,\n "l": 16.2,\n "o": 16.5,\n "ts": "2025-08-12T00:00:00",\n "v": 46938512.75874635\n },\n {\n "c": 16.5,\n "h": 17.7,\n "l": 16.3,\n "o": 17.3,\n "ts": "2025-08-11T00:00:00",\n "v": 52291443.48796001\n },\n {\n "c": 17.4,\n "h": 18.4,\n "l": 16.9,\n "o": 17.6,\n "ts": "2025-08-10T00:00:00",\n "v": 105798166.97853024\n },\n {\n "c": 17.5,\n "h": 17.9,\n "l": 17.2,\n "o": 17.4,\n "ts": "2025-08-09T00:00:00",\n "v": 53629834.56803766\n },\n {\n "c": 17.4,\n "h": 17.5,\n "l": 16.9,\n "o": 17.1,\n "ts": "2025-08-08T00:00:00",\n "v": 37829188.52252389\n },\n {\n "c": 17.2,\n "h": 17.2,\n "l": 16.4,\n "o": 16.9,\n "ts": "2025-08-07T00:00:00",\n "v": 49107039.22026477\n },\n {\n "c": 17,\n "h": 17,\n "l": 16.4,\n "o": 16.9,\n "ts": "2025-08-06T00:00:00",\n "v": 19803262.47855524\n },\n {\n "c": 16.9,\n "h": 17.3,\n "l": 16.6,\n "o": 17.3,\n "ts": "2025-08-05T00:00:00",\n "v": 19176284.07551133\n },\n {\n "c": 17.2,\n "h": 17.3,\n "l": 16.7,\n "o": 16.9,\n "ts": "2025-08-04T00:00:00",\n "v": 15803154.49646528\n },\n {\n "c": 16.9,\n "h": 16.9,\n "l": 16,\n "o": 16.2,\n "ts": "2025-08-03T00:00:00",\n "v": 9995134.42409774\n },\n {\n "c": 16.2,\n "h": 16.8,\n "l": 16.05,\n "o": 16.5,\n "ts": "2025-08-02T00:00:00",\n "v": 19915825.35135498\n },\n {\n "c": 16.5,\n "h": 17,\n "l": 16.2,\n "o": 17,\n "ts": "2025-08-01T00:00:00",\n "v": 45018243.77937794\n },\n {\n "c": 17,\n "h": 18.4,\n "l": 17,\n "o": 17.6,\n "ts": "2025-07-31T00:00:00",\n "v": 65259696.28274377\n },\n {\n "c": 17.6,\n "h": 17.7,\n "l": 17.1,\n "o": 17.6,\n "ts": "2025-07-30T00:00:00",\n "v": 24087266.32010046\n },\n {\n "c": 17.55,\n "h": 18.12,\n "l": 17.2,\n "o": 17.77,\n "ts": "2025-07-29T00:00:00",\n "v": 61474330.68023496\n },\n {\n "c": 17.77,\n "h": 19.22,\n "l": 17.73,\n "o": 19.06,\n "ts": "2025-07-28T00:00:00",\n "v": 77925446.65507375\n },\n {\n "c": 19.06,\n "h": 19.46,\n "l": 18.48,\n "o": 18.51,\n "ts": "2025-07-27T00:00:00",\n "v": 177228953.80690783\n },\n {\n "c": 18.51,\n "h": 19.26,\n "l": 18.38,\n "o": 18.41,\n "ts": "2025-07-26T00:00:00",\n "v": 100062739.11985543\n },\n {\n "c": 18.34,\n "h": 18.41,\n "l": 17.56,\n "o": 17.92,\n "ts": "2025-07-25T00:00:00",\n "v": 44846135.97548336\n },\n {\n "c": 17.93,\n "h": 18.84,\n "l": 17.32,\n "o": 18.67,\n "ts": "2025-07-24T00:00:00",\n "v": 72897772.9986035\n },\n {\n "c": 18.64,\n "h": 20,\n "l": 18.2,\n "o": 19.89,\n "ts": "2025-07-23T00:00:00",\n "v": 90691905.88705377\n },\n {\n "c": 19.85,\n "h": 20.38,\n "l": 19.2,\n "o": 20.33,\n "ts": "2025-07-22T00:00:00",\n "v": 134312872.47195253\n },\n {\n "c": 20.29,\n "h": 21.32,\n "l": 19.68,\n "o": 19.71,\n "ts": "2025-07-21T00:00:00",\n "v": 459899007.5879018\n },\n {\n "c": 19.66,\n "h": 20.2,\n "l": 17.92,\n "o": 18.18,\n "ts": "2025-07-20T00:00:00",\n "v": 181799438.92434454\n },\n {\n "c": 18.13,\n "h": 18.52,\n "l": 17.59,\n "o": 18.33,\n "ts": "2025-07-19T00:00:00",\n "v": 105674397.25091597\n },\n {\n "c": 18.33,\n "h": 19.11,\n "l": 18.06,\n "o": 18.63,\n "ts": "2025-07-18T00:00:00",\n "v": 86101665.74283339\n },\n {\n "c": 18.63,\n "h": 18.82,\n "l": 18.09,\n "o": 18.5,\n "ts": "2025-07-17T00:00:00",\n "v": 61552132.90935273\n },\n {\n "c": 18.44,\n "h": 19.02,\n "l": 18.28,\n "o": 18.4,\n "ts": "2025-07-16T00:00:00",\n "v": 89923726.04500008\n },\n {\n "c": 18.39,\n "h": 18.4,\n "l": 17.3,\n "o": 18.02,\n "ts": "2025-07-15T00:00:00",\n "v": 45806558.89981717\n },\n {\n "c": 18,\n "h": 18.65,\n "l": 17.65,\n "o": 18.05,\n "ts": "2025-07-14T00:00:00",\n "v": 58143633.99520729\n },\n {\n "c": 18.11,\n "h": 18.46,\n "l": 17.71,\n "o": 18.12,\n "ts": "2025-07-13T00:00:00",\n "v": 89023490.92999135\n },\n {\n "c": 18.07,\n "h": 19.5,\n "l": 17.26,\n "o": 17.62,\n "ts": "2025-07-12T00:00:00",\n "v": 357351724.1490246\n },\n {\n "c": 17.56,\n "h": 17.97,\n "l": 16.91,\n "o": 17.23,\n "ts": "2025-07-11T00:00:00",\n "v": 60207516.82558038\n },\n {\n "c": 17.21,\n "h": 17.41,\n "l": 16.26,\n "o": 16.74,\n "ts": "2025-07-10T00:00:00",\n "v": 79147406.53413288\n },\n {\n "c": 16.68,\n "h": 17.07,\n "l": 16.07,\n "o": 16.21,\n "ts": "2025-07-09T00:00:00",\n "v": 205230699.43615505\n },\n {\n "c": 16.23,\n "h": 17.1,\n "l": 15.59,\n "o": 15.71,\n "ts": "2025-07-08T00:00:00",\n "v": 336091362.10994256\n },\n {\n "c": 15.68,\n "h": 15.99,\n "l": 15.53,\n "o": 15.95,\n "ts": "2025-07-07T00:00:00",\n "v": 36393760.96602611\n },\n {\n "c": 15.9,\n "h": 16.37,\n "l": 15.71,\n "o": 16.34,\n "ts": "2025-07-06T00:00:00",\n "v": 76582237.14640602\n },\n {\n "c": 16.34,\n "h": 17.58,\n "l": 15.75,\n "o": 15.79,\n "ts": "2025-07-05T00:00:00",\n "v": 659013344.028696\n },\n {\n "c": 15.8,\n "h": 18.18,\n "l": 15.6,\n "o": 15.95,\n "ts": "2025-07-04T00:00:00",\n "v": 393963956.65682405\n },\n {\n "c": 15.95,\n "h": 16.33,\n "l": 15.61,\n "o": 15.79,\n "ts": "2025-07-03T00:00:00",\n "v": 46293950.12581414\n },\n {\n "c": 15.74,\n "h": 15.91,\n "l": 14.78,\n "o": 14.95,\n "ts": "2025-07-02T00:00:00",\n "v": 19239824.35805813\n },\n {\n "c": 14.95,\n "h": 15.27,\n "l": 14.87,\n "o": 15.23,\n "ts": "2025-07-01T00:00:00",\n "v": 15711695.31232677\n },\n {\n "c": 15.22,\n "h": 15.95,\n "l": 15.2,\n "o": 15.89,\n "ts": "2025-06-30T00:00:00",\n "v": 19637131.09542902\n },\n {\n "c": 15.89,\n "h": 15.95,\n "l": 15.48,\n "o": 15.86,\n "ts": "2025-06-29T00:00:00",\n "v": 19248081.80660237\n },\n {\n "c": 15.83,\n "h": 15.97,\n "l": 14.97,\n "o": 15.1,\n "ts": "2025-06-28T00:00:00",\n "v": 37925535.95365745\n },\n {\n "c": 15.1,\n "h": 15.3,\n "l": 14.8,\n "o": 14.97,\n "ts": "2025-06-27T00:00:00",\n "v": 10310863.03104223\n },\n {\n "c": 14.99,\n "h": 15.7,\n "l": 14.97,\n "o": 15.2,\n "ts": "2025-06-26T00:00:00",\n "v": 31392895.03338889\n },\n {\n "c": 15.2,\n "h": 15.89,\n "l": 15.2,\n "o": 15.89,\n "ts": "2025-06-25T00:00:00",\n "v": 21103225.02170163\n },\n {\n "c": 15.83,\n "h": 15.9,\n "l": 15.55,\n "o": 15.65,\n "ts": "2025-06-24T00:00:00",\n "v": 26493891.23537276\n },\n {\n "c": 15.62,\n "h": 15.69,\n "l": 14.4,\n "o": 14.43,\n "ts": "2025-06-23T00:00:00",\n "v": 31223114.23036388\n },\n {\n "c": 14.43,\n "h": 15.51,\n "l": 13.78,\n "o": 15.36,\n "ts": "2025-06-22T00:00:00",\n "v": 74092187.61666179\n },\n {\n "c": 15.34,\n "h": 16.09,\n "l": 15.03,\n "o": 15.85,\n "ts": "2025-06-21T00:00:00",\n "v": 20847892.0029282\n },\n {\n "c": 15.81,\n "h": 16.61,\n "l": 15.56,\n "o": 16.17,\n "ts": "2025-06-20T00:00:00",\n "v": 23120686.36034472\n },\n {\n "c": 16.12,\n "h": 16.2,\n "l": 15.78,\n "o": 16.01,\n "ts": "2025-06-19T00:00:00",\n "v": 12305768.00043141\n },\n {\n "c": 15.96,\n "h": 16.32,\n "l": 15.46,\n "o": 16.23,\n "ts": "2025-06-18T00:00:00",\n "v": 41602730.66863737\n },\n {\n "c": 16.18,\n "h": 17.02,\n "l": 16.18,\n "o": 16.79,\n "ts": "2025-06-17T00:00:00",\n "v": 29626346.14743317\n },\n {\n "c": 16.75,\n "h": 17.4,\n "l": 16.63,\n "o": 16.94,\n "ts": "2025-06-16T00:00:00",\n "v": 21670200.72361361\n },\n {\n "c": 16.97,\n "h": 17.22,\n "l": 16.71,\n "o": 16.93,\n "ts": "2025-06-15T00:00:00",\n "v": 12064491.57415523\n },\n {\n "c": 16.95,\n "h": 17.15,\n "l": 16.64,\n "o": 17.15,\n "ts": "2025-06-14T00:00:00",\n "v": 20768670.12328847\n },\n {\n "c": 17.15,\n "h": 17.62,\n "l": 16.63,\n "o": 17.61,\n "ts": "2025-06-13T00:00:00",\n "v": 51947921.276299\n },\n {\n "c": 17.58,\n "h": 18.73,\n "l": 17.58,\n "o": 18.73,\n "ts": "2025-06-12T00:00:00",\n "v": 24578484.216\n },\n {\n "c": 18.71,\n "h": 19.56,\n "l": 18.58,\n "o": 19.16,\n "ts": "2025-06-11T00:00:00",\n "v": 46648072.70934647\n },\n {\n "c": 19.04,\n "h": 19.2,\n "l": 18.49,\n "o": 18.6,\n "ts": "2025-06-10T00:00:00",\n "v": 25258149.5410341\n },\n {\n "c": 18.6,\n "h": 18.7,\n "l": 17.72,\n "o": 18.11,\n "ts": "2025-06-09T00:00:00",\n "v": 35003057.40944197\n },\n {\n "c": 18.07,\n "h": 18.71,\n "l": 17.99,\n "o": 18.62,\n "ts": "2025-06-08T00:00:00",\n "v": 18528634.77193306\n },\n {\n "c": 18.59,\n "h": 18.67,\n "l": 18.02,\n "o": 18.1,\n "ts": "2025-06-07T00:00:00",\n "v": 9875598.68119784\n },\n {\n "c": 18.03,\n "h": 18.6,\n "l": 17.77,\n "o": 17.87,\n "ts": "2025-06-06T00:00:00",\n "v": 18171958.4857569\n },\n {\n "c": 17.87,\n "h": 18.98,\n "l": 17.62,\n "o": 18.64,\n "ts": "2025-06-05T00:00:00",\n "v": 50513378.08795622\n }\n ],\n "h1": [\n {\n "c": 10,\n "h": 10.1,\n "l": 10,\n "o": 10.1,\n "ts": "2025-11-01T02:00:00",\n "v": 303429.61111994\n },\n {\n "c": 10.1,\n "h": 10.2,\n "l": 10.1,\n "o": 10.2,\n "ts": "2025-11-01T01:00:00",\n "v": 504011.49327916\n },\n {\n "c": 10.1,\n "h": 10.2,\n "l": 10.1,\n "o": 10.1,\n "ts": "2025-11-01T00:00:00",\n "v": 102611.89909053\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10.1,\n "o": 10.1,\n "ts": "2025-10-31T23:00:00",\n "v": 496936.97910846\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10.1,\n "o": 10.2,\n "ts": "2025-10-31T22:00:00",\n "v": 354672.10824117\n },\n {\n "c": 10.1,\n "h": 10.1,\n "l": 10.1,\n "o": 10.1,\n "ts": "2025-10-31T21:00:00",\n "v": 50651.38957145\n },\n {\n "c": 10.1,\n "h": 10.2,\n "l": 10.1,\n "o": 10.2,\n "ts": "2025-10-31T20:00:00",\n "v": 462014.82592035\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10.2,\n "o": 10.2,\n "ts": "2025-10-31T19:00:00",\n "v": 134130.3913526\n },\n {\n "c": 10.1,\n "h": 10.2,\n "l": 10.1,\n "o": 10.2,\n "ts": "2025-10-31T18:00:00",\n "v": 853008.23224654\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10.1,\n "o": 10.1,\n "ts": "2025-10-31T17:00:00",\n "v": 15901.10288216\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10.2,\n "o": 10.2,\n "ts": "2025-10-31T16:00:00",\n "v": 334064.95153743\n },\n {\n "c": 10.2,\n "h": 10.4,\n "l": 10.2,\n "o": 10.2,\n "ts": "2025-10-31T15:00:00",\n "v": 516735.07096312\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.3,\n "o": 10.3,\n "ts": "2025-10-31T14:00:00",\n "v": 406797.90341919\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.2,\n "o": 10.2,\n "ts": "2025-10-31T13:00:00",\n "v": 613973.04317885\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.3,\n "o": 10.3,\n "ts": "2025-10-31T12:00:00",\n "v": 346005.13905664\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.1,\n "o": 10.3,\n "ts": "2025-10-31T11:00:00",\n "v": 1419672.20315088\n },\n {\n "c": 10.2,\n "h": 10.3,\n "l": 10.2,\n "o": 10.3,\n "ts": "2025-10-31T10:00:00",\n "v": 97764.24902876\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10.2,\n "o": 10.2,\n "ts": "2025-10-31T09:00:00",\n "v": 95956.3434359\n },\n {\n "c": 10.2,\n "h": 10.3,\n "l": 10.2,\n "o": 10.2,\n "ts": "2025-10-31T08:00:00",\n "v": 81091.10092004\n },\n {\n "c": 10.2,\n "h": 10.3,\n "l": 10.2,\n "o": 10.3,\n "ts": "2025-10-31T07:00:00",\n "v": 124809.51729754\n },\n {\n "c": 10.2,\n "h": 10.3,\n "l": 10.2,\n "o": 10.3,\n "ts": "2025-10-31T06:00:00",\n "v": 319879.40193106\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.2,\n "o": 10.2,\n "ts": "2025-10-31T05:00:00",\n "v": 434487.16368669\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.2,\n "o": 10.2,\n "ts": "2025-10-31T04:00:00",\n "v": 8230.10850941\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.2,\n "o": 10.3,\n "ts": "2025-10-31T03:00:00",\n "v": 63776.418426\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.2,\n "o": 10.2,\n "ts": "2025-10-31T02:00:00",\n "v": 6392863.97321697\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.2,\n "o": 10.3,\n "ts": "2025-10-31T01:00:00",\n "v": 4618.41683034\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.1,\n "o": 10.1,\n "ts": "2025-10-31T00:00:00",\n "v": 853658.91243308\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10.1,\n "o": 10.1,\n "ts": "2025-10-30T23:00:00",\n "v": 712234.14015689\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10,\n "o": 10.1,\n "ts": "2025-10-30T22:00:00",\n "v": 514752.84849912\n },\n {\n "c": 10.1,\n "h": 10.1,\n "l": 10,\n "o": 10,\n "ts": "2025-10-30T21:00:00",\n "v": 238689.47071032\n },\n {\n "c": 9.99,\n "h": 10.1,\n "l": 9.87,\n "o": 9.87,\n "ts": "2025-10-30T20:00:00",\n "v": 1431124.53646625\n },\n {\n "c": 9.9,\n "h": 9.92,\n "l": 9.85,\n "o": 9.86,\n "ts": "2025-10-30T19:00:00",\n "v": 1604040.3193594\n },\n {\n "c": 9.9,\n "h": 9.94,\n "l": 9.85,\n "o": 9.94,\n "ts": "2025-10-30T18:00:00",\n "v": 569930.22319364\n },\n {\n "c": 9.96,\n "h": 10,\n "l": 9.85,\n "o": 10,\n "ts": "2025-10-30T17:00:00",\n "v": 4888309.33513891\n },\n {\n "c": 10.1,\n "h": 10.1,\n "l": 9.96,\n "o": 10,\n "ts": "2025-10-30T16:00:00",\n "v": 2635523.23551046\n },\n {\n "c": 10,\n "h": 10.1,\n "l": 9.99,\n "o": 10.1,\n "ts": "2025-10-30T15:00:00",\n "v": 3102280.62699372\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10,\n "o": 10.1,\n "ts": "2025-10-30T14:00:00",\n "v": 4344692.83196409\n },\n {\n "c": 10.1,\n "h": 10.3,\n "l": 10,\n "o": 10.3,\n "ts": "2025-10-30T13:00:00",\n "v": 3908659.97498474\n },\n {\n "c": 10.2,\n "h": 10.3,\n "l": 10.2,\n "o": 10.3,\n "ts": "2025-10-30T12:00:00",\n "v": 2160564.96380236\n },\n {\n "c": 10.3,\n "h": 10.4,\n "l": 10.2,\n "o": 10.3,\n "ts": "2025-10-30T11:00:00",\n "v": 1216437.25793193\n },\n {\n "c": 10.3,\n "h": 10.4,\n "l": 10.2,\n "o": 10.4,\n "ts": "2025-10-30T10:00:00",\n "v": 1348445.77167678\n },\n {\n "c": 10.3,\n "h": 10.4,\n "l": 10.2,\n "o": 10.3,\n "ts": "2025-10-30T09:00:00",\n "v": 1763816.85177509\n },\n {\n "c": 10.4,\n "h": 10.5,\n "l": 10.3,\n "o": 10.5,\n "ts": "2025-10-30T08:00:00",\n "v": 711995.68326428\n },\n {\n "c": 10.5,\n "h": 10.6,\n "l": 10.4,\n "o": 10.5,\n "ts": "2025-10-30T07:00:00",\n "v": 5583683.08264973\n },\n {\n "c": 10.5,\n "h": 10.6,\n "l": 10.4,\n "o": 10.6,\n "ts": "2025-10-30T06:00:00",\n "v": 723122.45476125\n },\n {\n "c": 10.6,\n "h": 10.6,\n "l": 10.3,\n "o": 10.4,\n "ts": "2025-10-30T05:00:00",\n "v": 2860034.77214392\n },\n {\n "c": 10.4,\n "h": 10.6,\n "l": 10.2,\n "o": 10.5,\n "ts": "2025-10-30T04:00:00",\n "v": 10946968.15852779\n },\n {\n "c": 10.5,\n "h": 10.7,\n "l": 10.5,\n "o": 10.7,\n "ts": "2025-10-30T03:00:00",\n "v": 1201456.83411246\n },\n {\n "c": 10.7,\n "h": 10.7,\n "l": 10.6,\n "o": 10.6,\n "ts": "2025-10-30T02:00:00",\n "v": 58532.05295955\n },\n {\n "c": 10.6,\n "h": 10.7,\n "l": 10.6,\n "o": 10.7,\n "ts": "2025-10-30T01:00:00",\n "v": 317568.69373278\n },\n {\n "c": 10.7,\n "h": 10.7,\n "l": 10.5,\n "o": 10.7,\n "ts": "2025-10-30T00:00:00",\n "v": 1029974.41840761\n },\n {\n "c": 10.7,\n "h": 10.8,\n "l": 10.6,\n "o": 10.7,\n "ts": "2025-10-29T23:00:00",\n "v": 178649.09248467\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-29T22:00:00",\n "v": 164824.31394565\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-29T21:00:00",\n "v": 7348.26236148\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-29T20:00:00",\n "v": 432160.23152115\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-29T19:00:00",\n "v": 11930435.1556144\n },\n {\n "c": 10.7,\n "h": 10.8,\n "l": 10.5,\n "o": 10.8,\n "ts": "2025-10-29T18:00:00",\n "v": 3082002.87683841\n },\n {\n "c": 10.7,\n "h": 10.7,\n "l": 10.6,\n "o": 10.6,\n "ts": "2025-10-29T17:00:00",\n "v": 1138993.30137696\n },\n {\n "c": 10.6,\n "h": 10.7,\n "l": 10.5,\n "o": 10.6,\n "ts": "2025-10-29T16:00:00",\n "v": 1781439.01747759\n },\n {\n "c": 10.6,\n "h": 10.7,\n "l": 10.5,\n "o": 10.6,\n "ts": "2025-10-29T15:00:00",\n "v": 3351893.88312851\n },\n {\n "c": 10.7,\n "h": 10.7,\n "l": 10.6,\n "o": 10.7,\n "ts": "2025-10-29T14:00:00",\n "v": 1055824.77592544\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.6,\n "o": 10.8,\n "ts": "2025-10-29T13:00:00",\n "v": 408539.01426707\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.6,\n "o": 10.8,\n "ts": "2025-10-29T12:00:00",\n "v": 119462.25773962\n },\n {\n "c": 10.7,\n "h": 10.7,\n "l": 10.6,\n "o": 10.6,\n "ts": "2025-10-29T11:00:00",\n "v": 2579671.95340319\n },\n {\n "c": 10.6,\n "h": 10.7,\n "l": 10.6,\n "o": 10.7,\n "ts": "2025-10-29T10:00:00",\n "v": 478359.06381845\n },\n {\n "c": 10.7,\n "h": 10.7,\n "l": 10.6,\n "o": 10.6,\n "ts": "2025-10-29T09:00:00",\n "v": 1485466.42835179\n },\n {\n "c": 10.6,\n "h": 10.7,\n "l": 10.6,\n "o": 10.7,\n "ts": "2025-10-29T08:00:00",\n "v": 845574.19352718\n },\n {\n "c": 10.7,\n "h": 10.7,\n "l": 10.6,\n "o": 10.7,\n "ts": "2025-10-29T07:00:00",\n "v": 175679.30710944\n },\n {\n "c": 10.7,\n "h": 10.8,\n "l": 10.7,\n "o": 10.7,\n "ts": "2025-10-29T06:00:00",\n "v": 373201.93572595\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.6,\n "o": 10.7,\n "ts": "2025-10-29T05:00:00",\n "v": 154394.42065375\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-29T04:00:00",\n "v": 91382.35724011\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-29T03:00:00",\n "v": 21250.80454626\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.7,\n "o": 10.7,\n "ts": "2025-10-29T02:00:00",\n "v": 332319.08798248\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.6,\n "o": 10.7,\n "ts": "2025-10-29T01:00:00",\n "v": 4599819.46222951\n },\n {\n "c": 10.7,\n "h": 10.8,\n "l": 10.7,\n "o": 10.7,\n "ts": "2025-10-29T00:00:00",\n "v": 2017952.5844524\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-28T23:00:00",\n "v": 902704.20711562\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-28T22:00:00",\n "v": 2179864.48958735\n },\n {\n "c": 10.7,\n "h": 10.8,\n "l": 10.6,\n "o": 10.8,\n "ts": "2025-10-28T21:00:00",\n "v": 7651019.57776882\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.7,\n "o": 10.9,\n "ts": "2025-10-28T20:00:00",\n "v": 3264709.2108542\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-28T19:00:00",\n "v": 864456.5707584\n },\n {\n "c": 10.9,\n "h": 11.1,\n "l": 10.9,\n "o": 11,\n "ts": "2025-10-28T18:00:00",\n "v": 183935.1003749\n },\n {\n "c": 11.1,\n "h": 11.1,\n "l": 11.1,\n "o": 11.1,\n "ts": "2025-10-28T17:00:00",\n "v": 2065.29729729\n },\n {\n "c": 11,\n "h": 11.1,\n "l": 10.9,\n "o": 11.1,\n "ts": "2025-10-28T16:00:00",\n "v": 313310.56346602\n },\n {\n "c": 11.1,\n "h": 11.1,\n "l": 11,\n "o": 11.1,\n "ts": "2025-10-28T15:00:00",\n "v": 561467.36320168\n },\n {\n "c": 11,\n "h": 11.1,\n "l": 10.9,\n "o": 11,\n "ts": "2025-10-28T14:00:00",\n "v": 644058.60948159\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-28T13:00:00",\n "v": 528652.07753129\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-28T12:00:00",\n "v": 625128.27138266\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-28T11:00:00",\n "v": 70018.64203653\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-28T10:00:00",\n "v": 75822.73753209\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-28T09:00:00",\n "v": 1131406.42362703\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-28T08:00:00",\n "v": 27994.80899451\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.9,\n "o": 11,\n "ts": "2025-10-28T07:00:00",\n "v": 933307.62878078\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-28T06:00:00",\n "v": 423925.04213157\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-28T05:00:00",\n "v": 758585.42355387\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-28T04:00:00",\n "v": 87419.04479468\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-28T03:00:00",\n "v": 412205.02197638\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-28T02:00:00",\n "v": 1276690.82024002\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-28T01:00:00",\n "v": 480167.04436297\n },\n {\n "c": 10.8,\n "h": 11,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-28T00:00:00",\n "v": 1751632.47025555\n },\n {\n "c": 10.9,\n "h": 11.1,\n "l": 10.8,\n "o": 11,\n "ts": "2025-10-27T23:00:00",\n "v": 681075.39895171\n },\n {\n "c": 11,\n "h": 11.2,\n "l": 11,\n "o": 11.1,\n "ts": "2025-10-27T22:00:00",\n "v": 1403215.95518501\n },\n {\n "c": 11.1,\n "h": 11.2,\n "l": 11,\n "o": 11.1,\n "ts": "2025-10-27T21:00:00",\n "v": 141360.66661796\n },\n {\n "c": 11.1,\n "h": 11.3,\n "l": 11,\n "o": 11.2,\n "ts": "2025-10-27T20:00:00",\n "v": 2411025.36918269\n },\n {\n "c": 11.2,\n "h": 11.3,\n "l": 11.1,\n "o": 11.3,\n "ts": "2025-10-27T19:00:00",\n "v": 274657.2783404\n },\n {\n "c": 11.3,\n "h": 11.5,\n "l": 11.1,\n "o": 11.2,\n "ts": "2025-10-27T18:00:00",\n "v": 3741516.33126481\n },\n {\n "c": 11.1,\n "h": 11.1,\n "l": 11,\n "o": 11,\n "ts": "2025-10-27T17:00:00",\n "v": 239709.34370255\n },\n {\n "c": 11,\n "h": 11,\n "l": 11,\n "o": 11,\n "ts": "2025-10-27T16:00:00",\n "v": 1063450.00032254\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-27T15:00:00",\n "v": 777538.50291031\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T14:00:00",\n "v": 107683.54347355\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T13:00:00",\n "v": 1163940.87783465\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T12:00:00",\n "v": 400110.37875287\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T11:00:00",\n "v": 2405864.87369292\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T10:00:00",\n "v": 1095953.95440164\n },\n {\n "c": 10.8,\n "h": 11.1,\n "l": 10.8,\n "o": 11.1,\n "ts": "2025-10-27T09:00:00",\n "v": 9262758.19968178\n },\n {\n "c": 11.1,\n "h": 11.1,\n "l": 11,\n "o": 11.1,\n "ts": "2025-10-27T08:00:00",\n "v": 3673153.64159891\n },\n {\n "c": 11.1,\n "h": 11.1,\n "l": 11,\n "o": 11.1,\n "ts": "2025-10-27T07:00:00",\n "v": 4372627.14145191\n },\n {\n "c": 11.1,\n "h": 11.2,\n "l": 11,\n "o": 11,\n "ts": "2025-10-27T06:00:00",\n "v": 3039008.40784558\n },\n {\n "c": 11.1,\n "h": 11.2,\n "l": 11.1,\n "o": 11.1,\n "ts": "2025-10-27T05:00:00",\n "v": 437410.97765109\n },\n {\n "c": 11.1,\n "h": 11.1,\n "l": 11,\n "o": 11.1,\n "ts": "2025-10-27T04:00:00",\n "v": 2583897.6997877\n },\n {\n "c": 11.1,\n "h": 11.2,\n "l": 11,\n "o": 11.2,\n "ts": "2025-10-27T03:00:00",\n "v": 6035332.24943186\n },\n {\n "c": 11.2,\n "h": 11.4,\n "l": 11.1,\n "o": 11.3,\n "ts": "2025-10-27T02:00:00",\n "v": 4880534.54603154\n },\n {\n "c": 11.3,\n "h": 11.4,\n "l": 11.1,\n "o": 11.1,\n "ts": "2025-10-27T01:00:00",\n "v": 16488678.13196962\n },\n {\n "c": 11.1,\n "h": 11.2,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-27T00:00:00",\n "v": 2646880.16654152\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.9,\n "o": 11,\n "ts": "2025-10-26T23:00:00",\n "v": 877128.34340195\n },\n {\n "c": 11,\n "h": 11.1,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-26T22:00:00",\n "v": 1815218.81656546\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-26T21:00:00",\n "v": 2511776.44749731\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-26T20:00:00",\n "v": 385444.43274794\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-26T18:00:00",\n "v": 13934.52981598\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-26T17:00:00",\n "v": 13863.82975282\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-26T16:00:00",\n "v": 437052.3367806\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-26T15:00:00",\n "v": 1430781.62195071\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-26T14:00:00",\n "v": 181793.99226838\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-26T13:00:00",\n "v": 197674.46173158\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.7,\n "o": 10.9,\n "ts": "2025-10-26T12:00:00",\n "v": 14306930.73487342\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.7,\n "o": 10.7,\n "ts": "2025-10-26T11:00:00",\n "v": 2596681.16881941\n },\n {\n "c": 10.7,\n "h": 10.9,\n "l": 10.7,\n "o": 10.9,\n "ts": "2025-10-26T10:00:00",\n "v": 858000.21638422\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-26T09:00:00",\n "v": 2947164.47555135\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-26T08:00:00",\n "v": 1604618.33755779\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.7,\n "o": 11,\n "ts": "2025-10-26T07:00:00",\n "v": 8102695.7501959\n },\n {\n "c": 10.9,\n "h": 11.6,\n "l": 10.8,\n "o": 11,\n "ts": "2025-10-26T06:00:00",\n "v": 34438164.94685859\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-26T05:00:00",\n "v": 2482888.90116162\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-26T04:00:00",\n "v": 1817150.89895044\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-26T03:00:00",\n "v": 4720590.94353909\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-26T02:00:00",\n "v": 7969230.18983095\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-26T01:00:00",\n "v": 2006932.1382524\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-26T00:00:00",\n "v": 1552553.00671617\n },\n {\n "c": 10.7,\n "h": 10.8,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-25T23:00:00",\n "v": 8283.9504162\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-25T16:00:00",\n "v": 164175.89580713\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-25T15:00:00",\n "v": 70021.12546425\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-25T14:00:00",\n "v": 758511.00978105\n }\n ],\n "h4": [\n {\n "c": 10,\n "h": 10.2,\n "l": 10,\n "o": 10.1,\n "ts": "2025-11-01T00:00:00",\n "v": 910053.00348963\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10.1,\n "o": 10.2,\n "ts": "2025-10-31T20:00:00",\n "v": 1364275.30284143\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 10.1,\n "o": 10.2,\n "ts": "2025-10-31T16:00:00",\n "v": 1337104.67801873\n },\n {\n "c": 10.2,\n "h": 10.4,\n "l": 10.2,\n "o": 10.3,\n "ts": "2025-10-31T12:00:00",\n "v": 1883511.1566178\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.1,\n "o": 10.2,\n "ts": "2025-10-31T08:00:00",\n "v": 1694483.89653558\n },\n {\n "c": 10.2,\n "h": 10.3,\n "l": 10.2,\n "o": 10.2,\n "ts": "2025-10-31T04:00:00",\n "v": 887406.1914247\n },\n {\n "c": 10.3,\n "h": 10.3,\n "l": 10.1,\n "o": 10.1,\n "ts": "2025-10-31T00:00:00",\n "v": 7314917.72090639\n },\n {\n "c": 10.2,\n "h": 10.2,\n "l": 9.87,\n "o": 9.87,\n "ts": "2025-10-30T20:00:00",\n "v": 2896800.99583258\n },\n {\n "c": 9.9,\n "h": 10.1,\n "l": 9.85,\n "o": 10,\n "ts": "2025-10-30T16:00:00",\n "v": 9697803.11320241\n },\n {\n "c": 10,\n "h": 10.3,\n "l": 9.99,\n "o": 10.3,\n "ts": "2025-10-30T12:00:00",\n "v": 13516198.39774491\n },\n {\n "c": 10.3,\n "h": 10.5,\n "l": 10.2,\n "o": 10.5,\n "ts": "2025-10-30T08:00:00",\n "v": 5040695.56464808\n },\n {\n "c": 10.5,\n "h": 10.6,\n "l": 10.2,\n "o": 10.5,\n "ts": "2025-10-30T04:00:00",\n "v": 20113808.46808269\n },\n {\n "c": 10.5,\n "h": 10.7,\n "l": 10.5,\n "o": 10.7,\n "ts": "2025-10-30T00:00:00",\n "v": 2607531.9992124\n },\n {\n "c": 10.7,\n "h": 10.9,\n "l": 10.6,\n "o": 10.8,\n "ts": "2025-10-29T20:00:00",\n "v": 782981.90031295\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.5,\n "o": 10.6,\n "ts": "2025-10-29T16:00:00",\n "v": 17932870.35130736\n },\n {\n "c": 10.6,\n "h": 10.8,\n "l": 10.5,\n "o": 10.8,\n "ts": "2025-10-29T12:00:00",\n "v": 4935719.93106064\n },\n {\n "c": 10.7,\n "h": 10.7,\n "l": 10.6,\n "o": 10.7,\n "ts": "2025-10-29T08:00:00",\n "v": 5389071.63910061\n },\n {\n "c": 10.7,\n "h": 10.8,\n "l": 10.6,\n "o": 10.8,\n "ts": "2025-10-29T04:00:00",\n "v": 794658.02072925\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.6,\n "o": 10.7,\n "ts": "2025-10-29T00:00:00",\n "v": 6971341.93921065\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.6,\n "o": 10.9,\n "ts": "2025-10-28T20:00:00",\n "v": 13998297.48532599\n },\n {\n "c": 10.9,\n "h": 11.1,\n "l": 10.9,\n "o": 11.1,\n "ts": "2025-10-28T16:00:00",\n "v": 1363767.53189661\n },\n {\n "c": 11.1,\n "h": 11.1,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-28T12:00:00",\n "v": 2359306.32159722\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-28T08:00:00",\n "v": 1305242.61219016\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-28T04:00:00",\n "v": 2203237.1392609\n },\n {\n "c": 10.9,\n "h": 11,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-28T00:00:00",\n "v": 3920695.35683492\n },\n {\n "c": 10.9,\n "h": 11.3,\n "l": 10.8,\n "o": 11.2,\n "ts": "2025-10-27T20:00:00",\n "v": 4636677.38993737\n },\n {\n "c": 11.2,\n "h": 11.5,\n "l": 11,\n "o": 11,\n "ts": "2025-10-27T16:00:00",\n "v": 5319332.9536303\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-27T12:00:00",\n "v": 2449273.30297138\n },\n {\n "c": 10.9,\n "h": 11.1,\n "l": 10.8,\n "o": 11.1,\n "ts": "2025-10-27T08:00:00",\n "v": 16437730.66937525\n },\n {\n "c": 11.1,\n "h": 11.2,\n "l": 11,\n "o": 11.1,\n "ts": "2025-10-27T04:00:00",\n "v": 10432944.22673628\n },\n {\n "c": 11.1,\n "h": 11.4,\n "l": 10.9,\n "o": 10.9,\n "ts": "2025-10-27T00:00:00",\n "v": 30051425.09397454\n },\n {\n "c": 11,\n "h": 11.1,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-26T20:00:00",\n "v": 5589568.04021266\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-26T16:00:00",\n "v": 464850.6963494\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.7,\n "o": 10.9,\n "ts": "2025-10-26T12:00:00",\n "v": 16117180.81082409\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-26T08:00:00",\n "v": 8006464.19831277\n },\n {\n "c": 10.9,\n "h": 11.6,\n "l": 10.7,\n "o": 10.9,\n "ts": "2025-10-26T04:00:00",\n "v": 46840900.49716655\n },\n {\n "c": 10.8,\n "h": 11,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-26T00:00:00",\n "v": 16249306.27833861\n },\n {\n "c": 10.7,\n "h": 10.8,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-25T20:00:00",\n "v": 8283.9504162\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.8,\n "o": 10.8,\n "ts": "2025-10-25T16:00:00",\n "v": 164175.89580713\n },\n {\n "c": 10.8,\n "h": 10.8,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-25T12:00:00",\n "v": 2017944.89806467\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-25T08:00:00",\n "v": 3662503.77688695\n },\n {\n "c": 10.8,\n "h": 10.9,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-25T04:00:00",\n "v": 4271460.9662635\n },\n {\n "c": 10.8,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-25T00:00:00",\n "v": 6549446.82956165\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.8,\n "o": 10.9,\n "ts": "2025-10-24T20:00:00",\n "v": 3569424.72089159\n },\n {\n "c": 10.9,\n "h": 10.9,\n "l": 10.7,\n "o": 10.8,\n "ts": "2025-10-24T16:00:00",\n "v": 814637.8413111\n },\n {\n "c": 11,\n "h": 11.1,\n "l": 10.8,\n "o": 11,\n "ts": "2025-10-24T12:00:00",\n "v": 4578841.15931935\n },\n {\n "c": 11,\n "h": 11.1,\n "l": 10.9,\n "o": 11,\n "ts": "2025-10-24T08:00:00",\n "v": 2928465.21265532\n },\n {\n "c": 11,\n "h": 11.2,\n "l": 10.9,\n "o": 11.1,\n "ts": "2025-10-24T04:00:00",\n "v": 1457665.38633199\n },\n {\n "c": 11.1,\n "h": 11.1,\n "l": 10.9,\n "o": 11,\n "ts": "2025-10-24T00:00:00",\n "v": 2277678.40072251\n },\n {\n "c": 11,\n "h": 11.1,\n "l": 10.9,\n "o": 11,\n "ts": "2025-10-23T20:00:00",\n "v": 1381563.49426176\n },\n {\n "c": 11.1,\n "h": 11.2,\n "l": 11,\n "o": 11.1,\n "ts": "2025-10-23T16:00:00",\n "v": 266125.19062907\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.9,\n "o": 11,\n "ts": "2025-10-23T12:00:00",\n "v": 1082106.81047006\n },\n {\n "c": 10.9,\n "h": 11.1,\n "l": 10.9,\n "o": 11.1,\n "ts": "2025-10-23T08:00:00",\n "v": 757501.12104362\n },\n {\n "c": 11.1,\n "h": 11.1,\n "l": 10.9,\n "o": 11,\n "ts": "2025-10-23T04:00:00",\n "v": 1908924.34283669\n },\n {\n "c": 11,\n "h": 11,\n "l": 10.8,\n "o": 11,\n "ts": "2025-10-23T00:00:00",\n "v": 266006.41994944\n },\n {\n "c": 11,\n "h": 11.1,\n "l": 10.7,\n "o": 11.1,\n "ts": "2025-10-22T20:00:00",\n "v": 3134300.90402526\n },\n {\n "c": 11.1,\n "h": 11.1,\n "l": 11,\n "o": 11.1,\n "ts": "2025-10-22T16:00:00",\n "v": 795039.62742112\n },\n {\n "c": 11.2,\n "h": 11.3,\n "l": 11,\n "o": 11.1,\n "ts": "2025-10-22T12:00:00",\n "v": 2573811.3210904\n },\n {\n "c": 11.1,\n "h": 11.2,\n "l": 11,\n "o": 11.2,\n "ts": "2025-10-22T08:00:00",\n "v": 1625542.78328087\n },\n {\n "c": 11.2,\n "h": 11.2,\n "l": 11,\n "o": 11.2,\n "ts": "2025-10-22T04:00:00",\n "v": 1427898.61300591\n },\n {\n "c": 11.2,\n "h": 11.2,\n "l": 11,\n "o": 11.2,\n "ts": "2025-10-22T00:00:00",\n "v": 2077724.79396175\n },\n {\n "c": 11.2,\n "h": 11.5,\n "l": 11.1,\n "o": 11.4,\n "ts": "2025-10-21T20:00:00",\n "v": 2270379.30705444\n },\n {\n "c": 11.5,\n "h": 11.8,\n "l": 11.5,\n "o": 11.7,\n "ts": "2025-10-21T16:00:00",\n "v": 3494505.98097344\n },\n {\n "c": 11.7,\n "h": 11.8,\n "l": 11.2,\n "o": 11.2,\n "ts": "2025-10-21T12:00:00",\n "v": 4079114.87546472\n },\n {\n "c": 11.2,\n "h": 11.2,\n "l": 10.9,\n "o": 11.1,\n "ts": "2025-10-21T08:00:00",\n "v": 2335695.07959735\n },\n {\n "c": 11.1,\n "h": 11.3,\n "l": 10.9,\n "o": 11.3,\n "ts": "2025-10-21T04:00:00",\n "v": 4005006.70358266\n },\n {\n "c": 11.3,\n "h": 11.5,\n "l": 11.2,\n "o": 11.5,\n "ts": "2025-10-21T00:00:00",\n "v": 2937825.94946592\n },\n {\n "c": 11.4,\n "h": 11.5,\n "l": 11.3,\n "o": 11.4,\n "ts": "2025-10-20T20:00:00",\n "v": 804674.34205492\n },\n {\n "c": 11.4,\n "h": 11.5,\n "l": 11.2,\n "o": 11.4,\n "ts": "2025-10-20T16:00:00",\n "v": 1520643.74822987\n },\n {\n "c": 11.5,\n "h": 11.6,\n "l": 11.4,\n "o": 11.5,\n "ts": "2025-10-20T12:00:00",\n "v": 2785927.40291995\n },\n {\n "c": 11.6,\n "h": 11.6,\n "l": 11.5,\n "o": 11.5,\n "ts": "2025-10-20T08:00:00",\n "v": 1185100.61213325\n },\n {\n "c": 11.5,\n "h": 11.6,\n "l": 11.5,\n "o": 11.5,\n "ts": "2025-10-20T04:00:00",\n "v": 1889544.42538499\n },\n {\n "c": 11.6,\n "h": 11.6,\n "l": 11.3,\n "o": 11.5,\n "ts": "2025-10-20T00:00:00",\n "v": 3629594.64938734\n },\n {\n "c": 11.5,\n "h": 11.6,\n "l": 11.4,\n "o": 11.6,\n "ts": "2025-10-19T20:00:00",\n "v": 338787.23194532\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-19T16:00:00",\n "v": 372012.97833116\n },\n {\n "c": 11.6,\n "h": 11.6,\n "l": 11.3,\n "o": 11.5,\n "ts": "2025-10-19T12:00:00",\n "v": 1304178.06184412\n },\n {\n "c": 11.5,\n "h": 11.5,\n "l": 11,\n "o": 11.2,\n "ts": "2025-10-19T08:00:00",\n "v": 1734653.1969995\n },\n {\n "c": 11.2,\n "h": 11.4,\n "l": 11.1,\n "o": 11.4,\n "ts": "2025-10-19T04:00:00",\n "v": 835553.08458691\n },\n {\n "c": 11.4,\n "h": 11.5,\n "l": 11.3,\n "o": 11.5,\n "ts": "2025-10-19T00:00:00",\n "v": 3527431.43453082\n },\n {\n "c": 11.4,\n "h": 11.5,\n "l": 11.3,\n "o": 11.3,\n "ts": "2025-10-18T20:00:00",\n "v": 259159.2538607\n },\n {\n "c": 11.4,\n "h": 11.4,\n "l": 11.3,\n "o": 11.3,\n "ts": "2025-10-18T16:00:00",\n "v": 407173.56248204\n },\n {\n "c": 11.3,\n "h": 11.5,\n "l": 11.2,\n "o": 11.5,\n "ts": "2025-10-18T12:00:00",\n "v": 985857.00943041\n },\n {\n "c": 11.5,\n "h": 11.5,\n "l": 11.3,\n "o": 11.5,\n "ts": "2025-10-18T08:00:00",\n "v": 1878625.45380948\n },\n {\n "c": 11.5,\n "h": 11.5,\n "l": 11.3,\n "o": 11.4,\n "ts": "2025-10-18T04:00:00",\n "v": 556607.76813665\n },\n {\n "c": 11.5,\n "h": 11.5,\n "l": 11.3,\n "o": 11.4,\n "ts": "2025-10-18T00:00:00",\n "v": 1226832.81950278\n },\n {\n "c": 11.4,\n "h": 11.5,\n "l": 11.3,\n "o": 11.4,\n "ts": "2025-10-17T20:00:00",\n "v": 1514744.70865256\n },\n {\n "c": 11.4,\n "h": 11.5,\n "l": 11.3,\n "o": 11.4,\n "ts": "2025-10-17T16:00:00",\n "v": 1154245.74007462\n },\n {\n "c": 11.3,\n "h": 11.4,\n "l": 11.1,\n "o": 11.2,\n "ts": "2025-10-17T12:00:00",\n "v": 6380102.36982676\n },\n {\n "c": 11.3,\n "h": 11.3,\n "l": 10.7,\n "o": 10.9,\n "ts": "2025-10-17T08:00:00",\n "v": 9974206.21040131\n },\n {\n "c": 10.8,\n "h": 11.7,\n "l": 10.8,\n "o": 11.6,\n "ts": "2025-10-17T04:00:00",\n "v": 9726036.93408181\n },\n {\n "c": 11.5,\n "h": 11.7,\n "l": 11.4,\n "o": 11.5,\n "ts": "2025-10-17T00:00:00",\n "v": 1900098.28221854\n },\n {\n "c": 11.6,\n "h": 11.6,\n "l": 11.4,\n "o": 11.6,\n "ts": "2025-10-16T20:00:00",\n "v": 2306614.77459455\n },\n {\n "c": 11.7,\n "h": 11.9,\n "l": 11.5,\n "o": 11.7,\n "ts": "2025-10-16T16:00:00",\n "v": 3021593.46962685\n },\n {\n "c": 11.8,\n "h": 12.1,\n "l": 11.8,\n "o": 12,\n "ts": "2025-10-16T12:00:00",\n "v": 3874378.97370075\n },\n {\n "c": 11.9,\n "h": 12,\n "l": 11.6,\n "o": 12,\n "ts": "2025-10-16T08:00:00",\n "v": 4886389.64586494\n },\n {\n "c": 12,\n "h": 12,\n "l": 11.8,\n "o": 11.8,\n "ts": "2025-10-16T04:00:00",\n "v": 2429040.58121308\n },\n {\n "c": 11.9,\n "h": 11.9,\n "l": 11.7,\n "o": 11.8,\n "ts": "2025-10-16T00:00:00",\n "v": 936501.06064735\n },\n {\n "c": 11.8,\n "h": 11.9,\n "l": 11.7,\n "o": 11.9,\n "ts": "2025-10-15T20:00:00",\n "v": 2659732.66481465\n },\n {\n "c": 11.9,\n "h": 11.9,\n "l": 11.8,\n "o": 11.8,\n "ts": "2025-10-15T16:00:00",\n "v": 405994.28459877\n },\n {\n "c": 11.8,\n "h": 12.1,\n "l": 11.8,\n "o": 12.1,\n "ts": "2025-10-15T12:00:00",\n "v": 2413739.49233005\n },\n {\n "c": 12.1,\n "h": 12.4,\n "l": 12,\n "o": 12.2,\n "ts": "2025-10-15T08:00:00",\n "v": 3391889.28086069\n },\n {\n "c": 12.3,\n "h": 12.3,\n "l": 12.1,\n "o": 12.2,\n "ts": "2025-10-15T04:00:00",\n "v": 2451431.0910213\n },\n {\n "c": 12.1,\n "h": 12.3,\n "l": 12.1,\n "o": 12.1,\n "ts": "2025-10-15T00:00:00",\n "v": 2177437.27219637\n },\n {\n "c": 12.2,\n "h": 12.2,\n "l": 11.9,\n "o": 12,\n "ts": "2025-10-14T20:00:00",\n "v": 1026239.69643665\n },\n {\n "c": 12,\n "h": 12.2,\n "l": 11.9,\n "o": 12.1,\n "ts": "2025-10-14T16:00:00",\n "v": 922340.22612311\n },\n {\n "c": 12,\n "h": 12.1,\n "l": 11.6,\n "o": 11.8,\n "ts": "2025-10-14T12:00:00",\n "v": 2034479.53566463\n },\n {\n "c": 11.7,\n "h": 11.9,\n "l": 11.5,\n "o": 11.6,\n "ts": "2025-10-14T08:00:00",\n "v": 6168433.40261446\n },\n {\n "c": 11.6,\n "h": 12.2,\n "l": 11.6,\n "o": 12.2,\n "ts": "2025-10-14T04:00:00",\n "v": 9002424.00708943\n },\n {\n "c": 12.1,\n "h": 12.5,\n "l": 12.1,\n "o": 12.4,\n "ts": "2025-10-14T00:00:00",\n "v": 5420116.59467914\n },\n {\n "c": 12.5,\n "h": 12.5,\n "l": 12.3,\n "o": 12.4,\n "ts": "2025-10-13T20:00:00",\n "v": 3160496.16582296\n },\n {\n "c": 12.3,\n "h": 12.4,\n "l": 12.2,\n "o": 12.3,\n "ts": "2025-10-13T16:00:00",\n "v": 515393.54448223\n },\n {\n "c": 12.3,\n "h": 12.3,\n "l": 12,\n "o": 12.1,\n "ts": "2025-10-13T12:00:00",\n "v": 7034546.76013912\n },\n {\n "c": 12,\n "h": 12.1,\n "l": 11.8,\n "o": 11.9,\n "ts": "2025-10-13T08:00:00",\n "v": 5722820.84607013\n },\n {\n "c": 12,\n "h": 12.1,\n "l": 11.9,\n "o": 11.9,\n "ts": "2025-10-13T04:00:00",\n "v": 3149129.29205937\n },\n {\n "c": 11.9,\n "h": 12.1,\n "l": 11.9,\n "o": 12,\n "ts": "2025-10-13T00:00:00",\n "v": 7764287.08049146\n },\n {\n "c": 12,\n "h": 12.2,\n "l": 11.9,\n "o": 12.1,\n "ts": "2025-10-12T20:00:00",\n "v": 6055642.55731725\n },\n {\n "c": 12.2,\n "h": 12.2,\n "l": 11.9,\n "o": 12,\n "ts": "2025-10-12T16:00:00",\n "v": 10185969.33263333\n },\n {\n "c": 12,\n "h": 12,\n "l": 11.4,\n "o": 11.6,\n "ts": "2025-10-12T12:00:00",\n "v": 12924623.10419007\n },\n {\n "c": 11.6,\n "h": 11.6,\n "l": 11.4,\n "o": 11.5,\n "ts": "2025-10-12T08:00:00",\n "v": 2058731.765327\n },\n {\n "c": 11.5,\n "h": 11.7,\n "l": 11.4,\n "o": 11.4,\n "ts": "2025-10-12T04:00:00",\n "v": 2271866.06650002\n },\n {\n "c": 11.3,\n "h": 11.5,\n "l": 11.1,\n "o": 11.4,\n "ts": "2025-10-12T00:00:00",\n "v": 7070164.26237867\n },\n {\n "c": 11.4,\n "h": 11.4,\n "l": 11.1,\n "o": 11.3,\n "ts": "2025-10-11T20:00:00",\n "v": 4634855.97589585\n },\n {\n "c": 11.3,\n "h": 11.6,\n "l": 11.3,\n "o": 11.6,\n "ts": "2025-10-11T16:00:00",\n "v": 1278109.09210838\n },\n {\n "c": 11.6,\n "h": 11.7,\n "l": 11.3,\n "o": 11.7,\n "ts": "2025-10-11T12:00:00",\n "v": 6094006.72628024\n },\n {\n "c": 11.7,\n "h": 11.7,\n "l": 11.3,\n "o": 11.4,\n "ts": "2025-10-11T08:00:00",\n "v": 9343014.39839287\n },\n {\n "c": 11.3,\n "h": 11.6,\n "l": 11.2,\n "o": 11.4,\n "ts": "2025-10-11T04:00:00",\n "v": 6881938.87173057\n },\n {\n "c": 11.3,\n "h": 12.4,\n "l": 10.9,\n "o": 11.3,\n "ts": "2025-10-11T00:00:00",\n "v": 34627717.91460689\n },\n {\n "c": 11.3,\n "h": 13.5,\n "l": 9.17,\n "o": 13.5,\n "ts": "2025-10-10T20:00:00",\n "v": 47098329.14421715\n },\n {\n "c": 13.5,\n "h": 13.8,\n "l": 13.4,\n "o": 13.8,\n "ts": "2025-10-10T16:00:00",\n "v": 10955175.08633977\n },\n {\n "c": 13.8,\n "h": 14.2,\n "l": 13.7,\n "o": 14.2,\n "ts": "2025-10-10T12:00:00",\n "v": 6323809.43617324\n },\n {\n "c": 14.2,\n "h": 14.2,\n "l": 14,\n "o": 14,\n "ts": "2025-10-10T08:00:00",\n "v": 5337186.18390282\n },\n {\n "c": 14.1,\n "h": 14.2,\n "l": 14,\n "o": 14.1,\n "ts": "2025-10-10T04:00:00",\n "v": 7819623.17060981\n },\n {\n "c": 14.2,\n "h": 14.3,\n "l": 14.1,\n "o": 14.2,\n "ts": "2025-10-10T00:00:00",\n "v": 3995681.02296411\n },\n {\n "c": 14.1,\n "h": 14.3,\n "l": 14.1,\n "o": 14.2,\n "ts": "2025-10-09T20:00:00",\n "v": 1850659.93922444\n },\n {\n "c": 14.2,\n "h": 14.3,\n "l": 14,\n "o": 14.1,\n "ts": "2025-10-09T16:00:00",\n "v": 1011756.24476746\n },\n {\n "c": 14.1,\n "h": 14.3,\n "l": 14,\n "o": 14.2,\n "ts": "2025-10-09T12:00:00",\n "v": 8902090.3448661\n },\n {\n "c": 14.2,\n "h": 14.3,\n "l": 14.1,\n "o": 14.3,\n "ts": "2025-10-09T08:00:00",\n "v": 7142921.55912287\n },\n {\n "c": 14.3,\n "h": 14.4,\n "l": 14.2,\n "o": 14.4,\n "ts": "2025-10-09T04:00:00",\n "v": 4267897.37779418\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.1,\n "o": 14.4,\n "ts": "2025-10-09T00:00:00",\n "v": 9623664.13551142\n },\n {\n "c": 14.4,\n "h": 14.5,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-08T20:00:00",\n "v": 2353242.12802756\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-08T16:00:00",\n "v": 1647045.5866437\n },\n {\n "c": 14.2,\n "h": 14.4,\n "l": 14.1,\n "o": 14.3,\n "ts": "2025-10-08T12:00:00",\n "v": 4553339.62946269\n },\n {\n "c": 14.3,\n "h": 14.6,\n "l": 14.3,\n "o": 14.5,\n "ts": "2025-10-08T08:00:00",\n "v": 3073698.90039788\n },\n {\n "c": 14.5,\n "h": 14.5,\n "l": 14.3,\n "o": 14.3,\n "ts": "2025-10-08T04:00:00",\n "v": 1011653.54154896\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.3,\n "o": 14.5,\n "ts": "2025-10-08T00:00:00",\n "v": 2309694.85007141\n },\n {\n "c": 14.4,\n "h": 14.6,\n "l": 14.4,\n "o": 14.5,\n "ts": "2025-10-07T20:00:00",\n "v": 3464514.54130913\n },\n {\n "c": 14.5,\n "h": 14.6,\n "l": 14.3,\n "o": 14.4,\n "ts": "2025-10-07T16:00:00",\n "v": 4148076.01472122\n },\n {\n "c": 14.5,\n "h": 15.1,\n "l": 14.4,\n "o": 14.9,\n "ts": "2025-10-07T12:00:00",\n "v": 9918474.41054663\n },\n {\n "c": 14.9,\n "h": 15,\n "l": 14.7,\n "o": 14.9,\n "ts": "2025-10-07T08:00:00",\n "v": 4931738.32837478\n },\n {\n "c": 14.8,\n "h": 15.1,\n "l": 14.8,\n "o": 15,\n "ts": "2025-10-07T04:00:00",\n "v": 10066285.16874551\n }\n ]\n },\n "orderbook": {\n "market": "KRW-G",\n "timestamp": 1761963336284,\n "total_ask_size": 22870505.4828694,\n "total_bid_size": 8043844.0940197,\n "units": [\n {\n "ask_price": 10.1,\n "ask_size": 694748.96461703,\n "bid_price": 10,\n "bid_size": 3860830.69865766\n },\n {\n "ask_price": 10.2,\n "ask_size": 2071868.28859253,\n "bid_price": 9.99,\n "bid_size": 1041959.40017978\n },\n {\n "ask_price": 10.3,\n "ask_size": 1660107.9358048,\n "bid_price": 9.98,\n "bid_size": 425278.64506312\n },\n {\n "ask_price": 10.4,\n "ask_size": 79753.5307865,\n "bid_price": 9.97,\n "bid_size": 37765\n },\n {\n "ask_price": 10.5,\n "ask_size": 795593.74230944,\n "bid_price": 9.96,\n "bid_size": 516558\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 0.8929658448845162,\n "basis": 3.6045000000000003,\n "lower": 3.588406523060569,\n "position_0to1": 0.36019180264972567,\n "std_mult": 2,\n "upper": 3.6205934769394315,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 3.6,\n "ts": "2025-11-01T02:16:59.961Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-GAME2",\n "micro": {\n "best_ask": 3.62,\n "best_bid": 3.6,\n "h1_return": -0.05759162303664915,\n "last_price": 3.6,\n "mid": 3.6100000000000003,\n "ob_imbalance_topN": -0.25835417468927835,\n "spread_abs": 0.020000000000000018,\n "spread_bps": 55.40166204986154,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.59,\n "o": 3.62,\n "ts": "2025-11-01T00:00:00",\n "v": 3951973.5098592\n },\n {\n "c": 3.6,\n "h": 3.66,\n "l": 3.58,\n "o": 3.65,\n "ts": "2025-10-31T00:00:00",\n "v": 68304961.06740497\n },\n {\n "c": 3.65,\n "h": 4,\n "l": 3.59,\n "o": 3.7,\n "ts": "2025-10-30T00:00:00",\n "v": 669395992.1941237\n },\n {\n "c": 3.69,\n "h": 3.75,\n "l": 3.67,\n "o": 3.73,\n "ts": "2025-10-29T00:00:00",\n "v": 60109078.44742431\n },\n {\n "c": 3.74,\n "h": 3.84,\n "l": 3.65,\n "o": 3.82,\n "ts": "2025-10-28T00:00:00",\n "v": 148115226.3556671\n },\n {\n "c": 3.83,\n "h": 3.9,\n "l": 3.82,\n "o": 3.89,\n "ts": "2025-10-27T00:00:00",\n "v": 67799589.63405369\n },\n {\n "c": 3.86,\n "h": 3.88,\n "l": 3.8,\n "o": 3.82,\n "ts": "2025-10-26T00:00:00",\n "v": 51119733.72951222\n },\n {\n "c": 3.8,\n "h": 3.84,\n "l": 3.73,\n "o": 3.84,\n "ts": "2025-10-25T00:00:00",\n "v": 50470571.79242675\n },\n {\n "c": 3.81,\n "h": 3.91,\n "l": 3.75,\n "o": 3.78,\n "ts": "2025-10-24T00:00:00",\n "v": 105935382.33896457\n },\n {\n "c": 3.76,\n "h": 3.8,\n "l": 3.7,\n "o": 3.79,\n "ts": "2025-10-23T00:00:00",\n "v": 65136538.68497251\n },\n {\n "c": 3.79,\n "h": 3.89,\n "l": 3.77,\n "o": 3.88,\n "ts": "2025-10-22T00:00:00",\n "v": 43967879.2558122\n },\n {\n "c": 3.88,\n "h": 3.96,\n "l": 3.81,\n "o": 3.91,\n "ts": "2025-10-21T00:00:00",\n "v": 77732938.28003709\n },\n {\n "c": 3.91,\n "h": 3.99,\n "l": 3.88,\n "o": 3.93,\n "ts": "2025-10-20T00:00:00",\n "v": 68755564.9326574\n },\n {\n "c": 3.93,\n "h": 4.01,\n "l": 3.87,\n "o": 3.96,\n "ts": "2025-10-19T00:00:00",\n "v": 77171833.1128253\n },\n {\n "c": 3.96,\n "h": 4.27,\n "l": 3.85,\n "o": 3.94,\n "ts": "2025-10-18T00:00:00",\n "v": 743855439.1951329\n },\n {\n "c": 3.92,\n "h": 4.09,\n "l": 3.61,\n "o": 3.89,\n "ts": "2025-10-17T00:00:00",\n "v": 216640398.6843468\n },\n {\n "c": 3.89,\n "h": 4.03,\n "l": 3.87,\n "o": 3.99,\n "ts": "2025-10-16T00:00:00",\n "v": 96900851.6637441\n },\n {\n "c": 3.99,\n "h": 4.14,\n "l": 3.98,\n "o": 4.11,\n "ts": "2025-10-15T00:00:00",\n "v": 201381002.62578887\n },\n {\n "c": 4.11,\n "h": 4.24,\n "l": 3.98,\n "o": 4.07,\n "ts": "2025-10-14T00:00:00",\n "v": 405744952.421205\n },\n {\n "c": 4.04,\n "h": 4.07,\n "l": 3.97,\n "o": 4.01,\n "ts": "2025-10-13T00:00:00",\n "v": 96803862.77011207\n },\n {\n "c": 4.01,\n "h": 4.07,\n "l": 3.82,\n "o": 3.93,\n "ts": "2025-10-12T00:00:00",\n "v": 131491019.0103708\n },\n {\n "c": 3.92,\n "h": 4.09,\n "l": 3.7,\n "o": 3.9,\n "ts": "2025-10-11T00:00:00",\n "v": 291662094.0531691\n },\n {\n "c": 3.9,\n "h": 4.55,\n "l": 3.8,\n "o": 4.25,\n "ts": "2025-10-10T00:00:00",\n "v": 1937608018.904767\n },\n {\n "c": 4.25,\n "h": 4.63,\n "l": 4.18,\n "o": 4.2,\n "ts": "2025-10-09T00:00:00",\n "v": 2121470387.736072\n },\n {\n "c": 4.2,\n "h": 4.22,\n "l": 4.15,\n "o": 4.18,\n "ts": "2025-10-08T00:00:00",\n "v": 64601615.62819217\n },\n {\n "c": 4.18,\n "h": 4.29,\n "l": 4.18,\n "o": 4.28,\n "ts": "2025-10-07T00:00:00",\n "v": 75646726.45785822\n },\n {\n "c": 4.27,\n "h": 4.29,\n "l": 4.25,\n "o": 4.27,\n "ts": "2025-10-06T00:00:00",\n "v": 46552982.2480464\n },\n {\n "c": 4.27,\n "h": 4.35,\n "l": 4.23,\n "o": 4.27,\n "ts": "2025-10-05T00:00:00",\n "v": 78859791.37020451\n },\n {\n "c": 4.28,\n "h": 4.37,\n "l": 4.27,\n "o": 4.33,\n "ts": "2025-10-04T00:00:00",\n "v": 101319894.12838987\n },\n {\n "c": 4.33,\n "h": 4.36,\n "l": 4.24,\n "o": 4.26,\n "ts": "2025-10-03T00:00:00",\n "v": 189679816.29493737\n },\n {\n "c": 4.27,\n "h": 4.3,\n "l": 4.2,\n "o": 4.25,\n "ts": "2025-10-02T00:00:00",\n "v": 182739909.75547087\n },\n {\n "c": 4.26,\n "h": 4.27,\n "l": 4.11,\n "o": 4.17,\n "ts": "2025-10-01T00:00:00",\n "v": 261161896.2810443\n },\n {\n "c": 4.17,\n "h": 4.27,\n "l": 4.09,\n "o": 4.2,\n "ts": "2025-09-30T00:00:00",\n "v": 411737965.0380588\n },\n {\n "c": 4.24,\n "h": 4.32,\n "l": 4.1,\n "o": 4.22,\n "ts": "2025-09-29T00:00:00",\n "v": 339397554.3595307\n },\n {\n "c": 4.24,\n "h": 4.41,\n "l": 4.12,\n "o": 4.14,\n "ts": "2025-09-28T00:00:00",\n "v": 1072750156.3639538\n },\n {\n "c": 4.13,\n "h": 4.28,\n "l": 4.11,\n "o": 4.15,\n "ts": "2025-09-27T00:00:00",\n "v": 200417912.69945386\n },\n {\n "c": 4.15,\n "h": 4.3,\n "l": 4.09,\n "o": 4.28,\n "ts": "2025-09-26T00:00:00",\n "v": 371232980.4601429\n },\n {\n "c": 4.28,\n "h": 4.53,\n "l": 4.12,\n "o": 4.25,\n "ts": "2025-09-25T00:00:00",\n "v": 1159727769.0614853\n },\n {\n "c": 4.23,\n "h": 4.43,\n "l": 4.16,\n "o": 4.42,\n "ts": "2025-09-24T00:00:00",\n "v": 912803328.5354642\n },\n {\n "c": 4.42,\n "h": 4.9,\n "l": 3.97,\n "o": 3.99,\n "ts": "2025-09-23T00:00:00",\n "v": 16274189832.777037\n },\n {\n "c": 3.98,\n "h": 4.98,\n "l": 3.951,\n "o": 4.15,\n "ts": "2025-09-22T00:00:00",\n "v": 4641872317.270584\n },\n {\n "c": 4.15,\n "h": 4.19,\n "l": 4.13,\n "o": 4.18,\n "ts": "2025-09-21T00:00:00",\n "v": 121137509.61201558\n },\n {\n "c": 4.17,\n "h": 4.21,\n "l": 4.14,\n "o": 4.18,\n "ts": "2025-09-20T00:00:00",\n "v": 93838104.50341742\n },\n {\n "c": 4.17,\n "h": 4.23,\n "l": 4.16,\n "o": 4.22,\n "ts": "2025-09-19T00:00:00",\n "v": 110450047.39072457\n },\n {\n "c": 4.22,\n "h": 4.24,\n "l": 4.18,\n "o": 4.21,\n "ts": "2025-09-18T00:00:00",\n "v": 161430405.16851428\n },\n {\n "c": 4.21,\n "h": 4.25,\n "l": 4.14,\n "o": 4.25,\n "ts": "2025-09-17T00:00:00",\n "v": 219915483.22334293\n },\n {\n "c": 4.26,\n "h": 4.36,\n "l": 4.13,\n "o": 4.33,\n "ts": "2025-09-16T00:00:00",\n "v": 436311589.24593496\n },\n {\n "c": 4.33,\n "h": 4.54,\n "l": 4.22,\n "o": 4.22,\n "ts": "2025-09-15T00:00:00",\n "v": 4199930948.273103\n },\n {\n "c": 4.22,\n "h": 4.4,\n "l": 4.2,\n "o": 4.33,\n "ts": "2025-09-14T00:00:00",\n "v": 275573402.2513664\n },\n {\n "c": 4.33,\n "h": 4.36,\n "l": 4.18,\n "o": 4.2,\n "ts": "2025-09-13T00:00:00",\n "v": 440533745.92768353\n },\n {\n "c": 4.2,\n "h": 4.23,\n "l": 4.13,\n "o": 4.18,\n "ts": "2025-09-12T00:00:00",\n "v": 240656603.3193085\n },\n {\n "c": 4.19,\n "h": 4.24,\n "l": 4.12,\n "o": 4.19,\n "ts": "2025-09-11T00:00:00",\n "v": 220142535.6348742\n },\n {\n "c": 4.2,\n "h": 4.23,\n "l": 4.15,\n "o": 4.19,\n "ts": "2025-09-10T00:00:00",\n "v": 232092506.1204908\n },\n {\n "c": 4.19,\n "h": 4.25,\n "l": 4.12,\n "o": 4.17,\n "ts": "2025-09-09T00:00:00",\n "v": 238409412.12053636\n },\n {\n "c": 4.17,\n "h": 4.19,\n "l": 4.11,\n "o": 4.15,\n "ts": "2025-09-08T00:00:00",\n "v": 216518610.55906138\n },\n {\n "c": 4.15,\n "h": 4.17,\n "l": 4.11,\n "o": 4.14,\n "ts": "2025-09-07T00:00:00",\n "v": 114327441.61580873\n },\n {\n "c": 4.15,\n "h": 4.23,\n "l": 4.09,\n "o": 4.2,\n "ts": "2025-09-06T00:00:00",\n "v": 140688678.01592392\n },\n {\n "c": 4.22,\n "h": 4.28,\n "l": 4.17,\n "o": 4.23,\n "ts": "2025-09-05T00:00:00",\n "v": 103911322.2611634\n },\n {\n "c": 4.23,\n "h": 4.5,\n "l": 4.2,\n "o": 4.47,\n "ts": "2025-09-04T00:00:00",\n "v": 145018522.15726972\n },\n {\n "c": 4.47,\n "h": 4.49,\n "l": 4.4,\n "o": 4.45,\n "ts": "2025-09-03T00:00:00",\n "v": 28430511.49130722\n },\n {\n "c": 4.44,\n "h": 4.47,\n "l": 4.37,\n "o": 4.41,\n "ts": "2025-09-02T00:00:00",\n "v": 55870987.09871259\n },\n {\n "c": 4.41,\n "h": 4.54,\n "l": 4.27,\n "o": 4.52,\n "ts": "2025-09-01T00:00:00",\n "v": 152202077.55890095\n },\n {\n "c": 4.52,\n "h": 4.57,\n "l": 4.51,\n "o": 4.55,\n "ts": "2025-08-31T00:00:00",\n "v": 31620407.1511158\n },\n {\n "c": 4.52,\n "h": 4.57,\n "l": 4.5,\n "o": 4.56,\n "ts": "2025-08-30T00:00:00",\n "v": 67339750.75165719\n },\n {\n "c": 4.56,\n "h": 4.74,\n "l": 4.52,\n "o": 4.72,\n "ts": "2025-08-29T00:00:00",\n "v": 249494786.74087107\n },\n {\n "c": 4.72,\n "h": 4.73,\n "l": 4.62,\n "o": 4.66,\n "ts": "2025-08-28T00:00:00",\n "v": 139655918.90256193\n },\n {\n "c": 4.67,\n "h": 4.74,\n "l": 4.63,\n "o": 4.71,\n "ts": "2025-08-27T00:00:00",\n "v": 98584260.4169974\n },\n {\n "c": 4.74,\n "h": 4.89,\n "l": 4.58,\n "o": 4.601,\n "ts": "2025-08-26T00:00:00",\n "v": 345877614.59118444\n },\n {\n "c": 4.62,\n "h": 5.03,\n "l": 4.61,\n "o": 4.99,\n "ts": "2025-08-25T00:00:00",\n "v": 399634326.66576725\n },\n {\n "c": 4.99,\n "h": 5.19,\n "l": 4.97,\n "o": 5.12,\n "ts": "2025-08-24T00:00:00",\n "v": 229979554.73929942\n },\n {\n "c": 5.13,\n "h": 5.2,\n "l": 5.05,\n "o": 5.17,\n "ts": "2025-08-23T00:00:00",\n "v": 155270092.56086278\n },\n {\n "c": 5.17,\n "h": 5.19,\n "l": 4.99,\n "o": 5.14,\n "ts": "2025-08-22T00:00:00",\n "v": 272812226.4485609\n },\n {\n "c": 5.14,\n "h": 5.18,\n "l": 5.13,\n "o": 5.17,\n "ts": "2025-08-21T00:00:00",\n "v": 58562571.93311111\n },\n {\n "c": 5.17,\n "h": 5.2,\n "l": 5.09,\n "o": 5.11,\n "ts": "2025-08-20T00:00:00",\n "v": 138531035.69021854\n },\n {\n "c": 5.09,\n "h": 5.41,\n "l": 5.09,\n "o": 5.41,\n "ts": "2025-08-19T00:00:00",\n "v": 181627358.40760627\n },\n {\n "c": 5.41,\n "h": 5.44,\n "l": 5.12,\n "o": 5.25,\n "ts": "2025-08-18T00:00:00",\n "v": 511432517.08932084\n },\n {\n "c": 5.25,\n "h": 5.3,\n "l": 5.24,\n "o": 5.27,\n "ts": "2025-08-17T00:00:00",\n "v": 80332133.32898876\n },\n {\n "c": 5.29,\n "h": 5.33,\n "l": 5.19,\n "o": 5.24,\n "ts": "2025-08-16T00:00:00",\n "v": 120765030.28207763\n },\n {\n "c": 5.24,\n "h": 5.39,\n "l": 5.12,\n "o": 5.14,\n "ts": "2025-08-15T00:00:00",\n "v": 451983042.5447738\n },\n {\n "c": 5.14,\n "h": 5.52,\n "l": 5.04,\n "o": 5.36,\n "ts": "2025-08-14T00:00:00",\n "v": 621662830.505703\n },\n {\n "c": 5.36,\n "h": 5.44,\n "l": 5.31,\n "o": 5.42,\n "ts": "2025-08-13T00:00:00",\n "v": 307787144.4141055\n },\n {\n "c": 5.44,\n "h": 5.48,\n "l": 5.23,\n "o": 5.4,\n "ts": "2025-08-12T00:00:00",\n "v": 351194536.3329996\n },\n {\n "c": 5.41,\n "h": 5.58,\n "l": 5.36,\n "o": 5.55,\n "ts": "2025-08-11T00:00:00",\n "v": 645910575.5056634\n },\n {\n "c": 5.55,\n "h": 5.88,\n "l": 5.36,\n "o": 5.44,\n "ts": "2025-08-10T00:00:00",\n "v": 2864995397.7975893\n },\n {\n "c": 5.44,\n "h": 5.48,\n "l": 5.25,\n "o": 5.26,\n "ts": "2025-08-09T00:00:00",\n "v": 170076679.8508649\n },\n {\n "c": 5.25,\n "h": 5.33,\n "l": 5.21,\n "o": 5.32,\n "ts": "2025-08-08T00:00:00",\n "v": 136714238.27450323\n },\n {\n "c": 5.32,\n "h": 5.32,\n "l": 5.15,\n "o": 5.27,\n "ts": "2025-08-07T00:00:00",\n "v": 225499182.03845537\n },\n {\n "c": 5.29,\n "h": 5.69,\n "l": 5.08,\n "o": 5.36,\n "ts": "2025-08-06T00:00:00",\n "v": 1692904175.839899\n },\n {\n "c": 5.35,\n "h": 5.46,\n "l": 5.1,\n "o": 5.2,\n "ts": "2025-08-05T00:00:00",\n "v": 839248739.7337213\n },\n {\n "c": 5.2,\n "h": 5.24,\n "l": 5.07,\n "o": 5.18,\n "ts": "2025-08-04T00:00:00",\n "v": 268424086.46809155\n },\n {\n "c": 5.2,\n "h": 5.21,\n "l": 4.97,\n "o": 5.18,\n "ts": "2025-08-03T00:00:00",\n "v": 329799367.0252911\n },\n {\n "c": 5.18,\n "h": 5.46,\n "l": 4.99,\n "o": 5.02,\n "ts": "2025-08-02T00:00:00",\n "v": 1491269823.5177333\n },\n {\n "c": 5.01,\n "h": 5.3,\n "l": 4.92,\n "o": 5.05,\n "ts": "2025-08-01T00:00:00",\n "v": 920465938.2144954\n },\n {\n "c": 5.05,\n "h": 5.243,\n "l": 5.05,\n "o": 5.18,\n "ts": "2025-07-31T00:00:00",\n "v": 258500790.31519964\n },\n {\n "c": 5.18,\n "h": 5.984,\n "l": 5.05,\n "o": 5.281,\n "ts": "2025-07-30T00:00:00",\n "v": 3531073249.9670844\n },\n {\n "c": 5.273,\n "h": 5.318,\n "l": 5.096,\n "o": 5.318,\n "ts": "2025-07-29T00:00:00",\n "v": 326461616.9506666\n },\n {\n "c": 5.35,\n "h": 5.456,\n "l": 5.023,\n "o": 5.046,\n "ts": "2025-07-28T00:00:00",\n "v": 652237694.8964248\n },\n {\n "c": 5.046,\n "h": 5.07,\n "l": 4.99,\n "o": 5.007,\n "ts": "2025-07-27T00:00:00",\n "v": 99907950.91242217\n },\n {\n "c": 5.006,\n "h": 5.167,\n "l": 4.851,\n "o": 4.93,\n "ts": "2025-07-26T00:00:00",\n "v": 256362230.9800542\n },\n {\n "c": 4.921,\n "h": 4.951,\n "l": 4.734,\n "o": 4.923,\n "ts": "2025-07-25T00:00:00",\n "v": 258086783.44447532\n },\n {\n "c": 4.919,\n "h": 5.269,\n "l": 4.712,\n "o": 5.114,\n "ts": "2025-07-24T00:00:00",\n "v": 701462310.6065311\n },\n {\n "c": 5.12,\n "h": 5.77,\n "l": 5.026,\n "o": 5.237,\n "ts": "2025-07-23T00:00:00",\n "v": 2924365712.187438\n },\n {\n "c": 5.237,\n "h": 5.291,\n "l": 5.07,\n "o": 5.28,\n "ts": "2025-07-22T00:00:00",\n "v": 494624842.8515212\n },\n {\n "c": 5.28,\n "h": 5.3,\n "l": 5.119,\n "o": 5.208,\n "ts": "2025-07-21T00:00:00",\n "v": 488409778.0055418\n },\n {\n "c": 5.22,\n "h": 5.223,\n "l": 5.04,\n "o": 5.092,\n "ts": "2025-07-20T00:00:00",\n "v": 351406741.58207804\n },\n {\n "c": 5.104,\n "h": 5.35,\n "l": 4.99,\n "o": 5.12,\n "ts": "2025-07-19T00:00:00",\n "v": 708320296.5353732\n },\n {\n "c": 5.128,\n "h": 5.133,\n "l": 4.953,\n "o": 5.12,\n "ts": "2025-07-18T00:00:00",\n "v": 691757588.4886962\n },\n {\n "c": 5.136,\n "h": 5.738,\n "l": 5.023,\n "o": 5.07,\n "ts": "2025-07-17T00:00:00",\n "v": 5528485633.409647\n },\n {\n "c": 5.07,\n "h": 5.28,\n "l": 4.934,\n "o": 5.129,\n "ts": "2025-07-16T00:00:00",\n "v": 1014723734.0209196\n },\n {\n "c": 5.103,\n "h": 5.143,\n "l": 4.702,\n "o": 4.906,\n "ts": "2025-07-15T00:00:00",\n "v": 618648112.4533489\n },\n {\n "c": 4.904,\n "h": 4.938,\n "l": 4.59,\n "o": 4.714,\n "ts": "2025-07-14T00:00:00",\n "v": 677981564.8424512\n },\n {\n "c": 4.705,\n "h": 4.756,\n "l": 4.579,\n "o": 4.756,\n "ts": "2025-07-13T00:00:00",\n "v": 376886701.5389479\n },\n {\n "c": 4.771,\n "h": 4.807,\n "l": 4.444,\n "o": 4.501,\n "ts": "2025-07-12T00:00:00",\n "v": 945948121.6113659\n },\n {\n "c": 4.511,\n "h": 4.688,\n "l": 4.432,\n "o": 4.468,\n "ts": "2025-07-11T00:00:00",\n "v": 2239567786.309446\n },\n {\n "c": 4.468,\n "h": 4.87,\n "l": 4.221,\n "o": 4.236,\n "ts": "2025-07-10T00:00:00",\n "v": 7231335662.838753\n },\n {\n "c": 4.22,\n "h": 4.265,\n "l": 4.132,\n "o": 4.183,\n "ts": "2025-07-09T00:00:00",\n "v": 264086044.37157428\n },\n {\n "c": 4.196,\n "h": 4.253,\n "l": 4.135,\n "o": 4.245,\n "ts": "2025-07-08T00:00:00",\n "v": 314339092.351859\n },\n {\n "c": 4.253,\n "h": 4.571,\n "l": 4.184,\n "o": 4.23,\n "ts": "2025-07-07T00:00:00",\n "v": 2332675788.964095\n },\n {\n "c": 4.23,\n "h": 4.326,\n "l": 4.1,\n "o": 4.318,\n "ts": "2025-07-06T00:00:00",\n "v": 615241602.7519689\n },\n {\n "c": 4.331,\n "h": 4.61,\n "l": 4.298,\n "o": 4.592,\n "ts": "2025-07-05T00:00:00",\n "v": 579364505.1551564\n },\n {\n "c": 4.596,\n "h": 4.999,\n "l": 4.353,\n "o": 4.712,\n "ts": "2025-07-04T00:00:00",\n "v": 3431553798.7287354\n },\n {\n "c": 4.715,\n "h": 5.5,\n "l": 4.258,\n "o": 4.346,\n "ts": "2025-07-03T00:00:00",\n "v": 16096783290.474184\n },\n {\n "c": 4.346,\n "h": 4.819,\n "l": 4.161,\n "o": 4.615,\n "ts": "2025-07-02T00:00:00",\n "v": 7634492360.431391\n },\n {\n "c": 4.615,\n "h": 4.95,\n "l": 3.991,\n "o": 4.006,\n "ts": "2025-07-01T00:00:00",\n "v": 11789161781.981913\n },\n {\n "c": 4.006,\n "h": 4.303,\n "l": 3.791,\n "o": 3.847,\n "ts": "2025-06-30T00:00:00",\n "v": 3091423684.9905133\n },\n {\n "c": 3.844,\n "h": 3.895,\n "l": 3.775,\n "o": 3.79,\n "ts": "2025-06-29T00:00:00",\n "v": 57509092.08525865\n },\n {\n "c": 3.789,\n "h": 3.85,\n "l": 3.763,\n "o": 3.8,\n "ts": "2025-06-28T00:00:00",\n "v": 43452615.57531604\n },\n {\n "c": 3.8,\n "h": 3.91,\n "l": 3.752,\n "o": 3.832,\n "ts": "2025-06-27T00:00:00",\n "v": 111586233.08934231\n },\n {\n "c": 3.802,\n "h": 4.166,\n "l": 3.751,\n "o": 3.911,\n "ts": "2025-06-26T00:00:00",\n "v": 579290060.2468184\n },\n {\n "c": 3.91,\n "h": 4.269,\n "l": 3.823,\n "o": 3.945,\n "ts": "2025-06-25T00:00:00",\n "v": 1088912843.219007\n },\n {\n "c": 3.95,\n "h": 3.964,\n "l": 3.706,\n "o": 3.867,\n "ts": "2025-06-24T00:00:00",\n "v": 610001858.7650654\n },\n {\n "c": 3.875,\n "h": 3.894,\n "l": 3.506,\n "o": 3.748,\n "ts": "2025-06-23T00:00:00",\n "v": 548935196.8032323\n },\n {\n "c": 3.749,\n "h": 3.961,\n "l": 3.59,\n "o": 3.942,\n "ts": "2025-06-22T00:00:00",\n "v": 208462102.3974166\n },\n {\n "c": 3.942,\n "h": 4.072,\n "l": 3.904,\n "o": 3.927,\n "ts": "2025-06-21T00:00:00",\n "v": 187652670.06856093\n },\n {\n "c": 3.927,\n "h": 4.097,\n "l": 3.901,\n "o": 3.986,\n "ts": "2025-06-20T00:00:00",\n "v": 244057427.0579149\n },\n {\n "c": 3.962,\n "h": 4.042,\n "l": 3.95,\n "o": 4.032,\n "ts": "2025-06-19T00:00:00",\n "v": 91282205.7841743\n },\n {\n "c": 4.032,\n "h": 4.146,\n "l": 3.927,\n "o": 4.114,\n "ts": "2025-06-18T00:00:00",\n "v": 127111079.15492667\n },\n {\n "c": 4.097,\n "h": 4.227,\n "l": 4.071,\n "o": 4.201,\n "ts": "2025-06-17T00:00:00",\n "v": 138643857.86776194\n },\n {\n "c": 4.18,\n "h": 4.26,\n "l": 4.18,\n "o": 4.228,\n "ts": "2025-06-16T00:00:00",\n "v": 137792461.53280503\n },\n {\n "c": 4.228,\n "h": 4.287,\n "l": 4.227,\n "o": 4.264,\n "ts": "2025-06-15T00:00:00",\n "v": 67468633.28989452\n },\n {\n "c": 4.247,\n "h": 4.342,\n "l": 4.22,\n "o": 4.322,\n "ts": "2025-06-14T00:00:00",\n "v": 139682513.49790195\n },\n {\n "c": 4.34,\n "h": 4.54,\n "l": 4.223,\n "o": 4.531,\n "ts": "2025-06-13T00:00:00",\n "v": 372985185.623363\n },\n {\n "c": 4.533,\n "h": 4.739,\n "l": 4.523,\n "o": 4.739,\n "ts": "2025-06-12T00:00:00",\n "v": 210050054.53972203\n },\n {\n "c": 4.743,\n "h": 4.92,\n "l": 4.582,\n "o": 4.596,\n "ts": "2025-06-11T00:00:00",\n "v": 1016863331.0249324\n },\n {\n "c": 4.596,\n "h": 4.61,\n "l": 4.541,\n "o": 4.593,\n "ts": "2025-06-10T00:00:00",\n "v": 270142127.2047323\n },\n {\n "c": 4.6,\n "h": 4.605,\n "l": 4.509,\n "o": 4.519,\n "ts": "2025-06-09T00:00:00",\n "v": 133324784.14320286\n },\n {\n "c": 4.519,\n "h": 4.575,\n "l": 4.519,\n "o": 4.552,\n "ts": "2025-06-08T00:00:00",\n "v": 55289270.85437991\n },\n {\n "c": 4.552,\n "h": 4.578,\n "l": 4.54,\n "o": 4.55,\n "ts": "2025-06-07T00:00:00",\n "v": 56779468.60770757\n },\n {\n "c": 4.553,\n "h": 4.614,\n "l": 4.499,\n "o": 4.51,\n "ts": "2025-06-06T00:00:00",\n "v": 103501031.76159662\n },\n {\n "c": 4.526,\n "h": 4.694,\n "l": 4.503,\n "o": 4.67,\n "ts": "2025-06-05T00:00:00",\n "v": 128685804.00456648\n }\n ],\n "h1": [\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-11-01T02:00:00",\n "v": 422210.07654438\n },\n {\n "c": 3.61,\n "h": 3.61,\n "l": 3.59,\n "o": 3.59,\n "ts": "2025-11-01T01:00:00",\n "v": 1427630.36601359\n },\n {\n "c": 3.59,\n "h": 3.62,\n "l": 3.59,\n "o": 3.62,\n "ts": "2025-11-01T00:00:00",\n "v": 2102133.06730123\n },\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.6,\n "o": 3.62,\n "ts": "2025-10-31T23:00:00",\n "v": 2954701.65409595\n },\n {\n "c": 3.61,\n "h": 3.62,\n "l": 3.61,\n "o": 3.62,\n "ts": "2025-10-31T22:00:00",\n "v": 1070644.90530415\n },\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.6,\n "o": 3.61,\n "ts": "2025-10-31T21:00:00",\n "v": 1054172.37953044\n },\n {\n "c": 3.62,\n "h": 3.62,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-31T20:00:00",\n "v": 1186062.29322766\n },\n {\n "c": 3.61,\n "h": 3.61,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-31T19:00:00",\n "v": 1721393.43626622\n },\n {\n "c": 3.61,\n "h": 3.61,\n "l": 3.61,\n "o": 3.61,\n "ts": "2025-10-31T18:00:00",\n "v": 6094.18282548\n },\n {\n "c": 3.61,\n "h": 3.61,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-31T17:00:00",\n "v": 678031.23493375\n },\n {\n "c": 3.61,\n "h": 3.61,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-31T16:00:00",\n "v": 151107.43324981\n },\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-31T15:00:00",\n "v": 1000324.20861602\n },\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.58,\n "o": 3.6,\n "ts": "2025-10-31T14:00:00",\n "v": 11179593.52391406\n },\n {\n "c": 3.61,\n "h": 3.61,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-31T13:00:00",\n "v": 61954.14068998\n },\n {\n "c": 3.59,\n "h": 3.62,\n "l": 3.59,\n "o": 3.61,\n "ts": "2025-10-31T12:00:00",\n "v": 1657843.50797133\n },\n {\n "c": 3.59,\n "h": 3.61,\n "l": 3.59,\n "o": 3.6,\n "ts": "2025-10-31T11:00:00",\n "v": 2632202.44861446\n },\n {\n "c": 3.61,\n "h": 3.62,\n "l": 3.6,\n "o": 3.61,\n "ts": "2025-10-31T10:00:00",\n "v": 815364.82122943\n },\n {\n "c": 3.61,\n "h": 3.61,\n "l": 3.59,\n "o": 3.6,\n "ts": "2025-10-31T09:00:00",\n "v": 1922937.19839464\n },\n {\n "c": 3.6,\n "h": 3.6,\n "l": 3.58,\n "o": 3.6,\n "ts": "2025-10-31T08:00:00",\n "v": 6678096.99956745\n },\n {\n "c": 3.61,\n "h": 3.64,\n "l": 3.6,\n "o": 3.63,\n "ts": "2025-10-31T07:00:00",\n "v": 1998404.1724267\n },\n {\n "c": 3.63,\n "h": 3.63,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-31T06:00:00",\n "v": 4448726.94381192\n },\n {\n "c": 3.6,\n "h": 3.63,\n "l": 3.58,\n "o": 3.62,\n "ts": "2025-10-31T05:00:00",\n "v": 4689981.73138578\n },\n {\n "c": 3.61,\n "h": 3.63,\n "l": 3.6,\n "o": 3.61,\n "ts": "2025-10-31T04:00:00",\n "v": 755365.65158266\n },\n {\n "c": 3.62,\n "h": 3.62,\n "l": 3.58,\n "o": 3.6,\n "ts": "2025-10-31T03:00:00",\n "v": 5916735.0768666\n },\n {\n "c": 3.6,\n "h": 3.66,\n "l": 3.6,\n "o": 3.64,\n "ts": "2025-10-31T02:00:00",\n "v": 2921651.23207269\n },\n {\n "c": 3.64,\n "h": 3.66,\n "l": 3.62,\n "o": 3.62,\n "ts": "2025-10-31T01:00:00",\n "v": 2289575.085418\n },\n {\n "c": 3.62,\n "h": 3.65,\n "l": 3.59,\n "o": 3.65,\n "ts": "2025-10-31T00:00:00",\n "v": 10513996.80540979\n },\n {\n "c": 3.65,\n "h": 3.65,\n "l": 3.61,\n "o": 3.62,\n "ts": "2025-10-30T23:00:00",\n "v": 1650495.40515782\n },\n {\n "c": 3.62,\n "h": 3.63,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-30T22:00:00",\n "v": 1976549.35650965\n },\n {\n "c": 3.59,\n "h": 3.61,\n "l": 3.59,\n "o": 3.6,\n "ts": "2025-10-30T21:00:00",\n "v": 3097145.054461\n },\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.59,\n "o": 3.6,\n "ts": "2025-10-30T20:00:00",\n "v": 1718583.7831337\n },\n {\n "c": 3.6,\n "h": 3.61,\n "l": 3.59,\n "o": 3.59,\n "ts": "2025-10-30T19:00:00",\n "v": 3395974.79787873\n },\n {\n "c": 3.6,\n "h": 3.63,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-30T18:00:00",\n "v": 2528759.42316999\n },\n {\n "c": 3.61,\n "h": 3.63,\n "l": 3.6,\n "o": 3.62,\n "ts": "2025-10-30T17:00:00",\n "v": 1411748.33687542\n },\n {\n "c": 3.62,\n "h": 3.62,\n "l": 3.59,\n "o": 3.61,\n "ts": "2025-10-30T16:00:00",\n "v": 1796907.54882534\n },\n {\n "c": 3.62,\n "h": 3.65,\n "l": 3.59,\n "o": 3.64,\n "ts": "2025-10-30T15:00:00",\n "v": 12182902.99014798\n },\n {\n "c": 3.66,\n "h": 3.66,\n "l": 3.63,\n "o": 3.65,\n "ts": "2025-10-30T14:00:00",\n "v": 5484100.70680276\n },\n {\n "c": 3.65,\n "h": 3.68,\n "l": 3.64,\n "o": 3.66,\n "ts": "2025-10-30T13:00:00",\n "v": 5595159.98286755\n },\n {\n "c": 3.67,\n "h": 3.69,\n "l": 3.66,\n "o": 3.69,\n "ts": "2025-10-30T12:00:00",\n "v": 9299771.85864341\n },\n {\n "c": 3.68,\n "h": 3.71,\n "l": 3.67,\n "o": 3.71,\n "ts": "2025-10-30T11:00:00",\n "v": 9207762.52173959\n },\n {\n "c": 3.7,\n "h": 3.71,\n "l": 3.65,\n "o": 3.65,\n "ts": "2025-10-30T10:00:00",\n "v": 13623065.46544549\n },\n {\n "c": 3.66,\n "h": 3.68,\n "l": 3.64,\n "o": 3.65,\n "ts": "2025-10-30T09:00:00",\n "v": 3909916.54699419\n },\n {\n "c": 3.65,\n "h": 3.69,\n "l": 3.64,\n "o": 3.67,\n "ts": "2025-10-30T08:00:00",\n "v": 16220196.89125081\n },\n {\n "c": 3.67,\n "h": 3.7,\n "l": 3.66,\n "o": 3.66,\n "ts": "2025-10-30T07:00:00",\n "v": 13871917.45185151\n },\n {\n "c": 3.66,\n "h": 3.78,\n "l": 3.65,\n "o": 3.76,\n "ts": "2025-10-30T06:00:00",\n "v": 44380384.15349587\n },\n {\n "c": 3.75,\n "h": 3.85,\n "l": 3.69,\n "o": 3.73,\n "ts": "2025-10-30T05:00:00",\n "v": 150937678.3565505\n },\n {\n "c": 3.74,\n "h": 4,\n "l": 3.6,\n "o": 3.7,\n "ts": "2025-10-30T04:00:00",\n "v": 362614772.1094862\n },\n {\n "c": 3.71,\n "h": 3.72,\n "l": 3.7,\n "o": 3.7,\n "ts": "2025-10-30T03:00:00",\n "v": 893214.94131982\n },\n {\n "c": 3.7,\n "h": 3.72,\n "l": 3.69,\n "o": 3.71,\n "ts": "2025-10-30T02:00:00",\n "v": 354723.89111959\n },\n {\n "c": 3.72,\n "h": 3.72,\n "l": 3.69,\n "o": 3.71,\n "ts": "2025-10-30T01:00:00",\n "v": 695454.67400577\n },\n {\n "c": 3.71,\n "h": 3.71,\n "l": 3.68,\n "o": 3.7,\n "ts": "2025-10-30T00:00:00",\n "v": 2548805.946391\n },\n {\n "c": 3.69,\n "h": 3.74,\n "l": 3.69,\n "o": 3.72,\n "ts": "2025-10-29T23:00:00",\n "v": 1990566.47830076\n },\n {\n "c": 3.71,\n "h": 3.75,\n "l": 3.71,\n "o": 3.75,\n "ts": "2025-10-29T22:00:00",\n "v": 2568674.2889851\n },\n {\n "c": 3.75,\n "h": 3.75,\n "l": 3.74,\n "o": 3.74,\n "ts": "2025-10-29T21:00:00",\n "v": 1052957.65225955\n },\n {\n "c": 3.75,\n "h": 3.75,\n "l": 3.71,\n "o": 3.71,\n "ts": "2025-10-29T20:00:00",\n "v": 2243764.46299739\n },\n {\n "c": 3.72,\n "h": 3.73,\n "l": 3.71,\n "o": 3.72,\n "ts": "2025-10-29T19:00:00",\n "v": 617685.63151843\n },\n {\n "c": 3.69,\n "h": 3.72,\n "l": 3.67,\n "o": 3.7,\n "ts": "2025-10-29T18:00:00",\n "v": 10538274.79620228\n },\n {\n "c": 3.7,\n "h": 3.72,\n "l": 3.68,\n "o": 3.7,\n "ts": "2025-10-29T17:00:00",\n "v": 968969.11335495\n },\n {\n "c": 3.72,\n "h": 3.72,\n "l": 3.7,\n "o": 3.7,\n "ts": "2025-10-29T16:00:00",\n "v": 398219.80631336\n },\n {\n "c": 3.71,\n "h": 3.73,\n "l": 3.71,\n "o": 3.72,\n "ts": "2025-10-29T15:00:00",\n "v": 3187474.68646146\n },\n {\n "c": 3.73,\n "h": 3.73,\n "l": 3.71,\n "o": 3.73,\n "ts": "2025-10-29T14:00:00",\n "v": 1942814.00335854\n },\n {\n "c": 3.72,\n "h": 3.73,\n "l": 3.69,\n "o": 3.73,\n "ts": "2025-10-29T13:00:00",\n "v": 7255959.11346375\n },\n {\n "c": 3.71,\n "h": 3.73,\n "l": 3.71,\n "o": 3.71,\n "ts": "2025-10-29T12:00:00",\n "v": 674140.30815811\n },\n {\n "c": 3.7,\n "h": 3.71,\n "l": 3.7,\n "o": 3.71,\n "ts": "2025-10-29T11:00:00",\n "v": 1436921.60727913\n },\n {\n "c": 3.72,\n "h": 3.73,\n "l": 3.71,\n "o": 3.72,\n "ts": "2025-10-29T10:00:00",\n "v": 1838236.29022947\n },\n {\n "c": 3.71,\n "h": 3.74,\n "l": 3.7,\n "o": 3.72,\n "ts": "2025-10-29T09:00:00",\n "v": 4013232.87623208\n },\n {\n "c": 3.72,\n "h": 3.72,\n "l": 3.7,\n "o": 3.71,\n "ts": "2025-10-29T08:00:00",\n "v": 2204132.6896852\n },\n {\n "c": 3.72,\n "h": 3.72,\n "l": 3.71,\n "o": 3.71,\n "ts": "2025-10-29T07:00:00",\n "v": 2207795.12975676\n },\n {\n "c": 3.71,\n "h": 3.72,\n "l": 3.71,\n "o": 3.72,\n "ts": "2025-10-29T06:00:00",\n "v": 797875.60090257\n },\n {\n "c": 3.72,\n "h": 3.72,\n "l": 3.71,\n "o": 3.71,\n "ts": "2025-10-29T05:00:00",\n "v": 1426774.71522332\n },\n {\n "c": 3.71,\n "h": 3.72,\n "l": 3.71,\n "o": 3.71,\n "ts": "2025-10-29T04:00:00",\n "v": 914306.19047679\n },\n {\n "c": 3.71,\n "h": 3.72,\n "l": 3.71,\n "o": 3.71,\n "ts": "2025-10-29T03:00:00",\n "v": 86913.3437828\n },\n {\n "c": 3.71,\n "h": 3.72,\n "l": 3.7,\n "o": 3.71,\n "ts": "2025-10-29T02:00:00",\n "v": 131614.15264999\n },\n {\n "c": 3.71,\n "h": 3.72,\n "l": 3.7,\n "o": 3.72,\n "ts": "2025-10-29T01:00:00",\n "v": 2527151.2603565\n },\n {\n "c": 3.72,\n "h": 3.74,\n "l": 3.7,\n "o": 3.73,\n "ts": "2025-10-29T00:00:00",\n "v": 9084624.24947602\n },\n {\n "c": 3.74,\n "h": 3.74,\n "l": 3.73,\n "o": 3.73,\n "ts": "2025-10-28T23:00:00",\n "v": 2870419.57482053\n },\n {\n "c": 3.73,\n "h": 3.74,\n "l": 3.71,\n "o": 3.72,\n "ts": "2025-10-28T22:00:00",\n "v": 1492909.44909723\n },\n {\n "c": 3.73,\n "h": 3.73,\n "l": 3.72,\n "o": 3.73,\n "ts": "2025-10-28T21:00:00",\n "v": 106909.12660024\n },\n {\n "c": 3.72,\n "h": 3.74,\n "l": 3.72,\n "o": 3.73,\n "ts": "2025-10-28T20:00:00",\n "v": 8554971.05327439\n },\n {\n "c": 3.73,\n "h": 3.74,\n "l": 3.73,\n "o": 3.73,\n "ts": "2025-10-28T19:00:00",\n "v": 1119236.40973783\n },\n {\n "c": 3.73,\n "h": 3.74,\n "l": 3.73,\n "o": 3.73,\n "ts": "2025-10-28T18:00:00",\n "v": 111206.18909798\n },\n {\n "c": 3.73,\n "h": 3.74,\n "l": 3.73,\n "o": 3.74,\n "ts": "2025-10-28T17:00:00",\n "v": 143141.61696087\n },\n {\n "c": 3.73,\n "h": 3.74,\n "l": 3.73,\n "o": 3.73,\n "ts": "2025-10-28T16:00:00",\n "v": 1794491.143961\n },\n {\n "c": 3.73,\n "h": 3.74,\n "l": 3.73,\n "o": 3.74,\n "ts": "2025-10-28T15:00:00",\n "v": 3195414.30616502\n },\n {\n "c": 3.74,\n "h": 3.76,\n "l": 3.74,\n "o": 3.76,\n "ts": "2025-10-28T14:00:00",\n "v": 2965275.00356903\n },\n {\n "c": 3.76,\n "h": 3.76,\n "l": 3.74,\n "o": 3.75,\n "ts": "2025-10-28T13:00:00",\n "v": 6402280.52786183\n },\n {\n "c": 3.76,\n "h": 3.76,\n "l": 3.74,\n "o": 3.75,\n "ts": "2025-10-28T12:00:00",\n "v": 4105980.7900651\n },\n {\n "c": 3.76,\n "h": 3.79,\n "l": 3.65,\n "o": 3.77,\n "ts": "2025-10-28T11:00:00",\n "v": 48249332.44472159\n },\n {\n "c": 3.78,\n "h": 3.79,\n "l": 3.77,\n "o": 3.78,\n "ts": "2025-10-28T10:00:00",\n "v": 3150163.09067333\n },\n {\n "c": 3.79,\n "h": 3.79,\n "l": 3.77,\n "o": 3.78,\n "ts": "2025-10-28T09:00:00",\n "v": 4335816.86305282\n },\n {\n "c": 3.79,\n "h": 3.79,\n "l": 3.78,\n "o": 3.78,\n "ts": "2025-10-28T08:00:00",\n "v": 1514194.02836722\n },\n {\n "c": 3.78,\n "h": 3.81,\n "l": 3.77,\n "o": 3.78,\n "ts": "2025-10-28T07:00:00",\n "v": 6524378.39044177\n },\n {\n "c": 3.78,\n "h": 3.81,\n "l": 3.78,\n "o": 3.8,\n "ts": "2025-10-28T06:00:00",\n "v": 19525198.77898406\n },\n {\n "c": 3.81,\n "h": 3.82,\n "l": 3.8,\n "o": 3.81,\n "ts": "2025-10-28T05:00:00",\n "v": 3484803.4331708\n },\n {\n "c": 3.81,\n "h": 3.82,\n "l": 3.8,\n "o": 3.82,\n "ts": "2025-10-28T04:00:00",\n "v": 1608246.37111634\n },\n {\n "c": 3.82,\n "h": 3.83,\n "l": 3.81,\n "o": 3.82,\n "ts": "2025-10-28T03:00:00",\n "v": 8582502.89198925\n },\n {\n "c": 3.82,\n "h": 3.84,\n "l": 3.81,\n "o": 3.82,\n "ts": "2025-10-28T02:00:00",\n "v": 2649702.00648784\n },\n {\n "c": 3.82,\n "h": 3.84,\n "l": 3.78,\n "o": 3.84,\n "ts": "2025-10-28T01:00:00",\n "v": 13701930.41694117\n },\n {\n "c": 3.84,\n "h": 3.84,\n "l": 3.82,\n "o": 3.82,\n "ts": "2025-10-28T00:00:00",\n "v": 1926722.44850987\n },\n {\n "c": 3.83,\n "h": 3.84,\n "l": 3.82,\n "o": 3.83,\n "ts": "2025-10-27T23:00:00",\n "v": 3251838.90598995\n },\n {\n "c": 3.84,\n "h": 3.84,\n "l": 3.82,\n "o": 3.84,\n "ts": "2025-10-27T22:00:00",\n "v": 2428912.85328124\n },\n {\n "c": 3.84,\n "h": 3.86,\n "l": 3.83,\n "o": 3.84,\n "ts": "2025-10-27T21:00:00",\n "v": 1167558.62674837\n },\n {\n "c": 3.83,\n "h": 3.87,\n "l": 3.83,\n "o": 3.87,\n "ts": "2025-10-27T20:00:00",\n "v": 2034802.37096325\n },\n {\n "c": 3.89,\n "h": 3.89,\n "l": 3.89,\n "o": 3.89,\n "ts": "2025-10-27T19:00:00",\n "v": 128470.46913561\n },\n {\n "c": 3.86,\n "h": 3.89,\n "l": 3.85,\n "o": 3.89,\n "ts": "2025-10-27T18:00:00",\n "v": 388031.92476091\n },\n {\n "c": 3.86,\n "h": 3.9,\n "l": 3.85,\n "o": 3.88,\n "ts": "2025-10-27T17:00:00",\n "v": 1749450.20187365\n },\n {\n "c": 3.88,\n "h": 3.88,\n "l": 3.84,\n "o": 3.84,\n "ts": "2025-10-27T16:00:00",\n "v": 708927.65686868\n },\n {\n "c": 3.84,\n "h": 3.87,\n "l": 3.83,\n "o": 3.83,\n "ts": "2025-10-27T15:00:00",\n "v": 1425655.42067392\n },\n {\n "c": 3.84,\n "h": 3.88,\n "l": 3.83,\n "o": 3.87,\n "ts": "2025-10-27T14:00:00",\n "v": 3960579.0846641\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.83,\n "o": 3.85,\n "ts": "2025-10-27T13:00:00",\n "v": 3942537.88696611\n },\n {\n "c": 3.85,\n "h": 3.87,\n "l": 3.84,\n "o": 3.86,\n "ts": "2025-10-27T12:00:00",\n "v": 2008707.76387316\n },\n {\n "c": 3.84,\n "h": 3.87,\n "l": 3.84,\n "o": 3.87,\n "ts": "2025-10-27T11:00:00",\n "v": 1109414.92352672\n },\n {\n "c": 3.85,\n "h": 3.87,\n "l": 3.84,\n "o": 3.87,\n "ts": "2025-10-27T10:00:00",\n "v": 3596841.07293432\n },\n {\n "c": 3.86,\n "h": 3.86,\n "l": 3.82,\n "o": 3.83,\n "ts": "2025-10-27T09:00:00",\n "v": 4277765.14097964\n },\n {\n "c": 3.83,\n "h": 3.86,\n "l": 3.82,\n "o": 3.84,\n "ts": "2025-10-27T08:00:00",\n "v": 5837815.28163289\n },\n {\n "c": 3.84,\n "h": 3.87,\n "l": 3.84,\n "o": 3.85,\n "ts": "2025-10-27T07:00:00",\n "v": 1963454.74055251\n },\n {\n "c": 3.85,\n "h": 3.9,\n "l": 3.85,\n "o": 3.85,\n "ts": "2025-10-27T06:00:00",\n "v": 8149086.07873294\n },\n {\n "c": 3.84,\n "h": 3.87,\n "l": 3.84,\n "o": 3.87,\n "ts": "2025-10-27T05:00:00",\n "v": 1950949.01056877\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.85,\n "o": 3.86,\n "ts": "2025-10-27T04:00:00",\n "v": 2967942.60876205\n },\n {\n "c": 3.87,\n "h": 3.88,\n "l": 3.86,\n "o": 3.88,\n "ts": "2025-10-27T03:00:00",\n "v": 7864121.99985387\n },\n {\n "c": 3.87,\n "h": 3.88,\n "l": 3.87,\n "o": 3.87,\n "ts": "2025-10-27T02:00:00",\n "v": 2083666.99862468\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.86,\n "o": 3.87,\n "ts": "2025-10-27T01:00:00",\n "v": 1660843.39770265\n },\n {\n "c": 3.88,\n "h": 3.89,\n "l": 3.86,\n "o": 3.89,\n "ts": "2025-10-27T00:00:00",\n "v": 3142215.2143837\n },\n {\n "c": 3.86,\n "h": 3.88,\n "l": 3.86,\n "o": 3.87,\n "ts": "2025-10-26T23:00:00",\n "v": 2908595.22183478\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.84,\n "o": 3.85,\n "ts": "2025-10-26T22:00:00",\n "v": 4369078.71879205\n },\n {\n "c": 3.85,\n "h": 3.86,\n "l": 3.85,\n "o": 3.86,\n "ts": "2025-10-26T21:00:00",\n "v": 348763.46349589\n },\n {\n "c": 3.86,\n "h": 3.86,\n "l": 3.86,\n "o": 3.86,\n "ts": "2025-10-26T20:00:00",\n "v": 5465.18837512\n },\n {\n "c": 3.86,\n "h": 3.86,\n "l": 3.84,\n "o": 3.86,\n "ts": "2025-10-26T18:00:00",\n "v": 25337.04663212\n },\n {\n "c": 3.85,\n "h": 3.86,\n "l": 3.85,\n "o": 3.86,\n "ts": "2025-10-26T17:00:00",\n "v": 155776.86562141\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.85,\n "o": 3.87,\n "ts": "2025-10-26T16:00:00",\n "v": 307596.69328057\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.86,\n "o": 3.86,\n "ts": "2025-10-26T15:00:00",\n "v": 414423.90348402\n },\n {\n "c": 3.84,\n "h": 3.86,\n "l": 3.84,\n "o": 3.84,\n "ts": "2025-10-26T14:00:00",\n "v": 1331153.12924355\n },\n {\n "c": 3.85,\n "h": 3.86,\n "l": 3.84,\n "o": 3.85,\n "ts": "2025-10-26T13:00:00",\n "v": 1740634.09812443\n },\n {\n "c": 3.85,\n "h": 3.87,\n "l": 3.8,\n "o": 3.86,\n "ts": "2025-10-26T12:00:00",\n "v": 9741922.15132925\n },\n {\n "c": 3.83,\n "h": 3.86,\n "l": 3.83,\n "o": 3.86,\n "ts": "2025-10-26T11:00:00",\n "v": 1050564.9674758\n },\n {\n "c": 3.82,\n "h": 3.88,\n "l": 3.82,\n "o": 3.87,\n "ts": "2025-10-26T10:00:00",\n "v": 4929475.96088038\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.85,\n "o": 3.85,\n "ts": "2025-10-26T09:00:00",\n "v": 806467.02714943\n },\n {\n "c": 3.85,\n "h": 3.86,\n "l": 3.83,\n "o": 3.83,\n "ts": "2025-10-26T08:00:00",\n "v": 2212169.38242646\n },\n {\n "c": 3.83,\n "h": 3.86,\n "l": 3.82,\n "o": 3.82,\n "ts": "2025-10-26T07:00:00",\n "v": 6952161.34282924\n },\n {\n "c": 3.82,\n "h": 3.82,\n "l": 3.82,\n "o": 3.82,\n "ts": "2025-10-26T06:00:00",\n "v": 801585.53407024\n },\n {\n "c": 3.82,\n "h": 3.85,\n "l": 3.81,\n "o": 3.84,\n "ts": "2025-10-26T05:00:00",\n "v": 1395522.56311622\n },\n {\n "c": 3.81,\n "h": 3.83,\n "l": 3.81,\n "o": 3.82,\n "ts": "2025-10-26T04:00:00",\n "v": 1126640.28580791\n },\n {\n "c": 3.82,\n "h": 3.82,\n "l": 3.81,\n "o": 3.81,\n "ts": "2025-10-26T03:00:00",\n "v": 498993.76939188\n },\n {\n "c": 3.81,\n "h": 3.83,\n "l": 3.81,\n "o": 3.82,\n "ts": "2025-10-26T02:00:00",\n "v": 898851.38745994\n },\n {\n "c": 3.82,\n "h": 3.84,\n "l": 3.81,\n "o": 3.82,\n "ts": "2025-10-26T01:00:00",\n "v": 997651.21901878\n },\n {\n "c": 3.82,\n "h": 3.86,\n "l": 3.8,\n "o": 3.82,\n "ts": "2025-10-26T00:00:00",\n "v": 8100903.80967275\n },\n {\n "c": 3.8,\n "h": 3.84,\n "l": 3.8,\n "o": 3.84,\n "ts": "2025-10-25T23:00:00",\n "v": 445736.42834232\n },\n {\n "c": 3.84,\n "h": 3.84,\n "l": 3.8,\n "o": 3.81,\n "ts": "2025-10-25T16:00:00",\n "v": 1513780.41253787\n },\n {\n "c": 3.81,\n "h": 3.84,\n "l": 3.81,\n "o": 3.83,\n "ts": "2025-10-25T15:00:00",\n "v": 482851.85262912\n },\n {\n "c": 3.82,\n "h": 3.83,\n "l": 3.81,\n "o": 3.82,\n "ts": "2025-10-25T14:00:00",\n "v": 2618978.34286538\n }\n ],\n "h4": [\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.59,\n "o": 3.62,\n "ts": "2025-11-01T00:00:00",\n "v": 3951973.5098592\n },\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-31T20:00:00",\n "v": 6265581.2321582\n },\n {\n "c": 3.61,\n "h": 3.61,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-31T16:00:00",\n "v": 2556626.28727526\n },\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.58,\n "o": 3.61,\n "ts": "2025-10-31T12:00:00",\n "v": 13899715.38119139\n },\n {\n "c": 3.59,\n "h": 3.62,\n "l": 3.58,\n "o": 3.6,\n "ts": "2025-10-31T08:00:00",\n "v": 12048601.46780598\n },\n {\n "c": 3.61,\n "h": 3.64,\n "l": 3.58,\n "o": 3.61,\n "ts": "2025-10-31T04:00:00",\n "v": 11892478.49920706\n },\n {\n "c": 3.62,\n "h": 3.66,\n "l": 3.58,\n "o": 3.65,\n "ts": "2025-10-31T00:00:00",\n "v": 21641958.19976708\n },\n {\n "c": 3.65,\n "h": 3.65,\n "l": 3.59,\n "o": 3.6,\n "ts": "2025-10-30T20:00:00",\n "v": 8442773.59926217\n },\n {\n "c": 3.6,\n "h": 3.63,\n "l": 3.59,\n "o": 3.61,\n "ts": "2025-10-30T16:00:00",\n "v": 9133390.10674948\n },\n {\n "c": 3.62,\n "h": 3.69,\n "l": 3.59,\n "o": 3.69,\n "ts": "2025-10-30T12:00:00",\n "v": 32561935.5384617\n },\n {\n "c": 3.68,\n "h": 3.71,\n "l": 3.64,\n "o": 3.67,\n "ts": "2025-10-30T08:00:00",\n "v": 42960941.42543008\n },\n {\n "c": 3.67,\n "h": 4,\n "l": 3.6,\n "o": 3.7,\n "ts": "2025-10-30T04:00:00",\n "v": 571804752.0713841\n },\n {\n "c": 3.71,\n "h": 3.72,\n "l": 3.68,\n "o": 3.7,\n "ts": "2025-10-30T00:00:00",\n "v": 4492199.45283618\n },\n {\n "c": 3.69,\n "h": 3.75,\n "l": 3.69,\n "o": 3.71,\n "ts": "2025-10-29T20:00:00",\n "v": 7855962.8825428\n },\n {\n "c": 3.72,\n "h": 3.73,\n "l": 3.67,\n "o": 3.7,\n "ts": "2025-10-29T16:00:00",\n "v": 12523149.34738902\n },\n {\n "c": 3.71,\n "h": 3.73,\n "l": 3.69,\n "o": 3.71,\n "ts": "2025-10-29T12:00:00",\n "v": 13060388.11144186\n },\n {\n "c": 3.7,\n "h": 3.74,\n "l": 3.7,\n "o": 3.71,\n "ts": "2025-10-29T08:00:00",\n "v": 9492523.46342588\n },\n {\n "c": 3.72,\n "h": 3.72,\n "l": 3.71,\n "o": 3.71,\n "ts": "2025-10-29T04:00:00",\n "v": 5346751.63635944\n },\n {\n "c": 3.71,\n "h": 3.74,\n "l": 3.7,\n "o": 3.73,\n "ts": "2025-10-29T00:00:00",\n "v": 11830303.00626531\n },\n {\n "c": 3.74,\n "h": 3.74,\n "l": 3.71,\n "o": 3.73,\n "ts": "2025-10-28T20:00:00",\n "v": 13025209.20379239\n },\n {\n "c": 3.73,\n "h": 3.74,\n "l": 3.73,\n "o": 3.73,\n "ts": "2025-10-28T16:00:00",\n "v": 3168075.35975768\n },\n {\n "c": 3.73,\n "h": 3.76,\n "l": 3.73,\n "o": 3.75,\n "ts": "2025-10-28T12:00:00",\n "v": 16668950.62766098\n },\n {\n "c": 3.76,\n "h": 3.79,\n "l": 3.65,\n "o": 3.78,\n "ts": "2025-10-28T08:00:00",\n "v": 57249506.42681496\n },\n {\n "c": 3.78,\n "h": 3.82,\n "l": 3.77,\n "o": 3.82,\n "ts": "2025-10-28T04:00:00",\n "v": 31142626.97371297\n },\n {\n "c": 3.82,\n "h": 3.84,\n "l": 3.78,\n "o": 3.82,\n "ts": "2025-10-28T00:00:00",\n "v": 26860857.76392813\n },\n {\n "c": 3.83,\n "h": 3.87,\n "l": 3.82,\n "o": 3.87,\n "ts": "2025-10-27T20:00:00",\n "v": 8883112.75698281\n },\n {\n "c": 3.89,\n "h": 3.9,\n "l": 3.84,\n "o": 3.84,\n "ts": "2025-10-27T16:00:00",\n "v": 2974880.25263885\n },\n {\n "c": 3.84,\n "h": 3.88,\n "l": 3.83,\n "o": 3.86,\n "ts": "2025-10-27T12:00:00",\n "v": 11337480.15617729\n },\n {\n "c": 3.84,\n "h": 3.87,\n "l": 3.82,\n "o": 3.84,\n "ts": "2025-10-27T08:00:00",\n "v": 14821836.41907357\n },\n {\n "c": 3.84,\n "h": 3.9,\n "l": 3.84,\n "o": 3.86,\n "ts": "2025-10-27T04:00:00",\n "v": 15031432.43861627\n },\n {\n "c": 3.87,\n "h": 3.89,\n "l": 3.86,\n "o": 3.89,\n "ts": "2025-10-27T00:00:00",\n "v": 14750847.6105649\n },\n {\n "c": 3.86,\n "h": 3.88,\n "l": 3.84,\n "o": 3.86,\n "ts": "2025-10-26T20:00:00",\n "v": 7631902.59249784\n },\n {\n "c": 3.86,\n "h": 3.87,\n "l": 3.84,\n "o": 3.87,\n "ts": "2025-10-26T16:00:00",\n "v": 488710.6055341\n },\n {\n "c": 3.87,\n "h": 3.87,\n "l": 3.8,\n "o": 3.86,\n "ts": "2025-10-26T12:00:00",\n "v": 13228133.28218125\n },\n {\n "c": 3.83,\n "h": 3.88,\n "l": 3.82,\n "o": 3.83,\n "ts": "2025-10-26T08:00:00",\n "v": 8998677.33793207\n },\n {\n "c": 3.83,\n "h": 3.86,\n "l": 3.81,\n "o": 3.82,\n "ts": "2025-10-26T04:00:00",\n "v": 10275909.72582361\n },\n {\n "c": 3.82,\n "h": 3.86,\n "l": 3.8,\n "o": 3.82,\n "ts": "2025-10-26T00:00:00",\n "v": 10496400.18554335\n },\n {\n "c": 3.8,\n "h": 3.84,\n "l": 3.8,\n "o": 3.84,\n "ts": "2025-10-25T20:00:00",\n "v": 445736.42834232\n },\n {\n "c": 3.84,\n "h": 3.84,\n "l": 3.8,\n "o": 3.81,\n "ts": "2025-10-25T16:00:00",\n "v": 1513780.41253787\n },\n {\n "c": 3.81,\n "h": 3.84,\n "l": 3.79,\n "o": 3.8,\n "ts": "2025-10-25T12:00:00",\n "v": 4763749.06163728\n },\n {\n "c": 3.8,\n "h": 3.82,\n "l": 3.78,\n "o": 3.8,\n "ts": "2025-10-25T08:00:00",\n "v": 8827534.2560593\n },\n {\n "c": 3.8,\n "h": 3.8,\n "l": 3.75,\n "o": 3.76,\n "ts": "2025-10-25T04:00:00",\n "v": 5462098.48045822\n },\n {\n "c": 3.76,\n "h": 3.84,\n "l": 3.73,\n "o": 3.84,\n "ts": "2025-10-25T00:00:00",\n "v": 29457673.15339176\n },\n {\n "c": 3.81,\n "h": 3.84,\n "l": 3.8,\n "o": 3.84,\n "ts": "2025-10-24T20:00:00",\n "v": 1916179.30397457\n },\n {\n "c": 3.84,\n "h": 3.85,\n "l": 3.8,\n "o": 3.82,\n "ts": "2025-10-24T16:00:00",\n "v": 2480992.52850426\n },\n {\n "c": 3.82,\n "h": 3.89,\n "l": 3.78,\n "o": 3.84,\n "ts": "2025-10-24T12:00:00",\n "v": 9431059.1840691\n },\n {\n "c": 3.84,\n "h": 3.91,\n "l": 3.83,\n "o": 3.89,\n "ts": "2025-10-24T08:00:00",\n "v": 19497838.73176705\n },\n {\n "c": 3.88,\n "h": 3.89,\n "l": 3.85,\n "o": 3.86,\n "ts": "2025-10-24T04:00:00",\n "v": 33130544.38850959\n },\n {\n "c": 3.86,\n "h": 3.88,\n "l": 3.75,\n "o": 3.78,\n "ts": "2025-10-24T00:00:00",\n "v": 39478768.20214\n },\n {\n "c": 3.76,\n "h": 3.79,\n "l": 3.76,\n "o": 3.77,\n "ts": "2025-10-23T20:00:00",\n "v": 5055141.71415533\n },\n {\n "c": 3.77,\n "h": 3.8,\n "l": 3.77,\n "o": 3.78,\n "ts": "2025-10-23T16:00:00",\n "v": 4651243.33279068\n },\n {\n "c": 3.77,\n "h": 3.78,\n "l": 3.7,\n "o": 3.78,\n "ts": "2025-10-23T12:00:00",\n "v": 21232599.96223364\n },\n {\n "c": 3.77,\n "h": 3.8,\n "l": 3.77,\n "o": 3.78,\n "ts": "2025-10-23T08:00:00",\n "v": 5210817.40884727\n },\n {\n "c": 3.79,\n "h": 3.79,\n "l": 3.74,\n "o": 3.75,\n "ts": "2025-10-23T04:00:00",\n "v": 6213217.49524504\n },\n {\n "c": 3.74,\n "h": 3.8,\n "l": 3.73,\n "o": 3.79,\n "ts": "2025-10-23T00:00:00",\n "v": 22773518.77170055\n },\n {\n "c": 3.79,\n "h": 3.82,\n "l": 3.77,\n "o": 3.78,\n "ts": "2025-10-22T20:00:00",\n "v": 7303564.75490684\n },\n {\n "c": 3.78,\n "h": 3.81,\n "l": 3.77,\n "o": 3.81,\n "ts": "2025-10-22T16:00:00",\n "v": 2666125.05177472\n },\n {\n "c": 3.8,\n "h": 3.84,\n "l": 3.79,\n "o": 3.8,\n "ts": "2025-10-22T12:00:00",\n "v": 8718524.84923706\n },\n {\n "c": 3.8,\n "h": 3.83,\n "l": 3.78,\n "o": 3.81,\n "ts": "2025-10-22T08:00:00",\n "v": 9040160.1938589\n },\n {\n "c": 3.82,\n "h": 3.86,\n "l": 3.8,\n "o": 3.85,\n "ts": "2025-10-22T04:00:00",\n "v": 12039487.34110319\n },\n {\n "c": 3.85,\n "h": 3.89,\n "l": 3.84,\n "o": 3.88,\n "ts": "2025-10-22T00:00:00",\n "v": 4200017.06493149\n },\n {\n "c": 3.88,\n "h": 3.91,\n "l": 3.85,\n "o": 3.88,\n "ts": "2025-10-21T20:00:00",\n "v": 7521575.11249888\n },\n {\n "c": 3.87,\n "h": 3.93,\n "l": 3.87,\n "o": 3.9,\n "ts": "2025-10-21T16:00:00",\n "v": 5274787.55322776\n },\n {\n "c": 3.9,\n "h": 3.96,\n "l": 3.83,\n "o": 3.83,\n "ts": "2025-10-21T12:00:00",\n "v": 15781365.6486612\n },\n {\n "c": 3.83,\n "h": 3.85,\n "l": 3.82,\n "o": 3.84,\n "ts": "2025-10-21T08:00:00",\n "v": 10373626.81742509\n },\n {\n "c": 3.83,\n "h": 3.9,\n "l": 3.81,\n "o": 3.87,\n "ts": "2025-10-21T04:00:00",\n "v": 25785597.34999217\n },\n {\n "c": 3.87,\n "h": 3.94,\n "l": 3.86,\n "o": 3.91,\n "ts": "2025-10-21T00:00:00",\n "v": 12995985.79823199\n },\n {\n "c": 3.91,\n "h": 3.94,\n "l": 3.91,\n "o": 3.92,\n "ts": "2025-10-20T20:00:00",\n "v": 5676264.82869827\n },\n {\n "c": 3.92,\n "h": 3.94,\n "l": 3.91,\n "o": 3.92,\n "ts": "2025-10-20T16:00:00",\n "v": 3792179.84614206\n },\n {\n "c": 3.92,\n "h": 3.96,\n "l": 3.91,\n "o": 3.92,\n "ts": "2025-10-20T12:00:00",\n "v": 10227260.40894877\n },\n {\n "c": 3.93,\n "h": 3.93,\n "l": 3.88,\n "o": 3.89,\n "ts": "2025-10-20T08:00:00",\n "v": 15726647.23084736\n },\n {\n "c": 3.89,\n "h": 3.94,\n "l": 3.89,\n "o": 3.93,\n "ts": "2025-10-20T04:00:00",\n "v": 7073654.18553174\n },\n {\n "c": 3.93,\n "h": 3.99,\n "l": 3.88,\n "o": 3.93,\n "ts": "2025-10-20T00:00:00",\n "v": 26259558.43248921\n },\n {\n "c": 3.93,\n "h": 3.97,\n "l": 3.93,\n "o": 3.96,\n "ts": "2025-10-19T20:00:00",\n "v": 10547367.70664676\n },\n {\n "c": 3.96,\n "h": 3.99,\n "l": 3.94,\n "o": 3.95,\n "ts": "2025-10-19T16:00:00",\n "v": 3705223.04583615\n },\n {\n "c": 3.95,\n "h": 3.98,\n "l": 3.89,\n "o": 3.92,\n "ts": "2025-10-19T12:00:00",\n "v": 13609048.69990323\n },\n {\n "c": 3.91,\n "h": 3.93,\n "l": 3.87,\n "o": 3.9,\n "ts": "2025-10-19T08:00:00",\n "v": 17522949.19067292\n },\n {\n "c": 3.89,\n "h": 3.91,\n "l": 3.88,\n "o": 3.91,\n "ts": "2025-10-19T04:00:00",\n "v": 5673915.79748729\n },\n {\n "c": 3.88,\n "h": 4.01,\n "l": 3.88,\n "o": 3.96,\n "ts": "2025-10-19T00:00:00",\n "v": 26113328.67227896\n },\n {\n "c": 3.96,\n "h": 3.98,\n "l": 3.93,\n "o": 3.95,\n "ts": "2025-10-18T20:00:00",\n "v": 14582386.44606867\n },\n {\n "c": 3.94,\n "h": 3.95,\n "l": 3.89,\n "o": 3.92,\n "ts": "2025-10-18T16:00:00",\n "v": 5467806.7545496\n },\n {\n "c": 3.9,\n "h": 3.93,\n "l": 3.87,\n "o": 3.93,\n "ts": "2025-10-18T12:00:00",\n "v": 13861558.65106007\n },\n {\n "c": 3.93,\n "h": 3.93,\n "l": 3.87,\n "o": 3.91,\n "ts": "2025-10-18T08:00:00",\n "v": 11571813.2366551\n },\n {\n "c": 3.91,\n "h": 3.94,\n "l": 3.85,\n "o": 3.94,\n "ts": "2025-10-18T04:00:00",\n "v": 31648458.51915448\n },\n {\n "c": 3.93,\n "h": 4.27,\n "l": 3.85,\n "o": 3.94,\n "ts": "2025-10-18T00:00:00",\n "v": 666723415.5876449\n },\n {\n "c": 3.92,\n "h": 4.09,\n "l": 3.84,\n "o": 3.88,\n "ts": "2025-10-17T20:00:00",\n "v": 74085514.80716322\n },\n {\n "c": 3.9,\n "h": 3.9,\n "l": 3.74,\n "o": 3.74,\n "ts": "2025-10-17T16:00:00",\n "v": 27250961.15291161\n },\n {\n "c": 3.78,\n "h": 3.78,\n "l": 3.7,\n "o": 3.73,\n "ts": "2025-10-17T12:00:00",\n "v": 14211395.66926098\n },\n {\n "c": 3.73,\n "h": 3.76,\n "l": 3.61,\n "o": 3.7,\n "ts": "2025-10-17T08:00:00",\n "v": 23493328.30764827\n },\n {\n "c": 3.71,\n "h": 3.91,\n "l": 3.63,\n "o": 3.91,\n "ts": "2025-10-17T04:00:00",\n "v": 64999136.02492657\n },\n {\n "c": 3.91,\n "h": 3.93,\n "l": 3.88,\n "o": 3.89,\n "ts": "2025-10-17T00:00:00",\n "v": 12600062.72243614\n },\n {\n "c": 3.89,\n "h": 3.92,\n "l": 3.87,\n "o": 3.91,\n "ts": "2025-10-16T20:00:00",\n "v": 8768668.72163378\n },\n {\n "c": 3.9,\n "h": 3.94,\n "l": 3.88,\n "o": 3.92,\n "ts": "2025-10-16T16:00:00",\n "v": 10821179.83723504\n },\n {\n "c": 3.92,\n "h": 4,\n "l": 3.92,\n "o": 3.97,\n "ts": "2025-10-16T12:00:00",\n "v": 20431180.51890478\n },\n {\n "c": 3.97,\n "h": 4,\n "l": 3.92,\n "o": 4,\n "ts": "2025-10-16T08:00:00",\n "v": 24563311.38257578\n },\n {\n "c": 4,\n "h": 4.02,\n "l": 3.97,\n "o": 4.01,\n "ts": "2025-10-16T04:00:00",\n "v": 12327952.25918446\n },\n {\n "c": 4.02,\n "h": 4.03,\n "l": 3.98,\n "o": 3.99,\n "ts": "2025-10-16T00:00:00",\n "v": 19988558.94421026\n },\n {\n "c": 3.99,\n "h": 4.05,\n "l": 3.99,\n "o": 4.04,\n "ts": "2025-10-15T20:00:00",\n "v": 7915712.01807372\n },\n {\n "c": 4.03,\n "h": 4.05,\n "l": 4,\n "o": 4,\n "ts": "2025-10-15T16:00:00",\n "v": 7585151.87383522\n },\n {\n "c": 4,\n "h": 4.06,\n "l": 3.98,\n "o": 4.04,\n "ts": "2025-10-15T12:00:00",\n "v": 31336188.2382982\n },\n {\n "c": 4.03,\n "h": 4.1,\n "l": 4.03,\n "o": 4.04,\n "ts": "2025-10-15T08:00:00",\n "v": 36027264.54434674\n },\n {\n "c": 4.04,\n "h": 4.14,\n "l": 4.02,\n "o": 4.08,\n "ts": "2025-10-15T04:00:00",\n "v": 67179979.03637132\n },\n {\n "c": 4.08,\n "h": 4.13,\n "l": 4.03,\n "o": 4.11,\n "ts": "2025-10-15T00:00:00",\n "v": 51336706.91486367\n },\n {\n "c": 4.11,\n "h": 4.18,\n "l": 4.06,\n "o": 4.08,\n "ts": "2025-10-14T20:00:00",\n "v": 30759357.58805007\n },\n {\n "c": 4.07,\n "h": 4.09,\n "l": 4.04,\n "o": 4.05,\n "ts": "2025-10-14T16:00:00",\n "v": 5304774.47189005\n },\n {\n "c": 4.05,\n "h": 4.07,\n "l": 3.99,\n "o": 4.03,\n "ts": "2025-10-14T12:00:00",\n "v": 19049011.24145107\n },\n {\n "c": 4.03,\n "h": 4.11,\n "l": 3.98,\n "o": 4.02,\n "ts": "2025-10-14T08:00:00",\n "v": 67215941.00781997\n },\n {\n "c": 4.01,\n "h": 4.13,\n "l": 3.99,\n "o": 4.1,\n "ts": "2025-10-14T04:00:00",\n "v": 88783346.88046943\n },\n {\n "c": 4.09,\n "h": 4.24,\n "l": 4.02,\n "o": 4.07,\n "ts": "2025-10-14T00:00:00",\n "v": 194632521.23152438\n },\n {\n "c": 4.04,\n "h": 4.07,\n "l": 4.03,\n "o": 4.04,\n "ts": "2025-10-13T20:00:00",\n "v": 11171929.21809878\n },\n {\n "c": 4.03,\n "h": 4.05,\n "l": 4.02,\n "o": 4.03,\n "ts": "2025-10-13T16:00:00",\n "v": 3445349.77172243\n },\n {\n "c": 4.03,\n "h": 4.05,\n "l": 3.97,\n "o": 3.97,\n "ts": "2025-10-13T12:00:00",\n "v": 12309928.05033397\n },\n {\n "c": 3.97,\n "h": 4.04,\n "l": 3.97,\n "o": 4,\n "ts": "2025-10-13T08:00:00",\n "v": 23203777.62644325\n },\n {\n "c": 4.01,\n "h": 4.04,\n "l": 4,\n "o": 4.01,\n "ts": "2025-10-13T04:00:00",\n "v": 20972924.46668226\n },\n {\n "c": 4.01,\n "h": 4.07,\n "l": 4,\n "o": 4.01,\n "ts": "2025-10-13T00:00:00",\n "v": 25699953.63683138\n },\n {\n "c": 4.01,\n "h": 4.07,\n "l": 4.01,\n "o": 4.04,\n "ts": "2025-10-12T20:00:00",\n "v": 18136110.49464069\n },\n {\n "c": 4.01,\n "h": 4.06,\n "l": 3.98,\n "o": 3.99,\n "ts": "2025-10-12T16:00:00",\n "v": 22987287.29601225\n },\n {\n "c": 3.98,\n "h": 4,\n "l": 3.86,\n "o": 3.88,\n "ts": "2025-10-12T12:00:00",\n "v": 29954172.34043032\n },\n {\n "c": 3.88,\n "h": 3.93,\n "l": 3.86,\n "o": 3.93,\n "ts": "2025-10-12T08:00:00",\n "v": 6795139.80467761\n },\n {\n "c": 3.93,\n "h": 3.96,\n "l": 3.88,\n "o": 3.88,\n "ts": "2025-10-12T04:00:00",\n "v": 12181631.12501749\n },\n {\n "c": 3.88,\n "h": 3.95,\n "l": 3.82,\n "o": 3.93,\n "ts": "2025-10-12T00:00:00",\n "v": 41436677.94959245\n },\n {\n "c": 3.92,\n "h": 3.97,\n "l": 3.9,\n "o": 3.92,\n "ts": "2025-10-11T20:00:00",\n "v": 28499065.34739732\n },\n {\n "c": 3.93,\n "h": 3.96,\n "l": 3.9,\n "o": 3.91,\n "ts": "2025-10-11T16:00:00",\n "v": 10688162.60477169\n },\n {\n "c": 3.93,\n "h": 3.94,\n "l": 3.86,\n "o": 3.89,\n "ts": "2025-10-11T12:00:00",\n "v": 21063340.39042282\n },\n {\n "c": 3.89,\n "h": 3.98,\n "l": 3.8,\n "o": 3.81,\n "ts": "2025-10-11T08:00:00",\n "v": 31066730.21541714\n },\n {\n "c": 3.81,\n "h": 3.88,\n "l": 3.81,\n "o": 3.84,\n "ts": "2025-10-11T04:00:00",\n "v": 23322901.89306796\n },\n {\n "c": 3.84,\n "h": 4.09,\n "l": 3.7,\n "o": 3.9,\n "ts": "2025-10-11T00:00:00",\n "v": 177021893.60209212\n },\n {\n "c": 3.9,\n "h": 4.17,\n "l": 3.8,\n "o": 4.13,\n "ts": "2025-10-10T20:00:00",\n "v": 234584588.0620288\n },\n {\n "c": 4.13,\n "h": 4.18,\n "l": 4.12,\n "o": 4.17,\n "ts": "2025-10-10T16:00:00",\n "v": 32544927.51879976\n },\n {\n "c": 4.15,\n "h": 4.21,\n "l": 4.13,\n "o": 4.21,\n "ts": "2025-10-10T12:00:00",\n "v": 42173666.26118788\n },\n {\n "c": 4.21,\n "h": 4.22,\n "l": 4.13,\n "o": 4.18,\n "ts": "2025-10-10T08:00:00",\n "v": 57909070.52991464\n },\n {\n "c": 4.17,\n "h": 4.24,\n "l": 4.11,\n "o": 4.23,\n "ts": "2025-10-10T04:00:00",\n "v": 141788629.23449254\n },\n {\n "c": 4.23,\n "h": 4.55,\n "l": 4.2,\n "o": 4.25,\n "ts": "2025-10-10T00:00:00",\n "v": 1428607137.2983434\n },\n {\n "c": 4.25,\n "h": 4.3,\n "l": 4.22,\n "o": 4.23,\n "ts": "2025-10-09T20:00:00",\n "v": 50352479.7212581\n },\n {\n "c": 4.23,\n "h": 4.27,\n "l": 4.21,\n "o": 4.22,\n "ts": "2025-10-09T16:00:00",\n "v": 43231988.10596104\n },\n {\n "c": 4.22,\n "h": 4.31,\n "l": 4.21,\n "o": 4.27,\n "ts": "2025-10-09T12:00:00",\n "v": 155074633.80472937\n },\n {\n "c": 4.27,\n "h": 4.35,\n "l": 4.26,\n "o": 4.33,\n "ts": "2025-10-09T08:00:00",\n "v": 185250888.2915582\n },\n {\n "c": 4.33,\n "h": 4.36,\n "l": 4.25,\n "o": 4.32,\n "ts": "2025-10-09T04:00:00",\n "v": 321182931.1390822\n },\n {\n "c": 4.32,\n "h": 4.63,\n "l": 4.18,\n "o": 4.2,\n "ts": "2025-10-09T00:00:00",\n "v": 1366377466.6734831\n },\n {\n "c": 4.2,\n "h": 4.2,\n "l": 4.17,\n "o": 4.18,\n "ts": "2025-10-08T20:00:00",\n "v": 15955617.08365516\n },\n {\n "c": 4.17,\n "h": 4.19,\n "l": 4.16,\n "o": 4.16,\n "ts": "2025-10-08T16:00:00",\n "v": 6063495.37793868\n },\n {\n "c": 4.16,\n "h": 4.19,\n "l": 4.16,\n "o": 4.19,\n "ts": "2025-10-08T12:00:00",\n "v": 9618061.50079928\n },\n {\n "c": 4.19,\n "h": 4.2,\n "l": 4.16,\n "o": 4.18,\n "ts": "2025-10-08T08:00:00",\n "v": 4916396.80058467\n },\n {\n "c": 4.17,\n "h": 4.19,\n "l": 4.15,\n "o": 4.16,\n "ts": "2025-10-08T04:00:00",\n "v": 9344758.9561452\n },\n {\n "c": 4.17,\n "h": 4.22,\n "l": 4.15,\n "o": 4.18,\n "ts": "2025-10-08T00:00:00",\n "v": 18703285.90906918\n },\n {\n "c": 4.18,\n "h": 4.21,\n "l": 4.18,\n "o": 4.21,\n "ts": "2025-10-07T20:00:00",\n "v": 7608171.48019997\n },\n {\n "c": 4.19,\n "h": 4.21,\n "l": 4.19,\n "o": 4.2,\n "ts": "2025-10-07T16:00:00",\n "v": 3999911.55280154\n },\n {\n "c": 4.2,\n "h": 4.27,\n "l": 4.18,\n "o": 4.24,\n "ts": "2025-10-07T12:00:00",\n "v": 35396861.01799419\n },\n {\n "c": 4.24,\n "h": 4.26,\n "l": 4.23,\n "o": 4.24,\n "ts": "2025-10-07T08:00:00",\n "v": 9868137.5745345\n },\n {\n "c": 4.25,\n "h": 4.28,\n "l": 4.24,\n "o": 4.27,\n "ts": "2025-10-07T04:00:00",\n "v": 11039859.08102052\n }\n ]\n },\n "orderbook": {\n "market": "KRW-GAME2",\n "timestamp": 1761963419889,\n "total_ask_size": 40616757.94983363,\n "total_bid_size": 25842347.10814187,\n "units": [\n {\n "ask_price": 3.62,\n "ask_size": 86082.88898967,\n "bid_price": 3.6,\n "bid_size": 1587106.17071111\n },\n {\n "ask_price": 3.63,\n "ask_size": 728741.60876382,\n "bid_price": 3.59,\n "bid_size": 1278671.75795322\n },\n {\n "ask_price": 3.64,\n "ask_size": 882270.26677926,\n "bid_price": 3.58,\n "bid_size": 871726.48247728\n },\n {\n "ask_price": 3.65,\n "ask_size": 1092920.12305756,\n "bid_price": 3.576,\n "bid_size": 16770.13422816\n },\n {\n "ask_price": 3.66,\n "ask_size": 676719.99499605,\n "bid_price": 3.57,\n "bid_size": 2127751.83860646\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.5643684504460194,\n "basis": 3766.85,\n "lower": 3737.386293512187,\n "position_0to1": 0.4007253211265249,\n "std_mult": 2,\n "upper": 3796.313706487813,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 3761,\n "ts": "2025-11-01T02:17:03.728Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-GAS",\n "micro": {\n "best_ask": 3771,\n "best_bid": 3761,\n "h1_return": -0.02766287487073423,\n "last_price": 3761,\n "mid": 3766,\n "ob_imbalance_topN": -0.0676752358100833,\n "spread_abs": 10,\n "spread_bps": 26.553372278279344,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 3761,\n "h": 3793,\n "l": 3761,\n "o": 3778,\n "ts": "2025-11-01T00:00:00",\n "v": 28647.02324199\n },\n {\n "c": 3779,\n "h": 3806,\n "l": 3712,\n "o": 3775,\n "ts": "2025-10-31T00:00:00",\n "v": 235683.72406832\n },\n {\n "c": 3775,\n "h": 3912,\n "l": 3681,\n "o": 3870,\n "ts": "2025-10-30T00:00:00",\n "v": 481009.85210115\n },\n {\n "c": 3870,\n "h": 3947,\n "l": 3806,\n "o": 3845,\n "ts": "2025-10-29T00:00:00",\n "v": 348426.33191903\n },\n {\n "c": 3848,\n "h": 3940,\n "l": 3782,\n "o": 3920,\n "ts": "2025-10-28T00:00:00",\n "v": 281243.3754808\n },\n {\n "c": 3920,\n "h": 4038,\n "l": 3886,\n "o": 3999,\n "ts": "2025-10-27T00:00:00",\n "v": 379154.6610384\n },\n {\n "c": 4003,\n "h": 4018,\n "l": 3862,\n "o": 3869,\n "ts": "2025-10-26T00:00:00",\n "v": 309459.24271873\n },\n {\n "c": 3869,\n "h": 3921,\n "l": 3853,\n "o": 3921,\n "ts": "2025-10-25T00:00:00",\n "v": 134542.14173277\n },\n {\n "c": 3921,\n "h": 3960,\n "l": 3857,\n "o": 3890,\n "ts": "2025-10-24T00:00:00",\n "v": 229705.50418474\n },\n {\n "c": 3887,\n "h": 3906,\n "l": 3783,\n "o": 3796,\n "ts": "2025-10-23T00:00:00",\n "v": 231180.00133904\n },\n {\n "c": 3792,\n "h": 3872,\n "l": 3707,\n "o": 3809,\n "ts": "2025-10-22T00:00:00",\n "v": 368716.67045028\n },\n {\n "c": 3809,\n "h": 3980,\n "l": 3783,\n "o": 3912,\n "ts": "2025-10-21T00:00:00",\n "v": 366001.45646091\n },\n {\n "c": 3912,\n "h": 3981,\n "l": 3870,\n "o": 3940,\n "ts": "2025-10-20T00:00:00",\n "v": 268315.46904397\n },\n {\n "c": 3935,\n "h": 3985,\n "l": 3839,\n "o": 3912,\n "ts": "2025-10-19T00:00:00",\n "v": 212833.31808126\n },\n {\n "c": 3912,\n "h": 3969,\n "l": 3867,\n "o": 3914,\n "ts": "2025-10-18T00:00:00",\n "v": 252843.68496177\n },\n {\n "c": 3910,\n "h": 4020,\n "l": 3723,\n "o": 3979,\n "ts": "2025-10-17T00:00:00",\n "v": 750912.85325832\n },\n {\n "c": 3979,\n "h": 4122,\n "l": 3925,\n "o": 4031,\n "ts": "2025-10-16T00:00:00",\n "v": 420510.76096043\n },\n {\n "c": 4031,\n "h": 4157,\n "l": 3977,\n "o": 4112,\n "ts": "2025-10-15T00:00:00",\n "v": 323435.90230115\n },\n {\n "c": 4112,\n "h": 4243,\n "l": 3931,\n "o": 4221,\n "ts": "2025-10-14T00:00:00",\n "v": 653398.66988802\n },\n {\n "c": 4221,\n "h": 4225,\n "l": 3963,\n "o": 4048,\n "ts": "2025-10-13T00:00:00",\n "v": 636013.01372268\n },\n {\n "c": 4047,\n "h": 4087,\n "l": 3690,\n "o": 3767,\n "ts": "2025-10-12T00:00:00",\n "v": 538234.90482721\n },\n {\n "c": 3770,\n "h": 3917,\n "l": 3602,\n "o": 3735,\n "ts": "2025-10-11T00:00:00",\n "v": 1085846.63078069\n },\n {\n "c": 3735,\n "h": 4400,\n "l": 3553,\n "o": 4370,\n "ts": "2025-10-10T00:00:00",\n "v": 1706184.58364115\n },\n {\n "c": 4371,\n "h": 4520,\n "l": 4309,\n "o": 4402,\n "ts": "2025-10-09T00:00:00",\n "v": 1620246.27528878\n },\n {\n "c": 4407,\n "h": 4538,\n "l": 4255,\n "o": 4286,\n "ts": "2025-10-08T00:00:00",\n "v": 1844838.99412596\n },\n {\n "c": 4284,\n "h": 4430,\n "l": 4284,\n "o": 4414,\n "ts": "2025-10-07T00:00:00",\n "v": 371814.41844354\n },\n {\n "c": 4414,\n "h": 4436,\n "l": 4390,\n "o": 4397,\n "ts": "2025-10-06T00:00:00",\n "v": 197504.92687796\n },\n {\n "c": 4402,\n "h": 4474,\n "l": 4368,\n "o": 4405,\n "ts": "2025-10-05T00:00:00",\n "v": 283037.14648098\n },\n {\n "c": 4396,\n "h": 4475,\n "l": 4352,\n "o": 4470,\n "ts": "2025-10-04T00:00:00",\n "v": 199774.92872905\n },\n {\n "c": 4471,\n "h": 4498,\n "l": 4377,\n "o": 4448,\n "ts": "2025-10-03T00:00:00",\n "v": 270829.04437296\n },\n {\n "c": 4448,\n "h": 4470,\n "l": 4291,\n "o": 4320,\n "ts": "2025-10-02T00:00:00",\n "v": 542811.95009026\n },\n {\n "c": 4320,\n "h": 4320,\n "l": 4128,\n "o": 4158,\n "ts": "2025-10-01T00:00:00",\n "v": 378117.81528249\n },\n {\n "c": 4153,\n "h": 4195,\n "l": 4080,\n "o": 4178,\n "ts": "2025-09-30T00:00:00",\n "v": 338461.81963407\n },\n {\n "c": 4178,\n "h": 4251,\n "l": 4131,\n "o": 4247,\n "ts": "2025-09-29T00:00:00",\n "v": 236471.57165536\n },\n {\n "c": 4247,\n "h": 4252,\n "l": 4103,\n "o": 4195,\n "ts": "2025-09-28T00:00:00",\n "v": 186538.00185334\n },\n {\n "c": 4195,\n "h": 4268,\n "l": 4171,\n "o": 4266,\n "ts": "2025-09-27T00:00:00",\n "v": 170107.50036802\n },\n {\n "c": 4266,\n "h": 4267,\n "l": 4158,\n "o": 4179,\n "ts": "2025-09-26T00:00:00",\n "v": 316146.1732366\n },\n {\n "c": 4172,\n "h": 4307,\n "l": 4150,\n "o": 4303,\n "ts": "2025-09-25T00:00:00",\n "v": 452128.45588991\n },\n {\n "c": 4305,\n "h": 4380,\n "l": 4230,\n "o": 4322,\n "ts": "2025-09-24T00:00:00",\n "v": 302885.59312552\n },\n {\n "c": 4321,\n "h": 4385,\n "l": 4229,\n "o": 4333,\n "ts": "2025-09-23T00:00:00",\n "v": 367302.40716189\n },\n {\n "c": 4333,\n "h": 4498,\n "l": 4280,\n "o": 4491,\n "ts": "2025-09-22T00:00:00",\n "v": 888101.30378221\n },\n {\n "c": 4491,\n "h": 4573,\n "l": 4491,\n "o": 4571,\n "ts": "2025-09-21T00:00:00",\n "v": 337402.58407228\n },\n {\n "c": 4571,\n "h": 4601,\n "l": 4532,\n "o": 4551,\n "ts": "2025-09-20T00:00:00",\n "v": 234130.60925576\n },\n {\n "c": 4551,\n "h": 4684,\n "l": 4545,\n "o": 4663,\n "ts": "2025-09-19T00:00:00",\n "v": 384627.14022587\n },\n {\n "c": 4669,\n "h": 4695,\n "l": 4623,\n "o": 4656,\n "ts": "2025-09-18T00:00:00",\n "v": 422528.01246882\n },\n {\n "c": 4664,\n "h": 4671,\n "l": 4505,\n "o": 4591,\n "ts": "2025-09-17T00:00:00",\n "v": 437630.75838381\n },\n {\n "c": 4602,\n "h": 4612,\n "l": 4484,\n "o": 4545,\n "ts": "2025-09-16T00:00:00",\n "v": 256934.88875268\n },\n {\n "c": 4542,\n "h": 4700,\n "l": 4467,\n "o": 4647,\n "ts": "2025-09-15T00:00:00",\n "v": 642636.15851736\n },\n {\n "c": 4646,\n "h": 4770,\n "l": 4591,\n "o": 4753,\n "ts": "2025-09-14T00:00:00",\n "v": 592268.21925171\n },\n {\n "c": 4754,\n "h": 4760,\n "l": 4670,\n "o": 4721,\n "ts": "2025-09-13T00:00:00",\n "v": 615481.59637941\n },\n {\n "c": 4726,\n "h": 4726,\n "l": 4637,\n "o": 4666,\n "ts": "2025-09-12T00:00:00",\n "v": 431248.2273059\n },\n {\n "c": 4666,\n "h": 4666,\n "l": 4549,\n "o": 4617,\n "ts": "2025-09-11T00:00:00",\n "v": 483173.54341849\n },\n {\n "c": 4617,\n "h": 4629,\n "l": 4561,\n "o": 4582,\n "ts": "2025-09-10T00:00:00",\n "v": 481195.08206564\n },\n {\n "c": 4588,\n "h": 4641,\n "l": 4525,\n "o": 4589,\n "ts": "2025-09-09T00:00:00",\n "v": 639138.51011223\n },\n {\n "c": 4589,\n "h": 4590,\n "l": 4487,\n "o": 4531,\n "ts": "2025-09-08T00:00:00",\n "v": 416169.93492067\n },\n {\n "c": 4533,\n "h": 4537,\n "l": 4479,\n "o": 4500,\n "ts": "2025-09-07T00:00:00",\n "v": 216082.83255687\n },\n {\n "c": 4505,\n "h": 4520,\n "l": 4472,\n "o": 4490,\n "ts": "2025-09-06T00:00:00",\n "v": 194791.41847349\n },\n {\n "c": 4490,\n "h": 4530,\n "l": 4450,\n "o": 4456,\n "ts": "2025-09-05T00:00:00",\n "v": 334113.10455221\n },\n {\n "c": 4455,\n "h": 4546,\n "l": 4425,\n "o": 4525,\n "ts": "2025-09-04T00:00:00",\n "v": 446122.76011315\n },\n {\n "c": 4528,\n "h": 4560,\n "l": 4485,\n "o": 4539,\n "ts": "2025-09-03T00:00:00",\n "v": 309195.46940462\n },\n {\n "c": 4539,\n "h": 4543,\n "l": 4430,\n "o": 4472,\n "ts": "2025-09-02T00:00:00",\n "v": 461056.58317857\n },\n {\n "c": 4471,\n "h": 4595,\n "l": 4408,\n "o": 4555,\n "ts": "2025-09-01T00:00:00",\n "v": 1065311.92200943\n },\n {\n "c": 4554,\n "h": 4898,\n "l": 4536,\n "o": 4656,\n "ts": "2025-08-31T00:00:00",\n "v": 2813692.27579291\n },\n {\n "c": 4660,\n "h": 4749,\n "l": 4544,\n "o": 4586,\n "ts": "2025-08-30T00:00:00",\n "v": 2365302.13967831\n },\n {\n "c": 4584,\n "h": 4722,\n "l": 4480,\n "o": 4699,\n "ts": "2025-08-29T00:00:00",\n "v": 1474594.38406968\n },\n {\n "c": 4699,\n "h": 4776,\n "l": 4620,\n "o": 4753,\n "ts": "2025-08-28T00:00:00",\n "v": 1491632.8525034\n },\n {\n "c": 4756,\n "h": 4916,\n "l": 4704,\n "o": 4819,\n "ts": "2025-08-27T00:00:00",\n "v": 1666568.55889172\n },\n {\n "c": 4818,\n "h": 4884,\n "l": 4722,\n "o": 4866,\n "ts": "2025-08-26T00:00:00",\n "v": 1831678.2239656\n },\n {\n "c": 4875,\n "h": 5420,\n "l": 4759,\n "o": 5080,\n "ts": "2025-08-25T00:00:00",\n "v": 10275000.98294828\n },\n {\n "c": 5090,\n "h": 5200,\n "l": 4728,\n "o": 4953,\n "ts": "2025-08-24T00:00:00",\n "v": 4991126.18237544\n },\n {\n "c": 4953,\n "h": 5380,\n "l": 4885,\n "o": 4922,\n "ts": "2025-08-23T00:00:00",\n "v": 8930904.3487813\n },\n {\n "c": 4922,\n "h": 4922,\n "l": 4482,\n "o": 4809,\n "ts": "2025-08-22T00:00:00",\n "v": 4077886.3590651\n },\n {\n "c": 4810,\n "h": 4914,\n "l": 4634,\n "o": 4679,\n "ts": "2025-08-21T00:00:00",\n "v": 6814326.38380746\n },\n {\n "c": 4679,\n "h": 4698,\n "l": 4409,\n "o": 4499,\n "ts": "2025-08-20T00:00:00",\n "v": 2402666.27136279\n },\n {\n "c": 4499,\n "h": 4755,\n "l": 4450,\n "o": 4485,\n "ts": "2025-08-19T00:00:00",\n "v": 8739483.68683844\n },\n {\n "c": 4484,\n "h": 4673,\n "l": 4450,\n "o": 4672,\n "ts": "2025-08-18T00:00:00",\n "v": 1245696.74471599\n },\n {\n "c": 4672,\n "h": 4779,\n "l": 4616,\n "o": 4751,\n "ts": "2025-08-17T00:00:00",\n "v": 1923947.28384699\n },\n {\n "c": 4753,\n "h": 4928,\n "l": 4610,\n "o": 4613,\n "ts": "2025-08-16T00:00:00",\n "v": 7387515.61469537\n },\n {\n "c": 4613,\n "h": 4688,\n "l": 4467,\n "o": 4480,\n "ts": "2025-08-15T00:00:00",\n "v": 2330396.26867107\n },\n {\n "c": 4474,\n "h": 4707,\n "l": 4400,\n "o": 4684,\n "ts": "2025-08-14T00:00:00",\n "v": 1507766.42641443\n },\n {\n "c": 4684,\n "h": 4704,\n "l": 4545,\n "o": 4616,\n "ts": "2025-08-13T00:00:00",\n "v": 1031016.59337582\n },\n {\n "c": 4616,\n "h": 4626,\n "l": 4373,\n "o": 4477,\n "ts": "2025-08-12T00:00:00",\n "v": 980707.51583233\n },\n {\n "c": 4480,\n "h": 4690,\n "l": 4426,\n "o": 4652,\n "ts": "2025-08-11T00:00:00",\n "v": 1283919.60671943\n },\n {\n "c": 4658,\n "h": 4855,\n "l": 4554,\n "o": 4782,\n "ts": "2025-08-10T00:00:00",\n "v": 1550627.52280265\n },\n {\n "c": 4779,\n "h": 4811,\n "l": 4556,\n "o": 4596,\n "ts": "2025-08-09T00:00:00",\n "v": 2383704.44254515\n },\n {\n "c": 4603,\n "h": 4657,\n "l": 4481,\n "o": 4612,\n "ts": "2025-08-08T00:00:00",\n "v": 2103405.24359054\n },\n {\n "c": 4613,\n "h": 4760,\n "l": 4468,\n "o": 4544,\n "ts": "2025-08-07T00:00:00",\n "v": 5879834.8316956\n },\n {\n "c": 4544,\n "h": 4928,\n "l": 4355,\n "o": 4760,\n "ts": "2025-08-06T00:00:00",\n "v": 9536698.61551025\n },\n {\n "c": 4760,\n "h": 4971,\n "l": 4265,\n "o": 4276,\n "ts": "2025-08-05T00:00:00",\n "v": 30020501.82551389\n },\n {\n "c": 4263,\n "h": 4279,\n "l": 4128,\n "o": 4144,\n "ts": "2025-08-04T00:00:00",\n "v": 390521.87770475\n },\n {\n "c": 4137,\n "h": 4175,\n "l": 3993,\n "o": 4026,\n "ts": "2025-08-03T00:00:00",\n "v": 977938.1145787\n },\n {\n "c": 4015,\n "h": 4144,\n "l": 3990,\n "o": 4082,\n "ts": "2025-08-02T00:00:00",\n "v": 349211.11718737\n },\n {\n "c": 4071,\n "h": 4255,\n "l": 4014,\n "o": 4253,\n "ts": "2025-08-01T00:00:00",\n "v": 691692.26921797\n },\n {\n "c": 4253,\n "h": 4468,\n "l": 4242,\n "o": 4407,\n "ts": "2025-07-31T00:00:00",\n "v": 491953.1184486\n },\n {\n "c": 4405,\n "h": 4477,\n "l": 4282,\n "o": 4475,\n "ts": "2025-07-30T00:00:00",\n "v": 565279.26420114\n },\n {\n "c": 4478,\n "h": 4606,\n "l": 4380,\n "o": 4459,\n "ts": "2025-07-29T00:00:00",\n "v": 817980.0687834\n },\n {\n "c": 4459,\n "h": 4748,\n "l": 4433,\n "o": 4706,\n "ts": "2025-07-28T00:00:00",\n "v": 992637.02913488\n },\n {\n "c": 4700,\n "h": 4710,\n "l": 4572,\n "o": 4590,\n "ts": "2025-07-27T00:00:00",\n "v": 604804.1784395\n },\n {\n "c": 4580,\n "h": 4637,\n "l": 4502,\n "o": 4558,\n "ts": "2025-07-26T00:00:00",\n "v": 443618.57988024\n },\n {\n "c": 4548,\n "h": 4594,\n "l": 4391,\n "o": 4574,\n "ts": "2025-07-25T00:00:00",\n "v": 1020465.57353507\n },\n {\n "c": 4583,\n "h": 4939,\n "l": 4374,\n "o": 4841,\n "ts": "2025-07-24T00:00:00",\n "v": 3179652.60081858\n },\n {\n "c": 4842,\n "h": 5650,\n "l": 4625,\n "o": 4769,\n "ts": "2025-07-23T00:00:00",\n "v": 24991705.14089899\n },\n {\n "c": 4769,\n "h": 4858,\n "l": 4632,\n "o": 4848,\n "ts": "2025-07-22T00:00:00",\n "v": 1487492.12124489\n },\n {\n "c": 4848,\n "h": 4883,\n "l": 4755,\n "o": 4874,\n "ts": "2025-07-21T00:00:00",\n "v": 1645507.80833645\n },\n {\n "c": 4884,\n "h": 5000,\n "l": 4568,\n "o": 4572,\n "ts": "2025-07-20T00:00:00",\n "v": 11109071.6681964\n },\n {\n "c": 4572,\n "h": 4580,\n "l": 4411,\n "o": 4527,\n "ts": "2025-07-19T00:00:00",\n "v": 890246.09627716\n },\n {\n "c": 4523,\n "h": 4714,\n "l": 4459,\n "o": 4556,\n "ts": "2025-07-18T00:00:00",\n "v": 1716676.37213817\n },\n {\n "c": 4556,\n "h": 4570,\n "l": 4410,\n "o": 4486,\n "ts": "2025-07-17T00:00:00",\n "v": 1194490.61918006\n },\n {\n "c": 4485,\n "h": 4519,\n "l": 4371,\n "o": 4419,\n "ts": "2025-07-16T00:00:00",\n "v": 905802.4420058\n },\n {\n "c": 4419,\n "h": 4540,\n "l": 4227,\n "o": 4417,\n "ts": "2025-07-15T00:00:00",\n "v": 1402225.62835415\n },\n {\n "c": 4416,\n "h": 4544,\n "l": 4324,\n "o": 4378,\n "ts": "2025-07-14T00:00:00",\n "v": 1421548.05484225\n },\n {\n "c": 4385,\n "h": 4395,\n "l": 4247,\n "o": 4369,\n "ts": "2025-07-13T00:00:00",\n "v": 1059200.68529457\n },\n {\n "c": 4374,\n "h": 4995,\n "l": 4114,\n "o": 4133,\n "ts": "2025-07-12T00:00:00",\n "v": 9762081.65137948\n },\n {\n "c": 4132,\n "h": 4230,\n "l": 4020,\n "o": 4105,\n "ts": "2025-07-11T00:00:00",\n "v": 1287369.36854528\n },\n {\n "c": 4105,\n "h": 4123,\n "l": 3971,\n "o": 4039,\n "ts": "2025-07-10T00:00:00",\n "v": 775513.94591617\n },\n {\n "c": 4039,\n "h": 4070,\n "l": 3953,\n "o": 3993,\n "ts": "2025-07-09T00:00:00",\n "v": 758172.12655029\n },\n {\n "c": 3997,\n "h": 4041,\n "l": 3939,\n "o": 4024,\n "ts": "2025-07-08T00:00:00",\n "v": 552595.95092053\n },\n {\n "c": 4018,\n "h": 4255,\n "l": 3884,\n "o": 3916,\n "ts": "2025-07-07T00:00:00",\n "v": 2664321.82371457\n },\n {\n "c": 3916,\n "h": 3950,\n "l": 3867,\n "o": 3923,\n "ts": "2025-07-06T00:00:00",\n "v": 306903.43739912\n },\n {\n "c": 3923,\n "h": 3963,\n "l": 3823,\n "o": 3865,\n "ts": "2025-07-05T00:00:00",\n "v": 345276.98263973\n },\n {\n "c": 3864,\n "h": 3955,\n "l": 3806,\n "o": 3926,\n "ts": "2025-07-04T00:00:00",\n "v": 619343.79976603\n },\n {\n "c": 3926,\n "h": 4060,\n "l": 3879,\n "o": 3901,\n "ts": "2025-07-03T00:00:00",\n "v": 1723668.72238941\n },\n {\n "c": 3911,\n "h": 4273,\n "l": 3582,\n "o": 3608,\n "ts": "2025-07-02T00:00:00",\n "v": 4769108.21143059\n },\n {\n "c": 3612,\n "h": 3734,\n "l": 3598,\n "o": 3723,\n "ts": "2025-07-01T00:00:00",\n "v": 277066.72058467\n },\n {\n "c": 3722,\n "h": 3860,\n "l": 3711,\n "o": 3854,\n "ts": "2025-06-30T00:00:00",\n "v": 174130.58099993\n },\n {\n "c": 3850,\n "h": 3869,\n "l": 3768,\n "o": 3793,\n "ts": "2025-06-29T00:00:00",\n "v": 162117.81396761\n },\n {\n "c": 3797,\n "h": 3802,\n "l": 3706,\n "o": 3743,\n "ts": "2025-06-28T00:00:00",\n "v": 112591.24824751\n },\n {\n "c": 3743,\n "h": 3780,\n "l": 3664,\n "o": 3724,\n "ts": "2025-06-27T00:00:00",\n "v": 241117.7187733\n },\n {\n "c": 3722,\n "h": 3870,\n "l": 3697,\n "o": 3811,\n "ts": "2025-06-26T00:00:00",\n "v": 228075.72712028\n },\n {\n "c": 3807,\n "h": 3893,\n "l": 3778,\n "o": 3862,\n "ts": "2025-06-25T00:00:00",\n "v": 386894.16723471\n },\n {\n "c": 3862,\n "h": 3914,\n "l": 3801,\n "o": 3857,\n "ts": "2025-06-24T00:00:00",\n "v": 418496.54347023\n },\n {\n "c": 3855,\n "h": 3870,\n "l": 3565,\n "o": 3595,\n "ts": "2025-06-23T00:00:00",\n "v": 551637.40641943\n },\n {\n "c": 3595,\n "h": 3804,\n "l": 3410,\n "o": 3757,\n "ts": "2025-06-22T00:00:00",\n "v": 765784.04777977\n },\n {\n "c": 3760,\n "h": 3957,\n "l": 3691,\n "o": 3907,\n "ts": "2025-06-21T00:00:00",\n "v": 369889.7661659\n },\n {\n "c": 3909,\n "h": 4021,\n "l": 3835,\n "o": 4005,\n "ts": "2025-06-20T00:00:00",\n "v": 513917.84323957\n },\n {\n "c": 4005,\n "h": 4012,\n "l": 3921,\n "o": 3968,\n "ts": "2025-06-19T00:00:00",\n "v": 255015.51909125\n },\n {\n "c": 3968,\n "h": 4030,\n "l": 3884,\n "o": 3983,\n "ts": "2025-06-18T00:00:00",\n "v": 410304.21686864\n },\n {\n "c": 3983,\n "h": 4082,\n "l": 3940,\n "o": 4004,\n "ts": "2025-06-17T00:00:00",\n "v": 471839.51077178\n },\n {\n "c": 4004,\n "h": 4145,\n "l": 4003,\n "o": 4143,\n "ts": "2025-06-16T00:00:00",\n "v": 775843.86013178\n },\n {\n "c": 4145,\n "h": 4153,\n "l": 4007,\n "o": 4137,\n "ts": "2025-06-15T00:00:00",\n "v": 868966.4228911\n },\n {\n "c": 4137,\n "h": 4562,\n "l": 4053,\n "o": 4084,\n "ts": "2025-06-14T00:00:00",\n "v": 7756414.94688664\n },\n {\n "c": 4083,\n "h": 4090,\n "l": 3736,\n "o": 3990,\n "ts": "2025-06-13T00:00:00",\n "v": 727389.38477596\n },\n {\n "c": 3999,\n "h": 4464,\n "l": 3989,\n "o": 4266,\n "ts": "2025-06-12T00:00:00",\n "v": 2001912.42348183\n },\n {\n "c": 4258,\n "h": 4368,\n "l": 4215,\n "o": 4345,\n "ts": "2025-06-11T00:00:00",\n "v": 321412.62122778\n },\n {\n "c": 4345,\n "h": 4369,\n "l": 4156,\n "o": 4202,\n "ts": "2025-06-10T00:00:00",\n "v": 589667.34205251\n },\n {\n "c": 4199,\n "h": 4211,\n "l": 4030,\n "o": 4095,\n "ts": "2025-06-09T00:00:00",\n "v": 210083.22435019\n },\n {\n "c": 4095,\n "h": 4219,\n "l": 4069,\n "o": 4150,\n "ts": "2025-06-08T00:00:00",\n "v": 285700.75868611\n },\n {\n "c": 4150,\n "h": 4150,\n "l": 4065,\n "o": 4083,\n "ts": "2025-06-07T00:00:00",\n "v": 143268.87102425\n },\n {\n "c": 4083,\n "h": 4128,\n "l": 3928,\n "o": 3955,\n "ts": "2025-06-06T00:00:00",\n "v": 268498.9902198\n },\n {\n "c": 3955,\n "h": 4179,\n "l": 3873,\n "o": 4152,\n "ts": "2025-06-05T00:00:00",\n "v": 515795.99509947\n }\n ],\n "h1": [\n {\n "c": 3761,\n "h": 3770,\n "l": 3761,\n "o": 3770,\n "ts": "2025-11-01T02:00:00",\n "v": 1327.32948849\n },\n {\n "c": 3769,\n "h": 3793,\n "l": 3769,\n "o": 3793,\n "ts": "2025-11-01T01:00:00",\n "v": 4017.13005634\n },\n {\n "c": 3785,\n "h": 3792,\n "l": 3767,\n "o": 3778,\n "ts": "2025-11-01T00:00:00",\n "v": 23302.56369716\n },\n {\n "c": 3779,\n "h": 3782,\n "l": 3775,\n "o": 3780,\n "ts": "2025-10-31T23:00:00",\n "v": 2209.86139053\n },\n {\n "c": 3772,\n "h": 3782,\n "l": 3766,\n "o": 3774,\n "ts": "2025-10-31T22:00:00",\n "v": 5174.20125058\n },\n {\n "c": 3764,\n "h": 3774,\n "l": 3757,\n "o": 3766,\n "ts": "2025-10-31T21:00:00",\n "v": 10659.60884987\n },\n {\n "c": 3765,\n "h": 3791,\n "l": 3765,\n "o": 3791,\n "ts": "2025-10-31T20:00:00",\n "v": 9164.56991432\n },\n {\n "c": 3793,\n "h": 3797,\n "l": 3740,\n "o": 3742,\n "ts": "2025-10-31T19:00:00",\n "v": 5911.51008904\n },\n {\n "c": 3747,\n "h": 3761,\n "l": 3729,\n "o": 3750,\n "ts": "2025-10-31T18:00:00",\n "v": 2787.18043499\n },\n {\n "c": 3758,\n "h": 3758,\n "l": 3712,\n "o": 3726,\n "ts": "2025-10-31T17:00:00",\n "v": 9053.33367458\n },\n {\n "c": 3728,\n "h": 3774,\n "l": 3726,\n "o": 3768,\n "ts": "2025-10-31T16:00:00",\n "v": 11414.97462888\n },\n {\n "c": 3770,\n "h": 3796,\n "l": 3768,\n "o": 3787,\n "ts": "2025-10-31T15:00:00",\n "v": 5261.96851896\n },\n {\n "c": 3787,\n "h": 3787,\n "l": 3770,\n "o": 3772,\n "ts": "2025-10-31T14:00:00",\n "v": 6667.95010759\n },\n {\n "c": 3779,\n "h": 3780,\n "l": 3763,\n "o": 3766,\n "ts": "2025-10-31T13:00:00",\n "v": 4977.58232525\n },\n {\n "c": 3770,\n "h": 3787,\n "l": 3770,\n "o": 3778,\n "ts": "2025-10-31T12:00:00",\n "v": 12139.00487368\n },\n {\n "c": 3778,\n "h": 3778,\n "l": 3744,\n "o": 3763,\n "ts": "2025-10-31T11:00:00",\n "v": 21175.39826346\n },\n {\n "c": 3762,\n "h": 3767,\n "l": 3751,\n "o": 3751,\n "ts": "2025-10-31T10:00:00",\n "v": 4021.55603785\n },\n {\n "c": 3751,\n "h": 3770,\n "l": 3745,\n "o": 3770,\n "ts": "2025-10-31T09:00:00",\n "v": 6686.4232951\n },\n {\n "c": 3764,\n "h": 3770,\n "l": 3750,\n "o": 3755,\n "ts": "2025-10-31T08:00:00",\n "v": 7772.31076864\n },\n {\n "c": 3755,\n "h": 3763,\n "l": 3744,\n "o": 3748,\n "ts": "2025-10-31T07:00:00",\n "v": 15224.13121869\n },\n {\n "c": 3747,\n "h": 3766,\n "l": 3743,\n "o": 3766,\n "ts": "2025-10-31T06:00:00",\n "v": 18584.01082168\n },\n {\n "c": 3766,\n "h": 3787,\n "l": 3755,\n "o": 3785,\n "ts": "2025-10-31T05:00:00",\n "v": 13121.4057622\n },\n {\n "c": 3785,\n "h": 3799,\n "l": 3784,\n "o": 3788,\n "ts": "2025-10-31T04:00:00",\n "v": 13888.63939319\n },\n {\n "c": 3789,\n "h": 3792,\n "l": 3776,\n "o": 3780,\n "ts": "2025-10-31T03:00:00",\n "v": 5172.51113201\n },\n {\n "c": 3781,\n "h": 3800,\n "l": 3774,\n "o": 3796,\n "ts": "2025-10-31T02:00:00",\n "v": 16101.05092517\n },\n {\n "c": 3793,\n "h": 3806,\n "l": 3784,\n "o": 3789,\n "ts": "2025-10-31T01:00:00",\n "v": 6469.65329082\n },\n {\n "c": 3788,\n "h": 3798,\n "l": 3767,\n "o": 3775,\n "ts": "2025-10-31T00:00:00",\n "v": 22044.88710124\n },\n {\n "c": 3775,\n "h": 3777,\n "l": 3762,\n "o": 3768,\n "ts": "2025-10-30T23:00:00",\n "v": 8274.70664594\n },\n {\n "c": 3761,\n "h": 3763,\n "l": 3729,\n "o": 3732,\n "ts": "2025-10-30T22:00:00",\n "v": 6211.62171575\n },\n {\n "c": 3732,\n "h": 3740,\n "l": 3720,\n "o": 3728,\n "ts": "2025-10-30T21:00:00",\n "v": 14553.12897317\n },\n {\n "c": 3728,\n "h": 3733,\n "l": 3686,\n "o": 3694,\n "ts": "2025-10-30T20:00:00",\n "v": 6768.51992553\n },\n {\n "c": 3685,\n "h": 3726,\n "l": 3681,\n "o": 3695,\n "ts": "2025-10-30T19:00:00",\n "v": 9604.65922177\n },\n {\n "c": 3695,\n "h": 3718,\n "l": 3695,\n "o": 3718,\n "ts": "2025-10-30T18:00:00",\n "v": 7990.48446696\n },\n {\n "c": 3718,\n "h": 3737,\n "l": 3695,\n "o": 3732,\n "ts": "2025-10-30T17:00:00",\n "v": 27597.45743972\n },\n {\n "c": 3736,\n "h": 3763,\n "l": 3724,\n "o": 3741,\n "ts": "2025-10-30T16:00:00",\n "v": 14926.40824595\n },\n {\n "c": 3741,\n "h": 3768,\n "l": 3727,\n "o": 3766,\n "ts": "2025-10-30T15:00:00",\n "v": 20500.4539313\n },\n {\n "c": 3761,\n "h": 3781,\n "l": 3752,\n "o": 3759,\n "ts": "2025-10-30T14:00:00",\n "v": 16739.32884168\n },\n {\n "c": 3759,\n "h": 3811,\n "l": 3752,\n "o": 3798,\n "ts": "2025-10-30T13:00:00",\n "v": 47259.27597798\n },\n {\n "c": 3791,\n "h": 3814,\n "l": 3777,\n "o": 3814,\n "ts": "2025-10-30T12:00:00",\n "v": 31077.65249837\n },\n {\n "c": 3814,\n "h": 3830,\n "l": 3807,\n "o": 3811,\n "ts": "2025-10-30T11:00:00",\n "v": 18428.36581171\n },\n {\n "c": 3810,\n "h": 3829,\n "l": 3803,\n "o": 3817,\n "ts": "2025-10-30T10:00:00",\n "v": 19070.40646095\n },\n {\n "c": 3818,\n "h": 3834,\n "l": 3803,\n "o": 3834,\n "ts": "2025-10-30T09:00:00",\n "v": 26896.31210368\n },\n {\n "c": 3834,\n "h": 3870,\n "l": 3834,\n "o": 3870,\n "ts": "2025-10-30T08:00:00",\n "v": 7147.21127156\n },\n {\n "c": 3877,\n "h": 3877,\n "l": 3842,\n "o": 3848,\n "ts": "2025-10-30T07:00:00",\n "v": 16625.93671353\n },\n {\n "c": 3848,\n "h": 3853,\n "l": 3832,\n "o": 3853,\n "ts": "2025-10-30T06:00:00",\n "v": 11329.2624485\n },\n {\n "c": 3865,\n "h": 3866,\n "l": 3814,\n "o": 3816,\n "ts": "2025-10-30T05:00:00",\n "v": 14877.05055737\n },\n {\n "c": 3824,\n "h": 3880,\n "l": 3793,\n "o": 3880,\n "ts": "2025-10-30T04:00:00",\n "v": 50171.1058576\n },\n {\n "c": 3879,\n "h": 3910,\n "l": 3867,\n "o": 3906,\n "ts": "2025-10-30T03:00:00",\n "v": 13646.46653709\n },\n {\n "c": 3905,\n "h": 3912,\n "l": 3864,\n "o": 3873,\n "ts": "2025-10-30T02:00:00",\n "v": 42810.60558523\n },\n {\n "c": 3876,\n "h": 3889,\n "l": 3864,\n "o": 3880,\n "ts": "2025-10-30T01:00:00",\n "v": 15484.12249998\n },\n {\n "c": 3880,\n "h": 3881,\n "l": 3835,\n "o": 3870,\n "ts": "2025-10-30T00:00:00",\n "v": 33019.30836983\n },\n {\n "c": 3870,\n "h": 3912,\n "l": 3848,\n "o": 3908,\n "ts": "2025-10-29T23:00:00",\n "v": 24094.14957019\n },\n {\n "c": 3912,\n "h": 3916,\n "l": 3898,\n "o": 3908,\n "ts": "2025-10-29T22:00:00",\n "v": 7340.94990227\n },\n {\n "c": 3915,\n "h": 3938,\n "l": 3907,\n "o": 3938,\n "ts": "2025-10-29T21:00:00",\n "v": 11420.03381999\n },\n {\n "c": 3941,\n "h": 3947,\n "l": 3907,\n "o": 3939,\n "ts": "2025-10-29T20:00:00",\n "v": 5344.88474382\n },\n {\n "c": 3939,\n "h": 3939,\n "l": 3890,\n "o": 3903,\n "ts": "2025-10-29T19:00:00",\n "v": 8170.79788902\n },\n {\n "c": 3907,\n "h": 3921,\n "l": 3806,\n "o": 3905,\n "ts": "2025-10-29T18:00:00",\n "v": 44803.13896579\n },\n {\n "c": 3904,\n "h": 3904,\n "l": 3847,\n "o": 3848,\n "ts": "2025-10-29T17:00:00",\n "v": 7741.76673035\n },\n {\n "c": 3848,\n "h": 3873,\n "l": 3839,\n "o": 3849,\n "ts": "2025-10-29T16:00:00",\n "v": 8945.23062079\n },\n {\n "c": 3844,\n "h": 3871,\n "l": 3836,\n "o": 3867,\n "ts": "2025-10-29T15:00:00",\n "v": 14909.91797413\n },\n {\n "c": 3867,\n "h": 3885,\n "l": 3864,\n "o": 3885,\n "ts": "2025-10-29T14:00:00",\n "v": 14506.13886721\n },\n {\n "c": 3889,\n "h": 3894,\n "l": 3880,\n "o": 3885,\n "ts": "2025-10-29T13:00:00",\n "v": 11237.09532345\n },\n {\n "c": 3885,\n "h": 3886,\n "l": 3875,\n "o": 3880,\n "ts": "2025-10-29T12:00:00",\n "v": 10505.33694456\n },\n {\n "c": 3880,\n "h": 3882,\n "l": 3863,\n "o": 3867,\n "ts": "2025-10-29T11:00:00",\n "v": 8468.64185128\n },\n {\n "c": 3867,\n "h": 3872,\n "l": 3846,\n "o": 3852,\n "ts": "2025-10-29T10:00:00",\n "v": 11387.97172461\n },\n {\n "c": 3854,\n "h": 3857,\n "l": 3837,\n "o": 3852,\n "ts": "2025-10-29T09:00:00",\n "v": 7222.60172696\n },\n {\n "c": 3852,\n "h": 3857,\n "l": 3829,\n "o": 3851,\n "ts": "2025-10-29T08:00:00",\n "v": 29047.90902073\n },\n {\n "c": 3856,\n "h": 3871,\n "l": 3848,\n "o": 3870,\n "ts": "2025-10-29T07:00:00",\n "v": 11711.87858943\n },\n {\n "c": 3865,\n "h": 3880,\n "l": 3855,\n "o": 3876,\n "ts": "2025-10-29T06:00:00",\n "v": 6115.6185215\n },\n {\n "c": 3878,\n "h": 3885,\n "l": 3863,\n "o": 3865,\n "ts": "2025-10-29T05:00:00",\n "v": 9504.43042433\n },\n {\n "c": 3866,\n "h": 3890,\n "l": 3863,\n "o": 3873,\n "ts": "2025-10-29T04:00:00",\n "v": 28809.3549567\n },\n {\n "c": 3875,\n "h": 3915,\n "l": 3875,\n "o": 3915,\n "ts": "2025-10-29T03:00:00",\n "v": 24648.05317803\n },\n {\n "c": 3915,\n "h": 3918,\n "l": 3873,\n "o": 3874,\n "ts": "2025-10-29T02:00:00",\n "v": 17683.92501587\n },\n {\n "c": 3874,\n "h": 3886,\n "l": 3853,\n "o": 3860,\n "ts": "2025-10-29T01:00:00",\n "v": 12054.08573116\n },\n {\n "c": 3862,\n "h": 3869,\n "l": 3845,\n "o": 3845,\n "ts": "2025-10-29T00:00:00",\n "v": 12752.41982686\n },\n {\n "c": 3848,\n "h": 3857,\n "l": 3836,\n "o": 3841,\n "ts": "2025-10-28T23:00:00",\n "v": 13778.29165639\n },\n {\n "c": 3841,\n "h": 3851,\n "l": 3817,\n "o": 3830,\n "ts": "2025-10-28T22:00:00",\n "v": 12728.80921288\n },\n {\n "c": 3832,\n "h": 3842,\n "l": 3782,\n "o": 3826,\n "ts": "2025-10-28T21:00:00",\n "v": 25347.94077134\n },\n {\n "c": 3831,\n "h": 3856,\n "l": 3804,\n "o": 3856,\n "ts": "2025-10-28T20:00:00",\n "v": 23597.19515139\n },\n {\n "c": 3856,\n "h": 3894,\n "l": 3851,\n "o": 3894,\n "ts": "2025-10-28T19:00:00",\n "v": 11836.08871991\n },\n {\n "c": 3894,\n "h": 3906,\n "l": 3892,\n "o": 3905,\n "ts": "2025-10-28T18:00:00",\n "v": 1887.70429309\n },\n {\n "c": 3904,\n "h": 3914,\n "l": 3892,\n "o": 3911,\n "ts": "2025-10-28T17:00:00",\n "v": 6163.2590572\n },\n {\n "c": 3915,\n "h": 3919,\n "l": 3894,\n "o": 3909,\n "ts": "2025-10-28T16:00:00",\n "v": 3155.68251123\n },\n {\n "c": 3909,\n "h": 3930,\n "l": 3890,\n "o": 3913,\n "ts": "2025-10-28T15:00:00",\n "v": 8631.76230985\n },\n {\n "c": 3911,\n "h": 3936,\n "l": 3864,\n "o": 3922,\n "ts": "2025-10-28T14:00:00",\n "v": 28540.35676555\n },\n {\n "c": 3926,\n "h": 3930,\n "l": 3905,\n "o": 3912,\n "ts": "2025-10-28T13:00:00",\n "v": 8909.55227589\n },\n {\n "c": 3904,\n "h": 3915,\n "l": 3892,\n "o": 3897,\n "ts": "2025-10-28T12:00:00",\n "v": 8856.06326872\n },\n {\n "c": 3897,\n "h": 3920,\n "l": 3897,\n "o": 3897,\n "ts": "2025-10-28T11:00:00",\n "v": 7244.98361809\n },\n {\n "c": 3906,\n "h": 3910,\n "l": 3895,\n "o": 3903,\n "ts": "2025-10-28T10:00:00",\n "v": 11105.25704395\n },\n {\n "c": 3902,\n "h": 3910,\n "l": 3897,\n "o": 3910,\n "ts": "2025-10-28T09:00:00",\n "v": 2998.88247972\n },\n {\n "c": 3910,\n "h": 3920,\n "l": 3892,\n "o": 3900,\n "ts": "2025-10-28T08:00:00",\n "v": 8193.84438475\n },\n {\n "c": 3905,\n "h": 3935,\n "l": 3900,\n "o": 3926,\n "ts": "2025-10-28T07:00:00",\n "v": 7215.10222119\n },\n {\n "c": 3935,\n "h": 3936,\n "l": 3887,\n "o": 3892,\n "ts": "2025-10-28T06:00:00",\n "v": 15776.73334426\n },\n {\n "c": 3892,\n "h": 3926,\n "l": 3882,\n "o": 3918,\n "ts": "2025-10-28T05:00:00",\n "v": 15077.56075851\n },\n {\n "c": 3915,\n "h": 3921,\n "l": 3898,\n "o": 3904,\n "ts": "2025-10-28T04:00:00",\n "v": 5174.59204757\n },\n {\n "c": 3904,\n "h": 3914,\n "l": 3895,\n "o": 3903,\n "ts": "2025-10-28T03:00:00",\n "v": 5340.40857466\n },\n {\n "c": 3903,\n "h": 3931,\n "l": 3894,\n "o": 3929,\n "ts": "2025-10-28T02:00:00",\n "v": 17208.74204083\n },\n {\n "c": 3936,\n "h": 3938,\n "l": 3923,\n "o": 3933,\n "ts": "2025-10-28T01:00:00",\n "v": 15071.8062586\n },\n {\n "c": 3925,\n "h": 3940,\n "l": 3913,\n "o": 3920,\n "ts": "2025-10-28T00:00:00",\n "v": 17402.75671523\n },\n {\n "c": 3920,\n "h": 3926,\n "l": 3910,\n "o": 3920,\n "ts": "2025-10-27T23:00:00",\n "v": 17646.14158588\n },\n {\n "c": 3925,\n "h": 3945,\n "l": 3920,\n "o": 3926,\n "ts": "2025-10-27T22:00:00",\n "v": 3890.92119775\n },\n {\n "c": 3926,\n "h": 3945,\n "l": 3919,\n "o": 3919,\n "ts": "2025-10-27T21:00:00",\n "v": 11171.54560595\n },\n {\n "c": 3919,\n "h": 3933,\n "l": 3913,\n "o": 3923,\n "ts": "2025-10-27T20:00:00",\n "v": 7727.9851397\n },\n {\n "c": 3926,\n "h": 3949,\n "l": 3926,\n "o": 3949,\n "ts": "2025-10-27T19:00:00",\n "v": 3711.22634411\n },\n {\n "c": 3950,\n "h": 3965,\n "l": 3949,\n "o": 3960,\n "ts": "2025-10-27T18:00:00",\n "v": 6165.82014913\n },\n {\n "c": 3966,\n "h": 3966,\n "l": 3944,\n "o": 3944,\n "ts": "2025-10-27T17:00:00",\n "v": 3768.20792277\n },\n {\n "c": 3944,\n "h": 3953,\n "l": 3923,\n "o": 3923,\n "ts": "2025-10-27T16:00:00",\n "v": 15832.91261914\n },\n {\n "c": 3921,\n "h": 3928,\n "l": 3904,\n "o": 3904,\n "ts": "2025-10-27T15:00:00",\n "v": 5686.07732466\n },\n {\n "c": 3904,\n "h": 3921,\n "l": 3898,\n "o": 3921,\n "ts": "2025-10-27T14:00:00",\n "v": 12765.12962828\n },\n {\n "c": 3916,\n "h": 3936,\n "l": 3886,\n "o": 3925,\n "ts": "2025-10-27T13:00:00",\n "v": 29087.5708908\n },\n {\n "c": 3924,\n "h": 3954,\n "l": 3924,\n "o": 3949,\n "ts": "2025-10-27T12:00:00",\n "v": 16721.7737676\n },\n {\n "c": 3949,\n "h": 3954,\n "l": 3929,\n "o": 3948,\n "ts": "2025-10-27T11:00:00",\n "v": 9745.91937425\n },\n {\n "c": 3948,\n "h": 3953,\n "l": 3928,\n "o": 3929,\n "ts": "2025-10-27T10:00:00",\n "v": 13693.35472387\n },\n {\n "c": 3928,\n "h": 3953,\n "l": 3920,\n "o": 3950,\n "ts": "2025-10-27T09:00:00",\n "v": 26608.25894235\n },\n {\n "c": 3950,\n "h": 3981,\n "l": 3945,\n "o": 3976,\n "ts": "2025-10-27T08:00:00",\n "v": 26346.24776303\n },\n {\n "c": 3977,\n "h": 4000,\n "l": 3966,\n "o": 3993,\n "ts": "2025-10-27T07:00:00",\n "v": 30365.91455831\n },\n {\n "c": 3992,\n "h": 4002,\n "l": 3980,\n "o": 4002,\n "ts": "2025-10-27T06:00:00",\n "v": 27364.05001116\n },\n {\n "c": 4003,\n "h": 4016,\n "l": 3995,\n "o": 3995,\n "ts": "2025-10-27T05:00:00",\n "v": 9476.45153058\n },\n {\n "c": 3995,\n "h": 4008,\n "l": 3993,\n "o": 4004,\n "ts": "2025-10-27T04:00:00",\n "v": 33660.79804585\n },\n {\n "c": 4010,\n "h": 4027,\n "l": 4003,\n "o": 4027,\n "ts": "2025-10-27T03:00:00",\n "v": 19202.79435138\n },\n {\n "c": 4027,\n "h": 4038,\n "l": 4013,\n "o": 4018,\n "ts": "2025-10-27T02:00:00",\n "v": 17576.60103666\n },\n {\n "c": 4018,\n "h": 4024,\n "l": 4001,\n "o": 4001,\n "ts": "2025-10-27T01:00:00",\n "v": 10468.4010919\n },\n {\n "c": 4001,\n "h": 4011,\n "l": 3993,\n "o": 3999,\n "ts": "2025-10-27T00:00:00",\n "v": 20470.55743329\n },\n {\n "c": 4003,\n "h": 4013,\n "l": 3999,\n "o": 4009,\n "ts": "2025-10-26T23:00:00",\n "v": 12855.75266142\n },\n {\n "c": 4005,\n "h": 4018,\n "l": 3970,\n "o": 3970,\n "ts": "2025-10-26T22:00:00",\n "v": 24833.40223497\n },\n {\n "c": 3960,\n "h": 3970,\n "l": 3938,\n "o": 3957,\n "ts": "2025-10-26T21:00:00",\n "v": 10661.89380974\n },\n {\n "c": 3949,\n "h": 3957,\n "l": 3920,\n "o": 3940,\n "ts": "2025-10-26T20:00:00",\n "v": 7373.65210286\n },\n {\n "c": 3948,\n "h": 3955,\n "l": 3935,\n "o": 3950,\n "ts": "2025-10-26T19:00:00",\n "v": 4860.4772159\n },\n {\n "c": 3949,\n "h": 3959,\n "l": 3948,\n "o": 3948,\n "ts": "2025-10-26T18:00:00",\n "v": 1632.96199359\n },\n {\n "c": 3948,\n "h": 3961,\n "l": 3947,\n "o": 3961,\n "ts": "2025-10-26T17:00:00",\n "v": 1391.15205959\n },\n {\n "c": 3955,\n "h": 3965,\n "l": 3949,\n "o": 3964,\n "ts": "2025-10-26T16:00:00",\n "v": 5374.21261123\n },\n {\n "c": 3964,\n "h": 3965,\n "l": 3950,\n "o": 3953,\n "ts": "2025-10-26T15:00:00",\n "v": 2289.66701507\n },\n {\n "c": 3960,\n "h": 3967,\n "l": 3950,\n "o": 3955,\n "ts": "2025-10-26T14:00:00",\n "v": 38741.92432738\n },\n {\n "c": 3961,\n "h": 3968,\n "l": 3950,\n "o": 3957,\n "ts": "2025-10-26T13:00:00",\n "v": 19260.33316777\n },\n {\n "c": 3957,\n "h": 3967,\n "l": 3927,\n "o": 3930,\n "ts": "2025-10-26T12:00:00",\n "v": 38489.65332272\n },\n {\n "c": 3930,\n "h": 3938,\n "l": 3904,\n "o": 3906,\n "ts": "2025-10-26T11:00:00",\n "v": 9361.04641078\n },\n {\n "c": 3914,\n "h": 3927,\n "l": 3901,\n "o": 3916,\n "ts": "2025-10-26T10:00:00",\n "v": 26538.21244574\n },\n {\n "c": 3915,\n "h": 3917,\n "l": 3891,\n "o": 3894,\n "ts": "2025-10-26T09:00:00",\n "v": 17514.25155666\n },\n {\n "c": 3899,\n "h": 3899,\n "l": 3883,\n "o": 3887,\n "ts": "2025-10-26T08:00:00",\n "v": 10469.30720545\n },\n {\n "c": 3887,\n "h": 3887,\n "l": 3868,\n "o": 3875,\n "ts": "2025-10-26T07:00:00",\n "v": 7462.61470514\n },\n {\n "c": 3875,\n "h": 3882,\n "l": 3875,\n "o": 3880,\n "ts": "2025-10-26T06:00:00",\n "v": 4726.45776838\n },\n {\n "c": 3880,\n "h": 3880,\n "l": 3867,\n "o": 3874,\n "ts": "2025-10-26T05:00:00",\n "v": 4621.81237368\n },\n {\n "c": 3873,\n "h": 3874,\n "l": 3863,\n "o": 3870,\n "ts": "2025-10-26T04:00:00",\n "v": 6585.96238499\n },\n {\n "c": 3865,\n "h": 3872,\n "l": 3862,\n "o": 3870,\n "ts": "2025-10-26T03:00:00",\n "v": 15867.72327002\n },\n {\n "c": 3869,\n "h": 3884,\n "l": 3869,\n "o": 3877,\n "ts": "2025-10-26T02:00:00",\n "v": 10561.32629583\n },\n {\n "c": 3870,\n "h": 3893,\n "l": 3868,\n "o": 3888,\n "ts": "2025-10-26T01:00:00",\n "v": 10046.40317122\n },\n {\n "c": 3888,\n "h": 3901,\n "l": 3865,\n "o": 3869,\n "ts": "2025-10-26T00:00:00",\n "v": 17939.0426086\n },\n {\n "c": 3869,\n "h": 3869,\n "l": 3863,\n "o": 3869,\n "ts": "2025-10-25T23:00:00",\n "v": 2472.04804752\n },\n {\n "c": 3869,\n "h": 3869,\n "l": 3868,\n "o": 3869,\n "ts": "2025-10-25T16:00:00",\n "v": 5324.34542867\n },\n {\n "c": 3868,\n "h": 3877,\n "l": 3867,\n "o": 3875,\n "ts": "2025-10-25T15:00:00",\n "v": 4141.25324743\n }\n ],\n "h4": [\n {\n "c": 3761,\n "h": 3793,\n "l": 3761,\n "o": 3778,\n "ts": "2025-11-01T00:00:00",\n "v": 28647.02324199\n },\n {\n "c": 3779,\n "h": 3791,\n "l": 3757,\n "o": 3791,\n "ts": "2025-10-31T20:00:00",\n "v": 27208.2414053\n },\n {\n "c": 3793,\n "h": 3797,\n "l": 3712,\n "o": 3768,\n "ts": "2025-10-31T16:00:00",\n "v": 29166.99882749\n },\n {\n "c": 3770,\n "h": 3796,\n "l": 3763,\n "o": 3778,\n "ts": "2025-10-31T12:00:00",\n "v": 29046.50582548\n },\n {\n "c": 3778,\n "h": 3778,\n "l": 3744,\n "o": 3755,\n "ts": "2025-10-31T08:00:00",\n "v": 39655.68836505\n },\n {\n "c": 3755,\n "h": 3799,\n "l": 3743,\n "o": 3788,\n "ts": "2025-10-31T04:00:00",\n "v": 60818.18719576\n },\n {\n "c": 3789,\n "h": 3806,\n "l": 3767,\n "o": 3775,\n "ts": "2025-10-31T00:00:00",\n "v": 49788.10244924\n },\n {\n "c": 3775,\n "h": 3777,\n "l": 3686,\n "o": 3694,\n "ts": "2025-10-30T20:00:00",\n "v": 35807.97726039\n },\n {\n "c": 3685,\n "h": 3763,\n "l": 3681,\n "o": 3741,\n "ts": "2025-10-30T16:00:00",\n "v": 60119.0093744\n },\n {\n "c": 3741,\n "h": 3814,\n "l": 3727,\n "o": 3814,\n "ts": "2025-10-30T12:00:00",\n "v": 115576.71124933\n },\n {\n "c": 3814,\n "h": 3870,\n "l": 3803,\n "o": 3870,\n "ts": "2025-10-30T08:00:00",\n "v": 71542.2956479\n },\n {\n "c": 3877,\n "h": 3880,\n "l": 3793,\n "o": 3880,\n "ts": "2025-10-30T04:00:00",\n "v": 93003.355577\n },\n {\n "c": 3879,\n "h": 3912,\n "l": 3835,\n "o": 3870,\n "ts": "2025-10-30T00:00:00",\n "v": 104960.50299213\n },\n {\n "c": 3870,\n "h": 3947,\n "l": 3848,\n "o": 3939,\n "ts": "2025-10-29T20:00:00",\n "v": 48200.01803627\n },\n {\n "c": 3939,\n "h": 3939,\n "l": 3806,\n "o": 3849,\n "ts": "2025-10-29T16:00:00",\n "v": 69660.93420595\n },\n {\n "c": 3844,\n "h": 3894,\n "l": 3836,\n "o": 3880,\n "ts": "2025-10-29T12:00:00",\n "v": 51158.48910935\n },\n {\n "c": 3880,\n "h": 3882,\n "l": 3829,\n "o": 3851,\n "ts": "2025-10-29T08:00:00",\n "v": 56127.12432358\n },\n {\n "c": 3856,\n "h": 3890,\n "l": 3848,\n "o": 3873,\n "ts": "2025-10-29T04:00:00",\n "v": 56141.28249196\n },\n {\n "c": 3875,\n "h": 3918,\n "l": 3845,\n "o": 3845,\n "ts": "2025-10-29T00:00:00",\n "v": 67138.48375192\n },\n {\n "c": 3848,\n "h": 3857,\n "l": 3782,\n "o": 3856,\n "ts": "2025-10-28T20:00:00",\n "v": 75452.236792\n },\n {\n "c": 3856,\n "h": 3919,\n "l": 3851,\n "o": 3909,\n "ts": "2025-10-28T16:00:00",\n "v": 23042.73458143\n },\n {\n "c": 3909,\n "h": 3936,\n "l": 3864,\n "o": 3897,\n "ts": "2025-10-28T12:00:00",\n "v": 54937.73462001\n },\n {\n "c": 3897,\n "h": 3920,\n "l": 3892,\n "o": 3900,\n "ts": "2025-10-28T08:00:00",\n "v": 29542.96752651\n },\n {\n "c": 3905,\n "h": 3936,\n "l": 3882,\n "o": 3904,\n "ts": "2025-10-28T04:00:00",\n "v": 43243.98837153\n },\n {\n "c": 3904,\n "h": 3940,\n "l": 3894,\n "o": 3920,\n "ts": "2025-10-28T00:00:00",\n "v": 55023.71358932\n },\n {\n "c": 3920,\n "h": 3945,\n "l": 3910,\n "o": 3923,\n "ts": "2025-10-27T20:00:00",\n "v": 40436.59352928\n },\n {\n "c": 3926,\n "h": 3966,\n "l": 3923,\n "o": 3923,\n "ts": "2025-10-27T16:00:00",\n "v": 29478.16703515\n },\n {\n "c": 3921,\n "h": 3954,\n "l": 3886,\n "o": 3949,\n "ts": "2025-10-27T12:00:00",\n "v": 64260.55161134\n },\n {\n "c": 3949,\n "h": 3981,\n "l": 3920,\n "o": 3976,\n "ts": "2025-10-27T08:00:00",\n "v": 76393.7808035\n },\n {\n "c": 3977,\n "h": 4016,\n "l": 3966,\n "o": 4004,\n "ts": "2025-10-27T04:00:00",\n "v": 100867.2141459\n },\n {\n "c": 4010,\n "h": 4038,\n "l": 3993,\n "o": 3999,\n "ts": "2025-10-27T00:00:00",\n "v": 67718.35391323\n },\n {\n "c": 4003,\n "h": 4018,\n "l": 3920,\n "o": 3940,\n "ts": "2025-10-26T20:00:00",\n "v": 55724.70080899\n },\n {\n "c": 3948,\n "h": 3965,\n "l": 3935,\n "o": 3964,\n "ts": "2025-10-26T16:00:00",\n "v": 13258.80388031\n },\n {\n "c": 3964,\n "h": 3968,\n "l": 3927,\n "o": 3930,\n "ts": "2025-10-26T12:00:00",\n "v": 98781.57783294\n },\n {\n "c": 3930,\n "h": 3938,\n "l": 3883,\n "o": 3887,\n "ts": "2025-10-26T08:00:00",\n "v": 63882.81761863\n },\n {\n "c": 3887,\n "h": 3887,\n "l": 3863,\n "o": 3870,\n "ts": "2025-10-26T04:00:00",\n "v": 23396.84723219\n },\n {\n "c": 3865,\n "h": 3901,\n "l": 3862,\n "o": 3869,\n "ts": "2025-10-26T00:00:00",\n "v": 54414.49534567\n },\n {\n "c": 3869,\n "h": 3869,\n "l": 3863,\n "o": 3869,\n "ts": "2025-10-25T20:00:00",\n "v": 2472.04804752\n },\n {\n "c": 3869,\n "h": 3869,\n "l": 3868,\n "o": 3869,\n "ts": "2025-10-25T16:00:00",\n "v": 5324.34542867\n },\n {\n "c": 3868,\n "h": 3880,\n "l": 3863,\n "o": 3863,\n "ts": "2025-10-25T12:00:00",\n "v": 18958.54158811\n },\n {\n "c": 3858,\n "h": 3880,\n "l": 3856,\n "o": 3862,\n "ts": "2025-10-25T08:00:00",\n "v": 17531.79619951\n },\n {\n "c": 3862,\n "h": 3878,\n "l": 3853,\n "o": 3870,\n "ts": "2025-10-25T04:00:00",\n "v": 23920.25175009\n },\n {\n "c": 3870,\n "h": 3921,\n "l": 3863,\n "o": 3921,\n "ts": "2025-10-25T00:00:00",\n "v": 66335.15871887\n },\n {\n "c": 3921,\n "h": 3929,\n "l": 3905,\n "o": 3905,\n "ts": "2025-10-24T20:00:00",\n "v": 12212.09912644\n },\n {\n "c": 3905,\n "h": 3917,\n "l": 3881,\n "o": 3893,\n "ts": "2025-10-24T16:00:00",\n "v": 13398.91046671\n },\n {\n "c": 3890,\n "h": 3960,\n "l": 3874,\n "o": 3894,\n "ts": "2025-10-24T12:00:00",\n "v": 74875.72812212\n },\n {\n "c": 3891,\n "h": 3915,\n "l": 3875,\n "o": 3883,\n "ts": "2025-10-24T08:00:00",\n "v": 34591.78484709\n },\n {\n "c": 3877,\n "h": 3912,\n "l": 3857,\n "o": 3867,\n "ts": "2025-10-24T04:00:00",\n "v": 44612.22528496\n },\n {\n "c": 3865,\n "h": 3915,\n "l": 3857,\n "o": 3890,\n "ts": "2025-10-24T00:00:00",\n "v": 50014.75633742\n },\n {\n "c": 3887,\n "h": 3892,\n "l": 3856,\n "o": 3884,\n "ts": "2025-10-23T20:00:00",\n "v": 31152.30147782\n },\n {\n "c": 3884,\n "h": 3906,\n "l": 3865,\n "o": 3868,\n "ts": "2025-10-23T16:00:00",\n "v": 28170.34274699\n },\n {\n "c": 3868,\n "h": 3877,\n "l": 3790,\n "o": 3820,\n "ts": "2025-10-23T12:00:00",\n "v": 52827.64478179\n },\n {\n "c": 3826,\n "h": 3853,\n "l": 3817,\n "o": 3827,\n "ts": "2025-10-23T08:00:00",\n "v": 54437.81197232\n },\n {\n "c": 3829,\n "h": 3838,\n "l": 3789,\n "o": 3803,\n "ts": "2025-10-23T04:00:00",\n "v": 33027.53312269\n },\n {\n "c": 3803,\n "h": 3804,\n "l": 3783,\n "o": 3796,\n "ts": "2025-10-23T00:00:00",\n "v": 31564.36723743\n },\n {\n "c": 3792,\n "h": 3794,\n "l": 3707,\n "o": 3784,\n "ts": "2025-10-22T20:00:00",\n "v": 104140.60988293\n },\n {\n "c": 3785,\n "h": 3843,\n "l": 3756,\n "o": 3843,\n "ts": "2025-10-22T16:00:00",\n "v": 31050.63372926\n },\n {\n "c": 3837,\n "h": 3872,\n "l": 3810,\n "o": 3837,\n "ts": "2025-10-22T12:00:00",\n "v": 63432.22553252\n },\n {\n "c": 3830,\n "h": 3855,\n "l": 3785,\n "o": 3823,\n "ts": "2025-10-22T08:00:00",\n "v": 56173.49467021\n },\n {\n "c": 3825,\n "h": 3853,\n "l": 3800,\n "o": 3816,\n "ts": "2025-10-22T04:00:00",\n "v": 71140.24911237\n },\n {\n "c": 3816,\n "h": 3835,\n "l": 3803,\n "o": 3809,\n "ts": "2025-10-22T00:00:00",\n "v": 42779.45752299\n },\n {\n "c": 3809,\n "h": 3894,\n "l": 3800,\n "o": 3889,\n "ts": "2025-10-21T20:00:00",\n "v": 48708.26794806\n },\n {\n "c": 3889,\n "h": 3980,\n "l": 3889,\n "o": 3959,\n "ts": "2025-10-21T16:00:00",\n "v": 34256.57487794\n },\n {\n "c": 3955,\n "h": 3971,\n "l": 3829,\n "o": 3837,\n "ts": "2025-10-21T12:00:00",\n "v": 70511.73240263\n },\n {\n "c": 3837,\n "h": 3837,\n "l": 3792,\n "o": 3829,\n "ts": "2025-10-21T08:00:00",\n "v": 41413.90485693\n },\n {\n "c": 3825,\n "h": 3841,\n "l": 3783,\n "o": 3841,\n "ts": "2025-10-21T04:00:00",\n "v": 99124.2995418\n },\n {\n "c": 3845,\n "h": 3912,\n "l": 3834,\n "o": 3912,\n "ts": "2025-10-21T00:00:00",\n "v": 71986.67683355\n },\n {\n "c": 3912,\n "h": 3920,\n "l": 3897,\n "o": 3903,\n "ts": "2025-10-20T20:00:00",\n "v": 25771.85375792\n },\n {\n "c": 3902,\n "h": 3925,\n "l": 3870,\n "o": 3925,\n "ts": "2025-10-20T16:00:00",\n "v": 30586.29667974\n },\n {\n "c": 3920,\n "h": 3981,\n "l": 3920,\n "o": 3950,\n "ts": "2025-10-20T12:00:00",\n "v": 45577.10610666\n },\n {\n "c": 3951,\n "h": 3960,\n "l": 3923,\n "o": 3938,\n "ts": "2025-10-20T08:00:00",\n "v": 58945.63958687\n },\n {\n "c": 3938,\n "h": 3965,\n "l": 3926,\n "o": 3964,\n "ts": "2025-10-20T04:00:00",\n "v": 47919.67021968\n },\n {\n "c": 3959,\n "h": 3968,\n "l": 3878,\n "o": 3940,\n "ts": "2025-10-20T00:00:00",\n "v": 59514.9026931\n },\n {\n "c": 3935,\n "h": 3981,\n "l": 3935,\n "o": 3965,\n "ts": "2025-10-19T20:00:00",\n "v": 18934.28572621\n },\n {\n "c": 3956,\n "h": 3985,\n "l": 3952,\n "o": 3960,\n "ts": "2025-10-19T16:00:00",\n "v": 18252.25000947\n },\n {\n "c": 3960,\n "h": 3977,\n "l": 3913,\n "o": 3933,\n "ts": "2025-10-19T12:00:00",\n "v": 43412.03039156\n },\n {\n "c": 3934,\n "h": 3955,\n "l": 3839,\n "o": 3884,\n "ts": "2025-10-19T08:00:00",\n "v": 71995.19748895\n },\n {\n "c": 3876,\n "h": 3916,\n "l": 3862,\n "o": 3916,\n "ts": "2025-10-19T04:00:00",\n "v": 28200.95683045\n },\n {\n "c": 3914,\n "h": 3923,\n "l": 3882,\n "o": 3912,\n "ts": "2025-10-19T00:00:00",\n "v": 32038.59763462\n },\n {\n "c": 3912,\n "h": 3922,\n "l": 3897,\n "o": 3915,\n "ts": "2025-10-18T20:00:00",\n "v": 15632.87909959\n },\n {\n "c": 3907,\n "h": 3913,\n "l": 3867,\n "o": 3907,\n "ts": "2025-10-18T16:00:00",\n "v": 16948.61862029\n },\n {\n "c": 3899,\n "h": 3940,\n "l": 3882,\n "o": 3926,\n "ts": "2025-10-18T12:00:00",\n "v": 74605.98426333\n },\n {\n "c": 3923,\n "h": 3946,\n "l": 3907,\n "o": 3922,\n "ts": "2025-10-18T08:00:00",\n "v": 24696.7955022\n },\n {\n "c": 3931,\n "h": 3964,\n "l": 3891,\n "o": 3947,\n "ts": "2025-10-18T04:00:00",\n "v": 66062.11674039\n },\n {\n "c": 3948,\n "h": 3969,\n "l": 3900,\n "o": 3914,\n "ts": "2025-10-18T00:00:00",\n "v": 54897.29073597\n },\n {\n "c": 3910,\n "h": 3956,\n "l": 3890,\n "o": 3890,\n "ts": "2025-10-17T20:00:00",\n "v": 32956.72128207\n },\n {\n "c": 3888,\n "h": 3936,\n "l": 3874,\n "o": 3912,\n "ts": "2025-10-17T16:00:00",\n "v": 43939.09875158\n },\n {\n "c": 3912,\n "h": 3912,\n "l": 3837,\n "o": 3878,\n "ts": "2025-10-17T12:00:00",\n "v": 113650.07574794\n },\n {\n "c": 3876,\n "h": 3920,\n "l": 3723,\n "o": 3755,\n "ts": "2025-10-17T08:00:00",\n "v": 223360.34030951\n },\n {\n "c": 3753,\n "h": 3994,\n "l": 3742,\n "o": 3994,\n "ts": "2025-10-17T04:00:00",\n "v": 216561.69160277\n },\n {\n "c": 3994,\n "h": 4020,\n "l": 3967,\n "o": 3979,\n "ts": "2025-10-17T00:00:00",\n "v": 120444.92556445\n },\n {\n "c": 3979,\n "h": 3994,\n "l": 3925,\n "o": 3969,\n "ts": "2025-10-16T20:00:00",\n "v": 54466.028399\n },\n {\n "c": 3969,\n "h": 4055,\n "l": 3932,\n "o": 4013,\n "ts": "2025-10-16T16:00:00",\n "v": 63593.27873032\n },\n {\n "c": 4013,\n "h": 4122,\n "l": 4000,\n "o": 4055,\n "ts": "2025-10-16T12:00:00",\n "v": 148235.73998525\n },\n {\n "c": 4047,\n "h": 4069,\n "l": 3930,\n "o": 4020,\n "ts": "2025-10-16T08:00:00",\n "v": 63657.07352979\n },\n {\n "c": 4018,\n "h": 4059,\n "l": 3992,\n "o": 4023,\n "ts": "2025-10-16T04:00:00",\n "v": 33841.94279475\n },\n {\n "c": 4023,\n "h": 4050,\n "l": 4011,\n "o": 4031,\n "ts": "2025-10-16T00:00:00",\n "v": 56716.69752132\n },\n {\n "c": 4031,\n "h": 4048,\n "l": 3977,\n "o": 4020,\n "ts": "2025-10-15T20:00:00",\n "v": 45888.45218175\n },\n {\n "c": 4017,\n "h": 4051,\n "l": 3997,\n "o": 4022,\n "ts": "2025-10-15T16:00:00",\n "v": 16110.09879361\n },\n {\n "c": 4022,\n "h": 4111,\n "l": 4006,\n "o": 4090,\n "ts": "2025-10-15T12:00:00",\n "v": 76975.25018459\n },\n {\n "c": 4092,\n "h": 4157,\n "l": 4060,\n "o": 4096,\n "ts": "2025-10-15T08:00:00",\n "v": 65973.35985042\n },\n {\n "c": 4100,\n "h": 4120,\n "l": 4065,\n "o": 4078,\n "ts": "2025-10-15T04:00:00",\n "v": 64642.26457231\n },\n {\n "c": 4078,\n "h": 4129,\n "l": 4071,\n "o": 4112,\n "ts": "2025-10-15T00:00:00",\n "v": 53846.47671847\n },\n {\n "c": 4112,\n "h": 4130,\n "l": 4073,\n "o": 4130,\n "ts": "2025-10-14T20:00:00",\n "v": 46493.75255897\n },\n {\n "c": 4127,\n "h": 4189,\n "l": 4070,\n "o": 4139,\n "ts": "2025-10-14T16:00:00",\n "v": 50416.60939549\n },\n {\n "c": 4148,\n "h": 4156,\n "l": 3955,\n "o": 4025,\n "ts": "2025-10-14T12:00:00",\n "v": 82390.70017604\n },\n {\n "c": 4025,\n "h": 4052,\n "l": 3931,\n "o": 3998,\n "ts": "2025-10-14T08:00:00",\n "v": 94484.35138418\n },\n {\n "c": 4000,\n "h": 4148,\n "l": 3940,\n "o": 4148,\n "ts": "2025-10-14T04:00:00",\n "v": 220713.18588515\n },\n {\n "c": 4148,\n "h": 4243,\n "l": 4130,\n "o": 4221,\n "ts": "2025-10-14T00:00:00",\n "v": 158900.07048819\n },\n {\n "c": 4221,\n "h": 4225,\n "l": 4183,\n "o": 4194,\n "ts": "2025-10-13T20:00:00",\n "v": 44550.48294366\n },\n {\n "c": 4188,\n "h": 4202,\n "l": 4090,\n "o": 4134,\n "ts": "2025-10-13T16:00:00",\n "v": 91937.12536396\n },\n {\n "c": 4136,\n "h": 4170,\n "l": 4023,\n "o": 4051,\n "ts": "2025-10-13T12:00:00",\n "v": 204516.93916842\n },\n {\n "c": 4051,\n "h": 4110,\n "l": 3963,\n "o": 4054,\n "ts": "2025-10-13T08:00:00",\n "v": 113122.92383892\n },\n {\n "c": 4055,\n "h": 4080,\n "l": 3998,\n "o": 4040,\n "ts": "2025-10-13T04:00:00",\n "v": 79055.48143962\n },\n {\n "c": 4033,\n "h": 4087,\n "l": 4004,\n "o": 4048,\n "ts": "2025-10-13T00:00:00",\n "v": 102830.0609681\n },\n {\n "c": 4047,\n "h": 4087,\n "l": 4021,\n "o": 4061,\n "ts": "2025-10-12T20:00:00",\n "v": 83420.61284793\n },\n {\n "c": 4060,\n "h": 4060,\n "l": 3992,\n "o": 4009,\n "ts": "2025-10-12T16:00:00",\n "v": 46182.43317426\n },\n {\n "c": 4009,\n "h": 4024,\n "l": 3841,\n "o": 3887,\n "ts": "2025-10-12T12:00:00",\n "v": 183167.49469651\n },\n {\n "c": 3887,\n "h": 3897,\n "l": 3820,\n "o": 3846,\n "ts": "2025-10-12T08:00:00",\n "v": 52568.24159653\n },\n {\n "c": 3847,\n "h": 3849,\n "l": 3776,\n "o": 3780,\n "ts": "2025-10-12T04:00:00",\n "v": 61536.53186443\n },\n {\n "c": 3780,\n "h": 3804,\n "l": 3690,\n "o": 3767,\n "ts": "2025-10-12T00:00:00",\n "v": 111359.59064755\n },\n {\n "c": 3770,\n "h": 3784,\n "l": 3687,\n "o": 3774,\n "ts": "2025-10-11T20:00:00",\n "v": 38604.14798832\n },\n {\n "c": 3760,\n "h": 3917,\n "l": 3754,\n "o": 3862,\n "ts": "2025-10-11T16:00:00",\n "v": 35926.81883706\n },\n {\n "c": 3862,\n "h": 3862,\n "l": 3757,\n "o": 3820,\n "ts": "2025-10-11T12:00:00",\n "v": 94817.20509232\n },\n {\n "c": 3821,\n "h": 3850,\n "l": 3721,\n "o": 3729,\n "ts": "2025-10-11T08:00:00",\n "v": 106876.96101777\n },\n {\n "c": 3729,\n "h": 3761,\n "l": 3692,\n "o": 3715,\n "ts": "2025-10-11T04:00:00",\n "v": 118824.4263757\n },\n {\n "c": 3699,\n "h": 3873,\n "l": 3602,\n "o": 3735,\n "ts": "2025-10-11T00:00:00",\n "v": 690797.07146952\n },\n {\n "c": 3735,\n "h": 4227,\n "l": 3553,\n "o": 4217,\n "ts": "2025-10-10T20:00:00",\n "v": 1204490.30642763\n },\n {\n "c": 4219,\n "h": 4324,\n "l": 4206,\n "o": 4295,\n "ts": "2025-10-10T16:00:00",\n "v": 83194.42349197\n },\n {\n "c": 4296,\n "h": 4400,\n "l": 4260,\n "o": 4371,\n "ts": "2025-10-10T12:00:00",\n "v": 197084.99978569\n },\n {\n "c": 4368,\n "h": 4380,\n "l": 4345,\n "o": 4345,\n "ts": "2025-10-10T08:00:00",\n "v": 43174.1829766\n },\n {\n "c": 4348,\n "h": 4380,\n "l": 4337,\n "o": 4371,\n "ts": "2025-10-10T04:00:00",\n "v": 74244.61085503\n },\n {\n "c": 4362,\n "h": 4386,\n "l": 4334,\n "o": 4370,\n "ts": "2025-10-10T00:00:00",\n "v": 103996.06010423\n },\n {\n "c": 4371,\n "h": 4386,\n "l": 4350,\n "o": 4370,\n "ts": "2025-10-09T20:00:00",\n "v": 40620.37883994\n },\n {\n "c": 4365,\n "h": 4379,\n "l": 4310,\n "o": 4321,\n "ts": "2025-10-09T16:00:00",\n "v": 37525.90575455\n },\n {\n "c": 4321,\n "h": 4375,\n "l": 4309,\n "o": 4360,\n "ts": "2025-10-09T12:00:00",\n "v": 90014.29549862\n },\n {\n "c": 4360,\n "h": 4417,\n "l": 4346,\n "o": 4403,\n "ts": "2025-10-09T08:00:00",\n "v": 103474.61184171\n },\n {\n "c": 4405,\n "h": 4439,\n "l": 4381,\n "o": 4386,\n "ts": "2025-10-09T04:00:00",\n "v": 117480.12002642\n },\n {\n "c": 4386,\n "h": 4520,\n "l": 4310,\n "o": 4402,\n "ts": "2025-10-09T00:00:00",\n "v": 1231130.96332754\n },\n {\n "c": 4407,\n "h": 4413,\n "l": 4383,\n "o": 4409,\n "ts": "2025-10-08T20:00:00",\n "v": 46366.84162049\n },\n {\n "c": 4412,\n "h": 4426,\n "l": 4370,\n "o": 4374,\n "ts": "2025-10-08T16:00:00",\n "v": 52945.23276424\n },\n {\n "c": 4374,\n "h": 4389,\n "l": 4333,\n "o": 4337,\n "ts": "2025-10-08T12:00:00",\n "v": 100169.38921549\n },\n {\n "c": 4337,\n "h": 4356,\n "l": 4321,\n "o": 4346,\n "ts": "2025-10-08T08:00:00",\n "v": 63706.44066777\n },\n {\n "c": 4344,\n "h": 4350,\n "l": 4263,\n "o": 4292,\n "ts": "2025-10-08T04:00:00",\n "v": 92590.58319989\n },\n {\n "c": 4292,\n "h": 4538,\n "l": 4255,\n "o": 4286,\n "ts": "2025-10-08T00:00:00",\n "v": 1489060.50665808\n },\n {\n "c": 4284,\n "h": 4358,\n "l": 4284,\n "o": 4330,\n "ts": "2025-10-07T20:00:00",\n "v": 28738.54251508\n },\n {\n "c": 4321,\n "h": 4340,\n "l": 4284,\n "o": 4302,\n "ts": "2025-10-07T16:00:00",\n "v": 41982.86174701\n },\n {\n "c": 4301,\n "h": 4430,\n "l": 4285,\n "o": 4424,\n "ts": "2025-10-07T12:00:00",\n "v": 120503.60104318\n },\n {\n "c": 4425,\n "h": 4425,\n "l": 4352,\n "o": 4397,\n "ts": "2025-10-07T08:00:00",\n "v": 77323.76624949\n },\n {\n "c": 4396,\n "h": 4429,\n "l": 4394,\n "o": 4413,\n "ts": "2025-10-07T04:00:00",\n "v": 64108.43897581\n }\n ]\n },\n "orderbook": {\n "market": "KRW-GAS",\n "timestamp": 1761963462163,\n "total_ask_size": 12767.56744034,\n "total_bid_size": 16111.22754199,\n "units": [\n {\n "ask_price": 3771,\n "ask_size": 405.43687105,\n "bid_price": 3761,\n "bid_size": 765.45833186\n },\n {\n "ask_price": 3772,\n "ask_size": 36.70331688,\n "bid_price": 3760,\n "bid_size": 2159.3942016\n },\n {\n "ask_price": 3773,\n "ask_size": 892.65579939,\n "bid_price": 3759,\n "bid_size": 392.08257482\n },\n {\n "ask_price": 3774,\n "ask_size": 186,\n "bid_price": 3758,\n "bid_size": 194.64395954\n },\n {\n "ask_price": 3777,\n "ask_size": 1746.94682754,\n "bid_price": 3757,\n "bid_size": 230.55909522\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.059111558577491,\n "basis": 279.55,\n "lower": 273.8763768189983,\n "position_0to1": 0.1871487683666319,\n "std_mult": 2,\n "upper": 285.2236231810017,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 276,\n "ts": "2025-11-01T02:16:28.000Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-GLM",\n "micro": {\n "best_ask": 277,\n "best_bid": 275,\n "h1_return": 0.029850746268656716,\n "last_price": 276,\n "mid": 276,\n "ob_imbalance_topN": 0.0843228332505969,\n "spread_abs": 2,\n "spread_bps": 72.46376811594203,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 276,\n "h": 280,\n "l": 275,\n "o": 280,\n "ts": "2025-11-01T00:00:00",\n "v": 216615.89640875\n },\n {\n "c": 279,\n "h": 289,\n "l": 267,\n "o": 268,\n "ts": "2025-10-31T00:00:00",\n "v": 3694065.66790414\n },\n {\n "c": 269,\n "h": 285,\n "l": 259,\n "o": 274,\n "ts": "2025-10-30T00:00:00",\n "v": 2901445.20527416\n },\n {\n "c": 275,\n "h": 277,\n "l": 259,\n "o": 262,\n "ts": "2025-10-29T00:00:00",\n "v": 1631613.77970015\n },\n {\n "c": 261,\n "h": 270,\n "l": 258,\n "o": 267,\n "ts": "2025-10-28T00:00:00",\n "v": 882917.0602128\n },\n {\n "c": 268,\n "h": 278,\n "l": 265,\n "o": 276,\n "ts": "2025-10-27T00:00:00",\n "v": 1123795.69945493\n },\n {\n "c": 276,\n "h": 278,\n "l": 265,\n "o": 266,\n "ts": "2025-10-26T00:00:00",\n "v": 1079740.29777571\n },\n {\n "c": 268,\n "h": 268,\n "l": 265,\n "o": 268,\n "ts": "2025-10-25T00:00:00",\n "v": 510380.7887239\n },\n {\n "c": 269,\n "h": 273,\n "l": 263,\n "o": 271,\n "ts": "2025-10-24T00:00:00",\n "v": 960961.6941533\n },\n {\n "c": 270,\n "h": 272,\n "l": 248,\n "o": 262,\n "ts": "2025-10-23T00:00:00",\n "v": 1199104.90370095\n },\n {\n "c": 262,\n "h": 271,\n "l": 257,\n "o": 268,\n "ts": "2025-10-22T00:00:00",\n "v": 1205912.80661665\n },\n {\n "c": 269,\n "h": 295,\n "l": 260,\n "o": 269,\n "ts": "2025-10-21T00:00:00",\n "v": 7985408.47284676\n },\n {\n "c": 269,\n "h": 277,\n "l": 266,\n "o": 272,\n "ts": "2025-10-20T00:00:00",\n "v": 722747.32300673\n },\n {\n "c": 272,\n "h": 274,\n "l": 263,\n "o": 271,\n "ts": "2025-10-19T00:00:00",\n "v": 936669.21371803\n },\n {\n "c": 271,\n "h": 273,\n "l": 267,\n "o": 269,\n "ts": "2025-10-18T00:00:00",\n "v": 855056.121636\n },\n {\n "c": 269,\n "h": 272,\n "l": 252,\n "o": 268,\n "ts": "2025-10-17T00:00:00",\n "v": 2926650.9984593\n },\n {\n "c": 268,\n "h": 283,\n "l": 265,\n "o": 277,\n "ts": "2025-10-16T00:00:00",\n "v": 2122048.47243438\n },\n {\n "c": 278,\n "h": 292,\n "l": 274,\n "o": 287,\n "ts": "2025-10-15T00:00:00",\n "v": 2402591.6892097\n },\n {\n "c": 288,\n "h": 296,\n "l": 273,\n "o": 294,\n "ts": "2025-10-14T00:00:00",\n "v": 3329384.3645792\n },\n {\n "c": 294,\n "h": 295,\n "l": 277,\n "o": 283,\n "ts": "2025-10-13T00:00:00",\n "v": 3245261.60094986\n },\n {\n "c": 283,\n "h": 290,\n "l": 258,\n "o": 268,\n "ts": "2025-10-12T00:00:00",\n "v": 2187601.46483135\n },\n {\n "c": 268,\n "h": 312,\n "l": 258,\n "o": 272,\n "ts": "2025-10-11T00:00:00",\n "v": 6730873.62054594\n },\n {\n "c": 273,\n "h": 321,\n "l": 261,\n "o": 319,\n "ts": "2025-10-10T00:00:00",\n "v": 6503587.00490082\n },\n {\n "c": 319,\n "h": 320,\n "l": 311,\n "o": 319,\n "ts": "2025-10-09T00:00:00",\n "v": 1211206.55960296\n },\n {\n "c": 319,\n "h": 322,\n "l": 313,\n "o": 318,\n "ts": "2025-10-08T00:00:00",\n "v": 915563.24439303\n },\n {\n "c": 316,\n "h": 327,\n "l": 313,\n "o": 325,\n "ts": "2025-10-07T00:00:00",\n "v": 1849329.25738371\n },\n {\n "c": 325,\n "h": 328,\n "l": 318,\n "o": 318,\n "ts": "2025-10-06T00:00:00",\n "v": 1142070.28931146\n },\n {\n "c": 320,\n "h": 328,\n "l": 317,\n "o": 320,\n "ts": "2025-10-05T00:00:00",\n "v": 1038240.25598488\n },\n {\n "c": 320,\n "h": 331,\n "l": 317,\n "o": 330,\n "ts": "2025-10-04T00:00:00",\n "v": 1043002.85812953\n },\n {\n "c": 330,\n "h": 332,\n "l": 318,\n "o": 323,\n "ts": "2025-10-03T00:00:00",\n "v": 2186642.63059674\n },\n {\n "c": 322,\n "h": 323,\n "l": 316,\n "o": 320,\n "ts": "2025-10-02T00:00:00",\n "v": 1572410.35610829\n },\n {\n "c": 320,\n "h": 321,\n "l": 307,\n "o": 311,\n "ts": "2025-10-01T00:00:00",\n "v": 1086362.74038268\n },\n {\n "c": 310,\n "h": 318,\n "l": 307,\n "o": 318,\n "ts": "2025-09-30T00:00:00",\n "v": 1808865.32340587\n },\n {\n "c": 319,\n "h": 323,\n "l": 309,\n "o": 318,\n "ts": "2025-09-29T00:00:00",\n "v": 1452354.33656488\n },\n {\n "c": 316,\n "h": 318,\n "l": 304,\n "o": 310,\n "ts": "2025-09-28T00:00:00",\n "v": 1619459.18598104\n },\n {\n "c": 310,\n "h": 316,\n "l": 307,\n "o": 315,\n "ts": "2025-09-27T00:00:00",\n "v": 830425.41832701\n },\n {\n "c": 315,\n "h": 316,\n "l": 307,\n "o": 308,\n "ts": "2025-09-26T00:00:00",\n "v": 1217325.13377233\n },\n {\n "c": 307,\n "h": 331,\n "l": 306.2,\n "o": 320,\n "ts": "2025-09-25T00:00:00",\n "v": 10876861.45612852\n },\n {\n "c": 320,\n "h": 325,\n "l": 316,\n "o": 322,\n "ts": "2025-09-24T00:00:00",\n "v": 672081.56362297\n },\n {\n "c": 322,\n "h": 326,\n "l": 311,\n "o": 317,\n "ts": "2025-09-23T00:00:00",\n "v": 2276537.01709896\n },\n {\n "c": 316,\n "h": 334,\n "l": 308,\n "o": 332,\n "ts": "2025-09-22T00:00:00",\n "v": 3983246.02016637\n },\n {\n "c": 332,\n "h": 338,\n "l": 332,\n "o": 338,\n "ts": "2025-09-21T00:00:00",\n "v": 1382925.94400471\n },\n {\n "c": 338,\n "h": 339,\n "l": 333,\n "o": 335,\n "ts": "2025-09-20T00:00:00",\n "v": 512132.10111884\n },\n {\n "c": 335,\n "h": 349,\n "l": 334,\n "o": 348,\n "ts": "2025-09-19T00:00:00",\n "v": 1879524.77551106\n },\n {\n "c": 348,\n "h": 349,\n "l": 339,\n "o": 341,\n "ts": "2025-09-18T00:00:00",\n "v": 2054412.80201566\n },\n {\n "c": 341,\n "h": 343,\n "l": 333,\n "o": 339,\n "ts": "2025-09-17T00:00:00",\n "v": 1711213.5687916\n },\n {\n "c": 339,\n "h": 340,\n "l": 327,\n "o": 333,\n "ts": "2025-09-16T00:00:00",\n "v": 1387391.80186994\n },\n {\n "c": 333,\n "h": 347,\n "l": 326,\n "o": 338,\n "ts": "2025-09-15T00:00:00",\n "v": 5195052.82288091\n },\n {\n "c": 338,\n "h": 349,\n "l": 335,\n "o": 347,\n "ts": "2025-09-14T00:00:00",\n "v": 3691491.75242566\n },\n {\n "c": 347,\n "h": 347,\n "l": 338,\n "o": 341,\n "ts": "2025-09-13T00:00:00",\n "v": 2418746.88266119\n },\n {\n "c": 343,\n "h": 343,\n "l": 336,\n "o": 337,\n "ts": "2025-09-12T00:00:00",\n "v": 1653980.53946006\n },\n {\n "c": 337,\n "h": 341,\n "l": 332,\n "o": 341,\n "ts": "2025-09-11T00:00:00",\n "v": 2426832.8989514\n },\n {\n "c": 340,\n "h": 343,\n "l": 336,\n "o": 339,\n "ts": "2025-09-10T00:00:00",\n "v": 2482927.79015132\n },\n {\n "c": 339,\n "h": 341,\n "l": 330,\n "o": 333,\n "ts": "2025-09-09T00:00:00",\n "v": 2963361.97382413\n },\n {\n "c": 333,\n "h": 333,\n "l": 325,\n "o": 328,\n "ts": "2025-09-08T00:00:00",\n "v": 1932060.59643214\n },\n {\n "c": 328,\n "h": 328,\n "l": 324,\n "o": 326,\n "ts": "2025-09-07T00:00:00",\n "v": 1188028.85792664\n },\n {\n "c": 326,\n "h": 332,\n "l": 323,\n "o": 325,\n "ts": "2025-09-06T00:00:00",\n "v": 2202708.30516382\n },\n {\n "c": 325,\n "h": 337,\n "l": 321,\n "o": 323,\n "ts": "2025-09-05T00:00:00",\n "v": 15759554.95545672\n },\n {\n "c": 322,\n "h": 330,\n "l": 319,\n "o": 328,\n "ts": "2025-09-04T00:00:00",\n "v": 1974679.90691356\n },\n {\n "c": 329,\n "h": 330,\n "l": 322,\n "o": 326,\n "ts": "2025-09-03T00:00:00",\n "v": 1148537.15201288\n },\n {\n "c": 327,\n "h": 328,\n "l": 318,\n "o": 320,\n "ts": "2025-09-02T00:00:00",\n "v": 1908098.42130851\n },\n {\n "c": 321,\n "h": 331,\n "l": 315,\n "o": 328,\n "ts": "2025-09-01T00:00:00",\n "v": 3759654.40750115\n },\n {\n "c": 326,\n "h": 337,\n "l": 326,\n "o": 332,\n "ts": "2025-08-31T00:00:00",\n "v": 1966975.69023497\n },\n {\n "c": 333,\n "h": 334,\n "l": 326,\n "o": 334,\n "ts": "2025-08-30T00:00:00",\n "v": 2414588.19774669\n },\n {\n "c": 333,\n "h": 369,\n "l": 324,\n "o": 342,\n "ts": "2025-08-29T00:00:00",\n "v": 20049995.01296443\n },\n {\n "c": 342,\n "h": 343,\n "l": 333,\n "o": 336,\n "ts": "2025-08-28T00:00:00",\n "v": 3371482.96895213\n },\n {\n "c": 336,\n "h": 338,\n "l": 331,\n "o": 336,\n "ts": "2025-08-27T00:00:00",\n "v": 3675109.68040269\n },\n {\n "c": 336,\n "h": 345,\n "l": 324,\n "o": 327,\n "ts": "2025-08-26T00:00:00",\n "v": 12283471.37397309\n },\n {\n "c": 326,\n "h": 352,\n "l": 322,\n "o": 345,\n "ts": "2025-08-25T00:00:00",\n "v": 11469696.26881677\n },\n {\n "c": 344,\n "h": 353,\n "l": 339,\n "o": 351,\n "ts": "2025-08-24T00:00:00",\n "v": 2764365.80450376\n },\n {\n "c": 351,\n "h": 356,\n "l": 349,\n "o": 353,\n "ts": "2025-08-23T00:00:00",\n "v": 3183711.75364042\n },\n {\n "c": 353,\n "h": 355,\n "l": 327,\n "o": 339,\n "ts": "2025-08-22T00:00:00",\n "v": 6619512.82273357\n },\n {\n "c": 340,\n "h": 347,\n "l": 337,\n "o": 344,\n "ts": "2025-08-21T00:00:00",\n "v": 3495167.24942017\n },\n {\n "c": 343,\n "h": 345,\n "l": 332,\n "o": 338,\n "ts": "2025-08-20T00:00:00",\n "v": 8066477.42137675\n },\n {\n "c": 338,\n "h": 372,\n "l": 337,\n "o": 358,\n "ts": "2025-08-19T00:00:00",\n "v": 33508733.57392439\n },\n {\n "c": 358,\n "h": 375,\n "l": 337,\n "o": 355,\n "ts": "2025-08-18T00:00:00",\n "v": 38755021.27055096\n },\n {\n "c": 355,\n "h": 362,\n "l": 353,\n "o": 359,\n "ts": "2025-08-17T00:00:00",\n "v": 3089206.04478472\n },\n {\n "c": 359,\n "h": 363,\n "l": 352,\n "o": 359,\n "ts": "2025-08-16T00:00:00",\n "v": 4418284.23726662\n },\n {\n "c": 360,\n "h": 368,\n "l": 345,\n "o": 348,\n "ts": "2025-08-15T00:00:00",\n "v": 22015012.14749634\n },\n {\n "c": 346,\n "h": 375,\n "l": 340,\n "o": 372,\n "ts": "2025-08-14T00:00:00",\n "v": 10140802.27165049\n },\n {\n "c": 372,\n "h": 374,\n "l": 357,\n "o": 363,\n "ts": "2025-08-13T00:00:00",\n "v": 8025672.1271767\n },\n {\n "c": 362,\n "h": 364,\n "l": 347,\n "o": 352,\n "ts": "2025-08-12T00:00:00",\n "v": 4577745.17767756\n },\n {\n "c": 353,\n "h": 370,\n "l": 350,\n "o": 369,\n "ts": "2025-08-11T00:00:00",\n "v": 9281351.98938825\n },\n {\n "c": 369,\n "h": 412,\n "l": 354,\n "o": 361,\n "ts": "2025-08-10T00:00:00",\n "v": 94659338.3895798\n },\n {\n "c": 360,\n "h": 362,\n "l": 339,\n "o": 343,\n "ts": "2025-08-09T00:00:00",\n "v": 13743978.9629968\n },\n {\n "c": 341,\n "h": 343,\n "l": 331,\n "o": 334,\n "ts": "2025-08-08T00:00:00",\n "v": 3684240.55334785\n },\n {\n "c": 333,\n "h": 335,\n "l": 321,\n "o": 326,\n "ts": "2025-08-07T00:00:00",\n "v": 3058036.36407637\n },\n {\n "c": 326,\n "h": 331,\n "l": 316,\n "o": 326,\n "ts": "2025-08-06T00:00:00",\n "v": 5241103.58300403\n },\n {\n "c": 324,\n "h": 339,\n "l": 316,\n "o": 336,\n "ts": "2025-08-05T00:00:00",\n "v": 4272989.92756766\n },\n {\n "c": 336,\n "h": 337,\n "l": 326,\n "o": 331,\n "ts": "2025-08-04T00:00:00",\n "v": 2704522.16044719\n },\n {\n "c": 330,\n "h": 335,\n "l": 321,\n "o": 324,\n "ts": "2025-08-03T00:00:00",\n "v": 2594144.69420962\n },\n {\n "c": 324,\n "h": 342,\n "l": 323,\n "o": 341,\n "ts": "2025-08-02T00:00:00",\n "v": 4414247.32862101\n },\n {\n "c": 339,\n "h": 363,\n "l": 332.2,\n "o": 359,\n "ts": "2025-08-01T00:00:00",\n "v": 6477590.20324504\n },\n {\n "c": 358.9,\n "h": 382,\n "l": 358.9,\n "o": 379,\n "ts": "2025-07-31T00:00:00",\n "v": 4722446.51488416\n },\n {\n "c": 380,\n "h": 388.6,\n "l": 366,\n "o": 388.5,\n "ts": "2025-07-30T00:00:00",\n "v": 7865322.81455065\n },\n {\n "c": 388.8,\n "h": 407.1,\n "l": 372.8,\n "o": 386.9,\n "ts": "2025-07-29T00:00:00",\n "v": 24670554.15094735\n },\n {\n "c": 386.3,\n "h": 449,\n "l": 381.1,\n "o": 422.7,\n "ts": "2025-07-28T00:00:00",\n "v": 119765145.64345425\n },\n {\n "c": 422.6,\n "h": 484.4,\n "l": 372.7,\n "o": 372.8,\n "ts": "2025-07-27T00:00:00",\n "v": 473432842.093027\n },\n {\n "c": 372.7,\n "h": 381.2,\n "l": 363.9,\n "o": 367.2,\n "ts": "2025-07-26T00:00:00",\n "v": 2416035.45944281\n },\n {\n "c": 367,\n "h": 395.9,\n "l": 339.4,\n "o": 350.5,\n "ts": "2025-07-25T00:00:00",\n "v": 37269033.17298833\n },\n {\n "c": 349.8,\n "h": 363.7,\n "l": 331.1,\n "o": 359.7,\n "ts": "2025-07-24T00:00:00",\n "v": 4848162.13789071\n },\n {\n "c": 359.7,\n "h": 390.2,\n "l": 350.1,\n "o": 390.2,\n "ts": "2025-07-23T00:00:00",\n "v": 12128183.12666651\n },\n {\n "c": 390.2,\n "h": 433.4,\n "l": 373.4,\n "o": 394.9,\n "ts": "2025-07-22T00:00:00",\n "v": 84269552.24021067\n },\n {\n "c": 394.5,\n "h": 399.2,\n "l": 384,\n "o": 394.4,\n "ts": "2025-07-21T00:00:00",\n "v": 5426111.17055757\n },\n {\n "c": 394.5,\n "h": 397.4,\n "l": 384,\n "o": 387,\n "ts": "2025-07-20T00:00:00",\n "v": 7523378.43043328\n },\n {\n "c": 387,\n "h": 393.1,\n "l": 375.1,\n "o": 390.4,\n "ts": "2025-07-19T00:00:00",\n "v": 5731472.50138357\n },\n {\n "c": 390.4,\n "h": 444.2,\n "l": 383.2,\n "o": 386.9,\n "ts": "2025-07-18T00:00:00",\n "v": 54038672.15442066\n },\n {\n "c": 386.4,\n "h": 386.9,\n "l": 351,\n "o": 363.4,\n "ts": "2025-07-17T00:00:00",\n "v": 7457630.95145922\n },\n {\n "c": 363.3,\n "h": 366.7,\n "l": 354.4,\n "o": 361.5,\n "ts": "2025-07-16T00:00:00",\n "v": 3834584.34286899\n },\n {\n "c": 361.5,\n "h": 362.5,\n "l": 340.1,\n "o": 352.4,\n "ts": "2025-07-15T00:00:00",\n "v": 4304983.49635374\n },\n {\n "c": 353,\n "h": 378.9,\n "l": 346.1,\n "o": 353.6,\n "ts": "2025-07-14T00:00:00",\n "v": 13700848.16771562\n },\n {\n "c": 354.6,\n "h": 359.5,\n "l": 345.6,\n "o": 352.1,\n "ts": "2025-07-13T00:00:00",\n "v": 6068997.87574037\n },\n {\n "c": 352.2,\n "h": 389.1,\n "l": 334,\n "o": 337.7,\n "ts": "2025-07-12T00:00:00",\n "v": 45535898.60030606\n },\n {\n "c": 337.7,\n "h": 349.8,\n "l": 329,\n "o": 334.8,\n "ts": "2025-07-11T00:00:00",\n "v": 6800931.21290167\n },\n {\n "c": 335.4,\n "h": 336.7,\n "l": 322.2,\n "o": 325.9,\n "ts": "2025-07-10T00:00:00",\n "v": 4405324.30149955\n },\n {\n "c": 326.6,\n "h": 327.1,\n "l": 316.3,\n "o": 322,\n "ts": "2025-07-09T00:00:00",\n "v": 4074126.55270822\n },\n {\n "c": 322,\n "h": 330.3,\n "l": 311.1,\n "o": 311.3,\n "ts": "2025-07-08T00:00:00",\n "v": 22007463.16747927\n },\n {\n "c": 311.5,\n "h": 328.6,\n "l": 308.1,\n "o": 308.8,\n "ts": "2025-07-07T00:00:00",\n "v": 8344093.74699339\n },\n {\n "c": 308.8,\n "h": 313,\n "l": 301.5,\n "o": 308.6,\n "ts": "2025-07-06T00:00:00",\n "v": 1537147.53887412\n },\n {\n "c": 309.1,\n "h": 312.7,\n "l": 303.4,\n "o": 310.8,\n "ts": "2025-07-05T00:00:00",\n "v": 1748459.62473446\n },\n {\n "c": 310.8,\n "h": 340.9,\n "l": 305,\n "o": 315.7,\n "ts": "2025-07-04T00:00:00",\n "v": 17904620.58594454\n },\n {\n "c": 315.4,\n "h": 322.9,\n "l": 311,\n "o": 313,\n "ts": "2025-07-03T00:00:00",\n "v": 2965594.26873963\n },\n {\n "c": 313.4,\n "h": 316.8,\n "l": 289.4,\n "o": 292.2,\n "ts": "2025-07-02T00:00:00",\n "v": 3654542.76669825\n },\n {\n "c": 292.1,\n "h": 303.6,\n "l": 290.9,\n "o": 302.8,\n "ts": "2025-07-01T00:00:00",\n "v": 764874.94197988\n },\n {\n "c": 303.3,\n "h": 313.6,\n "l": 301.1,\n "o": 311.4,\n "ts": "2025-06-30T00:00:00",\n "v": 1147279.07262525\n },\n {\n "c": 311.1,\n "h": 314.3,\n "l": 302.5,\n "o": 306,\n "ts": "2025-06-29T00:00:00",\n "v": 617054.26231912\n },\n {\n "c": 306,\n "h": 306.6,\n "l": 295.9,\n "o": 298.1,\n "ts": "2025-06-28T00:00:00",\n "v": 731281.46316146\n },\n {\n "c": 298,\n "h": 301.6,\n "l": 293.9,\n "o": 297,\n "ts": "2025-06-27T00:00:00",\n "v": 535161.61475174\n },\n {\n "c": 297.1,\n "h": 306.3,\n "l": 294.1,\n "o": 300.1,\n "ts": "2025-06-26T00:00:00",\n "v": 1433591.55683311\n },\n {\n "c": 300.4,\n "h": 312.8,\n "l": 298.3,\n "o": 311.2,\n "ts": "2025-06-25T00:00:00",\n "v": 1410497.4127579\n },\n {\n "c": 311.2,\n "h": 312.5,\n "l": 306.5,\n "o": 308.5,\n "ts": "2025-06-24T00:00:00",\n "v": 1145711.97646394\n },\n {\n "c": 308.3,\n "h": 308.7,\n "l": 286.2,\n "o": 286.5,\n "ts": "2025-06-23T00:00:00",\n "v": 1094694.36121923\n },\n {\n "c": 286.2,\n "h": 300,\n "l": 273.4,\n "o": 296.1,\n "ts": "2025-06-22T00:00:00",\n "v": 2412544.65711107\n },\n {\n "c": 295,\n "h": 311.1,\n "l": 291.1,\n "o": 306.9,\n "ts": "2025-06-21T00:00:00",\n "v": 1217824.92386068\n },\n {\n "c": 306,\n "h": 315.6,\n "l": 301.1,\n "o": 311.6,\n "ts": "2025-06-20T00:00:00",\n "v": 1871197.93098705\n },\n {\n "c": 311.8,\n "h": 313.1,\n "l": 307.1,\n "o": 312,\n "ts": "2025-06-19T00:00:00",\n "v": 435033.7965162\n },\n {\n "c": 312,\n "h": 312.8,\n "l": 299.8,\n "o": 307.9,\n "ts": "2025-06-18T00:00:00",\n "v": 1741402.24934718\n },\n {\n "c": 307.3,\n "h": 316.7,\n "l": 304.4,\n "o": 311.1,\n "ts": "2025-06-17T00:00:00",\n "v": 1396345.48775675\n },\n {\n "c": 311.6,\n "h": 323.1,\n "l": 311.1,\n "o": 317.4,\n "ts": "2025-06-16T00:00:00",\n "v": 1332767.28931714\n },\n {\n "c": 317.4,\n "h": 318.6,\n "l": 311.6,\n "o": 314.3,\n "ts": "2025-06-15T00:00:00",\n "v": 1098284.23485752\n },\n {\n "c": 314.3,\n "h": 318.4,\n "l": 311,\n "o": 314.2,\n "ts": "2025-06-14T00:00:00",\n "v": 1040071.17483206\n },\n {\n "c": 314.2,\n "h": 321,\n "l": 306.2,\n "o": 320,\n "ts": "2025-06-13T00:00:00",\n "v": 3108385.46575414\n },\n {\n "c": 320.1,\n "h": 336.6,\n "l": 318.6,\n "o": 335.5,\n "ts": "2025-06-12T00:00:00",\n "v": 2046551.36173139\n },\n {\n "c": 335.6,\n "h": 346.8,\n "l": 332.8,\n "o": 342.4,\n "ts": "2025-06-11T00:00:00",\n "v": 2065446.46970691\n },\n {\n "c": 342.4,\n "h": 345.7,\n "l": 333.8,\n "o": 335.9,\n "ts": "2025-06-10T00:00:00",\n "v": 1824410.91311537\n },\n {\n "c": 336,\n "h": 336.5,\n "l": 316,\n "o": 320.3,\n "ts": "2025-06-09T00:00:00",\n "v": 1787228.14689366\n },\n {\n "c": 320.3,\n "h": 326,\n "l": 319.1,\n "o": 324.7,\n "ts": "2025-06-08T00:00:00",\n "v": 557277.32054372\n },\n {\n "c": 324.7,\n "h": 325.1,\n "l": 317.3,\n "o": 318.5,\n "ts": "2025-06-07T00:00:00",\n "v": 663146.88564928\n },\n {\n "c": 318.5,\n "h": 327,\n "l": 313.6,\n "o": 315.6,\n "ts": "2025-06-06T00:00:00",\n "v": 1067112.59807094\n },\n {\n "c": 315.9,\n "h": 333.7,\n "l": 310.9,\n "o": 332.4,\n "ts": "2025-06-05T00:00:00",\n "v": 2371960.75530852\n }\n ],\n "h1": [\n {\n "c": 276,\n "h": 277,\n "l": 275,\n "o": 277,\n "ts": "2025-11-01T02:00:00",\n "v": 9258.17811751\n },\n {\n "c": 277,\n "h": 279,\n "l": 276,\n "o": 279,\n "ts": "2025-11-01T01:00:00",\n "v": 95523.21293532\n },\n {\n "c": 279,\n "h": 280,\n "l": 277,\n "o": 280,\n "ts": "2025-11-01T00:00:00",\n "v": 111834.50535592\n },\n {\n "c": 279,\n "h": 282,\n "l": 279,\n "o": 282,\n "ts": "2025-10-31T23:00:00",\n "v": 24583.48777431\n },\n {\n "c": 282,\n "h": 286,\n "l": 281,\n "o": 285,\n "ts": "2025-10-31T22:00:00",\n "v": 258580.00012873\n },\n {\n "c": 285,\n "h": 289,\n "l": 284,\n "o": 286,\n "ts": "2025-10-31T21:00:00",\n "v": 374201.77984144\n },\n {\n "c": 286,\n "h": 288,\n "l": 283,\n "o": 285,\n "ts": "2025-10-31T20:00:00",\n "v": 123508.66559124\n },\n {\n "c": 284,\n "h": 285,\n "l": 278,\n "o": 278,\n "ts": "2025-10-31T19:00:00",\n "v": 60350.21520337\n },\n {\n "c": 280,\n "h": 280,\n "l": 277,\n "o": 279,\n "ts": "2025-10-31T18:00:00",\n "v": 255353.05963471\n },\n {\n "c": 277,\n "h": 278,\n "l": 275,\n "o": 276,\n "ts": "2025-10-31T17:00:00",\n "v": 55362.89654103\n },\n {\n "c": 276,\n "h": 280,\n "l": 276,\n "o": 279,\n "ts": "2025-10-31T16:00:00",\n "v": 83390.9409181\n },\n {\n "c": 279,\n "h": 281,\n "l": 278,\n "o": 280,\n "ts": "2025-10-31T15:00:00",\n "v": 39392.03463207\n },\n {\n "c": 280,\n "h": 281,\n "l": 278,\n "o": 279,\n "ts": "2025-10-31T14:00:00",\n "v": 157945.05981989\n },\n {\n "c": 279,\n "h": 281,\n "l": 278,\n "o": 278,\n "ts": "2025-10-31T13:00:00",\n "v": 61258.68555133\n },\n {\n "c": 278,\n "h": 281,\n "l": 278,\n "o": 281,\n "ts": "2025-10-31T12:00:00",\n "v": 183132.70943872\n },\n {\n "c": 280,\n "h": 282,\n "l": 280,\n "o": 282,\n "ts": "2025-10-31T11:00:00",\n "v": 162749.90056098\n },\n {\n "c": 281,\n "h": 282,\n "l": 279,\n "o": 279,\n "ts": "2025-10-31T10:00:00",\n "v": 155613.08794166\n },\n {\n "c": 277,\n "h": 283,\n "l": 277,\n "o": 281,\n "ts": "2025-10-31T09:00:00",\n "v": 423215.15676912\n },\n {\n "c": 280,\n "h": 284,\n "l": 274,\n "o": 276,\n "ts": "2025-10-31T08:00:00",\n "v": 709717.82501584\n },\n {\n "c": 276,\n "h": 277,\n "l": 274,\n "o": 276,\n "ts": "2025-10-31T07:00:00",\n "v": 177010.80837445\n },\n {\n "c": 276,\n "h": 276,\n "l": 275,\n "o": 276,\n "ts": "2025-10-31T06:00:00",\n "v": 56359.51381624\n },\n {\n "c": 276,\n "h": 276,\n "l": 274,\n "o": 274,\n "ts": "2025-10-31T05:00:00",\n "v": 32307.13171863\n },\n {\n "c": 275,\n "h": 278,\n "l": 271,\n "o": 271,\n "ts": "2025-10-31T04:00:00",\n "v": 137210.9479894\n },\n {\n "c": 272,\n "h": 275,\n "l": 268,\n "o": 268,\n "ts": "2025-10-31T03:00:00",\n "v": 39567.29862981\n },\n {\n "c": 269,\n "h": 270,\n "l": 268,\n "o": 270,\n "ts": "2025-10-31T02:00:00",\n "v": 22265.69652448\n },\n {\n "c": 269,\n "h": 270,\n "l": 269,\n "o": 269,\n "ts": "2025-10-31T01:00:00",\n "v": 10708.65121832\n },\n {\n "c": 269,\n "h": 269,\n "l": 267,\n "o": 268,\n "ts": "2025-10-31T00:00:00",\n "v": 90280.11427027\n },\n {\n "c": 269,\n "h": 269,\n "l": 266,\n "o": 267,\n "ts": "2025-10-30T23:00:00",\n "v": 30296.28004303\n },\n {\n "c": 267,\n "h": 268,\n "l": 266,\n "o": 267,\n "ts": "2025-10-30T22:00:00",\n "v": 32433.20913109\n },\n {\n "c": 267,\n "h": 268,\n "l": 265,\n "o": 265,\n "ts": "2025-10-30T21:00:00",\n "v": 52122.4256678\n },\n {\n "c": 264,\n "h": 264,\n "l": 261,\n "o": 261,\n "ts": "2025-10-30T20:00:00",\n "v": 39746.51072745\n },\n {\n "c": 263,\n "h": 264,\n "l": 262,\n "o": 262,\n "ts": "2025-10-30T19:00:00",\n "v": 5421.3528687\n },\n {\n "c": 263,\n "h": 263,\n "l": 260,\n "o": 260,\n "ts": "2025-10-30T18:00:00",\n "v": 23390.1695299\n },\n {\n "c": 261,\n "h": 263,\n "l": 259,\n "o": 262,\n "ts": "2025-10-30T17:00:00",\n "v": 50673.73484734\n },\n {\n "c": 263,\n "h": 263,\n "l": 262,\n "o": 262,\n "ts": "2025-10-30T16:00:00",\n "v": 120524.69078548\n },\n {\n "c": 263,\n "h": 266,\n "l": 262,\n "o": 266,\n "ts": "2025-10-30T15:00:00",\n "v": 85662.01400142\n },\n {\n "c": 266,\n "h": 267,\n "l": 265,\n "o": 266,\n "ts": "2025-10-30T14:00:00",\n "v": 42933.07102441\n },\n {\n "c": 266,\n "h": 269,\n "l": 265,\n "o": 268,\n "ts": "2025-10-30T13:00:00",\n "v": 144408.62289537\n },\n {\n "c": 267,\n "h": 271,\n "l": 267,\n "o": 271,\n "ts": "2025-10-30T12:00:00",\n "v": 53198.66616241\n },\n {\n "c": 272,\n "h": 273,\n "l": 272,\n "o": 273,\n "ts": "2025-10-30T11:00:00",\n "v": 59388.86914592\n },\n {\n "c": 273,\n "h": 274,\n "l": 271,\n "o": 272,\n "ts": "2025-10-30T10:00:00",\n "v": 72592.09226354\n },\n {\n "c": 272,\n "h": 272,\n "l": 270,\n "o": 271,\n "ts": "2025-10-30T09:00:00",\n "v": 38251.10881308\n },\n {\n "c": 271,\n "h": 275,\n "l": 271,\n "o": 275,\n "ts": "2025-10-30T08:00:00",\n "v": 39482.45391864\n },\n {\n "c": 275,\n "h": 277,\n "l": 274,\n "o": 277,\n "ts": "2025-10-30T07:00:00",\n "v": 167555.94648523\n },\n {\n "c": 277,\n "h": 278,\n "l": 275,\n "o": 276,\n "ts": "2025-10-30T06:00:00",\n "v": 41502.08716802\n },\n {\n "c": 276,\n "h": 276,\n "l": 270,\n "o": 271,\n "ts": "2025-10-30T05:00:00",\n "v": 137253.93682283\n },\n {\n "c": 272,\n "h": 276,\n "l": 267,\n "o": 276,\n "ts": "2025-10-30T04:00:00",\n "v": 246425.11307024\n },\n {\n "c": 276,\n "h": 285,\n "l": 275,\n "o": 276,\n "ts": "2025-10-30T03:00:00",\n "v": 682561.47550784\n },\n {\n "c": 276,\n "h": 279,\n "l": 276,\n "o": 279,\n "ts": "2025-10-30T02:00:00",\n "v": 182490.64592058\n },\n {\n "c": 279,\n "h": 280,\n "l": 274,\n "o": 275,\n "ts": "2025-10-30T01:00:00",\n "v": 187219.40808913\n },\n {\n "c": 275,\n "h": 276,\n "l": 269,\n "o": 274,\n "ts": "2025-10-30T00:00:00",\n "v": 365911.32038471\n },\n {\n "c": 275,\n "h": 277,\n "l": 273,\n "o": 273,\n "ts": "2025-10-29T23:00:00",\n "v": 323709.98548005\n },\n {\n "c": 273,\n "h": 273,\n "l": 270,\n "o": 270,\n "ts": "2025-10-29T22:00:00",\n "v": 120939.57394177\n },\n {\n "c": 271,\n "h": 271,\n "l": 268,\n "o": 270,\n "ts": "2025-10-29T21:00:00",\n "v": 46701.71271125\n },\n {\n "c": 271,\n "h": 271,\n "l": 268,\n "o": 270,\n "ts": "2025-10-29T20:00:00",\n "v": 39697.31023635\n },\n {\n "c": 269,\n "h": 270,\n "l": 267,\n "o": 267,\n "ts": "2025-10-29T19:00:00",\n "v": 33056.17248057\n },\n {\n "c": 267,\n "h": 268,\n "l": 259,\n "o": 267,\n "ts": "2025-10-29T18:00:00",\n "v": 211380.04110518\n },\n {\n "c": 267,\n "h": 267,\n "l": 263,\n "o": 264,\n "ts": "2025-10-29T17:00:00",\n "v": 24923.98046768\n },\n {\n "c": 264,\n "h": 265,\n "l": 263,\n "o": 265,\n "ts": "2025-10-29T16:00:00",\n "v": 13005.04387746\n },\n {\n "c": 264,\n "h": 267,\n "l": 263,\n "o": 266,\n "ts": "2025-10-29T15:00:00",\n "v": 45176.87091921\n },\n {\n "c": 267,\n "h": 267,\n "l": 265,\n "o": 267,\n "ts": "2025-10-29T14:00:00",\n "v": 26418.01491715\n },\n {\n "c": 268,\n "h": 268,\n "l": 266,\n "o": 268,\n "ts": "2025-10-29T13:00:00",\n "v": 59888.54217286\n },\n {\n "c": 267,\n "h": 268,\n "l": 267,\n "o": 268,\n "ts": "2025-10-29T12:00:00",\n "v": 41115.88970025\n },\n {\n "c": 268,\n "h": 269,\n "l": 267,\n "o": 267,\n "ts": "2025-10-29T11:00:00",\n "v": 37098.5399028\n },\n {\n "c": 266,\n "h": 269,\n "l": 266,\n "o": 266,\n "ts": "2025-10-29T10:00:00",\n "v": 114512.29841632\n },\n {\n "c": 266,\n "h": 267,\n "l": 265,\n "o": 265,\n "ts": "2025-10-29T09:00:00",\n "v": 124121.3101287\n },\n {\n "c": 264,\n "h": 267,\n "l": 264,\n "o": 266,\n "ts": "2025-10-29T08:00:00",\n "v": 158783.58754185\n },\n {\n "c": 265,\n "h": 267,\n "l": 265,\n "o": 266,\n "ts": "2025-10-29T07:00:00",\n "v": 28395.13778042\n },\n {\n "c": 265,\n "h": 265,\n "l": 265,\n "o": 265,\n "ts": "2025-10-29T06:00:00",\n "v": 32886.28770659\n },\n {\n "c": 265,\n "h": 266,\n "l": 264,\n "o": 264,\n "ts": "2025-10-29T05:00:00",\n "v": 57048.95705728\n },\n {\n "c": 264,\n "h": 265,\n "l": 264,\n "o": 264,\n "ts": "2025-10-29T04:00:00",\n "v": 4880.91213926\n },\n {\n "c": 263,\n "h": 263,\n "l": 262,\n "o": 263,\n "ts": "2025-10-29T03:00:00",\n "v": 20916.84258337\n },\n {\n "c": 264,\n "h": 264,\n "l": 262,\n "o": 262,\n "ts": "2025-10-29T02:00:00",\n "v": 11165.68175303\n },\n {\n "c": 263,\n "h": 264,\n "l": 261,\n "o": 261,\n "ts": "2025-10-29T01:00:00",\n "v": 27387.98398991\n },\n {\n "c": 261,\n "h": 264,\n "l": 261,\n "o": 262,\n "ts": "2025-10-29T00:00:00",\n "v": 28403.10269084\n },\n {\n "c": 261,\n "h": 263,\n "l": 261,\n "o": 262,\n "ts": "2025-10-28T23:00:00",\n "v": 49296.38258935\n },\n {\n "c": 264,\n "h": 264,\n "l": 260,\n "o": 261,\n "ts": "2025-10-28T22:00:00",\n "v": 17925.36781086\n },\n {\n "c": 261,\n "h": 261,\n "l": 258,\n "o": 260,\n "ts": "2025-10-28T21:00:00",\n "v": 44030.11619776\n },\n {\n "c": 261,\n "h": 263,\n "l": 260,\n "o": 263,\n "ts": "2025-10-28T20:00:00",\n "v": 98464.34580469\n },\n {\n "c": 264,\n "h": 265,\n "l": 261,\n "o": 265,\n "ts": "2025-10-28T19:00:00",\n "v": 57658.97372773\n },\n {\n "c": 266,\n "h": 267,\n "l": 266,\n "o": 266,\n "ts": "2025-10-28T18:00:00",\n "v": 3899.84962406\n },\n {\n "c": 265,\n "h": 267,\n "l": 265,\n "o": 267,\n "ts": "2025-10-28T17:00:00",\n "v": 11162.13869827\n },\n {\n "c": 266,\n "h": 266,\n "l": 265,\n "o": 265,\n "ts": "2025-10-28T16:00:00",\n "v": 11233.89972478\n },\n {\n "c": 266,\n "h": 267,\n "l": 265,\n "o": 267,\n "ts": "2025-10-28T15:00:00",\n "v": 9138.45096648\n },\n {\n "c": 266,\n "h": 270,\n "l": 264,\n "o": 268,\n "ts": "2025-10-28T14:00:00",\n "v": 84084.77622886\n },\n {\n "c": 268,\n "h": 269,\n "l": 268,\n "o": 268,\n "ts": "2025-10-28T13:00:00",\n "v": 17499.03337401\n },\n {\n "c": 268,\n "h": 268,\n "l": 266,\n "o": 266,\n "ts": "2025-10-28T12:00:00",\n "v": 2156.63121778\n },\n {\n "c": 267,\n "h": 268,\n "l": 266,\n "o": 267,\n "ts": "2025-10-28T11:00:00",\n "v": 55529.88246019\n },\n {\n "c": 267,\n "h": 267,\n "l": 266,\n "o": 267,\n "ts": "2025-10-28T10:00:00",\n "v": 12575.33387379\n },\n {\n "c": 267,\n "h": 267,\n "l": 267,\n "o": 267,\n "ts": "2025-10-28T09:00:00",\n "v": 6991.11689929\n },\n {\n "c": 268,\n "h": 268,\n "l": 266,\n "o": 266,\n "ts": "2025-10-28T08:00:00",\n "v": 20536.13628442\n },\n {\n "c": 266,\n "h": 270,\n "l": 265,\n "o": 269,\n "ts": "2025-10-28T07:00:00",\n "v": 86773.23839874\n },\n {\n "c": 268,\n "h": 268,\n "l": 265,\n "o": 266,\n "ts": "2025-10-28T06:00:00",\n "v": 2691.90575488\n },\n {\n "c": 266,\n "h": 268,\n "l": 264,\n "o": 267,\n "ts": "2025-10-28T05:00:00",\n "v": 67295.24825659\n },\n {\n "c": 267,\n "h": 268,\n "l": 267,\n "o": 267,\n "ts": "2025-10-28T04:00:00",\n "v": 46750.95033053\n },\n {\n "c": 268,\n "h": 269,\n "l": 266,\n "o": 268,\n "ts": "2025-10-28T03:00:00",\n "v": 89865.08791326\n },\n {\n "c": 267,\n "h": 270,\n "l": 267,\n "o": 270,\n "ts": "2025-10-28T02:00:00",\n "v": 14075.54296648\n },\n {\n "c": 269,\n "h": 269,\n "l": 268,\n "o": 268,\n "ts": "2025-10-28T01:00:00",\n "v": 15513.18244474\n },\n {\n "c": 268,\n "h": 268,\n "l": 267,\n "o": 267,\n "ts": "2025-10-28T00:00:00",\n "v": 57769.46866526\n },\n {\n "c": 268,\n "h": 268,\n "l": 266,\n "o": 268,\n "ts": "2025-10-27T23:00:00",\n "v": 15566.56246815\n },\n {\n "c": 269,\n "h": 270,\n "l": 268,\n "o": 269,\n "ts": "2025-10-27T22:00:00",\n "v": 20323.27491783\n },\n {\n "c": 269,\n "h": 270,\n "l": 268,\n "o": 269,\n "ts": "2025-10-27T21:00:00",\n "v": 9731.9289974\n },\n {\n "c": 269,\n "h": 269,\n "l": 268,\n "o": 269,\n "ts": "2025-10-27T20:00:00",\n "v": 16464.14099699\n },\n {\n "c": 272,\n "h": 272,\n "l": 270,\n "o": 271,\n "ts": "2025-10-27T19:00:00",\n "v": 21397.40972544\n },\n {\n "c": 272,\n "h": 272,\n "l": 271,\n "o": 272,\n "ts": "2025-10-27T18:00:00",\n "v": 34450.21058547\n },\n {\n "c": 271,\n "h": 272,\n "l": 271,\n "o": 271,\n "ts": "2025-10-27T17:00:00",\n "v": 3127.9564033\n },\n {\n "c": 271,\n "h": 272,\n "l": 268,\n "o": 268,\n "ts": "2025-10-27T16:00:00",\n "v": 11612.93718186\n },\n {\n "c": 268,\n "h": 269,\n "l": 268,\n "o": 268,\n "ts": "2025-10-27T15:00:00",\n "v": 20275.40704593\n },\n {\n "c": 268,\n "h": 268,\n "l": 266,\n "o": 267,\n "ts": "2025-10-27T14:00:00",\n "v": 39473.69405705\n },\n {\n "c": 267,\n "h": 268,\n "l": 265,\n "o": 267,\n "ts": "2025-10-27T13:00:00",\n "v": 153488.0907654\n },\n {\n "c": 268,\n "h": 269,\n "l": 268,\n "o": 269,\n "ts": "2025-10-27T12:00:00",\n "v": 8659.248507\n },\n {\n "c": 270,\n "h": 270,\n "l": 268,\n "o": 270,\n "ts": "2025-10-27T11:00:00",\n "v": 47090.62529638\n },\n {\n "c": 269,\n "h": 271,\n "l": 269,\n "o": 270,\n "ts": "2025-10-27T10:00:00",\n "v": 19795.28898615\n },\n {\n "c": 270,\n "h": 270,\n "l": 269,\n "o": 270,\n "ts": "2025-10-27T09:00:00",\n "v": 23576.12309703\n },\n {\n "c": 271,\n "h": 274,\n "l": 271,\n "o": 274,\n "ts": "2025-10-27T08:00:00",\n "v": 80550.26777816\n },\n {\n "c": 274,\n "h": 275,\n "l": 272,\n "o": 274,\n "ts": "2025-10-27T07:00:00",\n "v": 45801.38293587\n },\n {\n "c": 274,\n "h": 275,\n "l": 274,\n "o": 275,\n "ts": "2025-10-27T06:00:00",\n "v": 22628.88469445\n },\n {\n "c": 276,\n "h": 277,\n "l": 274,\n "o": 275,\n "ts": "2025-10-27T05:00:00",\n "v": 57300.15311403\n },\n {\n "c": 275,\n "h": 276,\n "l": 274,\n "o": 275,\n "ts": "2025-10-27T04:00:00",\n "v": 204311.97741518\n },\n {\n "c": 274,\n "h": 278,\n "l": 274,\n "o": 277,\n "ts": "2025-10-27T03:00:00",\n "v": 135938.17797367\n },\n {\n "c": 277,\n "h": 278,\n "l": 276,\n "o": 277,\n "ts": "2025-10-27T02:00:00",\n "v": 50571.94024727\n },\n {\n "c": 277,\n "h": 277,\n "l": 276,\n "o": 277,\n "ts": "2025-10-27T01:00:00",\n "v": 43587.38388876\n },\n {\n "c": 278,\n "h": 278,\n "l": 275,\n "o": 276,\n "ts": "2025-10-27T00:00:00",\n "v": 38072.63237616\n },\n {\n "c": 276,\n "h": 277,\n "l": 275,\n "o": 276,\n "ts": "2025-10-26T23:00:00",\n "v": 3778.96677112\n },\n {\n "c": 278,\n "h": 278,\n "l": 274,\n "o": 274,\n "ts": "2025-10-26T22:00:00",\n "v": 104133.85302018\n },\n {\n "c": 274,\n "h": 274,\n "l": 273,\n "o": 273,\n "ts": "2025-10-26T21:00:00",\n "v": 34078.74440747\n },\n {\n "c": 273,\n "h": 274,\n "l": 273,\n "o": 274,\n "ts": "2025-10-26T20:00:00",\n "v": 34679.22731529\n },\n {\n "c": 274,\n "h": 274,\n "l": 273,\n "o": 274,\n "ts": "2025-10-26T19:00:00",\n "v": 20079.60426023\n },\n {\n "c": 274,\n "h": 274,\n "l": 274,\n "o": 274,\n "ts": "2025-10-26T17:00:00",\n "v": 437.95620437\n },\n {\n "c": 274,\n "h": 274,\n "l": 273,\n "o": 273,\n "ts": "2025-10-26T16:00:00",\n "v": 35645.39373041\n },\n {\n "c": 273,\n "h": 273,\n "l": 273,\n "o": 273,\n "ts": "2025-10-26T15:00:00",\n "v": 9841.0904514\n },\n {\n "c": 274,\n "h": 274,\n "l": 273,\n "o": 273,\n "ts": "2025-10-26T14:00:00",\n "v": 39936.04608076\n },\n {\n "c": 275,\n "h": 275,\n "l": 273,\n "o": 274,\n "ts": "2025-10-26T13:00:00",\n "v": 34886.14857004\n },\n {\n "c": 274,\n "h": 274,\n "l": 272,\n "o": 272,\n "ts": "2025-10-26T12:00:00",\n "v": 97048.26139857\n },\n {\n "c": 273,\n "h": 273,\n "l": 269,\n "o": 270,\n "ts": "2025-10-26T11:00:00",\n "v": 195962.58598982\n },\n {\n "c": 270,\n "h": 270,\n "l": 269,\n "o": 270,\n "ts": "2025-10-26T10:00:00",\n "v": 46615.88593403\n },\n {\n "c": 270,\n "h": 271,\n "l": 268,\n "o": 268,\n "ts": "2025-10-26T09:00:00",\n "v": 47947.1419138\n },\n {\n "c": 268,\n "h": 269,\n "l": 268,\n "o": 269,\n "ts": "2025-10-26T08:00:00",\n "v": 25925.82076548\n },\n {\n "c": 269,\n "h": 269,\n "l": 267,\n "o": 267,\n "ts": "2025-10-26T07:00:00",\n "v": 36727.38792422\n },\n {\n "c": 267,\n "h": 268,\n "l": 266,\n "o": 268,\n "ts": "2025-10-26T06:00:00",\n "v": 2081.64566962\n },\n {\n "c": 267,\n "h": 267,\n "l": 266,\n "o": 266,\n "ts": "2025-10-26T05:00:00",\n "v": 47055.73526304\n },\n {\n "c": 266,\n "h": 267,\n "l": 266,\n "o": 266,\n "ts": "2025-10-26T04:00:00",\n "v": 6158.15809729\n },\n {\n "c": 267,\n "h": 267,\n "l": 265,\n "o": 266,\n "ts": "2025-10-26T03:00:00",\n "v": 50216.46625868\n },\n {\n "c": 266,\n "h": 268,\n "l": 266,\n "o": 266,\n "ts": "2025-10-26T02:00:00",\n "v": 50973.62688205\n },\n {\n "c": 266,\n "h": 268,\n "l": 266,\n "o": 267,\n "ts": "2025-10-26T01:00:00",\n "v": 94172.66148775\n },\n {\n "c": 267,\n "h": 268,\n "l": 266,\n "o": 266,\n "ts": "2025-10-26T00:00:00",\n "v": 61357.88938009\n },\n {\n "c": 268,\n "h": 268,\n "l": 267,\n "o": 267,\n "ts": "2025-10-25T23:00:00",\n "v": 1850.97469073\n },\n {\n "c": 267,\n "h": 268,\n "l": 267,\n "o": 268,\n "ts": "2025-10-25T16:00:00",\n "v": 13509.57217167\n },\n {\n "c": 268,\n "h": 268,\n "l": 267,\n "o": 267,\n "ts": "2025-10-25T15:00:00",\n "v": 54.62793943\n },\n {\n "c": 268,\n "h": 268,\n "l": 266,\n "o": 267,\n "ts": "2025-10-25T14:00:00",\n "v": 44280.29888361\n }\n ],\n "h4": [\n {\n "c": 276,\n "h": 280,\n "l": 275,\n "o": 280,\n "ts": "2025-11-01T00:00:00",\n "v": 216615.89640875\n },\n {\n "c": 279,\n "h": 289,\n "l": 279,\n "o": 285,\n "ts": "2025-10-31T20:00:00",\n "v": 780873.93333572\n },\n {\n "c": 284,\n "h": 285,\n "l": 275,\n "o": 279,\n "ts": "2025-10-31T16:00:00",\n "v": 454457.11229721\n },\n {\n "c": 279,\n "h": 281,\n "l": 278,\n "o": 281,\n "ts": "2025-10-31T12:00:00",\n "v": 441728.48944201\n },\n {\n "c": 280,\n "h": 284,\n "l": 274,\n "o": 276,\n "ts": "2025-10-31T08:00:00",\n "v": 1451295.9702876\n },\n {\n "c": 276,\n "h": 278,\n "l": 271,\n "o": 271,\n "ts": "2025-10-31T04:00:00",\n "v": 402888.40189872\n },\n {\n "c": 272,\n "h": 275,\n "l": 267,\n "o": 268,\n "ts": "2025-10-31T00:00:00",\n "v": 162821.76064288\n },\n {\n "c": 269,\n "h": 269,\n "l": 261,\n "o": 261,\n "ts": "2025-10-30T20:00:00",\n "v": 154598.42556937\n },\n {\n "c": 263,\n "h": 264,\n "l": 259,\n "o": 262,\n "ts": "2025-10-30T16:00:00",\n "v": 200009.94803142\n },\n {\n "c": 263,\n "h": 271,\n "l": 262,\n "o": 271,\n "ts": "2025-10-30T12:00:00",\n "v": 326202.37408361\n },\n {\n "c": 272,\n "h": 275,\n "l": 270,\n "o": 275,\n "ts": "2025-10-30T08:00:00",\n "v": 209714.52414118\n },\n {\n "c": 275,\n "h": 278,\n "l": 267,\n "o": 276,\n "ts": "2025-10-30T04:00:00",\n "v": 592737.08354632\n },\n {\n "c": 276,\n "h": 285,\n "l": 269,\n "o": 274,\n "ts": "2025-10-30T00:00:00",\n "v": 1418182.84990226\n },\n {\n "c": 275,\n "h": 277,\n "l": 268,\n "o": 270,\n "ts": "2025-10-29T20:00:00",\n "v": 531048.58236942\n },\n {\n "c": 269,\n "h": 270,\n "l": 259,\n "o": 265,\n "ts": "2025-10-29T16:00:00",\n "v": 282365.23793089\n },\n {\n "c": 264,\n "h": 268,\n "l": 263,\n "o": 268,\n "ts": "2025-10-29T12:00:00",\n "v": 172599.31770947\n },\n {\n "c": 268,\n "h": 269,\n "l": 264,\n "o": 266,\n "ts": "2025-10-29T08:00:00",\n "v": 434515.73598967\n },\n {\n "c": 265,\n "h": 267,\n "l": 264,\n "o": 264,\n "ts": "2025-10-29T04:00:00",\n "v": 123211.29468355\n },\n {\n "c": 263,\n "h": 264,\n "l": 261,\n "o": 262,\n "ts": "2025-10-29T00:00:00",\n "v": 87873.61101715\n },\n {\n "c": 261,\n "h": 264,\n "l": 258,\n "o": 263,\n "ts": "2025-10-28T20:00:00",\n "v": 209716.21240266\n },\n {\n "c": 264,\n "h": 267,\n "l": 261,\n "o": 265,\n "ts": "2025-10-28T16:00:00",\n "v": 83954.86177484\n },\n {\n "c": 266,\n "h": 270,\n "l": 264,\n "o": 266,\n "ts": "2025-10-28T12:00:00",\n "v": 112878.89178713\n },\n {\n "c": 267,\n "h": 268,\n "l": 266,\n "o": 266,\n "ts": "2025-10-28T08:00:00",\n "v": 95632.46951769\n },\n {\n "c": 266,\n "h": 270,\n "l": 264,\n "o": 267,\n "ts": "2025-10-28T04:00:00",\n "v": 203511.34274074\n },\n {\n "c": 268,\n "h": 270,\n "l": 266,\n "o": 267,\n "ts": "2025-10-28T00:00:00",\n "v": 177223.28198974\n },\n {\n "c": 268,\n "h": 270,\n "l": 266,\n "o": 269,\n "ts": "2025-10-27T20:00:00",\n "v": 62085.90738037\n },\n {\n "c": 272,\n "h": 272,\n "l": 268,\n "o": 268,\n "ts": "2025-10-27T16:00:00",\n "v": 70588.51389607\n },\n {\n "c": 268,\n "h": 269,\n "l": 265,\n "o": 269,\n "ts": "2025-10-27T12:00:00",\n "v": 221896.44037538\n },\n {\n "c": 270,\n "h": 274,\n "l": 268,\n "o": 274,\n "ts": "2025-10-27T08:00:00",\n "v": 171012.30515772\n },\n {\n "c": 274,\n "h": 277,\n "l": 272,\n "o": 275,\n "ts": "2025-10-27T04:00:00",\n "v": 330042.39815953\n },\n {\n "c": 274,\n "h": 278,\n "l": 274,\n "o": 276,\n "ts": "2025-10-27T00:00:00",\n "v": 268170.13448586\n },\n {\n "c": 276,\n "h": 278,\n "l": 273,\n "o": 274,\n "ts": "2025-10-26T20:00:00",\n "v": 176670.79151406\n },\n {\n "c": 274,\n "h": 274,\n "l": 273,\n "o": 273,\n "ts": "2025-10-26T16:00:00",\n "v": 56162.95419501\n },\n {\n "c": 273,\n "h": 275,\n "l": 272,\n "o": 272,\n "ts": "2025-10-26T12:00:00",\n "v": 181711.54650077\n },\n {\n "c": 273,\n "h": 273,\n "l": 268,\n "o": 269,\n "ts": "2025-10-26T08:00:00",\n "v": 316451.43460313\n },\n {\n "c": 269,\n "h": 269,\n "l": 266,\n "o": 266,\n "ts": "2025-10-26T04:00:00",\n "v": 92022.92695417\n },\n {\n "c": 267,\n "h": 268,\n "l": 265,\n "o": 266,\n "ts": "2025-10-26T00:00:00",\n "v": 256720.64400857\n },\n {\n "c": 268,\n "h": 268,\n "l": 267,\n "o": 267,\n "ts": "2025-10-25T20:00:00",\n "v": 1850.97469073\n },\n {\n "c": 267,\n "h": 268,\n "l": 267,\n "o": 268,\n "ts": "2025-10-25T16:00:00",\n "v": 13509.57217167\n },\n {\n "c": 268,\n "h": 268,\n "l": 266,\n "o": 267,\n "ts": "2025-10-25T12:00:00",\n "v": 71373.86660604\n },\n {\n "c": 266,\n "h": 268,\n "l": 265,\n "o": 266,\n "ts": "2025-10-25T08:00:00",\n "v": 100635.03486689\n },\n {\n "c": 265,\n "h": 267,\n "l": 265,\n "o": 267,\n "ts": "2025-10-25T04:00:00",\n "v": 124907.60323752\n },\n {\n "c": 266,\n "h": 268,\n "l": 266,\n "o": 268,\n "ts": "2025-10-25T00:00:00",\n "v": 198103.73715105\n },\n {\n "c": 269,\n "h": 269,\n "l": 267,\n "o": 268,\n "ts": "2025-10-24T20:00:00",\n "v": 65711.80764663\n },\n {\n "c": 267,\n "h": 267,\n "l": 263,\n "o": 264,\n "ts": "2025-10-24T16:00:00",\n "v": 126310.12781718\n },\n {\n "c": 265,\n "h": 272,\n "l": 265,\n "o": 267,\n "ts": "2025-10-24T12:00:00",\n "v": 410612.58307134\n },\n {\n "c": 266,\n "h": 271,\n "l": 265,\n "o": 270,\n "ts": "2025-10-24T08:00:00",\n "v": 155455.90857007\n },\n {\n "c": 270,\n "h": 273,\n "l": 269,\n "o": 269,\n "ts": "2025-10-24T04:00:00",\n "v": 98780.54583488\n },\n {\n "c": 270,\n "h": 272,\n "l": 269,\n "o": 271,\n "ts": "2025-10-24T00:00:00",\n "v": 104090.7212132\n },\n {\n "c": 270,\n "h": 271,\n "l": 267,\n "o": 269,\n "ts": "2025-10-23T20:00:00",\n "v": 37748.91364871\n },\n {\n "c": 269,\n "h": 272,\n "l": 269,\n "o": 270,\n "ts": "2025-10-23T16:00:00",\n "v": 52291.61508487\n },\n {\n "c": 271,\n "h": 272,\n "l": 264,\n "o": 264,\n "ts": "2025-10-23T12:00:00",\n "v": 163814.6549517\n },\n {\n "c": 265,\n "h": 266,\n "l": 265,\n "o": 265,\n "ts": "2025-10-23T08:00:00",\n "v": 158772.90117183\n },\n {\n "c": 265,\n "h": 267,\n "l": 248,\n "o": 263,\n "ts": "2025-10-23T04:00:00",\n "v": 738863.07739267\n },\n {\n "c": 264,\n "h": 264,\n "l": 262,\n "o": 262,\n "ts": "2025-10-23T00:00:00",\n "v": 47613.74145117\n },\n {\n "c": 262,\n "h": 264,\n "l": 257,\n "o": 262,\n "ts": "2025-10-22T20:00:00",\n "v": 170572.59231182\n },\n {\n "c": 263,\n "h": 268,\n "l": 263,\n "o": 268,\n "ts": "2025-10-22T16:00:00",\n "v": 109290.47276441\n },\n {\n "c": 267,\n "h": 269,\n "l": 264,\n "o": 265,\n "ts": "2025-10-22T12:00:00",\n "v": 238651.96988172\n },\n {\n "c": 265,\n "h": 268,\n "l": 261,\n "o": 268,\n "ts": "2025-10-22T08:00:00",\n "v": 217943.06859952\n },\n {\n "c": 268,\n "h": 270,\n "l": 265,\n "o": 268,\n "ts": "2025-10-22T04:00:00",\n "v": 140868.74026466\n },\n {\n "c": 268,\n "h": 271,\n "l": 267,\n "o": 268,\n "ts": "2025-10-22T00:00:00",\n "v": 328585.96279452\n },\n {\n "c": 269,\n "h": 277,\n "l": 267,\n "o": 276,\n "ts": "2025-10-21T20:00:00",\n "v": 278452.98726126\n },\n {\n "c": 278,\n "h": 282,\n "l": 274,\n "o": 281,\n "ts": "2025-10-21T16:00:00",\n "v": 425559.88111957\n },\n {\n "c": 281,\n "h": 295,\n "l": 266,\n "o": 267,\n "ts": "2025-10-21T12:00:00",\n "v": 6741017.89426611\n },\n {\n "c": 267,\n "h": 268,\n "l": 262,\n "o": 265,\n "ts": "2025-10-21T08:00:00",\n "v": 94246.82508167\n },\n {\n "c": 264,\n "h": 265,\n "l": 260,\n "o": 265,\n "ts": "2025-10-21T04:00:00",\n "v": 176333.36271616\n },\n {\n "c": 264,\n "h": 269,\n "l": 263,\n "o": 269,\n "ts": "2025-10-21T00:00:00",\n "v": 269797.52240199\n },\n {\n "c": 269,\n "h": 271,\n "l": 269,\n "o": 270,\n "ts": "2025-10-20T20:00:00",\n "v": 39472.14450026\n },\n {\n "c": 269,\n "h": 270,\n "l": 266,\n "o": 270,\n "ts": "2025-10-20T16:00:00",\n "v": 210361.47319906\n },\n {\n "c": 271,\n "h": 274,\n "l": 271,\n "o": 273,\n "ts": "2025-10-20T12:00:00",\n "v": 59372.56730713\n },\n {\n "c": 272,\n "h": 275,\n "l": 272,\n "o": 275,\n "ts": "2025-10-20T08:00:00",\n "v": 143117.13320059\n },\n {\n "c": 274,\n "h": 277,\n "l": 273,\n "o": 275,\n "ts": "2025-10-20T04:00:00",\n "v": 134031.56574063\n },\n {\n "c": 275,\n "h": 275,\n "l": 268,\n "o": 272,\n "ts": "2025-10-20T00:00:00",\n "v": 136392.43905906\n },\n {\n "c": 272,\n "h": 274,\n "l": 271,\n "o": 273,\n "ts": "2025-10-19T20:00:00",\n "v": 178094.84082407\n },\n {\n "c": 273,\n "h": 274,\n "l": 272,\n "o": 273,\n "ts": "2025-10-19T16:00:00",\n "v": 63224.48504396\n },\n {\n "c": 272,\n "h": 273,\n "l": 269,\n "o": 271,\n "ts": "2025-10-19T12:00:00",\n "v": 115158.44370653\n },\n {\n "c": 270,\n "h": 273,\n "l": 263,\n "o": 267,\n "ts": "2025-10-19T08:00:00",\n "v": 274200.82783802\n },\n {\n "c": 266,\n "h": 269,\n "l": 266,\n "o": 269,\n "ts": "2025-10-19T04:00:00",\n "v": 51491.77217014\n },\n {\n "c": 269,\n "h": 271,\n "l": 267,\n "o": 271,\n "ts": "2025-10-19T00:00:00",\n "v": 254498.84413531\n },\n {\n "c": 271,\n "h": 271,\n "l": 268,\n "o": 270,\n "ts": "2025-10-18T20:00:00",\n "v": 18280.33222936\n },\n {\n "c": 269,\n "h": 271,\n "l": 267,\n "o": 268,\n "ts": "2025-10-18T16:00:00",\n "v": 97449.09070507\n },\n {\n "c": 269,\n "h": 272,\n "l": 267,\n "o": 271,\n "ts": "2025-10-18T12:00:00",\n "v": 119434.85829122\n },\n {\n "c": 270,\n "h": 273,\n "l": 269,\n "o": 270,\n "ts": "2025-10-18T08:00:00",\n "v": 182336.8596518\n },\n {\n "c": 270,\n "h": 273,\n "l": 269,\n "o": 270,\n "ts": "2025-10-18T04:00:00",\n "v": 171880.33286967\n },\n {\n "c": 272,\n "h": 273,\n "l": 267,\n "o": 269,\n "ts": "2025-10-18T00:00:00",\n "v": 265674.64788888\n },\n {\n "c": 269,\n "h": 271,\n "l": 263,\n "o": 263,\n "ts": "2025-10-17T20:00:00",\n "v": 184491.39142014\n },\n {\n "c": 264,\n "h": 267,\n "l": 263,\n "o": 265,\n "ts": "2025-10-17T16:00:00",\n "v": 254199.2850919\n },\n {\n "c": 263,\n "h": 265,\n "l": 259,\n "o": 264,\n "ts": "2025-10-17T12:00:00",\n "v": 319068.08075283\n },\n {\n "c": 264,\n "h": 266,\n "l": 252,\n "o": 255,\n "ts": "2025-10-17T08:00:00",\n "v": 853955.84232354\n },\n {\n "c": 255,\n "h": 272,\n "l": 254,\n "o": 271,\n "ts": "2025-10-17T04:00:00",\n "v": 984586.64703447\n },\n {\n "c": 270,\n "h": 272,\n "l": 268,\n "o": 268,\n "ts": "2025-10-17T00:00:00",\n "v": 330349.75183642\n },\n {\n "c": 268,\n "h": 270,\n "l": 265,\n "o": 269,\n "ts": "2025-10-16T20:00:00",\n "v": 256003.49862855\n },\n {\n "c": 268,\n "h": 274,\n "l": 266,\n "o": 270,\n "ts": "2025-10-16T16:00:00",\n "v": 496408.11470439\n },\n {\n "c": 271,\n "h": 282,\n "l": 270,\n "o": 280,\n "ts": "2025-10-16T12:00:00",\n "v": 394081.78629331\n },\n {\n "c": 279,\n "h": 282,\n "l": 271,\n "o": 279,\n "ts": "2025-10-16T08:00:00",\n "v": 376018.73046359\n },\n {\n "c": 280,\n "h": 283,\n "l": 279,\n "o": 282,\n "ts": "2025-10-16T04:00:00",\n "v": 301429.41273776\n },\n {\n "c": 282,\n "h": 282,\n "l": 276,\n "o": 277,\n "ts": "2025-10-16T00:00:00",\n "v": 298106.92960678\n },\n {\n "c": 278,\n "h": 279,\n "l": 274,\n "o": 278,\n "ts": "2025-10-15T20:00:00",\n "v": 162465.47265332\n },\n {\n "c": 278,\n "h": 281,\n "l": 275,\n "o": 281,\n "ts": "2025-10-15T16:00:00",\n "v": 229019.70667041\n },\n {\n "c": 279,\n "h": 287,\n "l": 278,\n "o": 287,\n "ts": "2025-10-15T12:00:00",\n "v": 554241.46290233\n },\n {\n "c": 287,\n "h": 292,\n "l": 287,\n "o": 289,\n "ts": "2025-10-15T08:00:00",\n "v": 361231.86738507\n },\n {\n "c": 289,\n "h": 291,\n "l": 286,\n "o": 286,\n "ts": "2025-10-15T04:00:00",\n "v": 896516.95828875\n },\n {\n "c": 286,\n "h": 289,\n "l": 285,\n "o": 287,\n "ts": "2025-10-15T00:00:00",\n "v": 199116.22130982\n },\n {\n "c": 288,\n "h": 289,\n "l": 286,\n "o": 289,\n "ts": "2025-10-14T20:00:00",\n "v": 101542.43176428\n },\n {\n "c": 287,\n "h": 292,\n "l": 284,\n "o": 288,\n "ts": "2025-10-14T16:00:00",\n "v": 384786.95105894\n },\n {\n "c": 289,\n "h": 291,\n "l": 278,\n "o": 283,\n "ts": "2025-10-14T12:00:00",\n "v": 621374.31075796\n },\n {\n "c": 284,\n "h": 285,\n "l": 276,\n "o": 280,\n "ts": "2025-10-14T08:00:00",\n "v": 315160.33946956\n },\n {\n "c": 280,\n "h": 290,\n "l": 273,\n "o": 289,\n "ts": "2025-10-14T04:00:00",\n "v": 730978.11630865\n },\n {\n "c": 290,\n "h": 296,\n "l": 290,\n "o": 294,\n "ts": "2025-10-14T00:00:00",\n "v": 1175542.21521981\n },\n {\n "c": 294,\n "h": 295,\n "l": 292,\n "o": 294,\n "ts": "2025-10-13T20:00:00",\n "v": 292034.09986802\n },\n {\n "c": 294,\n "h": 295,\n "l": 288,\n "o": 290,\n "ts": "2025-10-13T16:00:00",\n "v": 463866.08134533\n },\n {\n "c": 287,\n "h": 289,\n "l": 281,\n "o": 282,\n "ts": "2025-10-13T12:00:00",\n "v": 1006789.73837987\n },\n {\n "c": 283,\n "h": 286,\n "l": 277,\n "o": 281,\n "ts": "2025-10-13T08:00:00",\n "v": 896034.81761154\n },\n {\n "c": 281,\n "h": 283,\n "l": 278,\n "o": 283,\n "ts": "2025-10-13T04:00:00",\n "v": 278617.78422811\n },\n {\n "c": 281,\n "h": 285,\n "l": 280,\n "o": 283,\n "ts": "2025-10-13T00:00:00",\n "v": 307919.07951699\n },\n {\n "c": 283,\n "h": 286,\n "l": 281,\n "o": 284,\n "ts": "2025-10-12T20:00:00",\n "v": 186989.23979879\n },\n {\n "c": 283,\n "h": 290,\n "l": 278,\n "o": 279,\n "ts": "2025-10-12T16:00:00",\n "v": 372509.8221005\n },\n {\n "c": 279,\n "h": 280,\n "l": 265,\n "o": 268,\n "ts": "2025-10-12T12:00:00",\n "v": 524268.98384694\n },\n {\n "c": 268,\n "h": 271,\n "l": 264,\n "o": 267,\n "ts": "2025-10-12T08:00:00",\n "v": 267581.12484978\n },\n {\n "c": 266,\n "h": 274,\n "l": 264,\n "o": 265,\n "ts": "2025-10-12T04:00:00",\n "v": 333739.73055126\n },\n {\n "c": 264,\n "h": 269,\n "l": 258,\n "o": 268,\n "ts": "2025-10-12T00:00:00",\n "v": 502512.56368408\n },\n {\n "c": 268,\n "h": 269,\n "l": 258,\n "o": 268,\n "ts": "2025-10-11T20:00:00",\n "v": 426454.66701861\n },\n {\n "c": 268,\n "h": 275,\n "l": 266,\n "o": 274,\n "ts": "2025-10-11T16:00:00",\n "v": 294831.20540807\n },\n {\n "c": 275,\n "h": 277,\n "l": 270,\n "o": 276,\n "ts": "2025-10-11T12:00:00",\n "v": 454986.76658274\n },\n {\n "c": 276,\n "h": 279,\n "l": 268,\n "o": 269,\n "ts": "2025-10-11T08:00:00",\n "v": 511091.03137788\n },\n {\n "c": 268,\n "h": 274,\n "l": 268,\n "o": 270,\n "ts": "2025-10-11T04:00:00",\n "v": 363803.81871215\n },\n {\n "c": 270,\n "h": 312,\n "l": 264,\n "o": 272,\n "ts": "2025-10-11T00:00:00",\n "v": 4679706.13144649\n },\n {\n "c": 273,\n "h": 307,\n "l": 261,\n "o": 305,\n "ts": "2025-10-10T20:00:00",\n "v": 4823946.97158826\n },\n {\n "c": 306,\n "h": 312,\n "l": 305,\n "o": 311,\n "ts": "2025-10-10T16:00:00",\n "v": 427444.77309081\n },\n {\n "c": 311,\n "h": 321,\n "l": 308,\n "o": 319,\n "ts": "2025-10-10T12:00:00",\n "v": 636978.25319319\n },\n {\n "c": 320,\n "h": 320,\n "l": 315,\n "o": 316,\n "ts": "2025-10-10T08:00:00",\n "v": 108278.84517706\n },\n {\n "c": 316,\n "h": 321,\n "l": 316,\n "o": 320,\n "ts": "2025-10-10T04:00:00",\n "v": 213591.80010409\n },\n {\n "c": 321,\n "h": 321,\n "l": 317,\n "o": 319,\n "ts": "2025-10-10T00:00:00",\n "v": 293346.36174741\n },\n {\n "c": 319,\n "h": 320,\n "l": 318,\n "o": 319,\n "ts": "2025-10-09T20:00:00",\n "v": 92715.5591017\n },\n {\n "c": 317,\n "h": 318,\n "l": 312,\n "o": 313,\n "ts": "2025-10-09T16:00:00",\n "v": 72648.65606746\n },\n {\n "c": 313,\n "h": 317,\n "l": 311,\n "o": 315,\n "ts": "2025-10-09T12:00:00",\n "v": 264117.20659911\n },\n {\n "c": 316,\n "h": 318,\n "l": 313,\n "o": 318,\n "ts": "2025-10-09T08:00:00",\n "v": 232619.46549164\n },\n {\n "c": 318,\n "h": 320,\n "l": 316,\n "o": 319,\n "ts": "2025-10-09T04:00:00",\n "v": 107190.1519861\n },\n {\n "c": 319,\n "h": 320,\n "l": 314,\n "o": 319,\n "ts": "2025-10-09T00:00:00",\n "v": 441915.52035695\n },\n {\n "c": 319,\n "h": 321,\n "l": 318,\n "o": 320,\n "ts": "2025-10-08T20:00:00",\n "v": 20952.51598016\n },\n {\n "c": 320,\n "h": 322,\n "l": 317,\n "o": 317,\n "ts": "2025-10-08T16:00:00",\n "v": 146873.92694851\n },\n {\n "c": 319,\n "h": 319,\n "l": 315,\n "o": 315,\n "ts": "2025-10-08T12:00:00",\n "v": 158047.61200292\n },\n {\n "c": 316,\n "h": 318,\n "l": 314,\n "o": 315,\n "ts": "2025-10-08T08:00:00",\n "v": 152377.66349429\n },\n {\n "c": 314,\n "h": 316,\n "l": 313,\n "o": 314,\n "ts": "2025-10-08T04:00:00",\n "v": 176840.30416401\n },\n {\n "c": 315,\n "h": 319,\n "l": 313,\n "o": 318,\n "ts": "2025-10-08T00:00:00",\n "v": 260471.22180314\n },\n {\n "c": 316,\n "h": 320,\n "l": 316,\n "o": 319,\n "ts": "2025-10-07T20:00:00",\n "v": 57541.99771471\n },\n {\n "c": 317,\n "h": 319,\n "l": 313,\n "o": 315,\n "ts": "2025-10-07T16:00:00",\n "v": 325922.1435959\n },\n {\n "c": 316,\n "h": 327,\n "l": 315,\n "o": 325,\n "ts": "2025-10-07T12:00:00",\n "v": 841834.60127594\n },\n {\n "c": 325,\n "h": 325,\n "l": 319,\n "o": 322,\n "ts": "2025-10-07T08:00:00",\n "v": 335714.73355258\n },\n {\n "c": 322,\n "h": 325,\n "l": 321,\n "o": 323,\n "ts": "2025-10-07T04:00:00",\n "v": 152281.87918851\n }\n ]\n },\n "orderbook": {\n "market": "KRW-GLM",\n "timestamp": 1761963393662,\n "total_ask_size": 716629.88660329,\n "total_bid_size": 482991.37431901,\n "units": [\n {\n "ask_price": 277,\n "ask_size": 49020.86524662,\n "bid_price": 275,\n "bid_size": 49081.24300772\n },\n {\n "ask_price": 278,\n "ask_size": 53992.56735546,\n "bid_price": 274,\n "bid_size": 51178.37066834\n },\n {\n "ask_price": 279,\n "ask_size": 16859.72598085,\n "bid_price": 273,\n "bid_size": 44690.3873273\n },\n {\n "ask_price": 280,\n "ask_size": 29310.39128756,\n "bid_price": 272,\n "bid_size": 3795.42694823\n },\n {\n "ask_price": 281,\n "ask_size": 30191.78241801,\n "bid_price": 271,\n "bid_size": 2731.50402657\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.5167101294989678,\n "basis": 36.685,\n "lower": 36.223372444496654,\n "position_0to1": 0.19130958864744746,\n "std_mult": 2,\n "upper": 37.14662755550335,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 36.4,\n "ts": "2025-11-01T02:16:30.209Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-GMT",\n "micro": {\n "best_ask": 36.4,\n "best_bid": 36.3,\n "h1_return": -0.12289156626506027,\n "last_price": 36.4,\n "mid": 36.349999999999994,\n "ob_imbalance_topN": -0.0001389398828582134,\n "spread_abs": 0.10000000000000142,\n "spread_bps": 27.510316368638634,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 36.4,\n "h": 36.9,\n "l": 36.4,\n "o": 36.5,\n "ts": "2025-11-01T00:00:00",\n "v": 567807.56998075\n },\n {\n "c": 36.7,\n "h": 37.2,\n "l": 36,\n "o": 36.8,\n "ts": "2025-10-31T00:00:00",\n "v": 17988555.97348451\n },\n {\n "c": 36.8,\n "h": 39.9,\n "l": 35.4,\n "o": 39.5,\n "ts": "2025-10-30T00:00:00",\n "v": 61893204.7548262\n },\n {\n "c": 39.4,\n "h": 40.5,\n "l": 38.6,\n "o": 39.6,\n "ts": "2025-10-29T00:00:00",\n "v": 25194200.10772425\n },\n {\n "c": 39.6,\n "h": 41.5,\n "l": 39.1,\n "o": 40.8,\n "ts": "2025-10-28T00:00:00",\n "v": 23480767.33826437\n },\n {\n "c": 40.9,\n "h": 43,\n "l": 40.6,\n "o": 42.5,\n "ts": "2025-10-27T00:00:00",\n "v": 23979553.08019353\n },\n {\n "c": 42.5,\n "h": 43,\n "l": 41.3,\n "o": 41.5,\n "ts": "2025-10-26T00:00:00",\n "v": 13443615.80772739\n },\n {\n "c": 41.3,\n "h": 41.7,\n "l": 40.9,\n "o": 41.5,\n "ts": "2025-10-25T00:00:00",\n "v": 5757428.30268768\n },\n {\n "c": 41.5,\n "h": 42,\n "l": 40.5,\n "o": 40.9,\n "ts": "2025-10-24T00:00:00",\n "v": 16720126.31501725\n },\n {\n "c": 40.8,\n "h": 41.4,\n "l": 39.3,\n "o": 39.7,\n "ts": "2025-10-23T00:00:00",\n "v": 14393904.24903934\n },\n {\n "c": 39.7,\n "h": 41.4,\n "l": 38.9,\n "o": 41,\n "ts": "2025-10-22T00:00:00",\n "v": 22632099.09431533\n },\n {\n "c": 41.1,\n "h": 43.5,\n "l": 40.7,\n "o": 42.1,\n "ts": "2025-10-21T00:00:00",\n "v": 24560418.7923241\n },\n {\n "c": 42.2,\n "h": 43.2,\n "l": 41,\n "o": 41.6,\n "ts": "2025-10-20T00:00:00",\n "v": 21326729.70646451\n },\n {\n "c": 41.6,\n "h": 42.2,\n "l": 40.5,\n "o": 41.5,\n "ts": "2025-10-19T00:00:00",\n "v": 14071758.14340008\n },\n {\n "c": 41.4,\n "h": 42,\n "l": 40.7,\n "o": 41,\n "ts": "2025-10-18T00:00:00",\n "v": 11455392.16570991\n },\n {\n "c": 41,\n "h": 42.8,\n "l": 39.3,\n "o": 42.3,\n "ts": "2025-10-17T00:00:00",\n "v": 48531990.15140978\n },\n {\n "c": 42.4,\n "h": 47.1,\n "l": 42.1,\n "o": 43.1,\n "ts": "2025-10-16T00:00:00",\n "v": 106746437.50492176\n },\n {\n "c": 43.3,\n "h": 45.5,\n "l": 42.4,\n "o": 44.9,\n "ts": "2025-10-15T00:00:00",\n "v": 37375686.69534071\n },\n {\n "c": 44.7,\n "h": 46.8,\n "l": 42.8,\n "o": 46.3,\n "ts": "2025-10-14T00:00:00",\n "v": 48828633.74282742\n },\n {\n "c": 46.3,\n "h": 47,\n "l": 44.4,\n "o": 45,\n "ts": "2025-10-13T00:00:00",\n "v": 29753386.91196407\n },\n {\n "c": 45,\n "h": 45.6,\n "l": 39.6,\n "o": 40,\n "ts": "2025-10-12T00:00:00",\n "v": 39942881.32689564\n },\n {\n "c": 40.1,\n "h": 44,\n "l": 38.5,\n "o": 42.5,\n "ts": "2025-10-11T00:00:00",\n "v": 60822032.99027482\n },\n {\n "c": 42.5,\n "h": 56,\n "l": 30.3,\n "o": 55.5,\n "ts": "2025-10-10T00:00:00",\n "v": 93458295.78943594\n },\n {\n "c": 55.6,\n "h": 56,\n "l": 54.3,\n "o": 56,\n "ts": "2025-10-09T00:00:00",\n "v": 18517916.11556744\n },\n {\n "c": 56,\n "h": 56.5,\n "l": 54.3,\n "o": 54.8,\n "ts": "2025-10-08T00:00:00",\n "v": 25953497.67692282\n },\n {\n "c": 54.8,\n "h": 57.8,\n "l": 54.7,\n "o": 57.3,\n "ts": "2025-10-07T00:00:00",\n "v": 34832608.7654198\n },\n {\n "c": 57.4,\n "h": 57.7,\n "l": 55.6,\n "o": 55.9,\n "ts": "2025-10-06T00:00:00",\n "v": 18951539.52179919\n },\n {\n "c": 55.9,\n "h": 57.8,\n "l": 55.3,\n "o": 56.2,\n "ts": "2025-10-05T00:00:00",\n "v": 25687389.2297976\n },\n {\n "c": 56.2,\n "h": 58.1,\n "l": 55.7,\n "o": 57.9,\n "ts": "2025-10-04T00:00:00",\n "v": 16763928.71861284\n },\n {\n "c": 58.1,\n "h": 58.4,\n "l": 55.6,\n "o": 57.3,\n "ts": "2025-10-03T00:00:00",\n "v": 27311430.25667837\n },\n {\n "c": 57.3,\n "h": 57.3,\n "l": 55.5,\n "o": 56.2,\n "ts": "2025-10-02T00:00:00",\n "v": 28236261.59685552\n },\n {\n "c": 56.3,\n "h": 56.4,\n "l": 53.7,\n "o": 54.4,\n "ts": "2025-10-01T00:00:00",\n "v": 22317831.65095949\n },\n {\n "c": 54.3,\n "h": 55.1,\n "l": 53,\n "o": 53.9,\n "ts": "2025-09-30T00:00:00",\n "v": 24567673.13435254\n },\n {\n "c": 53.9,\n "h": 55.2,\n "l": 53.3,\n "o": 55.1,\n "ts": "2025-09-29T00:00:00",\n "v": 23270093.67366329\n },\n {\n "c": 55.1,\n "h": 55.2,\n "l": 53.4,\n "o": 54.6,\n "ts": "2025-09-28T00:00:00",\n "v": 13312119.4115551\n },\n {\n "c": 54.7,\n "h": 55.4,\n "l": 53.8,\n "o": 55.3,\n "ts": "2025-09-27T00:00:00",\n "v": 20688949.55035517\n },\n {\n "c": 55.3,\n "h": 55.7,\n "l": 52.8,\n "o": 53.1,\n "ts": "2025-09-26T00:00:00",\n "v": 22740998.26738015\n },\n {\n "c": 53.2,\n "h": 55.4,\n "l": 52.6,\n "o": 55.3,\n "ts": "2025-09-25T00:00:00",\n "v": 49572648.55519676\n },\n {\n "c": 55.3,\n "h": 56.1,\n "l": 54.3,\n "o": 54.9,\n "ts": "2025-09-24T00:00:00",\n "v": 25096728.43826673\n },\n {\n "c": 55,\n "h": 56.2,\n "l": 54.3,\n "o": 55.6,\n "ts": "2025-09-23T00:00:00",\n "v": 24771342.95802269\n },\n {\n "c": 55.6,\n "h": 58.7,\n "l": 54.4,\n "o": 58.4,\n "ts": "2025-09-22T00:00:00",\n "v": 71434164.89517671\n },\n {\n "c": 58.4,\n "h": 60.6,\n "l": 58.4,\n "o": 58.7,\n "ts": "2025-09-21T00:00:00",\n "v": 30957754.61693742\n },\n {\n "c": 59,\n "h": 60,\n "l": 58,\n "o": 58.5,\n "ts": "2025-09-20T00:00:00",\n "v": 21240984.56841149\n },\n {\n "c": 58.5,\n "h": 61.3,\n "l": 58.1,\n "o": 60.8,\n "ts": "2025-09-19T00:00:00",\n "v": 34841285.04742478\n },\n {\n "c": 60.8,\n "h": 61.3,\n "l": 59.9,\n "o": 60.6,\n "ts": "2025-09-18T00:00:00",\n "v": 21539928.08519968\n },\n {\n "c": 60.6,\n "h": 61.1,\n "l": 57.6,\n "o": 58.6,\n "ts": "2025-09-17T00:00:00",\n "v": 21834201.87714944\n },\n {\n "c": 58.6,\n "h": 59,\n "l": 57.1,\n "o": 58.1,\n "ts": "2025-09-16T00:00:00",\n "v": 17434450.11623356\n },\n {\n "c": 58.1,\n "h": 61.2,\n "l": 57.7,\n "o": 60.4,\n "ts": "2025-09-15T00:00:00",\n "v": 44488612.39032211\n },\n {\n "c": 60.5,\n "h": 63.5,\n "l": 60.1,\n "o": 63.2,\n "ts": "2025-09-14T00:00:00",\n "v": 31069692.58640114\n },\n {\n "c": 63.4,\n "h": 63.8,\n "l": 61.7,\n "o": 62.5,\n "ts": "2025-09-13T00:00:00",\n "v": 40268800.98012568\n },\n {\n "c": 62.4,\n "h": 62.6,\n "l": 60.5,\n "o": 61.6,\n "ts": "2025-09-12T00:00:00",\n "v": 35427363.7707892\n },\n {\n "c": 61.6,\n "h": 62.2,\n "l": 59.7,\n "o": 61.1,\n "ts": "2025-09-11T00:00:00",\n "v": 30618371.50632124\n },\n {\n "c": 61,\n "h": 61.6,\n "l": 60,\n "o": 60.4,\n "ts": "2025-09-10T00:00:00",\n "v": 27326356.69828368\n },\n {\n "c": 60.4,\n "h": 61.7,\n "l": 58.9,\n "o": 59.5,\n "ts": "2025-09-09T00:00:00",\n "v": 55769928.8856982\n },\n {\n "c": 59.4,\n "h": 59.9,\n "l": 57.5,\n "o": 57.9,\n "ts": "2025-09-08T00:00:00",\n "v": 30600842.60991852\n },\n {\n "c": 57.9,\n "h": 58.6,\n "l": 57.4,\n "o": 57.4,\n "ts": "2025-09-07T00:00:00",\n "v": 19388350.01501322\n },\n {\n "c": 57.4,\n "h": 58.1,\n "l": 56.7,\n "o": 57.7,\n "ts": "2025-09-06T00:00:00",\n "v": 15396578.79858856\n },\n {\n "c": 57.7,\n "h": 58.3,\n "l": 56.6,\n "o": 56.7,\n "ts": "2025-09-05T00:00:00",\n "v": 22989300.57629733\n },\n {\n "c": 56.7,\n "h": 58.3,\n "l": 56,\n "o": 58.2,\n "ts": "2025-09-04T00:00:00",\n "v": 24888009.38425882\n },\n {\n "c": 58.3,\n "h": 58.6,\n "l": 56.8,\n "o": 57.8,\n "ts": "2025-09-03T00:00:00",\n "v": 16387805.24997384\n },\n {\n "c": 57.8,\n "h": 58,\n "l": 55.9,\n "o": 56.7,\n "ts": "2025-09-02T00:00:00",\n "v": 24161584.66213334\n },\n {\n "c": 56.8,\n "h": 58.9,\n "l": 55.4,\n "o": 57.9,\n "ts": "2025-09-01T00:00:00",\n "v": 50114206.1557074\n },\n {\n "c": 57.9,\n "h": 61.7,\n "l": 57.8,\n "o": 58.7,\n "ts": "2025-08-31T00:00:00",\n "v": 69617149.09691656\n },\n {\n "c": 58.6,\n "h": 60.1,\n "l": 57.1,\n "o": 58.2,\n "ts": "2025-08-30T00:00:00",\n "v": 52569663.00587247\n },\n {\n "c": 58.2,\n "h": 63.7,\n "l": 57.4,\n "o": 62.5,\n "ts": "2025-08-29T00:00:00",\n "v": 150782214.81336585\n },\n {\n "c": 62.5,\n "h": 67,\n "l": 57.5,\n "o": 57.9,\n "ts": "2025-08-28T00:00:00",\n "v": 634829901.0024068\n },\n {\n "c": 57.9,\n "h": 57.9,\n "l": 56.1,\n "o": 57.5,\n "ts": "2025-08-27T00:00:00",\n "v": 29124288.63827049\n },\n {\n "c": 57.5,\n "h": 58.2,\n "l": 54.2,\n "o": 54.6,\n "ts": "2025-08-26T00:00:00",\n "v": 49137414.19188946\n },\n {\n "c": 54.6,\n "h": 59.4,\n "l": 53.9,\n "o": 58.6,\n "ts": "2025-08-25T00:00:00",\n "v": 75378148.50435813\n },\n {\n "c": 58.7,\n "h": 61,\n "l": 57.8,\n "o": 60.2,\n "ts": "2025-08-24T00:00:00",\n "v": 37620143.81156682\n },\n {\n "c": 60.3,\n "h": 61.7,\n "l": 59.5,\n "o": 61.4,\n "ts": "2025-08-23T00:00:00",\n "v": 27561539.98949514\n },\n {\n "c": 61.4,\n "h": 61.7,\n "l": 56.1,\n "o": 58,\n "ts": "2025-08-22T00:00:00",\n "v": 42910201.17442007\n },\n {\n "c": 58,\n "h": 59.9,\n "l": 57.6,\n "o": 59.3,\n "ts": "2025-08-21T00:00:00",\n "v": 16915848.09632798\n },\n {\n "c": 59.3,\n "h": 59.6,\n "l": 56.42,\n "o": 56.9,\n "ts": "2025-08-20T00:00:00",\n "v": 31874945.40139839\n },\n {\n "c": 56.9,\n "h": 60.4,\n "l": 56.6,\n "o": 59.4,\n "ts": "2025-08-19T00:00:00",\n "v": 37879480.5100405\n },\n {\n "c": 59.4,\n "h": 61.2,\n "l": 58.2,\n "o": 61.1,\n "ts": "2025-08-18T00:00:00",\n "v": 37752782.79769042\n },\n {\n "c": 61.1,\n "h": 62.5,\n "l": 60.4,\n "o": 61.3,\n "ts": "2025-08-17T00:00:00",\n "v": 22203600.677433\n },\n {\n "c": 61.3,\n "h": 61.9,\n "l": 59.9,\n "o": 60.5,\n "ts": "2025-08-16T00:00:00",\n "v": 19380945.08599102\n },\n {\n "c": 60.3,\n "h": 61.9,\n "l": 58.2,\n "o": 61,\n "ts": "2025-08-15T00:00:00",\n "v": 37683543.96027229\n },\n {\n "c": 60.9,\n "h": 67.1,\n "l": 60,\n "o": 66.7,\n "ts": "2025-08-14T00:00:00",\n "v": 66853499.55366276\n },\n {\n "c": 66.7,\n "h": 67.1,\n "l": 64.8,\n "o": 65.1,\n "ts": "2025-08-13T00:00:00",\n "v": 36261903.91209651\n },\n {\n "c": 65.1,\n "h": 66.2,\n "l": 61,\n "o": 62.3,\n "ts": "2025-08-12T00:00:00",\n "v": 37968590.55121996\n },\n {\n "c": 62.3,\n "h": 67.2,\n "l": 61.3,\n "o": 65.9,\n "ts": "2025-08-11T00:00:00",\n "v": 42168364.30418598\n },\n {\n "c": 65.9,\n "h": 67.8,\n "l": 63.6,\n "o": 66.5,\n "ts": "2025-08-10T00:00:00",\n "v": 38614470.04246636\n },\n {\n "c": 66.5,\n "h": 67.4,\n "l": 63.8,\n "o": 64.1,\n "ts": "2025-08-09T00:00:00",\n "v": 24022359.56078937\n },\n {\n "c": 64.1,\n "h": 64.8,\n "l": 62.4,\n "o": 63,\n "ts": "2025-08-08T00:00:00",\n "v": 31600932.1731774\n },\n {\n "c": 63,\n "h": 63.1,\n "l": 60.8,\n "o": 61.1,\n "ts": "2025-08-07T00:00:00",\n "v": 13703396.2147816\n },\n {\n "c": 61.2,\n "h": 61.7,\n "l": 59.2,\n "o": 60.9,\n "ts": "2025-08-06T00:00:00",\n "v": 20386540.62482977\n },\n {\n "c": 60.6,\n "h": 63.4,\n "l": 59.3,\n "o": 63.1,\n "ts": "2025-08-05T00:00:00",\n "v": 19719155.3513335\n },\n {\n "c": 63.1,\n "h": 63.5,\n "l": 60.9,\n "o": 61.1,\n "ts": "2025-08-04T00:00:00",\n "v": 16402877.38635358\n },\n {\n "c": 61,\n "h": 61.4,\n "l": 58.2,\n "o": 59,\n "ts": "2025-08-03T00:00:00",\n "v": 12862234.25581067\n },\n {\n "c": 59.2,\n "h": 61.3,\n "l": 58.2,\n "o": 60.1,\n "ts": "2025-08-02T00:00:00",\n "v": 23095244.05238435\n },\n {\n "c": 60.1,\n "h": 62.5,\n "l": 58.8,\n "o": 62.4,\n "ts": "2025-08-01T00:00:00",\n "v": 40939756.90862982\n },\n {\n "c": 62.3,\n "h": 67.2,\n "l": 62.3,\n "o": 65.4,\n "ts": "2025-07-31T00:00:00",\n "v": 38676576.13731811\n },\n {\n "c": 65.4,\n "h": 67.08,\n "l": 63,\n "o": 66.92,\n "ts": "2025-07-30T00:00:00",\n "v": 49235297.75230375\n },\n {\n "c": 66.92,\n "h": 68.6,\n "l": 64.62,\n "o": 66.2,\n "ts": "2025-07-29T00:00:00",\n "v": 48810283.12643011\n },\n {\n "c": 66.09,\n "h": 71.69,\n "l": 65.75,\n "o": 70.61,\n "ts": "2025-07-28T00:00:00",\n "v": 59967027.78008237\n },\n {\n "c": 70.61,\n "h": 70.78,\n "l": 67.7,\n "o": 67.86,\n "ts": "2025-07-27T00:00:00",\n "v": 29289304.406651\n },\n {\n "c": 67.79,\n "h": 68.93,\n "l": 67.27,\n "o": 68.02,\n "ts": "2025-07-26T00:00:00",\n "v": 26363455.16378025\n },\n {\n "c": 68.01,\n "h": 69,\n "l": 65.56,\n "o": 67.84,\n "ts": "2025-07-25T00:00:00",\n "v": 47819351.78282483\n },\n {\n "c": 67.91,\n "h": 71.48,\n "l": 65,\n "o": 70.62,\n "ts": "2025-07-24T00:00:00",\n "v": 78373327.76332112\n },\n {\n "c": 70.63,\n "h": 80.43,\n "l": 68.4,\n "o": 79.47,\n "ts": "2025-07-23T00:00:00",\n "v": 88925298.06338964\n },\n {\n "c": 79.46,\n "h": 79.89,\n "l": 75,\n "o": 78.86,\n "ts": "2025-07-22T00:00:00",\n "v": 71093464.36111353\n },\n {\n "c": 78.86,\n "h": 80.75,\n "l": 75.7,\n "o": 77.27,\n "ts": "2025-07-21T00:00:00",\n "v": 61240925.00861293\n },\n {\n "c": 77.27,\n "h": 77.9,\n "l": 72.53,\n "o": 72.96,\n "ts": "2025-07-20T00:00:00",\n "v": 52074114.63134152\n },\n {\n "c": 72.9,\n "h": 73.1,\n "l": 69.65,\n "o": 71.7,\n "ts": "2025-07-19T00:00:00",\n "v": 36801428.49787863\n },\n {\n "c": 71.77,\n "h": 75.6,\n "l": 70.23,\n "o": 71.22,\n "ts": "2025-07-18T00:00:00",\n "v": 50697137.20331569\n },\n {\n "c": 71.16,\n "h": 71.94,\n "l": 68.71,\n "o": 70.78,\n "ts": "2025-07-17T00:00:00",\n "v": 52323117.28773371\n },\n {\n "c": 70.65,\n "h": 72.4,\n "l": 69.36,\n "o": 70.36,\n "ts": "2025-07-16T00:00:00",\n "v": 34575906.23613637\n },\n {\n "c": 70.28,\n "h": 70.73,\n "l": 65.01,\n "o": 68.17,\n "ts": "2025-07-15T00:00:00",\n "v": 43942160.93176966\n },\n {\n "c": 68.17,\n "h": 71.51,\n "l": 66.61,\n "o": 68.95,\n "ts": "2025-07-14T00:00:00",\n "v": 42483988.83384186\n },\n {\n "c": 68.94,\n "h": 71.46,\n "l": 67.39,\n "o": 68.11,\n "ts": "2025-07-13T00:00:00",\n "v": 38861713.32046313\n },\n {\n "c": 68.08,\n "h": 70.31,\n "l": 66.34,\n "o": 67.76,\n "ts": "2025-07-12T00:00:00",\n "v": 38528556.71142516\n },\n {\n "c": 67.72,\n "h": 70.7,\n "l": 66.03,\n "o": 67.39,\n "ts": "2025-07-11T00:00:00",\n "v": 50892806.72800568\n },\n {\n "c": 67.4,\n "h": 67.63,\n "l": 62.65,\n "o": 63.48,\n "ts": "2025-07-10T00:00:00",\n "v": 49430930.26702511\n },\n {\n "c": 63.48,\n "h": 64.3,\n "l": 59.05,\n "o": 59.48,\n "ts": "2025-07-09T00:00:00",\n "v": 79794313.89782178\n },\n {\n "c": 59.6,\n "h": 59.63,\n "l": 57.6,\n "o": 58.7,\n "ts": "2025-07-08T00:00:00",\n "v": 18268558.34742675\n },\n {\n "c": 58.7,\n "h": 59.92,\n "l": 57.9,\n "o": 58.91,\n "ts": "2025-07-07T00:00:00",\n "v": 17164614.95105527\n },\n {\n "c": 59.01,\n "h": 59.88,\n "l": 57.97,\n "o": 59.29,\n "ts": "2025-07-06T00:00:00",\n "v": 14919497.21759386\n },\n {\n "c": 59.2,\n "h": 59.98,\n "l": 58.23,\n "o": 58.89,\n "ts": "2025-07-05T00:00:00",\n "v": 14829331.65778573\n },\n {\n "c": 58.88,\n "h": 62.28,\n "l": 57.97,\n "o": 62.15,\n "ts": "2025-07-04T00:00:00",\n "v": 27705589.83402458\n },\n {\n "c": 62.1,\n "h": 62.93,\n "l": 60.57,\n "o": 60.66,\n "ts": "2025-07-03T00:00:00",\n "v": 25322840.566267\n },\n {\n "c": 60.63,\n "h": 62.79,\n "l": 56.04,\n "o": 56.8,\n "ts": "2025-07-02T00:00:00",\n "v": 44950967.05815222\n },\n {\n "c": 56.79,\n "h": 60.71,\n "l": 56.55,\n "o": 60.32,\n "ts": "2025-07-01T00:00:00",\n "v": 29727099.04905363\n },\n {\n "c": 60.32,\n "h": 62.75,\n "l": 59.7,\n "o": 61.91,\n "ts": "2025-06-30T00:00:00",\n "v": 23198828.1780716\n },\n {\n "c": 61.8,\n "h": 62.35,\n "l": 58.22,\n "o": 59.46,\n "ts": "2025-06-29T00:00:00",\n "v": 20503762.33815286\n },\n {\n "c": 59.46,\n "h": 59.8,\n "l": 57.7,\n "o": 58.47,\n "ts": "2025-06-28T00:00:00",\n "v": 15339629.93087426\n },\n {\n "c": 58.56,\n "h": 59.09,\n "l": 56.9,\n "o": 57.47,\n "ts": "2025-06-27T00:00:00",\n "v": 18302616.3474194\n },\n {\n "c": 57.47,\n "h": 60.87,\n "l": 56.34,\n "o": 59,\n "ts": "2025-06-26T00:00:00",\n "v": 35371851.21016469\n },\n {\n "c": 59,\n "h": 60.57,\n "l": 58.37,\n "o": 60.24,\n "ts": "2025-06-25T00:00:00",\n "v": 23491153.43892834\n },\n {\n "c": 60.19,\n "h": 61.17,\n "l": 59.52,\n "o": 59.81,\n "ts": "2025-06-24T00:00:00",\n "v": 20264323.79466549\n },\n {\n "c": 59.83,\n "h": 60.24,\n "l": 54.76,\n "o": 54.98,\n "ts": "2025-06-23T00:00:00",\n "v": 31284791.95510793\n },\n {\n "c": 54.97,\n "h": 57.83,\n "l": 52.5,\n "o": 57.17,\n "ts": "2025-06-22T00:00:00",\n "v": 52752594.92561106\n },\n {\n "c": 57.05,\n "h": 61.65,\n "l": 56,\n "o": 60.43,\n "ts": "2025-06-21T00:00:00",\n "v": 38533030.80714125\n },\n {\n "c": 60.55,\n "h": 64.17,\n "l": 59.63,\n "o": 62.31,\n "ts": "2025-06-20T00:00:00",\n "v": 29504010.05687988\n },\n {\n "c": 62.41,\n "h": 63.69,\n "l": 60.98,\n "o": 62.89,\n "ts": "2025-06-19T00:00:00",\n "v": 17630511.66505616\n },\n {\n "c": 62.85,\n "h": 64.38,\n "l": 60.53,\n "o": 63.31,\n "ts": "2025-06-18T00:00:00",\n "v": 23211510.90899492\n },\n {\n "c": 63.29,\n "h": 65.6,\n "l": 62.06,\n "o": 64.06,\n "ts": "2025-06-17T00:00:00",\n "v": 27763593.88821514\n },\n {\n "c": 64.05,\n "h": 67.92,\n "l": 64,\n "o": 65.98,\n "ts": "2025-06-16T00:00:00",\n "v": 23404672.60106804\n },\n {\n "c": 66.07,\n "h": 66.94,\n "l": 64.55,\n "o": 65.33,\n "ts": "2025-06-15T00:00:00",\n "v": 19091282.13343097\n },\n {\n "c": 65.33,\n "h": 67.56,\n "l": 64.6,\n "o": 66.99,\n "ts": "2025-06-14T00:00:00",\n "v": 17675066.06973832\n },\n {\n "c": 66.99,\n "h": 68.61,\n "l": 64.4,\n "o": 68.61,\n "ts": "2025-06-13T00:00:00",\n "v": 39231561.47505129\n },\n {\n "c": 68.62,\n "h": 74.2,\n "l": 68.19,\n "o": 73.93,\n "ts": "2025-06-12T00:00:00",\n "v": 31276370.37064411\n },\n {\n "c": 73.94,\n "h": 77.72,\n "l": 72.71,\n "o": 75.6,\n "ts": "2025-06-11T00:00:00",\n "v": 46073295.90822048\n },\n {\n "c": 75.43,\n "h": 75.84,\n "l": 71.81,\n "o": 73.4,\n "ts": "2025-06-10T00:00:00",\n "v": 33816317.77061502\n },\n {\n "c": 73.4,\n "h": 73.73,\n "l": 67.81,\n "o": 68.82,\n "ts": "2025-06-09T00:00:00",\n "v": 22315994.39507622\n },\n {\n "c": 68.81,\n "h": 70.17,\n "l": 67.85,\n "o": 70.1,\n "ts": "2025-06-08T00:00:00",\n "v": 14609878.25373631\n },\n {\n "c": 70.09,\n "h": 70.9,\n "l": 67.89,\n "o": 68.09,\n "ts": "2025-06-07T00:00:00",\n "v": 13880508.21190769\n },\n {\n "c": 68.09,\n "h": 70.27,\n "l": 65.72,\n "o": 66.06,\n "ts": "2025-06-06T00:00:00",\n "v": 16647519.16294964\n },\n {\n "c": 66.21,\n "h": 71.28,\n "l": 64.76,\n "o": 70.9,\n "ts": "2025-06-05T00:00:00",\n "v": 32069216.07776173\n }\n ],\n "h1": [\n {\n "c": 36.4,\n "h": 36.7,\n "l": 36.4,\n "o": 36.7,\n "ts": "2025-11-01T02:00:00",\n "v": 116551.8359332\n },\n {\n "c": 36.6,\n "h": 36.9,\n "l": 36.6,\n "o": 36.8,\n "ts": "2025-11-01T01:00:00",\n "v": 184039.73712125\n },\n {\n "c": 36.7,\n "h": 36.7,\n "l": 36.4,\n "o": 36.5,\n "ts": "2025-11-01T00:00:00",\n "v": 267215.9969263\n },\n {\n "c": 36.7,\n "h": 36.7,\n "l": 36.4,\n "o": 36.6,\n "ts": "2025-10-31T23:00:00",\n "v": 1668531.8536976\n },\n {\n "c": 36.6,\n "h": 36.6,\n "l": 36.4,\n "o": 36.5,\n "ts": "2025-10-31T22:00:00",\n "v": 200104.09797952\n },\n {\n "c": 36.5,\n "h": 36.5,\n "l": 36.3,\n "o": 36.5,\n "ts": "2025-10-31T21:00:00",\n "v": 1022895.61213062\n },\n {\n "c": 36.5,\n "h": 37,\n "l": 36.5,\n "o": 37,\n "ts": "2025-10-31T20:00:00",\n "v": 446324.09677682\n },\n {\n "c": 36.8,\n "h": 37,\n "l": 36.4,\n "o": 36.5,\n "ts": "2025-10-31T19:00:00",\n "v": 578169.03179306\n },\n {\n "c": 36.6,\n "h": 36.6,\n "l": 36.3,\n "o": 36.5,\n "ts": "2025-10-31T18:00:00",\n "v": 645390.64311632\n },\n {\n "c": 36.4,\n "h": 36.4,\n "l": 36,\n "o": 36.2,\n "ts": "2025-10-31T17:00:00",\n "v": 1270937.06329191\n },\n {\n "c": 36.2,\n "h": 36.9,\n "l": 36.2,\n "o": 36.8,\n "ts": "2025-10-31T16:00:00",\n "v": 2444622.03317567\n },\n {\n "c": 36.9,\n "h": 37.2,\n "l": 36.9,\n "o": 37,\n "ts": "2025-10-31T15:00:00",\n "v": 449656.12217856\n },\n {\n "c": 37.1,\n "h": 37.1,\n "l": 36.8,\n "o": 36.9,\n "ts": "2025-10-31T14:00:00",\n "v": 1623081.3790178\n },\n {\n "c": 37,\n "h": 37,\n "l": 36.7,\n "o": 36.8,\n "ts": "2025-10-31T13:00:00",\n "v": 586659.76205857\n },\n {\n "c": 36.9,\n "h": 37.2,\n "l": 36.9,\n "o": 37.1,\n "ts": "2025-10-31T12:00:00",\n "v": 561280.96607583\n },\n {\n "c": 37.1,\n "h": 37.1,\n "l": 36.5,\n "o": 36.7,\n "ts": "2025-10-31T11:00:00",\n "v": 707504.80567622\n },\n {\n "c": 36.8,\n "h": 36.8,\n "l": 36.6,\n "o": 36.7,\n "ts": "2025-10-31T10:00:00",\n "v": 393969.62521925\n },\n {\n "c": 36.6,\n "h": 36.8,\n "l": 36.6,\n "o": 36.7,\n "ts": "2025-10-31T09:00:00",\n "v": 517887.8328802\n },\n {\n "c": 36.7,\n "h": 36.8,\n "l": 36.5,\n "o": 36.5,\n "ts": "2025-10-31T08:00:00",\n "v": 146373.23746814\n },\n {\n "c": 36.6,\n "h": 36.8,\n "l": 36.5,\n "o": 36.8,\n "ts": "2025-10-31T07:00:00",\n "v": 1131899.47283334\n },\n {\n "c": 36.8,\n "h": 36.9,\n "l": 36.7,\n "o": 36.8,\n "ts": "2025-10-31T06:00:00",\n "v": 654540.06780563\n },\n {\n "c": 36.8,\n "h": 37,\n "l": 36.7,\n "o": 37,\n "ts": "2025-10-31T05:00:00",\n "v": 285830.00814476\n },\n {\n "c": 37.1,\n "h": 37.2,\n "l": 36.9,\n "o": 36.9,\n "ts": "2025-10-31T04:00:00",\n "v": 320112.70426146\n },\n {\n "c": 36.9,\n "h": 37,\n "l": 36.7,\n "o": 36.7,\n "ts": "2025-10-31T03:00:00",\n "v": 325142.27100747\n },\n {\n "c": 36.7,\n "h": 37.1,\n "l": 36.6,\n "o": 37.1,\n "ts": "2025-10-31T02:00:00",\n "v": 987167.27967234\n },\n {\n "c": 37,\n "h": 37.2,\n "l": 36.9,\n "o": 36.9,\n "ts": "2025-10-31T01:00:00",\n "v": 419114.23489075\n },\n {\n "c": 36.9,\n "h": 37,\n "l": 36.6,\n "o": 36.8,\n "ts": "2025-10-31T00:00:00",\n "v": 601361.77233267\n },\n {\n "c": 36.8,\n "h": 36.9,\n "l": 36.5,\n "o": 36.6,\n "ts": "2025-10-30T23:00:00",\n "v": 1313082.76977885\n },\n {\n "c": 36.6,\n "h": 36.6,\n "l": 36.1,\n "o": 36.2,\n "ts": "2025-10-30T22:00:00",\n "v": 1732817.834537\n },\n {\n "c": 36.3,\n "h": 36.3,\n "l": 35.9,\n "o": 36.1,\n "ts": "2025-10-30T21:00:00",\n "v": 1132672.57045055\n },\n {\n "c": 36.1,\n "h": 36.1,\n "l": 35.6,\n "o": 35.6,\n "ts": "2025-10-30T20:00:00",\n "v": 862790.44927007\n },\n {\n "c": 35.7,\n "h": 35.8,\n "l": 35.4,\n "o": 35.6,\n "ts": "2025-10-30T19:00:00",\n "v": 3262575.44016565\n },\n {\n "c": 35.7,\n "h": 36,\n "l": 35.5,\n "o": 35.9,\n "ts": "2025-10-30T18:00:00",\n "v": 1606751.86963793\n },\n {\n "c": 35.8,\n "h": 36,\n "l": 35.5,\n "o": 36,\n "ts": "2025-10-30T17:00:00",\n "v": 1919043.79889492\n },\n {\n "c": 36.2,\n "h": 36.4,\n "l": 36,\n "o": 36.3,\n "ts": "2025-10-30T16:00:00",\n "v": 1576605.11292176\n },\n {\n "c": 36.3,\n "h": 36.8,\n "l": 36.2,\n "o": 36.8,\n "ts": "2025-10-30T15:00:00",\n "v": 4394527.55974677\n },\n {\n "c": 36.6,\n "h": 37.1,\n "l": 36.6,\n "o": 36.8,\n "ts": "2025-10-30T14:00:00",\n "v": 3706546.31825311\n },\n {\n "c": 36.9,\n "h": 37.5,\n "l": 36.8,\n "o": 37.3,\n "ts": "2025-10-30T13:00:00",\n "v": 4843778.7956943\n },\n {\n "c": 37.4,\n "h": 37.8,\n "l": 37,\n "o": 37.7,\n "ts": "2025-10-30T12:00:00",\n "v": 3097979.89301823\n },\n {\n "c": 37.7,\n "h": 37.9,\n "l": 37.5,\n "o": 37.6,\n "ts": "2025-10-30T11:00:00",\n "v": 2023893.94970242\n },\n {\n "c": 37.6,\n "h": 37.7,\n "l": 37.3,\n "o": 37.5,\n "ts": "2025-10-30T10:00:00",\n "v": 2431818.64153448\n },\n {\n "c": 37.5,\n "h": 38,\n "l": 37.5,\n "o": 38,\n "ts": "2025-10-30T09:00:00",\n "v": 2395398.6888049\n },\n {\n "c": 37.8,\n "h": 38.4,\n "l": 37.7,\n "o": 38.4,\n "ts": "2025-10-30T08:00:00",\n "v": 1871783.46673091\n },\n {\n "c": 38.4,\n "h": 38.5,\n "l": 37.9,\n "o": 37.9,\n "ts": "2025-10-30T07:00:00",\n "v": 836950.33910948\n },\n {\n "c": 37.9,\n "h": 38.5,\n "l": 37.9,\n "o": 38.5,\n "ts": "2025-10-30T06:00:00",\n "v": 2754199.68824448\n },\n {\n "c": 38.5,\n "h": 38.6,\n "l": 37.9,\n "o": 38.3,\n "ts": "2025-10-30T05:00:00",\n "v": 7680621.53869855\n },\n {\n "c": 38.3,\n "h": 39.4,\n "l": 38.2,\n "o": 39.4,\n "ts": "2025-10-30T04:00:00",\n "v": 7461227.18534291\n },\n {\n "c": 39.4,\n "h": 39.8,\n "l": 39.4,\n "o": 39.8,\n "ts": "2025-10-30T03:00:00",\n "v": 1317434.09138989\n },\n {\n "c": 39.8,\n "h": 39.9,\n "l": 39.6,\n "o": 39.6,\n "ts": "2025-10-30T02:00:00",\n "v": 686872.17518963\n },\n {\n "c": 39.7,\n "h": 39.7,\n "l": 39.5,\n "o": 39.7,\n "ts": "2025-10-30T01:00:00",\n "v": 573446.23612432\n },\n {\n "c": 39.7,\n "h": 39.8,\n "l": 39.3,\n "o": 39.5,\n "ts": "2025-10-30T00:00:00",\n "v": 2410386.34158509\n },\n {\n "c": 39.4,\n "h": 39.9,\n "l": 39.4,\n "o": 39.9,\n "ts": "2025-10-29T23:00:00",\n "v": 599143.95807944\n },\n {\n "c": 40,\n "h": 40.2,\n "l": 40,\n "o": 40.1,\n "ts": "2025-10-29T22:00:00",\n "v": 193835.31811615\n },\n {\n "c": 40.1,\n "h": 40.4,\n "l": 40,\n "o": 40.4,\n "ts": "2025-10-29T21:00:00",\n "v": 317824.04037619\n },\n {\n "c": 40.5,\n "h": 40.5,\n "l": 40.1,\n "o": 40.2,\n "ts": "2025-10-29T20:00:00",\n "v": 1133003.33164463\n },\n {\n "c": 40.2,\n "h": 40.2,\n "l": 39.7,\n "o": 39.9,\n "ts": "2025-10-29T19:00:00",\n "v": 924476.14944052\n },\n {\n "c": 39.9,\n "h": 40.1,\n "l": 38.6,\n "o": 40.1,\n "ts": "2025-10-29T18:00:00",\n "v": 3278838.59868018\n },\n {\n "c": 40,\n "h": 40,\n "l": 39.3,\n "o": 39.4,\n "ts": "2025-10-29T17:00:00",\n "v": 304899.90597277\n },\n {\n "c": 39.4,\n "h": 39.5,\n "l": 39,\n "o": 39.1,\n "ts": "2025-10-29T16:00:00",\n "v": 684708.3851227\n },\n {\n "c": 39.1,\n "h": 39.7,\n "l": 39,\n "o": 39.6,\n "ts": "2025-10-29T15:00:00",\n "v": 1030580.65822251\n },\n {\n "c": 39.6,\n "h": 39.7,\n "l": 39.3,\n "o": 39.5,\n "ts": "2025-10-29T14:00:00",\n "v": 1097030.36769373\n },\n {\n "c": 39.5,\n "h": 39.8,\n "l": 39.5,\n "o": 39.7,\n "ts": "2025-10-29T13:00:00",\n "v": 95645.98568937\n },\n {\n "c": 39.5,\n "h": 39.8,\n "l": 39.5,\n "o": 39.5,\n "ts": "2025-10-29T12:00:00",\n "v": 600948.72089284\n },\n {\n "c": 39.6,\n "h": 39.8,\n "l": 39.4,\n "o": 39.4,\n "ts": "2025-10-29T11:00:00",\n "v": 1262449.81273856\n },\n {\n "c": 39.3,\n "h": 39.5,\n "l": 39.2,\n "o": 39.2,\n "ts": "2025-10-29T10:00:00",\n "v": 2720892.95733887\n },\n {\n "c": 39.2,\n "h": 39.3,\n "l": 39,\n "o": 39.1,\n "ts": "2025-10-29T09:00:00",\n "v": 1425545.34997063\n },\n {\n "c": 39.1,\n "h": 39.4,\n "l": 39,\n "o": 39.4,\n "ts": "2025-10-29T08:00:00",\n "v": 2253188.59205958\n },\n {\n "c": 39.4,\n "h": 39.5,\n "l": 39.3,\n "o": 39.4,\n "ts": "2025-10-29T07:00:00",\n "v": 331926.72976051\n },\n {\n "c": 39.5,\n "h": 39.6,\n "l": 39.3,\n "o": 39.6,\n "ts": "2025-10-29T06:00:00",\n "v": 704058.55226901\n },\n {\n "c": 39.5,\n "h": 39.8,\n "l": 39.5,\n "o": 39.6,\n "ts": "2025-10-29T05:00:00",\n "v": 1669577.15947361\n },\n {\n "c": 39.7,\n "h": 39.9,\n "l": 39.6,\n "o": 39.8,\n "ts": "2025-10-29T04:00:00",\n "v": 354343.44702644\n },\n {\n "c": 39.8,\n "h": 39.8,\n "l": 39.6,\n "o": 39.6,\n "ts": "2025-10-29T03:00:00",\n "v": 130897.88807943\n },\n {\n "c": 39.6,\n "h": 39.8,\n "l": 39.4,\n "o": 39.6,\n "ts": "2025-10-29T02:00:00",\n "v": 712133.41858398\n },\n {\n "c": 39.5,\n "h": 39.7,\n "l": 39.5,\n "o": 39.7,\n "ts": "2025-10-29T01:00:00",\n "v": 2110792.67366806\n },\n {\n "c": 39.5,\n "h": 39.8,\n "l": 39.5,\n "o": 39.6,\n "ts": "2025-10-29T00:00:00",\n "v": 1257458.10682454\n },\n {\n "c": 39.6,\n "h": 39.8,\n "l": 39.5,\n "o": 39.8,\n "ts": "2025-10-28T23:00:00",\n "v": 361994.97981273\n },\n {\n "c": 39.8,\n "h": 39.8,\n "l": 39.4,\n "o": 39.5,\n "ts": "2025-10-28T22:00:00",\n "v": 873171.72568787\n },\n {\n "c": 39.6,\n "h": 39.6,\n "l": 39.1,\n "o": 39.5,\n "ts": "2025-10-28T21:00:00",\n "v": 1602189.07799893\n },\n {\n "c": 39.5,\n "h": 40.1,\n "l": 39.3,\n "o": 40.1,\n "ts": "2025-10-28T20:00:00",\n "v": 3109437.13998508\n },\n {\n "c": 40,\n "h": 40.5,\n "l": 40,\n "o": 40.5,\n "ts": "2025-10-28T19:00:00",\n "v": 1890294.84727979\n },\n {\n "c": 40.5,\n "h": 41,\n "l": 40.5,\n "o": 40.8,\n "ts": "2025-10-28T18:00:00",\n "v": 231632.6739636\n },\n {\n "c": 40.7,\n "h": 40.8,\n "l": 40.7,\n "o": 40.8,\n "ts": "2025-10-28T17:00:00",\n "v": 196642.519293\n },\n {\n "c": 40.8,\n "h": 40.9,\n "l": 40.5,\n "o": 40.8,\n "ts": "2025-10-28T16:00:00",\n "v": 964423.94276824\n },\n {\n "c": 40.8,\n "h": 41.1,\n "l": 40.5,\n "o": 41.1,\n "ts": "2025-10-28T15:00:00",\n "v": 1462558.38197801\n },\n {\n "c": 41.1,\n "h": 41.3,\n "l": 40.4,\n "o": 41.1,\n "ts": "2025-10-28T14:00:00",\n "v": 801592.47950849\n },\n {\n "c": 41.1,\n "h": 41.3,\n "l": 40.9,\n "o": 41,\n "ts": "2025-10-28T13:00:00",\n "v": 975171.51061767\n },\n {\n "c": 40.9,\n "h": 41,\n "l": 40.5,\n "o": 40.8,\n "ts": "2025-10-28T12:00:00",\n "v": 1344242.28852534\n },\n {\n "c": 40.8,\n "h": 41,\n "l": 40.8,\n "o": 40.8,\n "ts": "2025-10-28T11:00:00",\n "v": 1066109.11754952\n },\n {\n "c": 40.8,\n "h": 41,\n "l": 40.7,\n "o": 40.9,\n "ts": "2025-10-28T10:00:00",\n "v": 87687.21570573\n },\n {\n "c": 41.1,\n "h": 41.1,\n "l": 40.9,\n "o": 41,\n "ts": "2025-10-28T09:00:00",\n "v": 394895.36318684\n },\n {\n "c": 41,\n "h": 41.1,\n "l": 40.7,\n "o": 41,\n "ts": "2025-10-28T08:00:00",\n "v": 2701334.66510147\n },\n {\n "c": 41,\n "h": 41.5,\n "l": 41,\n "o": 41.4,\n "ts": "2025-10-28T07:00:00",\n "v": 699504.93112904\n },\n {\n "c": 41.3,\n "h": 41.4,\n "l": 40.6,\n "o": 40.7,\n "ts": "2025-10-28T06:00:00",\n "v": 1253726.06631231\n },\n {\n "c": 40.8,\n "h": 41.4,\n "l": 40.6,\n "o": 41,\n "ts": "2025-10-28T05:00:00",\n "v": 608641.31358561\n },\n {\n "c": 40.9,\n "h": 40.9,\n "l": 40.7,\n "o": 40.7,\n "ts": "2025-10-28T04:00:00",\n "v": 562190.13898394\n },\n {\n "c": 40.6,\n "h": 40.9,\n "l": 40.5,\n "o": 40.9,\n "ts": "2025-10-28T03:00:00",\n "v": 734555.01733878\n },\n {\n "c": 40.7,\n "h": 41.2,\n "l": 40.6,\n "o": 41.1,\n "ts": "2025-10-28T02:00:00",\n "v": 530571.35651007\n },\n {\n "c": 41.1,\n "h": 41.1,\n "l": 40.8,\n "o": 40.8,\n "ts": "2025-10-28T01:00:00",\n "v": 172046.92353262\n },\n {\n "c": 40.7,\n "h": 41,\n "l": 40.7,\n "o": 40.8,\n "ts": "2025-10-28T00:00:00",\n "v": 856153.66190969\n },\n {\n "c": 40.9,\n "h": 40.9,\n "l": 40.7,\n "o": 40.9,\n "ts": "2025-10-27T23:00:00",\n "v": 461902.87941571\n },\n {\n "c": 40.9,\n "h": 41.3,\n "l": 40.9,\n "o": 41.1,\n "ts": "2025-10-27T22:00:00",\n "v": 491054.42037639\n },\n {\n "c": 41.2,\n "h": 41.2,\n "l": 41,\n "o": 41.2,\n "ts": "2025-10-27T21:00:00",\n "v": 226070.82415798\n },\n {\n "c": 41.2,\n "h": 41.3,\n "l": 41,\n "o": 41.3,\n "ts": "2025-10-27T20:00:00",\n "v": 570333.13002391\n },\n {\n "c": 41.2,\n "h": 41.5,\n "l": 41.2,\n "o": 41.4,\n "ts": "2025-10-27T19:00:00",\n "v": 114217.91426857\n },\n {\n "c": 41.6,\n "h": 41.8,\n "l": 41.5,\n "o": 41.7,\n "ts": "2025-10-27T18:00:00",\n "v": 210989.10978483\n },\n {\n "c": 41.7,\n "h": 41.7,\n "l": 41.4,\n "o": 41.4,\n "ts": "2025-10-27T17:00:00",\n "v": 186661.58553377\n },\n {\n "c": 41.5,\n "h": 41.5,\n "l": 41,\n "o": 41,\n "ts": "2025-10-27T16:00:00",\n "v": 544979.6599928\n },\n {\n "c": 41,\n "h": 41.2,\n "l": 40.8,\n "o": 40.8,\n "ts": "2025-10-27T15:00:00",\n "v": 1305830.91032179\n },\n {\n "c": 40.7,\n "h": 41,\n "l": 40.7,\n "o": 41,\n "ts": "2025-10-27T14:00:00",\n "v": 1259635.82327076\n },\n {\n "c": 41.1,\n "h": 41.3,\n "l": 40.6,\n "o": 41.3,\n "ts": "2025-10-27T13:00:00",\n "v": 2496084.31418546\n },\n {\n "c": 41.4,\n "h": 41.9,\n "l": 41.3,\n "o": 41.9,\n "ts": "2025-10-27T12:00:00",\n "v": 575081.90685976\n },\n {\n "c": 41.7,\n "h": 42,\n "l": 41.6,\n "o": 41.8,\n "ts": "2025-10-27T11:00:00",\n "v": 1210360.04548796\n },\n {\n "c": 41.8,\n "h": 41.9,\n "l": 41.5,\n "o": 41.6,\n "ts": "2025-10-27T10:00:00",\n "v": 566856.43646271\n },\n {\n "c": 41.6,\n "h": 42.1,\n "l": 41.4,\n "o": 42.1,\n "ts": "2025-10-27T09:00:00",\n "v": 3352055.62360647\n },\n {\n "c": 42.1,\n "h": 42.6,\n "l": 42.1,\n "o": 42.4,\n "ts": "2025-10-27T08:00:00",\n "v": 1965514.60436059\n },\n {\n "c": 42.4,\n "h": 42.6,\n "l": 42,\n "o": 42.5,\n "ts": "2025-10-27T07:00:00",\n "v": 1496839.75966992\n },\n {\n "c": 42.5,\n "h": 42.7,\n "l": 42.2,\n "o": 42.4,\n "ts": "2025-10-27T06:00:00",\n "v": 747553.70431866\n },\n {\n "c": 42.5,\n "h": 42.7,\n "l": 42.4,\n "o": 42.5,\n "ts": "2025-10-27T05:00:00",\n "v": 3189698.75543297\n },\n {\n "c": 42.5,\n "h": 42.7,\n "l": 42.4,\n "o": 42.6,\n "ts": "2025-10-27T04:00:00",\n "v": 614175.02174391\n },\n {\n "c": 42.6,\n "h": 42.9,\n "l": 42.5,\n "o": 42.7,\n "ts": "2025-10-27T03:00:00",\n "v": 546419.0652231\n },\n {\n "c": 42.8,\n "h": 43,\n "l": 42.6,\n "o": 42.8,\n "ts": "2025-10-27T02:00:00",\n "v": 540781.27492039\n },\n {\n "c": 42.7,\n "h": 42.9,\n "l": 42.5,\n "o": 42.6,\n "ts": "2025-10-27T01:00:00",\n "v": 231411.01282922\n },\n {\n "c": 42.7,\n "h": 42.8,\n "l": 42.5,\n "o": 42.5,\n "ts": "2025-10-27T00:00:00",\n "v": 1075045.2979459\n },\n {\n "c": 42.5,\n "h": 42.8,\n "l": 42.4,\n "o": 42.8,\n "ts": "2025-10-26T23:00:00",\n "v": 392430.01380595\n },\n {\n "c": 42.8,\n "h": 43,\n "l": 42.3,\n "o": 42.3,\n "ts": "2025-10-26T22:00:00",\n "v": 3472283.63964036\n },\n {\n "c": 42.1,\n "h": 42.2,\n "l": 42.1,\n "o": 42.2,\n "ts": "2025-10-26T21:00:00",\n "v": 228877.56532786\n },\n {\n "c": 42.1,\n "h": 42.2,\n "l": 42,\n "o": 42.2,\n "ts": "2025-10-26T20:00:00",\n "v": 77795.26168542\n },\n {\n "c": 42.2,\n "h": 42.2,\n "l": 42.2,\n "o": 42.2,\n "ts": "2025-10-26T19:00:00",\n "v": 131186.11843127\n },\n {\n "c": 42.3,\n "h": 42.4,\n "l": 42.2,\n "o": 42.4,\n "ts": "2025-10-26T18:00:00",\n "v": 53059.98744942\n },\n {\n "c": 42.4,\n "h": 42.4,\n "l": 42.2,\n "o": 42.2,\n "ts": "2025-10-26T17:00:00",\n "v": 49243.60632423\n },\n {\n "c": 42.2,\n "h": 42.3,\n "l": 42.1,\n "o": 42.3,\n "ts": "2025-10-26T16:00:00",\n "v": 19018.64384392\n },\n {\n "c": 42.3,\n "h": 42.3,\n "l": 42,\n "o": 42.2,\n "ts": "2025-10-26T15:00:00",\n "v": 646963.4602129\n },\n {\n "c": 42.2,\n "h": 42.5,\n "l": 42.1,\n "o": 42.3,\n "ts": "2025-10-26T14:00:00",\n "v": 1287979.77125788\n },\n {\n "c": 42.3,\n "h": 42.4,\n "l": 42,\n "o": 42.2,\n "ts": "2025-10-26T13:00:00",\n "v": 537208.55917623\n },\n {\n "c": 42.2,\n "h": 42.4,\n "l": 42,\n "o": 42.2,\n "ts": "2025-10-26T12:00:00",\n "v": 1028152.24752388\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 41.6,\n "o": 41.8,\n "ts": "2025-10-26T11:00:00",\n "v": 432931.46078484\n },\n {\n "c": 41.8,\n "h": 41.8,\n "l": 41.7,\n "o": 41.8,\n "ts": "2025-10-26T10:00:00",\n "v": 107510.37140679\n },\n {\n "c": 41.9,\n "h": 42.1,\n "l": 41.6,\n "o": 41.8,\n "ts": "2025-10-26T09:00:00",\n "v": 342125.71606043\n },\n {\n "c": 41.8,\n "h": 41.9,\n "l": 41.6,\n "o": 41.8,\n "ts": "2025-10-26T08:00:00",\n "v": 114981.4682817\n },\n {\n "c": 41.8,\n "h": 41.8,\n "l": 41.7,\n "o": 41.8,\n "ts": "2025-10-26T07:00:00",\n "v": 266278.53973901\n },\n {\n "c": 41.6,\n "h": 41.7,\n "l": 41.5,\n "o": 41.7,\n "ts": "2025-10-26T06:00:00",\n "v": 444563.8382397\n },\n {\n "c": 41.6,\n "h": 41.6,\n "l": 41.6,\n "o": 41.6,\n "ts": "2025-10-26T05:00:00",\n "v": 272061.55311653\n },\n {\n "c": 41.6,\n "h": 41.6,\n "l": 41.5,\n "o": 41.5,\n "ts": "2025-10-26T04:00:00",\n "v": 113072.20484155\n },\n {\n "c": 41.5,\n "h": 41.7,\n "l": 41.5,\n "o": 41.7,\n "ts": "2025-10-26T03:00:00",\n "v": 556806.87297883\n },\n {\n "c": 41.7,\n "h": 41.9,\n "l": 41.3,\n "o": 41.5,\n "ts": "2025-10-26T02:00:00",\n "v": 1184217.82071855\n },\n {\n "c": 41.3,\n "h": 41.7,\n "l": 41.3,\n "o": 41.6,\n "ts": "2025-10-26T01:00:00",\n "v": 537995.98339808\n },\n {\n "c": 41.5,\n "h": 41.7,\n "l": 41.4,\n "o": 41.5,\n "ts": "2025-10-26T00:00:00",\n "v": 1146871.10348206\n },\n {\n "c": 41.3,\n "h": 41.5,\n "l": 41.3,\n "o": 41.4,\n "ts": "2025-10-25T23:00:00",\n "v": 384231.86397276\n },\n {\n "c": 41.3,\n "h": 41.5,\n "l": 41.3,\n "o": 41.5,\n "ts": "2025-10-25T16:00:00",\n "v": 132544.79440258\n },\n {\n "c": 41.5,\n "h": 41.6,\n "l": 41.2,\n "o": 41.4,\n "ts": "2025-10-25T15:00:00",\n "v": 233983.69269819\n }\n ],\n "h4": [\n {\n "c": 36.4,\n "h": 36.9,\n "l": 36.4,\n "o": 36.5,\n "ts": "2025-11-01T00:00:00",\n "v": 567807.56998075\n },\n {\n "c": 36.7,\n "h": 37,\n "l": 36.3,\n "o": 37,\n "ts": "2025-10-31T20:00:00",\n "v": 3337855.66058456\n },\n {\n "c": 36.8,\n "h": 37,\n "l": 36,\n "o": 36.8,\n "ts": "2025-10-31T16:00:00",\n "v": 4939118.77137696\n },\n {\n "c": 36.9,\n "h": 37.2,\n "l": 36.7,\n "o": 37.1,\n "ts": "2025-10-31T12:00:00",\n "v": 3220678.22933076\n },\n {\n "c": 37.1,\n "h": 37.1,\n "l": 36.5,\n "o": 36.5,\n "ts": "2025-10-31T08:00:00",\n "v": 1765735.50124381\n },\n {\n "c": 36.6,\n "h": 37.2,\n "l": 36.5,\n "o": 36.9,\n "ts": "2025-10-31T04:00:00",\n "v": 2392382.25304519\n },\n {\n "c": 36.9,\n "h": 37.2,\n "l": 36.6,\n "o": 36.8,\n "ts": "2025-10-31T00:00:00",\n "v": 2332785.55790323\n },\n {\n "c": 36.8,\n "h": 36.9,\n "l": 35.6,\n "o": 35.6,\n "ts": "2025-10-30T20:00:00",\n "v": 5041363.62403647\n },\n {\n "c": 35.7,\n "h": 36.4,\n "l": 35.4,\n "o": 36.3,\n "ts": "2025-10-30T16:00:00",\n "v": 8364976.22162026\n },\n {\n "c": 36.3,\n "h": 37.8,\n "l": 36.2,\n "o": 37.7,\n "ts": "2025-10-30T12:00:00",\n "v": 16042832.56671241\n },\n {\n "c": 37.7,\n "h": 38.4,\n "l": 37.3,\n "o": 38.4,\n "ts": "2025-10-30T08:00:00",\n "v": 8722894.74677271\n },\n {\n "c": 38.4,\n "h": 39.4,\n "l": 37.9,\n "o": 39.4,\n "ts": "2025-10-30T04:00:00",\n "v": 18732998.75139542\n },\n {\n "c": 39.4,\n "h": 39.9,\n "l": 39.3,\n "o": 39.5,\n "ts": "2025-10-30T00:00:00",\n "v": 4988138.84428893\n },\n {\n "c": 39.4,\n "h": 40.5,\n "l": 39.4,\n "o": 40.2,\n "ts": "2025-10-29T20:00:00",\n "v": 2243806.64821641\n },\n {\n "c": 40.2,\n "h": 40.2,\n "l": 38.6,\n "o": 39.1,\n "ts": "2025-10-29T16:00:00",\n "v": 5192923.03921617\n },\n {\n "c": 39.1,\n "h": 39.8,\n "l": 39,\n "o": 39.5,\n "ts": "2025-10-29T12:00:00",\n "v": 2824205.73249845\n },\n {\n "c": 39.6,\n "h": 39.8,\n "l": 39,\n "o": 39.4,\n "ts": "2025-10-29T08:00:00",\n "v": 7662076.71210764\n },\n {\n "c": 39.4,\n "h": 39.9,\n "l": 39.3,\n "o": 39.8,\n "ts": "2025-10-29T04:00:00",\n "v": 3059905.88852957\n },\n {\n "c": 39.8,\n "h": 39.8,\n "l": 39.4,\n "o": 39.6,\n "ts": "2025-10-29T00:00:00",\n "v": 4211282.08715601\n },\n {\n "c": 39.6,\n "h": 40.1,\n "l": 39.1,\n "o": 40.1,\n "ts": "2025-10-28T20:00:00",\n "v": 5946792.92348461\n },\n {\n "c": 40,\n "h": 41,\n "l": 40,\n "o": 40.8,\n "ts": "2025-10-28T16:00:00",\n "v": 3282993.98330463\n },\n {\n "c": 40.8,\n "h": 41.3,\n "l": 40.4,\n "o": 40.8,\n "ts": "2025-10-28T12:00:00",\n "v": 4583564.66062951\n },\n {\n "c": 40.8,\n "h": 41.1,\n "l": 40.7,\n "o": 41,\n "ts": "2025-10-28T08:00:00",\n "v": 4250026.36154356\n },\n {\n "c": 41,\n "h": 41.5,\n "l": 40.6,\n "o": 40.7,\n "ts": "2025-10-28T04:00:00",\n "v": 3124062.4500109\n },\n {\n "c": 40.6,\n "h": 41.2,\n "l": 40.5,\n "o": 40.8,\n "ts": "2025-10-28T00:00:00",\n "v": 2293326.95929116\n },\n {\n "c": 40.9,\n "h": 41.3,\n "l": 40.7,\n "o": 41.3,\n "ts": "2025-10-27T20:00:00",\n "v": 1749361.25397399\n },\n {\n "c": 41.2,\n "h": 41.8,\n "l": 41,\n "o": 41,\n "ts": "2025-10-27T16:00:00",\n "v": 1056848.26957997\n },\n {\n "c": 41,\n "h": 41.9,\n "l": 40.6,\n "o": 41.9,\n "ts": "2025-10-27T12:00:00",\n "v": 5636632.95463777\n },\n {\n "c": 41.7,\n "h": 42.6,\n "l": 41.4,\n "o": 42.4,\n "ts": "2025-10-27T08:00:00",\n "v": 7094786.70991773\n },\n {\n "c": 42.4,\n "h": 42.7,\n "l": 42,\n "o": 42.6,\n "ts": "2025-10-27T04:00:00",\n "v": 6048267.24116546\n },\n {\n "c": 42.6,\n "h": 43,\n "l": 42.5,\n "o": 42.5,\n "ts": "2025-10-27T00:00:00",\n "v": 2393656.65091861\n },\n {\n "c": 42.5,\n "h": 43,\n "l": 42,\n "o": 42.2,\n "ts": "2025-10-26T20:00:00",\n "v": 4171386.48045959\n },\n {\n "c": 42.2,\n "h": 42.4,\n "l": 42.1,\n "o": 42.3,\n "ts": "2025-10-26T16:00:00",\n "v": 252508.35604884\n },\n {\n "c": 42.3,\n "h": 42.5,\n "l": 42,\n "o": 42.2,\n "ts": "2025-10-26T12:00:00",\n "v": 3500304.03817089\n },\n {\n "c": 42.1,\n "h": 42.1,\n "l": 41.6,\n "o": 41.8,\n "ts": "2025-10-26T08:00:00",\n "v": 997549.01653376\n },\n {\n "c": 41.8,\n "h": 41.8,\n "l": 41.5,\n "o": 41.5,\n "ts": "2025-10-26T04:00:00",\n "v": 1095976.13593679\n },\n {\n "c": 41.5,\n "h": 41.9,\n "l": 41.3,\n "o": 41.5,\n "ts": "2025-10-26T00:00:00",\n "v": 3425891.78057752\n },\n {\n "c": 41.3,\n "h": 41.5,\n "l": 41.3,\n "o": 41.4,\n "ts": "2025-10-25T20:00:00",\n "v": 384231.86397276\n },\n {\n "c": 41.3,\n "h": 41.5,\n "l": 41.3,\n "o": 41.5,\n "ts": "2025-10-25T16:00:00",\n "v": 132544.79440258\n },\n {\n "c": 41.5,\n "h": 41.6,\n "l": 41.1,\n "o": 41.1,\n "ts": "2025-10-25T12:00:00",\n "v": 1066160.51933556\n },\n {\n "c": 41.1,\n "h": 41.4,\n "l": 41,\n "o": 41.1,\n "ts": "2025-10-25T08:00:00",\n "v": 689128.84819046\n },\n {\n "c": 41,\n "h": 41.4,\n "l": 40.9,\n "o": 41.3,\n "ts": "2025-10-25T04:00:00",\n "v": 1915253.15552591\n },\n {\n "c": 41.2,\n "h": 41.7,\n "l": 41.2,\n "o": 41.5,\n "ts": "2025-10-25T00:00:00",\n "v": 1570109.12126041\n },\n {\n "c": 41.5,\n "h": 41.7,\n "l": 41.1,\n "o": 41.2,\n "ts": "2025-10-24T20:00:00",\n "v": 993428.57385861\n },\n {\n "c": 41.1,\n "h": 41.2,\n "l": 40.6,\n "o": 40.9,\n "ts": "2025-10-24T16:00:00",\n "v": 461994.67589767\n },\n {\n "c": 40.7,\n "h": 42,\n "l": 40.6,\n "o": 41.2,\n "ts": "2025-10-24T12:00:00",\n "v": 2391234.13539831\n },\n {\n "c": 41.2,\n "h": 42,\n "l": 41,\n "o": 41.6,\n "ts": "2025-10-24T08:00:00",\n "v": 3524084.39593609\n },\n {\n "c": 41.5,\n "h": 41.5,\n "l": 40.6,\n "o": 40.6,\n "ts": "2025-10-24T04:00:00",\n "v": 4271600.05943247\n },\n {\n "c": 40.6,\n "h": 41.2,\n "l": 40.5,\n "o": 40.9,\n "ts": "2025-10-24T00:00:00",\n "v": 5077784.4744941\n },\n {\n "c": 40.8,\n "h": 41,\n "l": 40.6,\n "o": 41,\n "ts": "2025-10-23T20:00:00",\n "v": 518265.0809508\n },\n {\n "c": 41.1,\n "h": 41.4,\n "l": 40.4,\n "o": 40.4,\n "ts": "2025-10-23T16:00:00",\n "v": 2764653.57735155\n },\n {\n "c": 40.5,\n "h": 40.7,\n "l": 39.6,\n "o": 40,\n "ts": "2025-10-23T12:00:00",\n "v": 3329789.56229386\n },\n {\n "c": 40,\n "h": 40.9,\n "l": 39.3,\n "o": 40.4,\n "ts": "2025-10-23T08:00:00",\n "v": 3584925.5278521\n },\n {\n "c": 40.6,\n "h": 40.6,\n "l": 39.9,\n "o": 40,\n "ts": "2025-10-23T04:00:00",\n "v": 966269.46332205\n },\n {\n "c": 39.9,\n "h": 40.4,\n "l": 39.6,\n "o": 39.7,\n "ts": "2025-10-23T00:00:00",\n "v": 3230001.03726898\n },\n {\n "c": 39.7,\n "h": 40.2,\n "l": 38.9,\n "o": 40.2,\n "ts": "2025-10-22T20:00:00",\n "v": 3853146.34654501\n },\n {\n "c": 39.9,\n "h": 40.6,\n "l": 39.7,\n "o": 40.6,\n "ts": "2025-10-22T16:00:00",\n "v": 2712948.06969636\n },\n {\n "c": 40.6,\n "h": 40.9,\n "l": 40.2,\n "o": 40.3,\n "ts": "2025-10-22T12:00:00",\n "v": 2732648.64339113\n },\n {\n "c": 40.3,\n "h": 40.7,\n "l": 39.8,\n "o": 40.5,\n "ts": "2025-10-22T08:00:00",\n "v": 4967279.63156175\n },\n {\n "c": 40.4,\n "h": 41,\n "l": 40.1,\n "o": 40.6,\n "ts": "2025-10-22T04:00:00",\n "v": 4201642.03134309\n },\n {\n "c": 40.6,\n "h": 41.4,\n "l": 40.1,\n "o": 41,\n "ts": "2025-10-22T00:00:00",\n "v": 4164434.37177799\n },\n {\n "c": 41.1,\n "h": 42.6,\n "l": 40.8,\n "o": 42.6,\n "ts": "2025-10-21T20:00:00",\n "v": 6107978.95535022\n },\n {\n "c": 42.6,\n "h": 43.4,\n "l": 42.4,\n "o": 43.3,\n "ts": "2025-10-21T16:00:00",\n "v": 2469838.00189344\n },\n {\n "c": 43.3,\n "h": 43.5,\n "l": 41.3,\n "o": 41.3,\n "ts": "2025-10-21T12:00:00",\n "v": 6587528.92293264\n },\n {\n "c": 41.3,\n "h": 41.7,\n "l": 40.8,\n "o": 41.5,\n "ts": "2025-10-21T08:00:00",\n "v": 2825087.46416297\n },\n {\n "c": 41.5,\n "h": 41.6,\n "l": 40.7,\n "o": 41.6,\n "ts": "2025-10-21T04:00:00",\n "v": 4357860.07328732\n },\n {\n "c": 41.8,\n "h": 42.3,\n "l": 41.7,\n "o": 42.1,\n "ts": "2025-10-21T00:00:00",\n "v": 2212125.37469751\n },\n {\n "c": 42.2,\n "h": 42.7,\n "l": 42.1,\n "o": 42.3,\n "ts": "2025-10-20T20:00:00",\n "v": 1223538.08399926\n },\n {\n "c": 42.4,\n "h": 42.5,\n "l": 41.3,\n "o": 42.2,\n "ts": "2025-10-20T16:00:00",\n "v": 3058835.39039821\n },\n {\n "c": 42.2,\n "h": 42.9,\n "l": 42.2,\n "o": 42.6,\n "ts": "2025-10-20T12:00:00",\n "v": 1729572.84892342\n },\n {\n "c": 42.6,\n "h": 43.2,\n "l": 42.4,\n "o": 42.7,\n "ts": "2025-10-20T08:00:00",\n "v": 6641714.60941577\n },\n {\n "c": 42.7,\n "h": 43,\n "l": 42.1,\n "o": 42.5,\n "ts": "2025-10-20T04:00:00",\n "v": 5317948.11030639\n },\n {\n "c": 42.7,\n "h": 42.7,\n "l": 41,\n "o": 41.6,\n "ts": "2025-10-20T00:00:00",\n "v": 3355120.66342146\n },\n {\n "c": 41.6,\n "h": 42.1,\n "l": 41.6,\n "o": 42,\n "ts": "2025-10-19T20:00:00",\n "v": 1327474.90115823\n },\n {\n "c": 42.1,\n "h": 42.2,\n "l": 41.6,\n "o": 42,\n "ts": "2025-10-19T16:00:00",\n "v": 1193030.79636593\n },\n {\n "c": 42,\n "h": 42,\n "l": 41.1,\n "o": 41.4,\n "ts": "2025-10-19T12:00:00",\n "v": 3282278.59524008\n },\n {\n "c": 41.3,\n "h": 42.1,\n "l": 40.5,\n "o": 41,\n "ts": "2025-10-19T08:00:00",\n "v": 4183828.18146463\n },\n {\n "c": 41,\n "h": 41.5,\n "l": 40.8,\n "o": 41.4,\n "ts": "2025-10-19T04:00:00",\n "v": 2203796.83322933\n },\n {\n "c": 41.5,\n "h": 41.6,\n "l": 41,\n "o": 41.5,\n "ts": "2025-10-19T00:00:00",\n "v": 1881348.83594188\n },\n {\n "c": 41.4,\n "h": 41.8,\n "l": 41.4,\n "o": 41.6,\n "ts": "2025-10-18T20:00:00",\n "v": 1324765.89160456\n },\n {\n "c": 41.5,\n "h": 41.5,\n "l": 40.7,\n "o": 41.1,\n "ts": "2025-10-18T16:00:00",\n "v": 1826786.68580901\n },\n {\n "c": 41,\n "h": 41.7,\n "l": 40.9,\n "o": 41.4,\n "ts": "2025-10-18T12:00:00",\n "v": 2540556.62950066\n },\n {\n "c": 41.5,\n "h": 41.8,\n "l": 41.4,\n "o": 41.7,\n "ts": "2025-10-18T08:00:00",\n "v": 1682316.31077074\n },\n {\n "c": 41.5,\n "h": 41.9,\n "l": 41,\n "o": 41.7,\n "ts": "2025-10-18T04:00:00",\n "v": 2019024.18282599\n },\n {\n "c": 41.7,\n "h": 42,\n "l": 40.9,\n "o": 41,\n "ts": "2025-10-18T00:00:00",\n "v": 2061942.46519895\n },\n {\n "c": 41,\n "h": 41.4,\n "l": 40.7,\n "o": 40.7,\n "ts": "2025-10-17T20:00:00",\n "v": 1223240.51111102\n },\n {\n "c": 40.9,\n "h": 41.8,\n "l": 40.6,\n "o": 41.6,\n "ts": "2025-10-17T16:00:00",\n "v": 3161697.83506769\n },\n {\n "c": 41.5,\n "h": 41.7,\n "l": 40.5,\n "o": 41.4,\n "ts": "2025-10-17T12:00:00",\n "v": 7676820.32682566\n },\n {\n "c": 41.4,\n "h": 41.8,\n "l": 39.3,\n "o": 39.8,\n "ts": "2025-10-17T08:00:00",\n "v": 18170763.24951453\n },\n {\n "c": 39.6,\n "h": 42.3,\n "l": 39.6,\n "o": 42.3,\n "ts": "2025-10-17T04:00:00",\n "v": 13056944.81382242\n },\n {\n "c": 42.2,\n "h": 42.8,\n "l": 41.9,\n "o": 42.3,\n "ts": "2025-10-17T00:00:00",\n "v": 5242523.41506846\n },\n {\n "c": 42.4,\n "h": 42.9,\n "l": 42.1,\n "o": 42.8,\n "ts": "2025-10-16T20:00:00",\n "v": 3860471.53658712\n },\n {\n "c": 42.9,\n "h": 43.8,\n "l": 42.3,\n "o": 43.1,\n "ts": "2025-10-16T16:00:00",\n "v": 10240240.56995808\n },\n {\n "c": 43.2,\n "h": 46.9,\n "l": 43.1,\n "o": 46.3,\n "ts": "2025-10-16T12:00:00",\n "v": 39964069.45578626\n },\n {\n "c": 46.1,\n "h": 47.1,\n "l": 43.3,\n "o": 44.2,\n "ts": "2025-10-16T08:00:00",\n "v": 47054418.40358122\n },\n {\n "c": 44.2,\n "h": 44.4,\n "l": 43.6,\n "o": 43.8,\n "ts": "2025-10-16T04:00:00",\n "v": 3801521.39975154\n },\n {\n "c": 43.8,\n "h": 44,\n "l": 43,\n "o": 43.1,\n "ts": "2025-10-16T00:00:00",\n "v": 1825716.13925755\n },\n {\n "c": 43.3,\n "h": 43.3,\n "l": 42.4,\n "o": 43.1,\n "ts": "2025-10-15T20:00:00",\n "v": 4347168.37953891\n },\n {\n "c": 43,\n "h": 43.6,\n "l": 42.9,\n "o": 43.5,\n "ts": "2025-10-15T16:00:00",\n "v": 2675132.0723994\n },\n {\n "c": 43.6,\n "h": 44.5,\n "l": 43.3,\n "o": 44.5,\n "ts": "2025-10-15T12:00:00",\n "v": 9071809.8438762\n },\n {\n "c": 44.5,\n "h": 45.5,\n "l": 44.2,\n "o": 45.1,\n "ts": "2025-10-15T08:00:00",\n "v": 5109849.22176424\n },\n {\n "c": 44.9,\n "h": 45.4,\n "l": 44.5,\n "o": 44.9,\n "ts": "2025-10-15T04:00:00",\n "v": 9584417.24328951\n },\n {\n "c": 44.7,\n "h": 45.2,\n "l": 44.5,\n "o": 44.9,\n "ts": "2025-10-15T00:00:00",\n "v": 6587309.93447245\n },\n {\n "c": 44.7,\n "h": 45.1,\n "l": 44.4,\n "o": 44.8,\n "ts": "2025-10-14T20:00:00",\n "v": 2504896.46895191\n },\n {\n "c": 44.7,\n "h": 45.6,\n "l": 44.2,\n "o": 45.1,\n "ts": "2025-10-14T16:00:00",\n "v": 7287045.88742615\n },\n {\n "c": 45.2,\n "h": 45.2,\n "l": 43.7,\n "o": 44.3,\n "ts": "2025-10-14T12:00:00",\n "v": 6564137.22073885\n },\n {\n "c": 44.2,\n "h": 44.6,\n "l": 43.2,\n "o": 43.6,\n "ts": "2025-10-14T08:00:00",\n "v": 11830775.02984217\n },\n {\n "c": 43.6,\n "h": 45.4,\n "l": 42.8,\n "o": 45.3,\n "ts": "2025-10-14T04:00:00",\n "v": 12043393.76413015\n },\n {\n "c": 45.4,\n "h": 46.8,\n "l": 45.2,\n "o": 46.3,\n "ts": "2025-10-14T00:00:00",\n "v": 8598385.37173819\n },\n {\n "c": 46.3,\n "h": 46.6,\n "l": 46.1,\n "o": 46.4,\n "ts": "2025-10-13T20:00:00",\n "v": 2240986.55433365\n },\n {\n "c": 46.3,\n "h": 46.5,\n "l": 45.6,\n "o": 46.1,\n "ts": "2025-10-13T16:00:00",\n "v": 3581772.10277964\n },\n {\n "c": 46,\n "h": 47,\n "l": 45.4,\n "o": 45.6,\n "ts": "2025-10-13T12:00:00",\n "v": 7164221.51206483\n },\n {\n "c": 45.6,\n "h": 46.2,\n "l": 44.6,\n "o": 45.1,\n "ts": "2025-10-13T08:00:00",\n "v": 9487924.90324856\n },\n {\n "c": 45.1,\n "h": 45.6,\n "l": 44.6,\n "o": 44.7,\n "ts": "2025-10-13T04:00:00",\n "v": 3166388.2000026\n },\n {\n "c": 44.8,\n "h": 45.3,\n "l": 44.4,\n "o": 45,\n "ts": "2025-10-13T00:00:00",\n "v": 4112093.63953479\n },\n {\n "c": 45,\n "h": 45.6,\n "l": 44.4,\n "o": 45.5,\n "ts": "2025-10-12T20:00:00",\n "v": 4805446.29481053\n },\n {\n "c": 45.5,\n "h": 45.5,\n "l": 43.7,\n "o": 43.9,\n "ts": "2025-10-12T16:00:00",\n "v": 6489544.35514402\n },\n {\n "c": 44,\n "h": 44.3,\n "l": 41.4,\n "o": 41.7,\n "ts": "2025-10-12T12:00:00",\n "v": 11909799.33036539\n },\n {\n "c": 41.7,\n "h": 42,\n "l": 41.1,\n "o": 41.7,\n "ts": "2025-10-12T08:00:00",\n "v": 1994887.71062392\n },\n {\n "c": 41.6,\n "h": 41.8,\n "l": 40.9,\n "o": 40.9,\n "ts": "2025-10-12T04:00:00",\n "v": 5123125.9767869\n },\n {\n "c": 40.8,\n "h": 40.8,\n "l": 39.6,\n "o": 40,\n "ts": "2025-10-12T00:00:00",\n "v": 9620077.65916488\n },\n {\n "c": 40.1,\n "h": 40.8,\n "l": 39,\n "o": 40.7,\n "ts": "2025-10-11T20:00:00",\n "v": 5083477.51648793\n },\n {\n "c": 40.5,\n "h": 42.1,\n "l": 40.5,\n "o": 41.5,\n "ts": "2025-10-11T16:00:00",\n "v": 2533098.28646509\n },\n {\n "c": 41.5,\n "h": 42,\n "l": 40.6,\n "o": 42,\n "ts": "2025-10-11T12:00:00",\n "v": 8327872.79195368\n },\n {\n "c": 42.1,\n "h": 42.5,\n "l": 40.9,\n "o": 41,\n "ts": "2025-10-11T08:00:00",\n "v": 9501093.97062077\n },\n {\n "c": 40.9,\n "h": 43,\n "l": 40.8,\n "o": 41.2,\n "ts": "2025-10-11T04:00:00",\n "v": 8988072.92925801\n },\n {\n "c": 41.2,\n "h": 44,\n "l": 38.5,\n "o": 42.5,\n "ts": "2025-10-11T00:00:00",\n "v": 26388417.49548934\n },\n {\n "c": 42.5,\n "h": 52.5,\n "l": 30.3,\n "o": 52.5,\n "ts": "2025-10-10T20:00:00",\n "v": 55397800.53209189\n },\n {\n "c": 52.5,\n "h": 53.9,\n "l": 52.3,\n "o": 53.6,\n "ts": "2025-10-10T16:00:00",\n "v": 9038665.02020694\n },\n {\n "c": 53.8,\n "h": 56,\n "l": 53.1,\n "o": 55.9,\n "ts": "2025-10-10T12:00:00",\n "v": 15557134.96747358\n },\n {\n "c": 55.9,\n "h": 56,\n "l": 55.1,\n "o": 55.2,\n "ts": "2025-10-10T08:00:00",\n "v": 4392522.67196344\n },\n {\n "c": 55.2,\n "h": 55.9,\n "l": 55.2,\n "o": 55.8,\n "ts": "2025-10-10T04:00:00",\n "v": 4296053.79573217\n },\n {\n "c": 55.7,\n "h": 55.9,\n "l": 54.9,\n "o": 55.5,\n "ts": "2025-10-10T00:00:00",\n "v": 4776118.80196792\n },\n {\n "c": 55.6,\n "h": 55.8,\n "l": 54.9,\n "o": 55.3,\n "ts": "2025-10-09T20:00:00",\n "v": 2239670.51601708\n },\n {\n "c": 55.2,\n "h": 55.5,\n "l": 54.3,\n "o": 54.5,\n "ts": "2025-10-09T16:00:00",\n "v": 1244642.149399\n },\n {\n "c": 54.3,\n "h": 55.1,\n "l": 54.3,\n "o": 55.1,\n "ts": "2025-10-09T12:00:00",\n "v": 3234988.58445669\n },\n {\n "c": 55.1,\n "h": 55.3,\n "l": 54.6,\n "o": 55.3,\n "ts": "2025-10-09T08:00:00",\n "v": 4319799.71978378\n },\n {\n "c": 55.2,\n "h": 55.7,\n "l": 55.2,\n "o": 55.7,\n "ts": "2025-10-09T04:00:00",\n "v": 1745802.964422\n },\n {\n "c": 55.7,\n "h": 56,\n "l": 54.7,\n "o": 56,\n "ts": "2025-10-09T00:00:00",\n "v": 5733012.18148889\n },\n {\n "c": 56,\n "h": 56.2,\n "l": 55.8,\n "o": 56,\n "ts": "2025-10-08T20:00:00",\n "v": 794080.39404216\n },\n {\n "c": 56,\n "h": 56.5,\n "l": 55.5,\n "o": 55.7,\n "ts": "2025-10-08T16:00:00",\n "v": 3502324.12442873\n },\n {\n "c": 55.5,\n "h": 55.7,\n "l": 54.7,\n "o": 55.2,\n "ts": "2025-10-08T12:00:00",\n "v": 3705546.56625049\n },\n {\n "c": 55.2,\n "h": 55.8,\n "l": 54.7,\n "o": 54.9,\n "ts": "2025-10-08T08:00:00",\n "v": 10509565.90960958\n },\n {\n "c": 54.9,\n "h": 54.9,\n "l": 54.3,\n "o": 54.6,\n "ts": "2025-10-08T04:00:00",\n "v": 2265598.08319157\n },\n {\n "c": 54.6,\n "h": 55.5,\n "l": 54.4,\n "o": 54.8,\n "ts": "2025-10-08T00:00:00",\n "v": 5176382.59940029\n },\n {\n "c": 54.8,\n "h": 55.5,\n "l": 54.7,\n "o": 55.1,\n "ts": "2025-10-07T20:00:00",\n "v": 2968024.37697035\n },\n {\n "c": 55.1,\n "h": 55.8,\n "l": 54.9,\n "o": 55.2,\n "ts": "2025-10-07T16:00:00",\n "v": 3916459.76138962\n },\n {\n "c": 55.3,\n "h": 57.5,\n "l": 54.9,\n "o": 57.4,\n "ts": "2025-10-07T12:00:00",\n "v": 15771635.19124983\n },\n {\n "c": 57.4,\n "h": 57.4,\n "l": 56.2,\n "o": 56.8,\n "ts": "2025-10-07T08:00:00",\n "v": 3167488.0403748\n },\n {\n "c": 56.8,\n "h": 57.8,\n "l": 56.6,\n "o": 57.3,\n "ts": "2025-10-07T04:00:00",\n "v": 5392717.55778196\n }\n ]\n },\n "orderbook": {\n "market": "KRW-GMT",\n "timestamp": 1761963433436,\n "total_ask_size": 3790416.25725174,\n "total_bid_size": 3826446.89910818,\n "units": [\n {\n "ask_price": 36.4,\n "ask_size": 0.00689873,\n "bid_price": 36.3,\n "bid_size": 767528.05248686\n },\n {\n "ask_price": 36.5,\n "ask_size": 663232.96831756,\n "bid_price": 36.2,\n "bid_size": 620894.47218472\n },\n {\n "ask_price": 36.6,\n "ask_size": 656885.16009838,\n "bid_price": 36.1,\n "bid_size": 568782.02391936\n },\n {\n "ask_price": 36.7,\n "ask_size": 380596.84005534,\n "bid_price": 36,\n "bid_size": 40540.05015958\n },\n {\n "ask_price": 36.8,\n "ask_size": 345867.84005534,\n "bid_price": 35.9,\n "bid_size": 49406.99965474\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.578483761066047,\n "basis": 318.3,\n "lower": 314.1963430942634,\n "position_0to1": 0.8289748707092917,\n "std_mult": 2,\n "upper": 322.4036569057366,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 321,\n "ts": "2025-11-01T02:11:05.144Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-GRS",\n "micro": {\n "best_ask": 321,\n "best_bid": 319,\n "h1_return": -0.003105590062111801,\n "last_price": 321,\n "mid": 320,\n "ob_imbalance_topN": 0.029016207411149356,\n "spread_abs": 2,\n "spread_bps": 62.5,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 321,\n "h": 322,\n "l": 319,\n "o": 319,\n "ts": "2025-11-01T00:00:00",\n "v": 6267.82153828\n },\n {\n "c": 319,\n "h": 324,\n "l": 313,\n "o": 317,\n "ts": "2025-10-31T00:00:00",\n "v": 200882.93943146\n },\n {\n "c": 318,\n "h": 329,\n "l": 315,\n "o": 326,\n "ts": "2025-10-30T00:00:00",\n "v": 368590.73586575\n },\n {\n "c": 328,\n "h": 332,\n "l": 324,\n "o": 329,\n "ts": "2025-10-29T00:00:00",\n "v": 206415.24803924\n },\n {\n "c": 326,\n "h": 336,\n "l": 325,\n "o": 335,\n "ts": "2025-10-28T00:00:00",\n "v": 381249.49502753\n },\n {\n "c": 335,\n "h": 339,\n "l": 324,\n "o": 328,\n "ts": "2025-10-27T00:00:00",\n "v": 694281.6394797\n },\n {\n "c": 328,\n "h": 330,\n "l": 320,\n "o": 321,\n "ts": "2025-10-26T00:00:00",\n "v": 191904.54913989\n },\n {\n "c": 320,\n "h": 326,\n "l": 318,\n "o": 323,\n "ts": "2025-10-25T00:00:00",\n "v": 288478.48337552\n },\n {\n "c": 323,\n "h": 328,\n "l": 321,\n "o": 324,\n "ts": "2025-10-24T00:00:00",\n "v": 262694.89996004\n },\n {\n "c": 324,\n "h": 329,\n "l": 319,\n "o": 323,\n "ts": "2025-10-23T00:00:00",\n "v": 125807.01879289\n },\n {\n "c": 323,\n "h": 329,\n "l": 319,\n "o": 325,\n "ts": "2025-10-22T00:00:00",\n "v": 216482.66735225\n },\n {\n "c": 325,\n "h": 337,\n "l": 323,\n "o": 331,\n "ts": "2025-10-21T00:00:00",\n "v": 526536.23068505\n },\n {\n "c": 331,\n "h": 337,\n "l": 330,\n "o": 332,\n "ts": "2025-10-20T00:00:00",\n "v": 404525.8649758\n },\n {\n "c": 330,\n "h": 340,\n "l": 325,\n "o": 330,\n "ts": "2025-10-19T00:00:00",\n "v": 1181124.14573347\n },\n {\n "c": 327,\n "h": 337,\n "l": 327,\n "o": 332,\n "ts": "2025-10-18T00:00:00",\n "v": 447764.14247735\n },\n {\n "c": 329,\n "h": 358,\n "l": 318,\n "o": 342,\n "ts": "2025-10-17T00:00:00",\n "v": 1713245.06068429\n },\n {\n "c": 341,\n "h": 354,\n "l": 336,\n "o": 350,\n "ts": "2025-10-16T00:00:00",\n "v": 593287.38578986\n },\n {\n "c": 350,\n "h": 369,\n "l": 348,\n "o": 358,\n "ts": "2025-10-15T00:00:00",\n "v": 727106.38905345\n },\n {\n "c": 358,\n "h": 370,\n "l": 351,\n "o": 359,\n "ts": "2025-10-14T00:00:00",\n "v": 1281498.07676529\n },\n {\n "c": 358,\n "h": 362,\n "l": 351,\n "o": 357,\n "ts": "2025-10-13T00:00:00",\n "v": 824917.28859063\n },\n {\n "c": 357,\n "h": 361,\n "l": 337,\n "o": 348,\n "ts": "2025-10-12T00:00:00",\n "v": 816587.55673626\n },\n {\n "c": 344,\n "h": 360,\n "l": 305,\n "o": 348,\n "ts": "2025-10-11T00:00:00",\n "v": 1560999.97109548\n },\n {\n "c": 350,\n "h": 382,\n "l": 327,\n "o": 380,\n "ts": "2025-10-10T00:00:00",\n "v": 1852402.64883902\n },\n {\n "c": 380,\n "h": 389,\n "l": 376,\n "o": 378,\n "ts": "2025-10-09T00:00:00",\n "v": 1771754.72150838\n },\n {\n "c": 377,\n "h": 383,\n "l": 376,\n "o": 381,\n "ts": "2025-10-08T00:00:00",\n "v": 407667.57426587\n },\n {\n "c": 381,\n "h": 388,\n "l": 380,\n "o": 388,\n "ts": "2025-10-07T00:00:00",\n "v": 655732.00207278\n },\n {\n "c": 389,\n "h": 390,\n "l": 383,\n "o": 383,\n "ts": "2025-10-06T00:00:00",\n "v": 176774.37818165\n },\n {\n "c": 383,\n "h": 389,\n "l": 380,\n "o": 385,\n "ts": "2025-10-05T00:00:00",\n "v": 425887.31478106\n },\n {\n "c": 385,\n "h": 388,\n "l": 382,\n "o": 386,\n "ts": "2025-10-04T00:00:00",\n "v": 452172.45917794\n },\n {\n "c": 384,\n "h": 387,\n "l": 380,\n "o": 383,\n "ts": "2025-10-03T00:00:00",\n "v": 494677.49128844\n },\n {\n "c": 383,\n "h": 387,\n "l": 379,\n "o": 384,\n "ts": "2025-10-02T00:00:00",\n "v": 757263.62786623\n },\n {\n "c": 384,\n "h": 385,\n "l": 373,\n "o": 375,\n "ts": "2025-10-01T00:00:00",\n "v": 854110.57197063\n },\n {\n "c": 375,\n "h": 392,\n "l": 371,\n "o": 377,\n "ts": "2025-09-30T00:00:00",\n "v": 2803837.80649375\n },\n {\n "c": 377,\n "h": 387,\n "l": 373,\n "o": 375,\n "ts": "2025-09-29T00:00:00",\n "v": 691888.19027401\n },\n {\n "c": 376,\n "h": 379,\n "l": 371,\n "o": 375,\n "ts": "2025-09-28T00:00:00",\n "v": 306439.8395315\n },\n {\n "c": 375,\n "h": 389,\n "l": 373,\n "o": 383,\n "ts": "2025-09-27T00:00:00",\n "v": 742583.97290961\n },\n {\n "c": 380,\n "h": 388,\n "l": 377,\n "o": 379,\n "ts": "2025-09-26T00:00:00",\n "v": 1062908.19283777\n },\n {\n "c": 379,\n "h": 390,\n "l": 377,\n "o": 389,\n "ts": "2025-09-25T00:00:00",\n "v": 757173.32762461\n },\n {\n "c": 389,\n "h": 390,\n "l": 385,\n "o": 390,\n "ts": "2025-09-24T00:00:00",\n "v": 328113.1778651\n },\n {\n "c": 390,\n "h": 397,\n "l": 385,\n "o": 388,\n "ts": "2025-09-23T00:00:00",\n "v": 896312.79384873\n },\n {\n "c": 390,\n "h": 407,\n "l": 383,\n "o": 405,\n "ts": "2025-09-22T00:00:00",\n "v": 1811361.23629944\n },\n {\n "c": 408,\n "h": 422,\n "l": 401,\n "o": 407,\n "ts": "2025-09-21T00:00:00",\n "v": 2443018.25689596\n },\n {\n "c": 408,\n "h": 408,\n "l": 404,\n "o": 406,\n "ts": "2025-09-20T00:00:00",\n "v": 288866.9589315\n },\n {\n "c": 406,\n "h": 413,\n "l": 405,\n "o": 412,\n "ts": "2025-09-19T00:00:00",\n "v": 568666.64242538\n },\n {\n "c": 413,\n "h": 425,\n "l": 404,\n "o": 408,\n "ts": "2025-09-18T00:00:00",\n "v": 2217380.68038239\n },\n {\n "c": 409,\n "h": 409,\n "l": 402,\n "o": 408,\n "ts": "2025-09-17T00:00:00",\n "v": 320126.33502167\n },\n {\n "c": 408,\n "h": 409,\n "l": 402,\n "o": 406,\n "ts": "2025-09-16T00:00:00",\n "v": 272651.5227376\n },\n {\n "c": 406,\n "h": 414,\n "l": 402,\n "o": 412,\n "ts": "2025-09-15T00:00:00",\n "v": 554669.08554923\n },\n {\n "c": 412,\n "h": 418,\n "l": 410,\n "o": 416,\n "ts": "2025-09-14T00:00:00",\n "v": 692013.52690845\n },\n {\n "c": 416,\n "h": 417,\n "l": 411,\n "o": 414,\n "ts": "2025-09-13T00:00:00",\n "v": 924118.82067215\n },\n {\n "c": 415,\n "h": 415,\n "l": 407,\n "o": 410,\n "ts": "2025-09-12T00:00:00",\n "v": 649532.29455867\n },\n {\n "c": 412,\n "h": 415,\n "l": 406,\n "o": 412,\n "ts": "2025-09-11T00:00:00",\n "v": 652516.02304191\n },\n {\n "c": 412,\n "h": 414,\n "l": 408,\n "o": 409,\n "ts": "2025-09-10T00:00:00",\n "v": 550625.72852611\n },\n {\n "c": 411,\n "h": 413,\n "l": 406,\n "o": 408,\n "ts": "2025-09-09T00:00:00",\n "v": 549814.75853794\n },\n {\n "c": 407,\n "h": 409,\n "l": 402,\n "o": 402,\n "ts": "2025-09-08T00:00:00",\n "v": 343845.62069882\n },\n {\n "c": 403,\n "h": 407,\n "l": 402,\n "o": 403,\n "ts": "2025-09-07T00:00:00",\n "v": 260865.45354446\n },\n {\n "c": 404,\n "h": 408,\n "l": 400,\n "o": 408,\n "ts": "2025-09-06T00:00:00",\n "v": 266973.4635936\n },\n {\n "c": 406,\n "h": 412,\n "l": 404,\n "o": 406,\n "ts": "2025-09-05T00:00:00",\n "v": 337905.91375292\n },\n {\n "c": 405,\n "h": 412,\n "l": 404,\n "o": 412,\n "ts": "2025-09-04T00:00:00",\n "v": 314493.58363295\n },\n {\n "c": 412,\n "h": 413,\n "l": 408,\n "o": 412,\n "ts": "2025-09-03T00:00:00",\n "v": 225391.53919641\n },\n {\n "c": 412,\n "h": 414,\n "l": 405,\n "o": 408,\n "ts": "2025-09-02T00:00:00",\n "v": 297143.31657907\n },\n {\n "c": 408,\n "h": 417,\n "l": 404,\n "o": 413,\n "ts": "2025-09-01T00:00:00",\n "v": 705240.85274146\n },\n {\n "c": 413,\n "h": 420,\n "l": 411,\n "o": 414,\n "ts": "2025-08-31T00:00:00",\n "v": 425944.7091693\n },\n {\n "c": 414,\n "h": 421,\n "l": 413,\n "o": 414,\n "ts": "2025-08-30T00:00:00",\n "v": 1137102.3933773\n },\n {\n "c": 414,\n "h": 438,\n "l": 412,\n "o": 427,\n "ts": "2025-08-29T00:00:00",\n "v": 2866736.21243929\n },\n {\n "c": 427,\n "h": 441,\n "l": 416,\n "o": 421,\n "ts": "2025-08-28T00:00:00",\n "v": 2273336.49340765\n },\n {\n "c": 418,\n "h": 424,\n "l": 416,\n "o": 422,\n "ts": "2025-08-27T00:00:00",\n "v": 340324.06606078\n },\n {\n "c": 421,\n "h": 424,\n "l": 407,\n "o": 413,\n "ts": "2025-08-26T00:00:00",\n "v": 724821.89117332\n },\n {\n "c": 415,\n "h": 426,\n "l": 411,\n "o": 423,\n "ts": "2025-08-25T00:00:00",\n "v": 1083491.23834559\n },\n {\n "c": 423,\n "h": 425,\n "l": 414,\n "o": 424,\n "ts": "2025-08-24T00:00:00",\n "v": 509917.06076801\n },\n {\n "c": 424,\n "h": 432,\n "l": 420,\n "o": 426,\n "ts": "2025-08-23T00:00:00",\n "v": 501206.76432268\n },\n {\n "c": 426,\n "h": 429,\n "l": 409,\n "o": 416,\n "ts": "2025-08-22T00:00:00",\n "v": 976219.14276807\n },\n {\n "c": 416,\n "h": 423,\n "l": 412,\n "o": 420,\n "ts": "2025-08-21T00:00:00",\n "v": 595490.65671851\n },\n {\n "c": 421,\n "h": 422,\n "l": 412,\n "o": 412,\n "ts": "2025-08-20T00:00:00",\n "v": 547764.09799337\n },\n {\n "c": 413,\n "h": 421,\n "l": 410,\n "o": 420,\n "ts": "2025-08-19T00:00:00",\n "v": 785401.76761506\n },\n {\n "c": 420,\n "h": 429,\n "l": 416,\n "o": 429,\n "ts": "2025-08-18T00:00:00",\n "v": 798294.78314924\n },\n {\n "c": 429,\n "h": 430,\n "l": 426,\n "o": 428,\n "ts": "2025-08-17T00:00:00",\n "v": 390625.82262099\n },\n {\n "c": 428,\n "h": 430,\n "l": 423,\n "o": 427,\n "ts": "2025-08-16T00:00:00",\n "v": 236690.62636718\n },\n {\n "c": 427,\n "h": 432,\n "l": 418,\n "o": 426,\n "ts": "2025-08-15T00:00:00",\n "v": 753175.12030234\n },\n {\n "c": 425,\n "h": 449,\n "l": 423,\n "o": 441,\n "ts": "2025-08-14T00:00:00",\n "v": 2217344.7343216\n },\n {\n "c": 442,\n "h": 443,\n "l": 433,\n "o": 438,\n "ts": "2025-08-13T00:00:00",\n "v": 837215.71885198\n },\n {\n "c": 439,\n "h": 440,\n "l": 428,\n "o": 431,\n "ts": "2025-08-12T00:00:00",\n "v": 1564754.88467504\n },\n {\n "c": 429,\n "h": 440,\n "l": 429,\n "o": 438,\n "ts": "2025-08-11T00:00:00",\n "v": 847946.76544579\n },\n {\n "c": 438,\n "h": 442,\n "l": 427,\n "o": 436,\n "ts": "2025-08-10T00:00:00",\n "v": 1218986.85548302\n },\n {\n "c": 436,\n "h": 437,\n "l": 426,\n "o": 427,\n "ts": "2025-08-09T00:00:00",\n "v": 1132838.30843059\n },\n {\n "c": 428,\n "h": 431,\n "l": 423,\n "o": 428,\n "ts": "2025-08-08T00:00:00",\n "v": 596805.60910738\n },\n {\n "c": 426,\n "h": 430,\n "l": 417,\n "o": 420,\n "ts": "2025-08-07T00:00:00",\n "v": 785645.79071932\n },\n {\n "c": 421,\n "h": 422,\n "l": 414,\n "o": 419,\n "ts": "2025-08-06T00:00:00",\n "v": 592290.71312709\n },\n {\n "c": 419,\n "h": 430,\n "l": 413,\n "o": 429,\n "ts": "2025-08-05T00:00:00",\n "v": 951851.06088437\n },\n {\n "c": 428,\n "h": 431,\n "l": 420,\n "o": 423,\n "ts": "2025-08-04T00:00:00",\n "v": 634883.86403113\n },\n {\n "c": 422,\n "h": 425,\n "l": 410,\n "o": 416,\n "ts": "2025-08-03T00:00:00",\n "v": 507304.09472538\n },\n {\n "c": 414,\n "h": 431,\n "l": 413,\n "o": 426,\n "ts": "2025-08-02T00:00:00",\n "v": 1056185.16764325\n },\n {\n "c": 427,\n "h": 450,\n "l": 422,\n "o": 443,\n "ts": "2025-08-01T00:00:00",\n "v": 2394471.46525455\n },\n {\n "c": 444,\n "h": 465,\n "l": 443,\n "o": 459,\n "ts": "2025-07-31T00:00:00",\n "v": 3862495.77226008\n },\n {\n "c": 460,\n "h": 494,\n "l": 434,\n "o": 442,\n "ts": "2025-07-30T00:00:00",\n "v": 25850597.29189716\n },\n {\n "c": 441,\n "h": 451,\n "l": 438,\n "o": 446,\n "ts": "2025-07-29T00:00:00",\n "v": 1132323.92348271\n },\n {\n "c": 447,\n "h": 457,\n "l": 441,\n "o": 456,\n "ts": "2025-07-28T00:00:00",\n "v": 1445465.69280721\n },\n {\n "c": 455,\n "h": 465,\n "l": 438,\n "o": 442,\n "ts": "2025-07-27T00:00:00",\n "v": 2736669.79991643\n },\n {\n "c": 443,\n "h": 448,\n "l": 438,\n "o": 443,\n "ts": "2025-07-26T00:00:00",\n "v": 1007176.38480109\n },\n {\n "c": 443,\n "h": 459,\n "l": 430,\n "o": 446,\n "ts": "2025-07-25T00:00:00",\n "v": 2616014.83173593\n },\n {\n "c": 446,\n "h": 472,\n "l": 424,\n "o": 461,\n "ts": "2025-07-24T00:00:00",\n "v": 4478553.0583712\n },\n {\n "c": 461,\n "h": 493,\n "l": 445,\n "o": 483,\n "ts": "2025-07-23T00:00:00",\n "v": 11358272.42568909\n },\n {\n "c": 484,\n "h": 568,\n "l": 461,\n "o": 472,\n "ts": "2025-07-22T00:00:00",\n "v": 68934215.66136914\n },\n {\n "c": 471,\n "h": 478,\n "l": 461,\n "o": 468,\n "ts": "2025-07-21T00:00:00",\n "v": 3364275.90394051\n },\n {\n "c": 468,\n "h": 468,\n "l": 454,\n "o": 456,\n "ts": "2025-07-20T00:00:00",\n "v": 3590497.79450755\n },\n {\n "c": 455,\n "h": 458,\n "l": 446,\n "o": 448,\n "ts": "2025-07-19T00:00:00",\n "v": 2264465.65982161\n },\n {\n "c": 448,\n "h": 455,\n "l": 442,\n "o": 446,\n "ts": "2025-07-18T00:00:00",\n "v": 3338169.32603662\n },\n {\n "c": 446,\n "h": 452,\n "l": 441,\n "o": 449,\n "ts": "2025-07-17T00:00:00",\n "v": 2726056.33945403\n },\n {\n "c": 449,\n "h": 458,\n "l": 439,\n "o": 451,\n "ts": "2025-07-16T00:00:00",\n "v": 2694202.07062575\n },\n {\n "c": 451,\n "h": 462,\n "l": 434,\n "o": 450,\n "ts": "2025-07-15T00:00:00",\n "v": 3023004.56867478\n },\n {\n "c": 451,\n "h": 464,\n "l": 443,\n "o": 447,\n "ts": "2025-07-14T00:00:00",\n "v": 2607994.99356796\n },\n {\n "c": 449,\n "h": 452,\n "l": 433,\n "o": 449,\n "ts": "2025-07-13T00:00:00",\n "v": 3699347.1407964\n },\n {\n "c": 449,\n "h": 468,\n "l": 425,\n "o": 427,\n "ts": "2025-07-12T00:00:00",\n "v": 13528821.6731608\n },\n {\n "c": 428,\n "h": 433,\n "l": 419,\n "o": 424,\n "ts": "2025-07-11T00:00:00",\n "v": 6171849.4735804\n },\n {\n "c": 425,\n "h": 427,\n "l": 407,\n "o": 418,\n "ts": "2025-07-10T00:00:00",\n "v": 7938697.00855644\n },\n {\n "c": 418,\n "h": 431,\n "l": 410,\n "o": 427,\n "ts": "2025-07-09T00:00:00",\n "v": 7624739.83622336\n },\n {\n "c": 427,\n "h": 472,\n "l": 422,\n "o": 471,\n "ts": "2025-07-08T00:00:00",\n "v": 29521811.30030296\n },\n {\n "c": 471,\n "h": 513,\n "l": 408,\n "o": 411,\n "ts": "2025-07-07T00:00:00",\n "v": 94338470.18710372\n },\n {\n "c": 411,\n "h": 451,\n "l": 402,\n "o": 417,\n "ts": "2025-07-06T00:00:00",\n "v": 6982921.20112693\n },\n {\n "c": 419,\n "h": 439,\n "l": 414,\n "o": 439,\n "ts": "2025-07-05T00:00:00",\n "v": 1338859.69194551\n },\n {\n "c": 439,\n "h": 442,\n "l": 405,\n "o": 415,\n "ts": "2025-07-04T00:00:00",\n "v": 5256157.33510574\n },\n {\n "c": 412,\n "h": 415,\n "l": 403,\n "o": 412,\n "ts": "2025-07-03T00:00:00",\n "v": 1500817.55856859\n },\n {\n "c": 413,\n "h": 418,\n "l": 375,\n "o": 380,\n "ts": "2025-07-02T00:00:00",\n "v": 8151344.87393754\n },\n {\n "c": 379,\n "h": 382,\n "l": 374,\n "o": 374,\n "ts": "2025-07-01T00:00:00",\n "v": 679422.3339973\n },\n {\n "c": 377,\n "h": 383,\n "l": 375,\n "o": 383,\n "ts": "2025-06-30T00:00:00",\n "v": 585236.11985384\n },\n {\n "c": 381,\n "h": 383,\n "l": 373,\n "o": 378,\n "ts": "2025-06-29T00:00:00",\n "v": 624899.27400671\n },\n {\n "c": 376,\n "h": 380,\n "l": 372,\n "o": 374,\n "ts": "2025-06-28T00:00:00",\n "v": 232293.33271432\n },\n {\n "c": 374,\n "h": 380,\n "l": 361,\n "o": 377,\n "ts": "2025-06-27T00:00:00",\n "v": 305198.94272223\n },\n {\n "c": 374,\n "h": 397,\n "l": 361,\n "o": 394,\n "ts": "2025-06-26T00:00:00",\n "v": 1477752.13719774\n },\n {\n "c": 392,\n "h": 413,\n "l": 382,\n "o": 387,\n "ts": "2025-06-25T00:00:00",\n "v": 3465568.81942309\n },\n {\n "c": 387,\n "h": 408,\n "l": 381,\n "o": 381,\n "ts": "2025-06-24T00:00:00",\n "v": 5141097.00504858\n },\n {\n "c": 381,\n "h": 387,\n "l": 361,\n "o": 366,\n "ts": "2025-06-23T00:00:00",\n "v": 1060171.822177\n },\n {\n "c": 367,\n "h": 398,\n "l": 356,\n "o": 392,\n "ts": "2025-06-22T00:00:00",\n "v": 2150820.01669616\n },\n {\n "c": 391,\n "h": 411,\n "l": 382,\n "o": 408,\n "ts": "2025-06-21T00:00:00",\n "v": 862978.05767359\n },\n {\n "c": 408,\n "h": 412,\n "l": 397,\n "o": 410,\n "ts": "2025-06-20T00:00:00",\n "v": 785835.58805252\n },\n {\n "c": 410,\n "h": 415,\n "l": 408,\n "o": 410,\n "ts": "2025-06-19T00:00:00",\n "v": 327576.5694257\n },\n {\n "c": 410,\n "h": 415,\n "l": 407,\n "o": 414,\n "ts": "2025-06-18T00:00:00",\n "v": 381274.07437444\n },\n {\n "c": 414,\n "h": 425,\n "l": 407,\n "o": 420,\n "ts": "2025-06-17T00:00:00",\n "v": 525117.91922974\n },\n {\n "c": 419,\n "h": 433,\n "l": 419,\n "o": 425,\n "ts": "2025-06-16T00:00:00",\n "v": 603407.6914947\n },\n {\n "c": 424,\n "h": 430,\n "l": 420,\n "o": 423,\n "ts": "2025-06-15T00:00:00",\n "v": 180703.57353909\n },\n {\n "c": 424,\n "h": 429,\n "l": 421,\n "o": 426,\n "ts": "2025-06-14T00:00:00",\n "v": 236390.90805098\n },\n {\n "c": 423,\n "h": 435,\n "l": 402,\n "o": 435,\n "ts": "2025-06-13T00:00:00",\n "v": 926759.29682543\n },\n {\n "c": 435,\n "h": 444,\n "l": 431,\n "o": 444,\n "ts": "2025-06-12T00:00:00",\n "v": 505889.90347856\n },\n {\n "c": 444,\n "h": 447,\n "l": 439,\n "o": 444,\n "ts": "2025-06-11T00:00:00",\n "v": 376675.71128908\n },\n {\n "c": 444,\n "h": 450,\n "l": 437,\n "o": 442,\n "ts": "2025-06-10T00:00:00",\n "v": 980288.01538829\n },\n {\n "c": 442,\n "h": 445,\n "l": 428,\n "o": 432,\n "ts": "2025-06-09T00:00:00",\n "v": 525342.3108811\n },\n {\n "c": 433,\n "h": 439,\n "l": 429,\n "o": 430,\n "ts": "2025-06-08T00:00:00",\n "v": 438586.84263621\n },\n {\n "c": 429,\n "h": 433,\n "l": 426,\n "o": 426,\n "ts": "2025-06-07T00:00:00",\n "v": 324243.90835989\n },\n {\n "c": 426,\n "h": 435,\n "l": 420,\n "o": 422,\n "ts": "2025-06-06T00:00:00",\n "v": 325511.26300383\n },\n {\n "c": 422,\n "h": 443,\n "l": 417,\n "o": 441,\n "ts": "2025-06-05T00:00:00",\n "v": 1138819.3097819\n }\n ],\n "h1": [\n {\n "c": 321,\n "h": 321,\n "l": 321,\n "o": 321,\n "ts": "2025-11-01T02:00:00",\n "v": 18.69158878\n },\n {\n "c": 319,\n "h": 319,\n "l": 319,\n "o": 319,\n "ts": "2025-11-01T01:00:00",\n "v": 2795.75527171\n },\n {\n "c": 319,\n "h": 322,\n "l": 319,\n "o": 319,\n "ts": "2025-11-01T00:00:00",\n "v": 3453.37467779\n },\n {\n "c": 319,\n "h": 321,\n "l": 319,\n "o": 319,\n "ts": "2025-10-31T23:00:00",\n "v": 8748.59109377\n },\n {\n "c": 319,\n "h": 320,\n "l": 319,\n "o": 319,\n "ts": "2025-10-31T22:00:00",\n "v": 11876.52865398\n },\n {\n "c": 320,\n "h": 322,\n "l": 318,\n "o": 321,\n "ts": "2025-10-31T21:00:00",\n "v": 14117.18991422\n },\n {\n "c": 321,\n "h": 321,\n "l": 318,\n "o": 318,\n "ts": "2025-10-31T20:00:00",\n "v": 241.01190807\n },\n {\n "c": 318,\n "h": 321,\n "l": 318,\n "o": 320,\n "ts": "2025-10-31T19:00:00",\n "v": 31.30291431\n },\n {\n "c": 320,\n "h": 321,\n "l": 320,\n "o": 321,\n "ts": "2025-10-31T17:00:00",\n "v": 46.39423076\n },\n {\n "c": 320,\n "h": 320,\n "l": 317,\n "o": 317,\n "ts": "2025-10-31T16:00:00",\n "v": 1041.37779984\n },\n {\n "c": 317,\n "h": 321,\n "l": 317,\n "o": 320,\n "ts": "2025-10-31T15:00:00",\n "v": 6622.12839859\n },\n {\n "c": 320,\n "h": 321,\n "l": 315,\n "o": 315,\n "ts": "2025-10-31T14:00:00",\n "v": 18209.46346985\n },\n {\n "c": 315,\n "h": 318,\n "l": 313,\n "o": 317,\n "ts": "2025-10-31T13:00:00",\n "v": 6892.92332349\n },\n {\n "c": 316,\n "h": 318,\n "l": 315,\n "o": 315,\n "ts": "2025-10-31T12:00:00",\n "v": 1847.17815204\n },\n {\n "c": 315,\n "h": 321,\n "l": 315,\n "o": 316,\n "ts": "2025-10-31T11:00:00",\n "v": 16471.19233232\n },\n {\n "c": 316,\n "h": 316,\n "l": 315,\n "o": 316,\n "ts": "2025-10-31T10:00:00",\n "v": 6675.39731784\n },\n {\n "c": 315,\n "h": 318,\n "l": 314,\n "o": 315,\n "ts": "2025-10-31T09:00:00",\n "v": 28489.82191904\n },\n {\n "c": 316,\n "h": 319,\n "l": 315,\n "o": 318,\n "ts": "2025-10-31T08:00:00",\n "v": 8991.02865117\n },\n {\n "c": 320,\n "h": 320,\n "l": 318,\n "o": 318,\n "ts": "2025-10-31T07:00:00",\n "v": 7053.65216788\n },\n {\n "c": 320,\n "h": 320,\n "l": 319,\n "o": 320,\n "ts": "2025-10-31T06:00:00",\n "v": 6756.87926453\n },\n {\n "c": 320,\n "h": 324,\n "l": 319,\n "o": 319,\n "ts": "2025-10-31T05:00:00",\n "v": 10229.057909\n },\n {\n "c": 318,\n "h": 320,\n "l": 318,\n "o": 319,\n "ts": "2025-10-31T04:00:00",\n "v": 773.16441857\n },\n {\n "c": 319,\n "h": 320,\n "l": 318,\n "o": 318,\n "ts": "2025-10-31T03:00:00",\n "v": 1047.82239956\n },\n {\n "c": 318,\n "h": 318,\n "l": 316,\n "o": 318,\n "ts": "2025-10-31T02:00:00",\n "v": 1233.1378472\n },\n {\n "c": 318,\n "h": 318,\n "l": 315,\n "o": 316,\n "ts": "2025-10-31T01:00:00",\n "v": 28024.40352212\n },\n {\n "c": 315,\n "h": 317,\n "l": 314,\n "o": 317,\n "ts": "2025-10-31T00:00:00",\n "v": 15463.29182331\n },\n {\n "c": 318,\n "h": 318,\n "l": 315,\n "o": 318,\n "ts": "2025-10-30T23:00:00",\n "v": 44286.95942718\n },\n {\n "c": 318,\n "h": 318,\n "l": 316,\n "o": 318,\n "ts": "2025-10-30T22:00:00",\n "v": 3764.54744815\n },\n {\n "c": 318,\n "h": 318,\n "l": 316,\n "o": 318,\n "ts": "2025-10-30T21:00:00",\n "v": 5831.89914901\n },\n {\n "c": 318,\n "h": 319,\n "l": 315,\n "o": 318,\n "ts": "2025-10-30T20:00:00",\n "v": 4901.54113328\n },\n {\n "c": 319,\n "h": 319,\n "l": 318,\n "o": 318,\n "ts": "2025-10-30T19:00:00",\n "v": 1687.11350091\n },\n {\n "c": 319,\n "h": 321,\n "l": 317,\n "o": 321,\n "ts": "2025-10-30T18:00:00",\n "v": 7073.32255941\n },\n {\n "c": 321,\n "h": 321,\n "l": 319,\n "o": 321,\n "ts": "2025-10-30T17:00:00",\n "v": 8654.02933657\n },\n {\n "c": 322,\n "h": 323,\n "l": 318,\n "o": 320,\n "ts": "2025-10-30T16:00:00",\n "v": 8560.17755727\n },\n {\n "c": 323,\n "h": 324,\n "l": 319,\n "o": 321,\n "ts": "2025-10-30T15:00:00",\n "v": 74090.24573032\n },\n {\n "c": 322,\n "h": 324,\n "l": 321,\n "o": 323,\n "ts": "2025-10-30T14:00:00",\n "v": 10042.0213203\n },\n {\n "c": 323,\n "h": 324,\n "l": 322,\n "o": 323,\n "ts": "2025-10-30T13:00:00",\n "v": 7725.66919122\n },\n {\n "c": 324,\n "h": 324,\n "l": 323,\n "o": 324,\n "ts": "2025-10-30T12:00:00",\n "v": 38892.58591947\n },\n {\n "c": 324,\n "h": 324,\n "l": 324,\n "o": 324,\n "ts": "2025-10-30T11:00:00",\n "v": 2516.25680267\n },\n {\n "c": 324,\n "h": 326,\n "l": 324,\n "o": 324,\n "ts": "2025-10-30T10:00:00",\n "v": 866.10668964\n },\n {\n "c": 325,\n "h": 325,\n "l": 324,\n "o": 325,\n "ts": "2025-10-30T09:00:00",\n "v": 2838.53101987\n },\n {\n "c": 325,\n "h": 325,\n "l": 323,\n "o": 323,\n "ts": "2025-10-30T08:00:00",\n "v": 8989.82121586\n },\n {\n "c": 323,\n "h": 324,\n "l": 323,\n "o": 323,\n "ts": "2025-10-30T07:00:00",\n "v": 8831.50190127\n },\n {\n "c": 324,\n "h": 324,\n "l": 323,\n "o": 323,\n "ts": "2025-10-30T06:00:00",\n "v": 122.51866861\n },\n {\n "c": 324,\n "h": 324,\n "l": 322,\n "o": 324,\n "ts": "2025-10-30T05:00:00",\n "v": 13808.66857309\n },\n {\n "c": 323,\n "h": 326,\n "l": 323,\n "o": 325,\n "ts": "2025-10-30T04:00:00",\n "v": 38919.64633502\n },\n {\n "c": 325,\n "h": 327,\n "l": 325,\n "o": 325,\n "ts": "2025-10-30T03:00:00",\n "v": 1560.42378383\n },\n {\n "c": 327,\n "h": 327,\n "l": 325,\n "o": 325,\n "ts": "2025-10-30T02:00:00",\n "v": 24005.38787952\n },\n {\n "c": 325,\n "h": 329,\n "l": 324,\n "o": 327,\n "ts": "2025-10-30T01:00:00",\n "v": 13524.91894268\n },\n {\n "c": 327,\n "h": 328,\n "l": 324,\n "o": 326,\n "ts": "2025-10-30T00:00:00",\n "v": 37096.8417806\n },\n {\n "c": 328,\n "h": 329,\n "l": 326,\n "o": 329,\n "ts": "2025-10-29T23:00:00",\n "v": 7359.64778093\n },\n {\n "c": 329,\n "h": 329,\n "l": 328,\n "o": 328,\n "ts": "2025-10-29T22:00:00",\n "v": 1884.32027441\n },\n {\n "c": 328,\n "h": 328,\n "l": 327,\n "o": 327,\n "ts": "2025-10-29T21:00:00",\n "v": 1608.99790375\n },\n {\n "c": 327,\n "h": 327,\n "l": 325,\n "o": 327,\n "ts": "2025-10-29T20:00:00",\n "v": 429.94548148\n },\n {\n "c": 327,\n "h": 327,\n "l": 324,\n "o": 324,\n "ts": "2025-10-29T19:00:00",\n "v": 176.19519496\n },\n {\n "c": 325,\n "h": 325,\n "l": 324,\n "o": 325,\n "ts": "2025-10-29T18:00:00",\n "v": 6321.8373782\n },\n {\n "c": 325,\n "h": 329,\n "l": 325,\n "o": 328,\n "ts": "2025-10-29T17:00:00",\n "v": 6997.69468337\n },\n {\n "c": 328,\n "h": 328,\n "l": 326,\n "o": 327,\n "ts": "2025-10-29T16:00:00",\n "v": 7806.90262031\n },\n {\n "c": 327,\n "h": 327,\n "l": 325,\n "o": 327,\n "ts": "2025-10-29T15:00:00",\n "v": 11088.31402084\n },\n {\n "c": 325,\n "h": 327,\n "l": 325,\n "o": 325,\n "ts": "2025-10-29T14:00:00",\n "v": 3215.50043396\n },\n {\n "c": 325,\n "h": 327,\n "l": 325,\n "o": 325,\n "ts": "2025-10-29T13:00:00",\n "v": 2347.47915976\n },\n {\n "c": 326,\n "h": 327,\n "l": 324,\n "o": 325,\n "ts": "2025-10-29T12:00:00",\n "v": 2355.0567945\n },\n {\n "c": 325,\n "h": 327,\n "l": 324,\n "o": 327,\n "ts": "2025-10-29T11:00:00",\n "v": 20134.18722574\n },\n {\n "c": 325,\n "h": 327,\n "l": 324,\n "o": 327,\n "ts": "2025-10-29T10:00:00",\n "v": 4708.63756768\n },\n {\n "c": 328,\n "h": 332,\n "l": 327,\n "o": 331,\n "ts": "2025-10-29T09:00:00",\n "v": 10525.3420432\n },\n {\n "c": 331,\n "h": 331,\n "l": 326,\n "o": 328,\n "ts": "2025-10-29T08:00:00",\n "v": 10996.72521998\n },\n {\n "c": 328,\n "h": 328,\n "l": 326,\n "o": 327,\n "ts": "2025-10-29T07:00:00",\n "v": 5762.4715175\n },\n {\n "c": 327,\n "h": 328,\n "l": 326,\n "o": 327,\n "ts": "2025-10-29T06:00:00",\n "v": 9434.85799325\n },\n {\n "c": 327,\n "h": 328,\n "l": 325,\n "o": 328,\n "ts": "2025-10-29T05:00:00",\n "v": 4020.85517874\n },\n {\n "c": 326,\n "h": 329,\n "l": 326,\n "o": 327,\n "ts": "2025-10-29T04:00:00",\n "v": 11248.05017494\n },\n {\n "c": 328,\n "h": 330,\n "l": 326,\n "o": 330,\n "ts": "2025-10-29T03:00:00",\n "v": 9059.84528178\n },\n {\n "c": 330,\n "h": 332,\n "l": 327,\n "o": 330,\n "ts": "2025-10-29T02:00:00",\n "v": 31115.23179931\n },\n {\n "c": 330,\n "h": 331,\n "l": 326,\n "o": 328,\n "ts": "2025-10-29T01:00:00",\n "v": 7415.59148943\n },\n {\n "c": 331,\n "h": 331,\n "l": 326,\n "o": 329,\n "ts": "2025-10-29T00:00:00",\n "v": 30401.56082122\n },\n {\n "c": 326,\n "h": 329,\n "l": 326,\n "o": 329,\n "ts": "2025-10-28T23:00:00",\n "v": 6821.28217231\n },\n {\n "c": 328,\n "h": 329,\n "l": 328,\n "o": 329,\n "ts": "2025-10-28T22:00:00",\n "v": 5588.84208402\n },\n {\n "c": 330,\n "h": 332,\n "l": 329,\n "o": 329,\n "ts": "2025-10-28T21:00:00",\n "v": 1908.16460228\n },\n {\n "c": 329,\n "h": 334,\n "l": 329,\n "o": 333,\n "ts": "2025-10-28T20:00:00",\n "v": 6031.73530157\n },\n {\n "c": 333,\n "h": 333,\n "l": 330,\n "o": 331,\n "ts": "2025-10-28T19:00:00",\n "v": 9826.34500617\n },\n {\n "c": 330,\n "h": 333,\n "l": 330,\n "o": 333,\n "ts": "2025-10-28T17:00:00",\n "v": 755.53523647\n },\n {\n "c": 334,\n "h": 334,\n "l": 330,\n "o": 330,\n "ts": "2025-10-28T16:00:00",\n "v": 443.42728752\n },\n {\n "c": 330,\n "h": 334,\n "l": 330,\n "o": 331,\n "ts": "2025-10-28T15:00:00",\n "v": 1264.42904563\n },\n {\n "c": 335,\n "h": 335,\n "l": 330,\n "o": 330,\n "ts": "2025-10-28T14:00:00",\n "v": 25178.89367156\n },\n {\n "c": 329,\n "h": 332,\n "l": 328,\n "o": 328,\n "ts": "2025-10-28T13:00:00",\n "v": 29955.71835263\n },\n {\n "c": 328,\n "h": 329,\n "l": 327,\n "o": 329,\n "ts": "2025-10-28T12:00:00",\n "v": 3934.20967185\n },\n {\n "c": 327,\n "h": 330,\n "l": 327,\n "o": 327,\n "ts": "2025-10-28T11:00:00",\n "v": 7706.58600144\n },\n {\n "c": 327,\n "h": 329,\n "l": 327,\n "o": 328,\n "ts": "2025-10-28T10:00:00",\n "v": 15084.81747235\n },\n {\n "c": 328,\n "h": 329,\n "l": 326,\n "o": 326,\n "ts": "2025-10-28T09:00:00",\n "v": 5131.04687409\n },\n {\n "c": 328,\n "h": 329,\n "l": 326,\n "o": 329,\n "ts": "2025-10-28T08:00:00",\n "v": 13585.18776968\n },\n {\n "c": 326,\n "h": 330,\n "l": 326,\n "o": 327,\n "ts": "2025-10-28T07:00:00",\n "v": 8767.16890477\n },\n {\n "c": 326,\n "h": 327,\n "l": 325,\n "o": 325,\n "ts": "2025-10-28T06:00:00",\n "v": 7876.9711711\n },\n {\n "c": 325,\n "h": 329,\n "l": 325,\n "o": 328,\n "ts": "2025-10-28T05:00:00",\n "v": 18544.51075947\n },\n {\n "c": 328,\n "h": 328,\n "l": 325,\n "o": 327,\n "ts": "2025-10-28T04:00:00",\n "v": 38192.67446253\n },\n {\n "c": 326,\n "h": 330,\n "l": 326,\n "o": 330,\n "ts": "2025-10-28T03:00:00",\n "v": 35908.32582219\n },\n {\n "c": 330,\n "h": 330,\n "l": 326,\n "o": 328,\n "ts": "2025-10-28T02:00:00",\n "v": 8488.46211972\n },\n {\n "c": 331,\n "h": 332,\n "l": 325,\n "o": 332,\n "ts": "2025-10-28T01:00:00",\n "v": 83262.60954\n },\n {\n "c": 335,\n "h": 336,\n "l": 331,\n "o": 335,\n "ts": "2025-10-28T00:00:00",\n "v": 46992.55169818\n },\n {\n "c": 335,\n "h": 336,\n "l": 333,\n "o": 335,\n "ts": "2025-10-27T23:00:00",\n "v": 12229.7626315\n },\n {\n "c": 332,\n "h": 336,\n "l": 332,\n "o": 333,\n "ts": "2025-10-27T22:00:00",\n "v": 27962.79727472\n },\n {\n "c": 333,\n "h": 333,\n "l": 332,\n "o": 332,\n "ts": "2025-10-27T21:00:00",\n "v": 8064.67654211\n },\n {\n "c": 332,\n "h": 336,\n "l": 332,\n "o": 333,\n "ts": "2025-10-27T20:00:00",\n "v": 14516.73477227\n },\n {\n "c": 336,\n "h": 336,\n "l": 332,\n "o": 334,\n "ts": "2025-10-27T19:00:00",\n "v": 7287.79660234\n },\n {\n "c": 334,\n "h": 337,\n "l": 334,\n "o": 334,\n "ts": "2025-10-27T18:00:00",\n "v": 6621.76231828\n },\n {\n "c": 334,\n "h": 338,\n "l": 331,\n "o": 331,\n "ts": "2025-10-27T17:00:00",\n "v": 5459.40344723\n },\n {\n "c": 332,\n "h": 333,\n "l": 330,\n "o": 333,\n "ts": "2025-10-27T16:00:00",\n "v": 22456.27992705\n },\n {\n "c": 333,\n "h": 335,\n "l": 330,\n "o": 333,\n "ts": "2025-10-27T15:00:00",\n "v": 57526.13319702\n },\n {\n "c": 333,\n "h": 339,\n "l": 325,\n "o": 327,\n "ts": "2025-10-27T14:00:00",\n "v": 338078.2023562\n },\n {\n "c": 327,\n "h": 327,\n "l": 324,\n "o": 327,\n "ts": "2025-10-27T13:00:00",\n "v": 25638.67247516\n },\n {\n "c": 327,\n "h": 327,\n "l": 325,\n "o": 327,\n "ts": "2025-10-27T12:00:00",\n "v": 9380.6429388\n },\n {\n "c": 328,\n "h": 333,\n "l": 327,\n "o": 330,\n "ts": "2025-10-27T11:00:00",\n "v": 18357.08421191\n },\n {\n "c": 330,\n "h": 331,\n "l": 328,\n "o": 328,\n "ts": "2025-10-27T10:00:00",\n "v": 4109.15897512\n },\n {\n "c": 328,\n "h": 328,\n "l": 324,\n "o": 327,\n "ts": "2025-10-27T09:00:00",\n "v": 33361.7527825\n },\n {\n "c": 327,\n "h": 328,\n "l": 325,\n "o": 327,\n "ts": "2025-10-27T08:00:00",\n "v": 11022.6415412\n },\n {\n "c": 327,\n "h": 328,\n "l": 325,\n "o": 327,\n "ts": "2025-10-27T07:00:00",\n "v": 8260.24096846\n },\n {\n "c": 328,\n "h": 329,\n "l": 326,\n "o": 328,\n "ts": "2025-10-27T06:00:00",\n "v": 17308.70185162\n },\n {\n "c": 328,\n "h": 329,\n "l": 327,\n "o": 328,\n "ts": "2025-10-27T05:00:00",\n "v": 16644.4134381\n },\n {\n "c": 328,\n "h": 330,\n "l": 328,\n "o": 330,\n "ts": "2025-10-27T04:00:00",\n "v": 10474.57913997\n },\n {\n "c": 328,\n "h": 330,\n "l": 328,\n "o": 330,\n "ts": "2025-10-27T03:00:00",\n "v": 6153.73780947\n },\n {\n "c": 330,\n "h": 331,\n "l": 328,\n "o": 331,\n "ts": "2025-10-27T02:00:00",\n "v": 7035.1949929\n },\n {\n "c": 331,\n "h": 333,\n "l": 329,\n "o": 330,\n "ts": "2025-10-27T01:00:00",\n "v": 15153.43392639\n },\n {\n "c": 330,\n "h": 330,\n "l": 327,\n "o": 328,\n "ts": "2025-10-27T00:00:00",\n "v": 11177.83535938\n },\n {\n "c": 328,\n "h": 330,\n "l": 328,\n "o": 328,\n "ts": "2025-10-26T23:00:00",\n "v": 18783.13255158\n },\n {\n "c": 328,\n "h": 329,\n "l": 327,\n "o": 329,\n "ts": "2025-10-26T22:00:00",\n "v": 2535.0267494\n },\n {\n "c": 327,\n "h": 330,\n "l": 327,\n "o": 329,\n "ts": "2025-10-26T21:00:00",\n "v": 6678.59309196\n },\n {\n "c": 329,\n "h": 330,\n "l": 326,\n "o": 328,\n "ts": "2025-10-26T20:00:00",\n "v": 3775.80187482\n },\n {\n "c": 328,\n "h": 328,\n "l": 328,\n "o": 328,\n "ts": "2025-10-26T19:00:00",\n "v": 837.58120939\n },\n {\n "c": 328,\n "h": 328,\n "l": 328,\n "o": 328,\n "ts": "2025-10-26T18:00:00",\n "v": 378.78787876\n },\n {\n "c": 328,\n "h": 328,\n "l": 327,\n "o": 327,\n "ts": "2025-10-26T17:00:00",\n "v": 16335.86265241\n },\n {\n "c": 326,\n "h": 326,\n "l": 326,\n "o": 326,\n "ts": "2025-10-26T16:00:00",\n "v": 3196.86521822\n },\n {\n "c": 327,\n "h": 327,\n "l": 326,\n "o": 326,\n "ts": "2025-10-26T15:00:00",\n "v": 10137.26551803\n },\n {\n "c": 327,\n "h": 327,\n "l": 326,\n "o": 327,\n "ts": "2025-10-26T14:00:00",\n "v": 10793.72912662\n },\n {\n "c": 327,\n "h": 327,\n "l": 325,\n "o": 326,\n "ts": "2025-10-26T13:00:00",\n "v": 27256.45418474\n },\n {\n "c": 325,\n "h": 326,\n "l": 323,\n "o": 323,\n "ts": "2025-10-26T12:00:00",\n "v": 16048.09556095\n },\n {\n "c": 325,\n "h": 325,\n "l": 323,\n "o": 325,\n "ts": "2025-10-26T11:00:00",\n "v": 2472.13808163\n },\n {\n "c": 325,\n "h": 326,\n "l": 323,\n "o": 326,\n "ts": "2025-10-26T10:00:00",\n "v": 2130.41886078\n },\n {\n "c": 325,\n "h": 326,\n "l": 322,\n "o": 322,\n "ts": "2025-10-26T09:00:00",\n "v": 8577.43803474\n },\n {\n "c": 323,\n "h": 326,\n "l": 323,\n "o": 324,\n "ts": "2025-10-26T08:00:00",\n "v": 7309.02583645\n },\n {\n "c": 323,\n "h": 324,\n "l": 323,\n "o": 323,\n "ts": "2025-10-26T07:00:00",\n "v": 6323.3951758\n },\n {\n "c": 323,\n "h": 325,\n "l": 321,\n "o": 322,\n "ts": "2025-10-26T06:00:00",\n "v": 7370.79641803\n },\n {\n "c": 323,\n "h": 323,\n "l": 322,\n "o": 323,\n "ts": "2025-10-26T05:00:00",\n "v": 2432.63137973\n },\n {\n "c": 322,\n "h": 324,\n "l": 322,\n "o": 324,\n "ts": "2025-10-26T04:00:00",\n "v": 1209.35445717\n },\n {\n "c": 322,\n "h": 324,\n "l": 322,\n "o": 322,\n "ts": "2025-10-26T03:00:00",\n "v": 4002.63384945\n },\n {\n "c": 321,\n "h": 324,\n "l": 321,\n "o": 321,\n "ts": "2025-10-26T02:00:00",\n "v": 1703.85477066\n },\n {\n "c": 321,\n "h": 326,\n "l": 320,\n "o": 321,\n "ts": "2025-10-26T01:00:00",\n "v": 21853.42080576\n },\n {\n "c": 321,\n "h": 324,\n "l": 320,\n "o": 321,\n "ts": "2025-10-26T00:00:00",\n "v": 9762.24585281\n },\n {\n "c": 320,\n "h": 321,\n "l": 320,\n "o": 321,\n "ts": "2025-10-25T23:00:00",\n "v": 4967.0845\n },\n {\n "c": 321,\n "h": 322,\n "l": 321,\n "o": 322,\n "ts": "2025-10-25T16:00:00",\n "v": 1722.1070107\n },\n {\n "c": 322,\n "h": 322,\n "l": 322,\n "o": 322,\n "ts": "2025-10-25T15:00:00",\n "v": 7620.52931795\n },\n {\n "c": 322,\n "h": 322,\n "l": 321,\n "o": 322,\n "ts": "2025-10-25T14:00:00",\n "v": 6294.81168226\n },\n {\n "c": 322,\n "h": 322,\n "l": 321,\n "o": 322,\n "ts": "2025-10-25T13:00:00",\n "v": 317.29812919\n }\n ],\n "h4": [\n {\n "c": 321,\n "h": 322,\n "l": 319,\n "o": 319,\n "ts": "2025-11-01T00:00:00",\n "v": 6267.82153828\n },\n {\n "c": 319,\n "h": 322,\n "l": 318,\n "o": 318,\n "ts": "2025-10-31T20:00:00",\n "v": 34983.32157004\n },\n {\n "c": 318,\n "h": 321,\n "l": 317,\n "o": 317,\n "ts": "2025-10-31T16:00:00",\n "v": 1119.07494491\n },\n {\n "c": 317,\n "h": 321,\n "l": 313,\n "o": 315,\n "ts": "2025-10-31T12:00:00",\n "v": 33571.69334397\n },\n {\n "c": 315,\n "h": 321,\n "l": 314,\n "o": 318,\n "ts": "2025-10-31T08:00:00",\n "v": 60627.44022037\n },\n {\n "c": 320,\n "h": 324,\n "l": 318,\n "o": 319,\n "ts": "2025-10-31T04:00:00",\n "v": 24812.75375998\n },\n {\n "c": 319,\n "h": 320,\n "l": 314,\n "o": 317,\n "ts": "2025-10-31T00:00:00",\n "v": 45768.65559219\n },\n {\n "c": 318,\n "h": 319,\n "l": 315,\n "o": 318,\n "ts": "2025-10-30T20:00:00",\n "v": 58784.94715762\n },\n {\n "c": 319,\n "h": 323,\n "l": 317,\n "o": 320,\n "ts": "2025-10-30T16:00:00",\n "v": 25974.64295416\n },\n {\n "c": 323,\n "h": 324,\n "l": 319,\n "o": 324,\n "ts": "2025-10-30T12:00:00",\n "v": 130750.52216131\n },\n {\n "c": 324,\n "h": 326,\n "l": 323,\n "o": 323,\n "ts": "2025-10-30T08:00:00",\n "v": 15210.71572804\n },\n {\n "c": 323,\n "h": 326,\n "l": 322,\n "o": 325,\n "ts": "2025-10-30T04:00:00",\n "v": 61682.33547799\n },\n {\n "c": 325,\n "h": 329,\n "l": 324,\n "o": 326,\n "ts": "2025-10-30T00:00:00",\n "v": 76187.57238663\n },\n {\n "c": 328,\n "h": 329,\n "l": 325,\n "o": 327,\n "ts": "2025-10-29T20:00:00",\n "v": 11282.91144057\n },\n {\n "c": 327,\n "h": 329,\n "l": 324,\n "o": 327,\n "ts": "2025-10-29T16:00:00",\n "v": 21302.62987684\n },\n {\n "c": 327,\n "h": 327,\n "l": 324,\n "o": 325,\n "ts": "2025-10-29T12:00:00",\n "v": 19006.35040906\n },\n {\n "c": 325,\n "h": 332,\n "l": 324,\n "o": 328,\n "ts": "2025-10-29T08:00:00",\n "v": 46364.8920566\n },\n {\n "c": 328,\n "h": 329,\n "l": 325,\n "o": 327,\n "ts": "2025-10-29T04:00:00",\n "v": 30466.23486443\n },\n {\n "c": 328,\n "h": 332,\n "l": 326,\n "o": 329,\n "ts": "2025-10-29T00:00:00",\n "v": 77992.22939174\n },\n {\n "c": 326,\n "h": 334,\n "l": 326,\n "o": 333,\n "ts": "2025-10-28T20:00:00",\n "v": 20350.02416018\n },\n {\n "c": 333,\n "h": 334,\n "l": 330,\n "o": 330,\n "ts": "2025-10-28T16:00:00",\n "v": 11025.30753016\n },\n {\n "c": 330,\n "h": 335,\n "l": 327,\n "o": 329,\n "ts": "2025-10-28T12:00:00",\n "v": 60333.25074167\n },\n {\n "c": 327,\n "h": 330,\n "l": 326,\n "o": 329,\n "ts": "2025-10-28T08:00:00",\n "v": 41507.63811756\n },\n {\n "c": 326,\n "h": 330,\n "l": 325,\n "o": 327,\n "ts": "2025-10-28T04:00:00",\n "v": 73381.32529787\n },\n {\n "c": 326,\n "h": 336,\n "l": 325,\n "o": 335,\n "ts": "2025-10-28T00:00:00",\n "v": 174651.94918009\n },\n {\n "c": 335,\n "h": 336,\n "l": 332,\n "o": 333,\n "ts": "2025-10-27T20:00:00",\n "v": 62773.9712206\n },\n {\n "c": 336,\n "h": 338,\n "l": 330,\n "o": 333,\n "ts": "2025-10-27T16:00:00",\n "v": 41825.2422949\n },\n {\n "c": 333,\n "h": 339,\n "l": 324,\n "o": 327,\n "ts": "2025-10-27T12:00:00",\n "v": 430623.65096718\n },\n {\n "c": 328,\n "h": 333,\n "l": 324,\n "o": 327,\n "ts": "2025-10-27T08:00:00",\n "v": 66850.63751073\n },\n {\n "c": 327,\n "h": 330,\n "l": 325,\n "o": 330,\n "ts": "2025-10-27T04:00:00",\n "v": 52687.93539815\n },\n {\n "c": 328,\n "h": 333,\n "l": 327,\n "o": 328,\n "ts": "2025-10-27T00:00:00",\n "v": 39520.20208814\n },\n {\n "c": 328,\n "h": 330,\n "l": 326,\n "o": 328,\n "ts": "2025-10-26T20:00:00",\n "v": 31772.55426776\n },\n {\n "c": 328,\n "h": 328,\n "l": 326,\n "o": 326,\n "ts": "2025-10-26T16:00:00",\n "v": 20749.09695878\n },\n {\n "c": 327,\n "h": 327,\n "l": 323,\n "o": 323,\n "ts": "2025-10-26T12:00:00",\n "v": 64235.54439034\n },\n {\n "c": 325,\n "h": 326,\n "l": 322,\n "o": 324,\n "ts": "2025-10-26T08:00:00",\n "v": 20489.0208136\n },\n {\n "c": 323,\n "h": 325,\n "l": 321,\n "o": 324,\n "ts": "2025-10-26T04:00:00",\n "v": 17336.17743073\n },\n {\n "c": 322,\n "h": 326,\n "l": 320,\n "o": 321,\n "ts": "2025-10-26T00:00:00",\n "v": 37322.15527868\n },\n {\n "c": 320,\n "h": 321,\n "l": 320,\n "o": 321,\n "ts": "2025-10-25T20:00:00",\n "v": 4967.0845\n },\n {\n "c": 321,\n "h": 322,\n "l": 321,\n "o": 322,\n "ts": "2025-10-25T16:00:00",\n "v": 1722.1070107\n },\n {\n "c": 322,\n "h": 322,\n "l": 321,\n "o": 322,\n "ts": "2025-10-25T12:00:00",\n "v": 14675.40260515\n },\n {\n "c": 321,\n "h": 323,\n "l": 321,\n "o": 322,\n "ts": "2025-10-25T08:00:00",\n "v": 14052.08704159\n },\n {\n "c": 322,\n "h": 324,\n "l": 318,\n "o": 323,\n "ts": "2025-10-25T04:00:00",\n "v": 182997.83077196\n },\n {\n "c": 323,\n "h": 326,\n "l": 322,\n "o": 323,\n "ts": "2025-10-25T00:00:00",\n "v": 70063.97144612\n },\n {\n "c": 323,\n "h": 327,\n "l": 323,\n "o": 323,\n "ts": "2025-10-24T20:00:00",\n "v": 43705.96805447\n },\n {\n "c": 325,\n "h": 327,\n "l": 322,\n "o": 327,\n "ts": "2025-10-24T16:00:00",\n "v": 5996.58572396\n },\n {\n "c": 327,\n "h": 328,\n "l": 323,\n "o": 324,\n "ts": "2025-10-24T12:00:00",\n "v": 46028.59414102\n },\n {\n "c": 324,\n "h": 328,\n "l": 323,\n "o": 327,\n "ts": "2025-10-24T08:00:00",\n "v": 64926.42243852\n },\n {\n "c": 326,\n "h": 327,\n "l": 321,\n "o": 322,\n "ts": "2025-10-24T04:00:00",\n "v": 65856.45048602\n },\n {\n "c": 323,\n "h": 325,\n "l": 322,\n "o": 324,\n "ts": "2025-10-24T00:00:00",\n "v": 36180.87911605\n },\n {\n "c": 324,\n "h": 328,\n "l": 324,\n "o": 326,\n "ts": "2025-10-23T20:00:00",\n "v": 13080.68237875\n },\n {\n "c": 326,\n "h": 327,\n "l": 325,\n "o": 327,\n "ts": "2025-10-23T16:00:00",\n "v": 2144.16728417\n },\n {\n "c": 327,\n "h": 327,\n "l": 323,\n "o": 324,\n "ts": "2025-10-23T12:00:00",\n "v": 18500.87319343\n },\n {\n "c": 324,\n "h": 329,\n "l": 324,\n "o": 327,\n "ts": "2025-10-23T08:00:00",\n "v": 11151.60969129\n },\n {\n "c": 327,\n "h": 327,\n "l": 319,\n "o": 321,\n "ts": "2025-10-23T04:00:00",\n "v": 47949.50455565\n },\n {\n "c": 321,\n "h": 324,\n "l": 319,\n "o": 323,\n "ts": "2025-10-23T00:00:00",\n "v": 32980.1816896\n },\n {\n "c": 323,\n "h": 327,\n "l": 319,\n "o": 327,\n "ts": "2025-10-22T20:00:00",\n "v": 33453.28706721\n },\n {\n "c": 327,\n "h": 327,\n "l": 324,\n "o": 327,\n "ts": "2025-10-22T16:00:00",\n "v": 1033.94240366\n },\n {\n "c": 327,\n "h": 327,\n "l": 322,\n "o": 323,\n "ts": "2025-10-22T12:00:00",\n "v": 16423.16559823\n },\n {\n "c": 324,\n "h": 324,\n "l": 319,\n "o": 322,\n "ts": "2025-10-22T08:00:00",\n "v": 47081.71244322\n },\n {\n "c": 322,\n "h": 326,\n "l": 322,\n "o": 325,\n "ts": "2025-10-22T04:00:00",\n "v": 34008.71057266\n },\n {\n "c": 324,\n "h": 329,\n "l": 323,\n "o": 325,\n "ts": "2025-10-22T00:00:00",\n "v": 84481.84926727\n },\n {\n "c": 325,\n "h": 335,\n "l": 325,\n "o": 332,\n "ts": "2025-10-21T20:00:00",\n "v": 64446.95034048\n },\n {\n "c": 332,\n "h": 337,\n "l": 332,\n "o": 337,\n "ts": "2025-10-21T16:00:00",\n "v": 78356.24320203\n },\n {\n "c": 336,\n "h": 337,\n "l": 325,\n "o": 325,\n "ts": "2025-10-21T12:00:00",\n "v": 158827.18456367\n },\n {\n "c": 325,\n "h": 326,\n "l": 323,\n "o": 324,\n "ts": "2025-10-21T08:00:00",\n "v": 35911.33615859\n },\n {\n "c": 324,\n "h": 329,\n "l": 323,\n "o": 329,\n "ts": "2025-10-21T04:00:00",\n "v": 83306.18726611\n },\n {\n "c": 329,\n "h": 334,\n "l": 326,\n "o": 331,\n "ts": "2025-10-21T00:00:00",\n "v": 105688.32915417\n },\n {\n "c": 331,\n "h": 335,\n "l": 331,\n "o": 332,\n "ts": "2025-10-20T20:00:00",\n "v": 19787.23483919\n },\n {\n "c": 331,\n "h": 337,\n "l": 331,\n "o": 335,\n "ts": "2025-10-20T16:00:00",\n "v": 31701.46901077\n },\n {\n "c": 335,\n "h": 337,\n "l": 332,\n "o": 334,\n "ts": "2025-10-20T12:00:00",\n "v": 42089.54755292\n },\n {\n "c": 333,\n "h": 337,\n "l": 330,\n "o": 337,\n "ts": "2025-10-20T08:00:00",\n "v": 107325.07272329\n },\n {\n "c": 337,\n "h": 337,\n "l": 335,\n "o": 337,\n "ts": "2025-10-20T04:00:00",\n "v": 59266.53900815\n },\n {\n "c": 334,\n "h": 337,\n "l": 330,\n "o": 332,\n "ts": "2025-10-20T00:00:00",\n "v": 144356.00184148\n },\n {\n "c": 330,\n "h": 334,\n "l": 330,\n "o": 331,\n "ts": "2025-10-19T20:00:00",\n "v": 28944.81410449\n },\n {\n "c": 333,\n "h": 333,\n "l": 329,\n "o": 333,\n "ts": "2025-10-19T16:00:00",\n "v": 39108.18800492\n },\n {\n "c": 335,\n "h": 335,\n "l": 330,\n "o": 334,\n "ts": "2025-10-19T12:00:00",\n "v": 84046.0776433\n },\n {\n "c": 334,\n "h": 339,\n "l": 327,\n "o": 329,\n "ts": "2025-10-19T08:00:00",\n "v": 358181.09350786\n },\n {\n "c": 329,\n "h": 330,\n "l": 327,\n "o": 328,\n "ts": "2025-10-19T04:00:00",\n "v": 19086.98262915\n },\n {\n "c": 330,\n "h": 340,\n "l": 325,\n "o": 330,\n "ts": "2025-10-19T00:00:00",\n "v": 651756.98984375\n },\n {\n "c": 327,\n "h": 333,\n "l": 327,\n "o": 327,\n "ts": "2025-10-18T20:00:00",\n "v": 34706.72863817\n },\n {\n "c": 327,\n "h": 329,\n "l": 327,\n "o": 327,\n "ts": "2025-10-18T16:00:00",\n "v": 7885.01463525\n },\n {\n "c": 328,\n "h": 330,\n "l": 328,\n "o": 328,\n "ts": "2025-10-18T12:00:00",\n "v": 33414.6487057\n },\n {\n "c": 330,\n "h": 330,\n "l": 328,\n "o": 328,\n "ts": "2025-10-18T08:00:00",\n "v": 9725.56499707\n },\n {\n "c": 331,\n "h": 332,\n "l": 328,\n "o": 329,\n "ts": "2025-10-18T04:00:00",\n "v": 21467.51583623\n },\n {\n "c": 329,\n "h": 337,\n "l": 327,\n "o": 332,\n "ts": "2025-10-18T00:00:00",\n "v": 340564.66966493\n },\n {\n "c": 329,\n "h": 335,\n "l": 329,\n "o": 331,\n "ts": "2025-10-17T20:00:00",\n "v": 36154.33889341\n },\n {\n "c": 331,\n "h": 332,\n "l": 328,\n "o": 331,\n "ts": "2025-10-17T16:00:00",\n "v": 18130.932918\n },\n {\n "c": 331,\n "h": 333,\n "l": 325,\n "o": 330,\n "ts": "2025-10-17T12:00:00",\n "v": 54089.29446869\n },\n {\n "c": 331,\n "h": 332,\n "l": 318,\n "o": 330,\n "ts": "2025-10-17T08:00:00",\n "v": 467131.35694074\n },\n {\n "c": 329,\n "h": 344,\n "l": 329,\n "o": 344,\n "ts": "2025-10-17T04:00:00",\n "v": 237672.59283167\n },\n {\n "c": 344,\n "h": 358,\n "l": 336,\n "o": 342,\n "ts": "2025-10-17T00:00:00",\n "v": 900066.54463178\n },\n {\n "c": 341,\n "h": 348,\n "l": 336,\n "o": 348,\n "ts": "2025-10-16T20:00:00",\n "v": 196691.20271603\n },\n {\n "c": 345,\n "h": 349,\n "l": 345,\n "o": 347,\n "ts": "2025-10-16T16:00:00",\n "v": 18277.88278037\n },\n {\n "c": 349,\n "h": 353,\n "l": 347,\n "o": 350,\n "ts": "2025-10-16T12:00:00",\n "v": 44665.78766332\n },\n {\n "c": 350,\n "h": 354,\n "l": 347,\n "o": 352,\n "ts": "2025-10-16T08:00:00",\n "v": 232361.37884932\n },\n {\n "c": 348,\n "h": 354,\n "l": 348,\n "o": 354,\n "ts": "2025-10-16T04:00:00",\n "v": 63516.14552254\n },\n {\n "c": 352,\n "h": 354,\n "l": 348,\n "o": 350,\n "ts": "2025-10-16T00:00:00",\n "v": 37774.98825828\n },\n {\n "c": 350,\n "h": 355,\n "l": 348,\n "o": 353,\n "ts": "2025-10-15T20:00:00",\n "v": 76224.91284114\n },\n {\n "c": 353,\n "h": 358,\n "l": 351,\n "o": 356,\n "ts": "2025-10-15T16:00:00",\n "v": 71477.20217277\n },\n {\n "c": 356,\n "h": 369,\n "l": 355,\n "o": 359,\n "ts": "2025-10-15T12:00:00",\n "v": 358245.40979539\n },\n {\n "c": 359,\n "h": 359,\n "l": 357,\n "o": 359,\n "ts": "2025-10-15T08:00:00",\n "v": 25441.7338266\n },\n {\n "c": 359,\n "h": 359,\n "l": 356,\n "o": 359,\n "ts": "2025-10-15T04:00:00",\n "v": 65432.45818341\n },\n {\n "c": 359,\n "h": 364,\n "l": 357,\n "o": 358,\n "ts": "2025-10-15T00:00:00",\n "v": 130284.67223414\n },\n {\n "c": 358,\n "h": 363,\n "l": 356,\n "o": 358,\n "ts": "2025-10-14T20:00:00",\n "v": 40986.33473511\n },\n {\n "c": 358,\n "h": 361,\n "l": 356,\n "o": 357,\n "ts": "2025-10-14T16:00:00",\n "v": 79352.70699137\n },\n {\n "c": 358,\n "h": 363,\n "l": 351,\n "o": 352,\n "ts": "2025-10-14T12:00:00",\n "v": 74163.89670404\n },\n {\n "c": 351,\n "h": 358,\n "l": 351,\n "o": 358,\n "ts": "2025-10-14T08:00:00",\n "v": 157982.97801095\n },\n {\n "c": 356,\n "h": 365,\n "l": 352,\n "o": 365,\n "ts": "2025-10-14T04:00:00",\n "v": 293753.17654698\n },\n {\n "c": 365,\n "h": 370,\n "l": 358,\n "o": 359,\n "ts": "2025-10-14T00:00:00",\n "v": 635258.98377684\n },\n {\n "c": 358,\n "h": 362,\n "l": 357,\n "o": 360,\n "ts": "2025-10-13T20:00:00",\n "v": 91920.56826877\n },\n {\n "c": 357,\n "h": 360,\n "l": 357,\n "o": 358,\n "ts": "2025-10-13T16:00:00",\n "v": 39111.57282939\n },\n {\n "c": 358,\n "h": 360,\n "l": 351,\n "o": 353,\n "ts": "2025-10-13T12:00:00",\n "v": 177139.42730733\n },\n {\n "c": 352,\n "h": 360,\n "l": 352,\n "o": 356,\n "ts": "2025-10-13T08:00:00",\n "v": 171643.3424859\n },\n {\n "c": 354,\n "h": 358,\n "l": 354,\n "o": 354,\n "ts": "2025-10-13T04:00:00",\n "v": 63218.40132093\n },\n {\n "c": 354,\n "h": 362,\n "l": 354,\n "o": 357,\n "ts": "2025-10-13T00:00:00",\n "v": 281883.97637831\n },\n {\n "c": 357,\n "h": 361,\n "l": 351,\n "o": 354,\n "ts": "2025-10-12T20:00:00",\n "v": 218766.96798653\n },\n {\n "c": 355,\n "h": 355,\n "l": 349,\n "o": 351,\n "ts": "2025-10-12T16:00:00",\n "v": 45248.04653329\n },\n {\n "c": 352,\n "h": 352,\n "l": 341,\n "o": 343,\n "ts": "2025-10-12T12:00:00",\n "v": 304257.94888054\n },\n {\n "c": 343,\n "h": 345,\n "l": 341,\n "o": 345,\n "ts": "2025-10-12T08:00:00",\n "v": 37374.78275454\n },\n {\n "c": 342,\n "h": 345,\n "l": 339,\n "o": 339,\n "ts": "2025-10-12T04:00:00",\n "v": 28011.18927959\n },\n {\n "c": 339,\n "h": 348,\n "l": 337,\n "o": 348,\n "ts": "2025-10-12T00:00:00",\n "v": 182928.62130177\n },\n {\n "c": 344,\n "h": 350,\n "l": 343,\n "o": 348,\n "ts": "2025-10-11T20:00:00",\n "v": 79010.35436646\n },\n {\n "c": 350,\n "h": 351,\n "l": 347,\n "o": 350,\n "ts": "2025-10-11T16:00:00",\n "v": 9396.17399699\n },\n {\n "c": 351,\n "h": 356,\n "l": 344,\n "o": 349,\n "ts": "2025-10-11T12:00:00",\n "v": 106180.69116121\n },\n {\n "c": 349,\n "h": 360,\n "l": 339,\n "o": 341,\n "ts": "2025-10-11T08:00:00",\n "v": 180052.2146789\n },\n {\n "c": 343,\n "h": 348,\n "l": 335,\n "o": 339,\n "ts": "2025-10-11T04:00:00",\n "v": 210762.78329978\n },\n {\n "c": 339,\n "h": 356,\n "l": 305,\n "o": 348,\n "ts": "2025-10-11T00:00:00",\n "v": 975597.75359214\n },\n {\n "c": 350,\n "h": 374,\n "l": 327,\n "o": 374,\n "ts": "2025-10-10T20:00:00",\n "v": 1170483.7972379\n },\n {\n "c": 374,\n "h": 376,\n "l": 371,\n "o": 374,\n "ts": "2025-10-10T16:00:00",\n "v": 72083.05545595\n },\n {\n "c": 376,\n "h": 379,\n "l": 373,\n "o": 378,\n "ts": "2025-10-10T12:00:00",\n "v": 138067.87286974\n },\n {\n "c": 378,\n "h": 378,\n "l": 375,\n "o": 376,\n "ts": "2025-10-10T08:00:00",\n "v": 131375.9469089\n },\n {\n "c": 376,\n "h": 379,\n "l": 375,\n "o": 378,\n "ts": "2025-10-10T04:00:00",\n "v": 152515.48370608\n },\n {\n "c": 378,\n "h": 382,\n "l": 375,\n "o": 380,\n "ts": "2025-10-10T00:00:00",\n "v": 187876.49266045\n },\n {\n "c": 380,\n "h": 382,\n "l": 379,\n "o": 380,\n "ts": "2025-10-09T20:00:00",\n "v": 62681.63768852\n },\n {\n "c": 380,\n "h": 381,\n "l": 379,\n "o": 380,\n "ts": "2025-10-09T16:00:00",\n "v": 7331.07873169\n },\n {\n "c": 381,\n "h": 381,\n "l": 378,\n "o": 381,\n "ts": "2025-10-09T12:00:00",\n "v": 195632.99817624\n },\n {\n "c": 380,\n "h": 386,\n "l": 380,\n "o": 382,\n "ts": "2025-10-09T08:00:00",\n "v": 267650.55725918\n },\n {\n "c": 381,\n "h": 387,\n "l": 380,\n "o": 386,\n "ts": "2025-10-09T04:00:00",\n "v": 336936.481273\n },\n {\n "c": 386,\n "h": 389,\n "l": 376,\n "o": 378,\n "ts": "2025-10-09T00:00:00",\n "v": 901521.96837975\n },\n {\n "c": 377,\n "h": 381,\n "l": 377,\n "o": 381,\n "ts": "2025-10-08T20:00:00",\n "v": 100164.81123455\n },\n {\n "c": 381,\n "h": 381,\n "l": 376,\n "o": 380,\n "ts": "2025-10-08T16:00:00",\n "v": 102953.93129061\n },\n {\n "c": 380,\n "h": 382,\n "l": 378,\n "o": 382,\n "ts": "2025-10-08T12:00:00",\n "v": 75728.45082631\n },\n {\n "c": 380,\n "h": 381,\n "l": 379,\n "o": 380,\n "ts": "2025-10-08T08:00:00",\n "v": 19704.14152067\n },\n {\n "c": 381,\n "h": 383,\n "l": 379,\n "o": 381,\n "ts": "2025-10-08T04:00:00",\n "v": 30291.27074854\n },\n {\n "c": 381,\n "h": 382,\n "l": 380,\n "o": 381,\n "ts": "2025-10-08T00:00:00",\n "v": 78824.96864519\n },\n {\n "c": 381,\n "h": 382,\n "l": 380,\n "o": 381,\n "ts": "2025-10-07T20:00:00",\n "v": 46106.2293951\n },\n {\n "c": 381,\n "h": 385,\n "l": 380,\n "o": 384,\n "ts": "2025-10-07T16:00:00",\n "v": 63772.72621276\n },\n {\n "c": 384,\n "h": 386,\n "l": 380,\n "o": 385,\n "ts": "2025-10-07T12:00:00",\n "v": 179051.47569627\n },\n {\n "c": 385,\n "h": 385,\n "l": 382,\n "o": 383,\n "ts": "2025-10-07T08:00:00",\n "v": 104592.05528671\n },\n {\n "c": 384,\n "h": 385,\n "l": 382,\n "o": 383,\n "ts": "2025-10-07T04:00:00",\n "v": 116138.21397995\n }\n ]\n },\n "orderbook": {\n "market": "KRW-GRS",\n "timestamp": 1761963376088,\n "total_ask_size": 448141.1344897,\n "total_bid_size": 171934.33577354,\n "units": [\n {\n "ask_price": 321,\n "ask_size": 48.485261,\n "bid_price": 319,\n "bid_size": 15940.45234932\n },\n {\n "ask_price": 322,\n "ask_size": 3473.18223088,\n "bid_price": 318,\n "bid_size": 1675.52021494\n },\n {\n "ask_price": 323,\n "ask_size": 3682.51514505,\n "bid_price": 317,\n "bid_size": 9954.8251519\n },\n {\n "ask_price": 324,\n "ask_size": 18227.93975441,\n "bid_price": 316,\n "bid_size": 456.69427974\n },\n {\n "ask_price": 325,\n "ask_size": 4320.94637856,\n "bid_price": 315,\n "bid_size": 47.62222221\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.957180707002345,\n "basis": 92.265,\n "lower": 90.90077861034214,\n "position_0to1": 0.07301651739525017,\n "std_mult": 2,\n "upper": 93.62922138965786,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 91.1,\n "ts": "2025-11-01T02:16:54.646Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-GRT",\n "micro": {\n "best_ask": 91.2,\n "best_bid": 91.1,\n "h1_return": -0.05399792315680169,\n "last_price": 91.1,\n "mid": 91.15,\n "ob_imbalance_topN": 0.14550206979025296,\n "spread_abs": 0.10000000000000853,\n "spread_bps": 10.970927043336097,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 91.1,\n "h": 92,\n "l": 91,\n "o": 92,\n "ts": "2025-11-01T00:00:00",\n "v": 475103.67253269\n },\n {\n "c": 92,\n "h": 94,\n "l": 90.7,\n "o": 92.3,\n "ts": "2025-10-31T00:00:00",\n "v": 8566386.50415592\n },\n {\n "c": 92.3,\n "h": 95.9,\n "l": 89.4,\n "o": 95,\n "ts": "2025-10-30T00:00:00",\n "v": 19899849.50910341\n },\n {\n "c": 95.1,\n "h": 98.7,\n "l": 92.8,\n "o": 92.9,\n "ts": "2025-10-29T00:00:00",\n "v": 15446583.22735756\n },\n {\n "c": 93,\n "h": 97.4,\n "l": 92.4,\n "o": 96.4,\n "ts": "2025-10-28T00:00:00",\n "v": 11624930.19420872\n },\n {\n "c": 96.2,\n "h": 99.8,\n "l": 95.2,\n "o": 98.4,\n "ts": "2025-10-27T00:00:00",\n "v": 10628810.38468435\n },\n {\n "c": 98.5,\n "h": 99.8,\n "l": 95.5,\n "o": 96.4,\n "ts": "2025-10-26T00:00:00",\n "v": 9406326.96406078\n },\n {\n "c": 96.2,\n "h": 97.1,\n "l": 94.7,\n "o": 96.8,\n "ts": "2025-10-25T00:00:00",\n "v": 6401369.34037227\n },\n {\n "c": 97.1,\n "h": 98.4,\n "l": 94.8,\n "o": 95.5,\n "ts": "2025-10-24T00:00:00",\n "v": 11043058.9216142\n },\n {\n "c": 95.2,\n "h": 96.4,\n "l": 92.2,\n "o": 93.4,\n "ts": "2025-10-23T00:00:00",\n "v": 8989479.39258638\n },\n {\n "c": 93.5,\n "h": 96.6,\n "l": 91.6,\n "o": 95.6,\n "ts": "2025-10-22T00:00:00",\n "v": 15596709.44270037\n },\n {\n "c": 95.3,\n "h": 102,\n "l": 94.9,\n "o": 98.4,\n "ts": "2025-10-21T00:00:00",\n "v": 17158900.93892507\n },\n {\n "c": 98.4,\n "h": 101,\n "l": 95.3,\n "o": 97.1,\n "ts": "2025-10-20T00:00:00",\n "v": 12982877.98387981\n },\n {\n "c": 97.1,\n "h": 99,\n "l": 93.8,\n "o": 95.3,\n "ts": "2025-10-19T00:00:00",\n "v": 8383284.59254368\n },\n {\n "c": 95.3,\n "h": 97.2,\n "l": 94.1,\n "o": 95.2,\n "ts": "2025-10-18T00:00:00",\n "v": 7098770.6764187\n },\n {\n "c": 95.5,\n "h": 99.4,\n "l": 91.2,\n "o": 97.8,\n "ts": "2025-10-17T00:00:00",\n "v": 28724056.23464317\n },\n {\n "c": 97.8,\n "h": 103,\n "l": 96.9,\n "o": 101,\n "ts": "2025-10-16T00:00:00",\n "v": 14788442.61008927\n },\n {\n "c": 101,\n "h": 107,\n "l": 100,\n "o": 106,\n "ts": "2025-10-15T00:00:00",\n "v": 13917075.48296562\n },\n {\n "c": 106,\n "h": 111,\n "l": 100,\n "o": 110,\n "ts": "2025-10-14T00:00:00",\n "v": 21423966.1338185\n },\n {\n "c": 110,\n "h": 111,\n "l": 102,\n "o": 105,\n "ts": "2025-10-13T00:00:00",\n "v": 15442870.17659456\n },\n {\n "c": 105,\n "h": 106,\n "l": 93,\n "o": 96.6,\n "ts": "2025-10-12T00:00:00",\n "v": 20015326.37872866\n },\n {\n "c": 96.4,\n "h": 102,\n "l": 90,\n "o": 97.5,\n "ts": "2025-10-11T00:00:00",\n "v": 36396236.90384391\n },\n {\n "c": 96.8,\n "h": 121,\n "l": 92,\n "o": 119,\n "ts": "2025-10-10T00:00:00",\n "v": 58864910.29361116\n },\n {\n "c": 119,\n "h": 120,\n "l": 116,\n "o": 120,\n "ts": "2025-10-09T00:00:00",\n "v": 12569432.33395646\n },\n {\n "c": 120,\n "h": 122,\n "l": 118,\n "o": 119,\n "ts": "2025-10-08T00:00:00",\n "v": 8254219.68309002\n },\n {\n "c": 119,\n "h": 124,\n "l": 118,\n "o": 123,\n "ts": "2025-10-07T00:00:00",\n "v": 15548205.7994173\n },\n {\n "c": 123,\n "h": 124,\n "l": 118,\n "o": 120,\n "ts": "2025-10-06T00:00:00",\n "v": 10845078.14702138\n },\n {\n "c": 119,\n "h": 124,\n "l": 118,\n "o": 120,\n "ts": "2025-10-05T00:00:00",\n "v": 14702857.21720782\n },\n {\n "c": 120,\n "h": 122,\n "l": 117,\n "o": 122,\n "ts": "2025-10-04T00:00:00",\n "v": 15961061.5941031\n },\n {\n "c": 122,\n "h": 126,\n "l": 121,\n "o": 126,\n "ts": "2025-10-03T00:00:00",\n "v": 13082677.93843589\n },\n {\n "c": 126,\n "h": 126,\n "l": 119,\n "o": 121,\n "ts": "2025-10-02T00:00:00",\n "v": 9099934.48635136\n },\n {\n "c": 121,\n "h": 121,\n "l": 114,\n "o": 115,\n "ts": "2025-10-01T00:00:00",\n "v": 19585822.57622826\n },\n {\n "c": 115,\n "h": 117,\n "l": 113,\n "o": 116,\n "ts": "2025-09-30T00:00:00",\n "v": 9751363.07664204\n },\n {\n "c": 117,\n "h": 119,\n "l": 114,\n "o": 119,\n "ts": "2025-09-29T00:00:00",\n "v": 11175150.49044134\n },\n {\n "c": 119,\n "h": 119,\n "l": 114,\n "o": 117,\n "ts": "2025-09-28T00:00:00",\n "v": 8079475.78503572\n },\n {\n "c": 117,\n "h": 119,\n "l": 116,\n "o": 119,\n "ts": "2025-09-27T00:00:00",\n "v": 5747666.99864562\n },\n {\n "c": 119,\n "h": 119,\n "l": 115,\n "o": 116,\n "ts": "2025-09-26T00:00:00",\n "v": 11475826.36133773\n },\n {\n "c": 116,\n "h": 119,\n "l": 114,\n "o": 119,\n "ts": "2025-09-25T00:00:00",\n "v": 20124450.99067143\n },\n {\n "c": 119,\n "h": 122,\n "l": 118,\n "o": 119,\n "ts": "2025-09-24T00:00:00",\n "v": 16732322.94132078\n },\n {\n "c": 120,\n "h": 122,\n "l": 118,\n "o": 122,\n "ts": "2025-09-23T00:00:00",\n "v": 15822935.17518481\n },\n {\n "c": 121,\n "h": 130,\n "l": 118,\n "o": 129,\n "ts": "2025-09-22T00:00:00",\n "v": 37050444.44695183\n },\n {\n "c": 130,\n "h": 133,\n "l": 129,\n "o": 132,\n "ts": "2025-09-21T00:00:00",\n "v": 8049777.54127391\n },\n {\n "c": 132,\n "h": 133,\n "l": 129,\n "o": 131,\n "ts": "2025-09-20T00:00:00",\n "v": 6111494.01155547\n },\n {\n "c": 131,\n "h": 139,\n "l": 129,\n "o": 137,\n "ts": "2025-09-19T00:00:00",\n "v": 17981781.28748033\n },\n {\n "c": 137,\n "h": 138,\n "l": 133,\n "o": 135,\n "ts": "2025-09-18T00:00:00",\n "v": 11927034.66108932\n },\n {\n "c": 135,\n "h": 136,\n "l": 129,\n "o": 132,\n "ts": "2025-09-17T00:00:00",\n "v": 10022857.16749551\n },\n {\n "c": 132,\n "h": 133,\n "l": 127,\n "o": 130,\n "ts": "2025-09-16T00:00:00",\n "v": 7727461.72197113\n },\n {\n "c": 130,\n "h": 136,\n "l": 127,\n "o": 134,\n "ts": "2025-09-15T00:00:00",\n "v": 18271188.79309625\n },\n {\n "c": 134,\n "h": 140,\n "l": 133,\n "o": 139,\n "ts": "2025-09-14T00:00:00",\n "v": 12680245.17856077\n },\n {\n "c": 140,\n "h": 143,\n "l": 138,\n "o": 139,\n "ts": "2025-09-13T00:00:00",\n "v": 15211415.61185927\n },\n {\n "c": 140,\n "h": 141,\n "l": 136,\n "o": 138,\n "ts": "2025-09-12T00:00:00",\n "v": 17153265.66886998\n },\n {\n "c": 139,\n "h": 140,\n "l": 133,\n "o": 136,\n "ts": "2025-09-11T00:00:00",\n "v": 23390647.88081783\n },\n {\n "c": 137,\n "h": 140,\n "l": 134,\n "o": 139,\n "ts": "2025-09-10T00:00:00",\n "v": 25326936.6011593\n },\n {\n "c": 139,\n "h": 143,\n "l": 127,\n "o": 128,\n "ts": "2025-09-09T00:00:00",\n "v": 69432229.49991378\n },\n {\n "c": 128,\n "h": 129,\n "l": 123,\n "o": 124,\n "ts": "2025-09-08T00:00:00",\n "v": 17919287.82124724\n },\n {\n "c": 124,\n "h": 125,\n "l": 122,\n "o": 122,\n "ts": "2025-09-07T00:00:00",\n "v": 8735788.5731405\n },\n {\n "c": 123,\n "h": 125,\n "l": 122,\n "o": 124,\n "ts": "2025-09-06T00:00:00",\n "v": 5239784.57516653\n },\n {\n "c": 124,\n "h": 127,\n "l": 121,\n "o": 121,\n "ts": "2025-09-05T00:00:00",\n "v": 14759668.62971035\n },\n {\n "c": 122,\n "h": 125,\n "l": 120,\n "o": 125,\n "ts": "2025-09-04T00:00:00",\n "v": 11949787.71974411\n },\n {\n "c": 124,\n "h": 126,\n "l": 123,\n "o": 125,\n "ts": "2025-09-03T00:00:00",\n "v": 12170087.75958406\n },\n {\n "c": 125,\n "h": 125,\n "l": 120,\n "o": 121,\n "ts": "2025-09-02T00:00:00",\n "v": 25019990.49508174\n },\n {\n "c": 122,\n "h": 127,\n "l": 120,\n "o": 124,\n "ts": "2025-09-01T00:00:00",\n "v": 24746184.79710533\n },\n {\n "c": 124,\n "h": 128,\n "l": 123,\n "o": 125,\n "ts": "2025-08-31T00:00:00",\n "v": 14013899.19808411\n },\n {\n "c": 125,\n "h": 125,\n "l": 121,\n "o": 123,\n "ts": "2025-08-30T00:00:00",\n "v": 8432270.69018887\n },\n {\n "c": 124,\n "h": 131,\n "l": 121,\n "o": 130,\n "ts": "2025-08-29T00:00:00",\n "v": 32594874.67102894\n },\n {\n "c": 131,\n "h": 132,\n "l": 125,\n "o": 126,\n "ts": "2025-08-28T00:00:00",\n "v": 20148345.44724299\n },\n {\n "c": 126,\n "h": 128,\n "l": 124,\n "o": 126,\n "ts": "2025-08-27T00:00:00",\n "v": 14862294.48572632\n },\n {\n "c": 126,\n "h": 127,\n "l": 121,\n "o": 123,\n "ts": "2025-08-26T00:00:00",\n "v": 13092113.75198487\n },\n {\n "c": 123,\n "h": 133,\n "l": 120,\n "o": 131,\n "ts": "2025-08-25T00:00:00",\n "v": 21979612.70592719\n },\n {\n "c": 130,\n "h": 135,\n "l": 126,\n "o": 133,\n "ts": "2025-08-24T00:00:00",\n "v": 24190471.00412561\n },\n {\n "c": 133,\n "h": 135,\n "l": 129,\n "o": 133,\n "ts": "2025-08-23T00:00:00",\n "v": 14350980.48810327\n },\n {\n "c": 134,\n "h": 136,\n "l": 121,\n "o": 126,\n "ts": "2025-08-22T00:00:00",\n "v": 24766081.99060259\n },\n {\n "c": 126,\n "h": 130,\n "l": 125,\n "o": 129,\n "ts": "2025-08-21T00:00:00",\n "v": 9910100.37715769\n },\n {\n "c": 129,\n "h": 130,\n "l": 123,\n "o": 124,\n "ts": "2025-08-20T00:00:00",\n "v": 14881218.44642406\n },\n {\n "c": 124,\n "h": 129,\n "l": 123,\n "o": 126,\n "ts": "2025-08-19T00:00:00",\n "v": 19596769.21136394\n },\n {\n "c": 126,\n "h": 131,\n "l": 125,\n "o": 131,\n "ts": "2025-08-18T00:00:00",\n "v": 22716618.32731379\n },\n {\n "c": 131,\n "h": 135,\n "l": 130,\n "o": 132,\n "ts": "2025-08-17T00:00:00",\n "v": 15643496.09319638\n },\n {\n "c": 132,\n "h": 133,\n "l": 128,\n "o": 130,\n "ts": "2025-08-16T00:00:00",\n "v": 11807179.54550451\n },\n {\n "c": 130,\n "h": 132,\n "l": 124,\n "o": 129,\n "ts": "2025-08-15T00:00:00",\n "v": 22982575.32803352\n },\n {\n "c": 130,\n "h": 142,\n "l": 126,\n "o": 138,\n "ts": "2025-08-14T00:00:00",\n "v": 40091345.11801182\n },\n {\n "c": 138,\n "h": 143,\n "l": 136,\n "o": 139,\n "ts": "2025-08-13T00:00:00",\n "v": 26336455.60821784\n },\n {\n "c": 139,\n "h": 139,\n "l": 127,\n "o": 129,\n "ts": "2025-08-12T00:00:00",\n "v": 22998064.81814132\n },\n {\n "c": 129,\n "h": 140,\n "l": 127,\n "o": 136,\n "ts": "2025-08-11T00:00:00",\n "v": 35213815.01259003\n },\n {\n "c": 137,\n "h": 140,\n "l": 131,\n "o": 138,\n "ts": "2025-08-10T00:00:00",\n "v": 24307713.1208418\n },\n {\n "c": 138,\n "h": 139,\n "l": 130,\n "o": 132,\n "ts": "2025-08-09T00:00:00",\n "v": 21350872.39593729\n },\n {\n "c": 132,\n "h": 133,\n "l": 128,\n "o": 132,\n "ts": "2025-08-08T00:00:00",\n "v": 26690784.48855265\n },\n {\n "c": 131,\n "h": 133,\n "l": 126,\n "o": 127,\n "ts": "2025-08-07T00:00:00",\n "v": 21047496.79450098\n },\n {\n "c": 128,\n "h": 130,\n "l": 122,\n "o": 126,\n "ts": "2025-08-06T00:00:00",\n "v": 12629318.05274098\n },\n {\n "c": 126,\n "h": 131,\n "l": 123,\n "o": 131,\n "ts": "2025-08-05T00:00:00",\n "v": 21604197.25986835\n },\n {\n "c": 131,\n "h": 133,\n "l": 127,\n "o": 128,\n "ts": "2025-08-04T00:00:00",\n "v": 18957094.27375607\n },\n {\n "c": 129,\n "h": 129,\n "l": 122,\n "o": 124,\n "ts": "2025-08-03T00:00:00",\n "v": 10571797.65465621\n },\n {\n "c": 124,\n "h": 129,\n "l": 121,\n "o": 126,\n "ts": "2025-08-02T00:00:00",\n "v": 15577299.09513878\n },\n {\n "c": 127,\n "h": 132,\n "l": 124,\n "o": 131,\n "ts": "2025-08-01T00:00:00",\n "v": 33310597.34110091\n },\n {\n "c": 132,\n "h": 141,\n "l": 131,\n "o": 139,\n "ts": "2025-07-31T00:00:00",\n "v": 21829209.05916432\n },\n {\n "c": 139,\n "h": 142,\n "l": 133,\n "o": 141,\n "ts": "2025-07-30T00:00:00",\n "v": 22220058.733974\n },\n {\n "c": 142,\n "h": 147,\n "l": 139,\n "o": 142,\n "ts": "2025-07-29T00:00:00",\n "v": 22921262.72929977\n },\n {\n "c": 141,\n "h": 153,\n "l": 140,\n "o": 150,\n "ts": "2025-07-28T00:00:00",\n "v": 29318450.91408659\n },\n {\n "c": 150,\n "h": 150,\n "l": 143,\n "o": 143,\n "ts": "2025-07-27T00:00:00",\n "v": 20175902.33493766\n },\n {\n "c": 144,\n "h": 146,\n "l": 142,\n "o": 144,\n "ts": "2025-07-26T00:00:00",\n "v": 17646704.69896697\n },\n {\n "c": 144,\n "h": 144,\n "l": 135,\n "o": 140,\n "ts": "2025-07-25T00:00:00",\n "v": 32021256.30699454\n },\n {\n "c": 140,\n "h": 147,\n "l": 133,\n "o": 139,\n "ts": "2025-07-24T00:00:00",\n "v": 69763815.62899046\n },\n {\n "c": 141,\n "h": 155,\n "l": 135,\n "o": 153,\n "ts": "2025-07-23T00:00:00",\n "v": 56642477.35304346\n },\n {\n "c": 154,\n "h": 158,\n "l": 147,\n "o": 157,\n "ts": "2025-07-22T00:00:00",\n "v": 57167958.51993595\n },\n {\n "c": 157,\n "h": 163,\n "l": 154,\n "o": 158,\n "ts": "2025-07-21T00:00:00",\n "v": 33416137.81146118\n },\n {\n "c": 158,\n "h": 161,\n "l": 149,\n "o": 150,\n "ts": "2025-07-20T00:00:00",\n "v": 29079189.70736609\n },\n {\n "c": 150,\n "h": 151,\n "l": 143,\n "o": 146,\n "ts": "2025-07-19T00:00:00",\n "v": 30297285.14768015\n },\n {\n "c": 146,\n "h": 156,\n "l": 143,\n "o": 145,\n "ts": "2025-07-18T00:00:00",\n "v": 48014061.20005408\n },\n {\n "c": 145,\n "h": 146,\n "l": 138,\n "o": 141,\n "ts": "2025-07-17T00:00:00",\n "v": 37225885.99508133\n },\n {\n "c": 141,\n "h": 146,\n "l": 138,\n "o": 141,\n "ts": "2025-07-16T00:00:00",\n "v": 25585424.26303789\n },\n {\n "c": 142,\n "h": 142,\n "l": 130,\n "o": 136,\n "ts": "2025-07-15T00:00:00",\n "v": 32104675.73778014\n },\n {\n "c": 135,\n "h": 143,\n "l": 134,\n "o": 136,\n "ts": "2025-07-14T00:00:00",\n "v": 37358435.23784577\n },\n {\n "c": 136,\n "h": 138,\n "l": 130,\n "o": 131,\n "ts": "2025-07-13T00:00:00",\n "v": 21179494.05770304\n },\n {\n "c": 130,\n "h": 133,\n "l": 126,\n "o": 130,\n "ts": "2025-07-12T00:00:00",\n "v": 32550868.55499412\n },\n {\n "c": 129,\n "h": 137,\n "l": 127,\n "o": 131,\n "ts": "2025-07-11T00:00:00",\n "v": 42295302.54285203\n },\n {\n "c": 130,\n "h": 132,\n "l": 121,\n "o": 122,\n "ts": "2025-07-10T00:00:00",\n "v": 19097873.59374992\n },\n {\n "c": 123,\n "h": 124,\n "l": 115,\n "o": 115,\n "ts": "2025-07-09T00:00:00",\n "v": 19741927.87865247\n },\n {\n "c": 116,\n "h": 117,\n "l": 111,\n "o": 114,\n "ts": "2025-07-08T00:00:00",\n "v": 15242283.46471215\n },\n {\n "c": 114,\n "h": 117,\n "l": 112,\n "o": 116,\n "ts": "2025-07-07T00:00:00",\n "v": 16912822.23780475\n },\n {\n "c": 116,\n "h": 118,\n "l": 112,\n "o": 113,\n "ts": "2025-07-06T00:00:00",\n "v": 12374913.47215516\n },\n {\n "c": 113,\n "h": 114,\n "l": 111,\n "o": 112,\n "ts": "2025-07-05T00:00:00",\n "v": 10255697.23761441\n },\n {\n "c": 112,\n "h": 121,\n "l": 111,\n "o": 119,\n "ts": "2025-07-04T00:00:00",\n "v": 29758985.06002045\n },\n {\n "c": 119,\n "h": 121,\n "l": 117,\n "o": 118,\n "ts": "2025-07-03T00:00:00",\n "v": 18025802.21808232\n },\n {\n "c": 118,\n "h": 120,\n "l": 108,\n "o": 110,\n "ts": "2025-07-02T00:00:00",\n "v": 18419591.15525723\n },\n {\n "c": 110,\n "h": 115,\n "l": 108,\n "o": 114,\n "ts": "2025-07-01T00:00:00",\n "v": 23119710.29472144\n },\n {\n "c": 114,\n "h": 121,\n "l": 114,\n "o": 120,\n "ts": "2025-06-30T00:00:00",\n "v": 15210575.18740738\n },\n {\n "c": 120,\n "h": 121,\n "l": 114,\n "o": 115,\n "ts": "2025-06-29T00:00:00",\n "v": 9809648.21690446\n },\n {\n "c": 115,\n "h": 116,\n "l": 111,\n "o": 112,\n "ts": "2025-06-28T00:00:00",\n "v": 6763552.00194106\n },\n {\n "c": 112,\n "h": 113,\n "l": 107,\n "o": 109,\n "ts": "2025-06-27T00:00:00",\n "v": 12896401.12623066\n },\n {\n "c": 109,\n "h": 115,\n "l": 108,\n "o": 112,\n "ts": "2025-06-26T00:00:00",\n "v": 22165264.87411743\n },\n {\n "c": 112,\n "h": 117,\n "l": 110,\n "o": 116,\n "ts": "2025-06-25T00:00:00",\n "v": 20691810.89440734\n },\n {\n "c": 116,\n "h": 118,\n "l": 112,\n "o": 113,\n "ts": "2025-06-24T00:00:00",\n "v": 22912433.82105745\n },\n {\n "c": 113,\n "h": 114,\n "l": 101,\n "o": 103,\n "ts": "2025-06-23T00:00:00",\n "v": 50074165.87986754\n },\n {\n "c": 103,\n "h": 109,\n "l": 96.98,\n "o": 107,\n "ts": "2025-06-22T00:00:00",\n "v": 70045510.49905331\n },\n {\n "c": 107,\n "h": 114,\n "l": 105,\n "o": 111,\n "ts": "2025-06-21T00:00:00",\n "v": 31139370.1273047\n },\n {\n "c": 112,\n "h": 118,\n "l": 110,\n "o": 117,\n "ts": "2025-06-20T00:00:00",\n "v": 23642189.84359439\n },\n {\n "c": 116,\n "h": 119,\n "l": 114,\n "o": 118,\n "ts": "2025-06-19T00:00:00",\n "v": 10967951.2077063\n },\n {\n "c": 118,\n "h": 118,\n "l": 111,\n "o": 117,\n "ts": "2025-06-18T00:00:00",\n "v": 22093989.58303869\n },\n {\n "c": 117,\n "h": 122,\n "l": 114,\n "o": 120,\n "ts": "2025-06-17T00:00:00",\n "v": 27021433.62153987\n },\n {\n "c": 121,\n "h": 126,\n "l": 118,\n "o": 119,\n "ts": "2025-06-16T00:00:00",\n "v": 17240907.21651644\n },\n {\n "c": 120,\n "h": 122,\n "l": 118,\n "o": 122,\n "ts": "2025-06-15T00:00:00",\n "v": 9969812.94476223\n },\n {\n "c": 122,\n "h": 123,\n "l": 118,\n "o": 122,\n "ts": "2025-06-14T00:00:00",\n "v": 10513189.84150615\n },\n {\n "c": 123,\n "h": 124,\n "l": 115,\n "o": 124,\n "ts": "2025-06-13T00:00:00",\n "v": 45665235.52069899\n },\n {\n "c": 124,\n "h": 135,\n "l": 124,\n "o": 134,\n "ts": "2025-06-12T00:00:00",\n "v": 36600471.85252806\n },\n {\n "c": 135,\n "h": 142,\n "l": 132,\n "o": 140,\n "ts": "2025-06-11T00:00:00",\n "v": 17408511.4401957\n },\n {\n "c": 140,\n "h": 140,\n "l": 131,\n "o": 133,\n "ts": "2025-06-10T00:00:00",\n "v": 17111808.74263569\n },\n {\n "c": 133,\n "h": 134,\n "l": 123,\n "o": 127,\n "ts": "2025-06-09T00:00:00",\n "v": 21685683.36143223\n },\n {\n "c": 127,\n "h": 130,\n "l": 125,\n "o": 128,\n "ts": "2025-06-08T00:00:00",\n "v": 14583863.86206426\n },\n {\n "c": 128,\n "h": 130,\n "l": 124,\n "o": 125,\n "ts": "2025-06-07T00:00:00",\n "v": 15011965.94406504\n },\n {\n "c": 125,\n "h": 129,\n "l": 121,\n "o": 122,\n "ts": "2025-06-06T00:00:00",\n "v": 17117716.48868897\n },\n {\n "c": 122,\n "h": 133,\n "l": 120,\n "o": 131,\n "ts": "2025-06-05T00:00:00",\n "v": 28741504.92866279\n }\n ],\n "h1": [\n {\n "c": 91.1,\n "h": 91.4,\n "l": 91,\n "o": 91.3,\n "ts": "2025-11-01T02:00:00",\n "v": 47278.98221\n },\n {\n "c": 91.4,\n "h": 92,\n "l": 91.4,\n "o": 91.8,\n "ts": "2025-11-01T01:00:00",\n "v": 185506.35492873\n },\n {\n "c": 91.8,\n "h": 92,\n "l": 91.4,\n "o": 92,\n "ts": "2025-11-01T00:00:00",\n "v": 242318.33539396\n },\n {\n "c": 92,\n "h": 92.2,\n "l": 91.9,\n "o": 92.1,\n "ts": "2025-10-31T23:00:00",\n "v": 236052.79027553\n },\n {\n "c": 92.2,\n "h": 92.4,\n "l": 91.7,\n "o": 92.3,\n "ts": "2025-10-31T22:00:00",\n "v": 989939.93147163\n },\n {\n "c": 92.3,\n "h": 92.3,\n "l": 91.9,\n "o": 92,\n "ts": "2025-10-31T21:00:00",\n "v": 40355.17071463\n },\n {\n "c": 92,\n "h": 92.8,\n "l": 92,\n "o": 92.8,\n "ts": "2025-10-31T20:00:00",\n "v": 56092.60226993\n },\n {\n "c": 93,\n "h": 93.2,\n "l": 91.3,\n "o": 91.5,\n "ts": "2025-10-31T19:00:00",\n "v": 54116.61704003\n },\n {\n "c": 91.7,\n "h": 92.4,\n "l": 91.5,\n "o": 92,\n "ts": "2025-10-31T18:00:00",\n "v": 320354.81113923\n },\n {\n "c": 91.6,\n "h": 91.7,\n "l": 90.7,\n "o": 91.5,\n "ts": "2025-10-31T17:00:00",\n "v": 358274.70144015\n },\n {\n "c": 91.5,\n "h": 93.1,\n "l": 91.3,\n "o": 93,\n "ts": "2025-10-31T16:00:00",\n "v": 296853.67019487\n },\n {\n "c": 93.2,\n "h": 94,\n "l": 92.9,\n "o": 93.6,\n "ts": "2025-10-31T15:00:00",\n "v": 191842.54220607\n },\n {\n "c": 93.6,\n "h": 93.6,\n "l": 93,\n "o": 93.5,\n "ts": "2025-10-31T14:00:00",\n "v": 194588.64744263\n },\n {\n "c": 93.4,\n "h": 93.5,\n "l": 92.5,\n "o": 92.7,\n "ts": "2025-10-31T13:00:00",\n "v": 422502.5066216\n },\n {\n "c": 92.8,\n "h": 93.5,\n "l": 92.6,\n "o": 93.1,\n "ts": "2025-10-31T12:00:00",\n "v": 376612.40741216\n },\n {\n "c": 93,\n "h": 93,\n "l": 91.6,\n "o": 91.7,\n "ts": "2025-10-31T11:00:00",\n "v": 277929.08908347\n },\n {\n "c": 91.9,\n "h": 92.3,\n "l": 91.7,\n "o": 92.2,\n "ts": "2025-10-31T10:00:00",\n "v": 180594.48209908\n },\n {\n "c": 92.3,\n "h": 92.4,\n "l": 92,\n "o": 92.4,\n "ts": "2025-10-31T09:00:00",\n "v": 148560.45093671\n },\n {\n "c": 92.4,\n "h": 92.4,\n "l": 91.5,\n "o": 92.1,\n "ts": "2025-10-31T08:00:00",\n "v": 781693.66796096\n },\n {\n "c": 92.1,\n "h": 92.2,\n "l": 91.5,\n "o": 91.7,\n "ts": "2025-10-31T07:00:00",\n "v": 741056.96307347\n },\n {\n "c": 91.8,\n "h": 92.2,\n "l": 91.6,\n "o": 92,\n "ts": "2025-10-31T06:00:00",\n "v": 537497.2514749\n },\n {\n "c": 92.1,\n "h": 93,\n "l": 91.9,\n "o": 92.8,\n "ts": "2025-10-31T05:00:00",\n "v": 196775.36484359\n },\n {\n "c": 93,\n "h": 93.3,\n "l": 92.6,\n "o": 92.6,\n "ts": "2025-10-31T04:00:00",\n "v": 73752.79989481\n },\n {\n "c": 92.6,\n "h": 92.6,\n "l": 92.1,\n "o": 92.1,\n "ts": "2025-10-31T03:00:00",\n "v": 176581.29612119\n },\n {\n "c": 92.1,\n "h": 92.4,\n "l": 91.7,\n "o": 92.4,\n "ts": "2025-10-31T02:00:00",\n "v": 522993.39223283\n },\n {\n "c": 92.7,\n "h": 92.8,\n "l": 92.1,\n "o": 92.2,\n "ts": "2025-10-31T01:00:00",\n "v": 347530.01701943\n },\n {\n "c": 92.2,\n "h": 92.5,\n "l": 91.8,\n "o": 92.3,\n "ts": "2025-10-31T00:00:00",\n "v": 1043835.33118702\n },\n {\n "c": 92.3,\n "h": 92.5,\n "l": 91.6,\n "o": 91.9,\n "ts": "2025-10-30T23:00:00",\n "v": 257841.12431718\n },\n {\n "c": 91.8,\n "h": 91.8,\n "l": 91,\n "o": 91.4,\n "ts": "2025-10-30T22:00:00",\n "v": 844811.52840545\n },\n {\n "c": 91.5,\n "h": 91.6,\n "l": 90.4,\n "o": 90.8,\n "ts": "2025-10-30T21:00:00",\n "v": 385900.08418543\n },\n {\n "c": 90.7,\n "h": 90.7,\n "l": 89.4,\n "o": 90.1,\n "ts": "2025-10-30T20:00:00",\n "v": 799231.88604937\n },\n {\n "c": 90.5,\n "h": 91,\n "l": 90.1,\n "o": 90.5,\n "ts": "2025-10-30T19:00:00",\n "v": 1102264.21608934\n },\n {\n "c": 90.5,\n "h": 91.8,\n "l": 90.4,\n "o": 91.6,\n "ts": "2025-10-30T18:00:00",\n "v": 878297.41932717\n },\n {\n "c": 91.7,\n "h": 92.2,\n "l": 91,\n "o": 91.8,\n "ts": "2025-10-30T17:00:00",\n "v": 837528.1405299\n },\n {\n "c": 91.7,\n "h": 92,\n "l": 90.8,\n "o": 91,\n "ts": "2025-10-30T16:00:00",\n "v": 383340.82229913\n },\n {\n "c": 91.1,\n "h": 92,\n "l": 90.8,\n "o": 91.8,\n "ts": "2025-10-30T15:00:00",\n "v": 1202059.55446543\n },\n {\n "c": 91.8,\n "h": 92.2,\n "l": 91,\n "o": 91.6,\n "ts": "2025-10-30T14:00:00",\n "v": 1449879.47722581\n },\n {\n "c": 91.4,\n "h": 92.7,\n "l": 91,\n "o": 92.3,\n "ts": "2025-10-30T13:00:00",\n "v": 1385469.74046351\n },\n {\n "c": 92.4,\n "h": 93.3,\n "l": 91.6,\n "o": 93.2,\n "ts": "2025-10-30T12:00:00",\n "v": 1734240.83753365\n },\n {\n "c": 93.2,\n "h": 93.7,\n "l": 92.9,\n "o": 93.4,\n "ts": "2025-10-30T11:00:00",\n "v": 963947.13282218\n },\n {\n "c": 93.1,\n "h": 93.9,\n "l": 93,\n "o": 93.4,\n "ts": "2025-10-30T10:00:00",\n "v": 507030.42404152\n },\n {\n "c": 93.6,\n "h": 94.3,\n "l": 93.3,\n "o": 94.3,\n "ts": "2025-10-30T09:00:00",\n "v": 296503.5263423\n },\n {\n "c": 94.3,\n "h": 95.1,\n "l": 94.1,\n "o": 94.9,\n "ts": "2025-10-30T08:00:00",\n "v": 153434.06674824\n },\n {\n "c": 94.7,\n "h": 95.2,\n "l": 94,\n "o": 94.3,\n "ts": "2025-10-30T07:00:00",\n "v": 272995.18830766\n },\n {\n "c": 94.4,\n "h": 94.7,\n "l": 93.5,\n "o": 94.2,\n "ts": "2025-10-30T06:00:00",\n "v": 346444.51782362\n },\n {\n "c": 94.7,\n "h": 94.7,\n "l": 92.7,\n "o": 93.1,\n "ts": "2025-10-30T05:00:00",\n "v": 1250465.38238984\n },\n {\n "c": 93,\n "h": 94.6,\n "l": 92,\n "o": 94.6,\n "ts": "2025-10-30T04:00:00",\n "v": 2791782.43205417\n },\n {\n "c": 94.7,\n "h": 95.6,\n "l": 94.6,\n "o": 95.6,\n "ts": "2025-10-30T03:00:00",\n "v": 245472.12745833\n },\n {\n "c": 95.7,\n "h": 95.9,\n "l": 94.8,\n "o": 94.8,\n "ts": "2025-10-30T02:00:00",\n "v": 776298.73480509\n },\n {\n "c": 95.4,\n "h": 95.5,\n "l": 94.6,\n "o": 95.2,\n "ts": "2025-10-30T01:00:00",\n "v": 478357.37064663\n },\n {\n "c": 95.5,\n "h": 95.7,\n "l": 94.4,\n "o": 95,\n "ts": "2025-10-30T00:00:00",\n "v": 556253.77477246\n },\n {\n "c": 95.1,\n "h": 96.2,\n "l": 94.5,\n "o": 96.2,\n "ts": "2025-10-29T23:00:00",\n "v": 1000781.07294034\n },\n {\n "c": 96.3,\n "h": 96.9,\n "l": 96,\n "o": 96.9,\n "ts": "2025-10-29T22:00:00",\n "v": 516528.82602076\n },\n {\n "c": 96.9,\n "h": 97.9,\n "l": 93,\n "o": 97.9,\n "ts": "2025-10-29T21:00:00",\n "v": 1473597.15314161\n },\n {\n "c": 97.9,\n "h": 98.7,\n "l": 96.9,\n "o": 97.5,\n "ts": "2025-10-29T20:00:00",\n "v": 828621.95932148\n },\n {\n "c": 97.5,\n "h": 97.9,\n "l": 96.4,\n "o": 96.4,\n "ts": "2025-10-29T19:00:00",\n "v": 469513.0230027\n },\n {\n "c": 96.8,\n "h": 97.7,\n "l": 93.6,\n "o": 97.3,\n "ts": "2025-10-29T18:00:00",\n "v": 2433899.63169307\n },\n {\n "c": 97.6,\n "h": 97.6,\n "l": 94.6,\n "o": 95.3,\n "ts": "2025-10-29T17:00:00",\n "v": 889576.86287041\n },\n {\n "c": 95,\n "h": 95.4,\n "l": 94.3,\n "o": 94.7,\n "ts": "2025-10-29T16:00:00",\n "v": 361726.33423617\n },\n {\n "c": 94.4,\n "h": 95.7,\n "l": 94.1,\n "o": 95.6,\n "ts": "2025-10-29T15:00:00",\n "v": 345053.90953515\n },\n {\n "c": 95.5,\n "h": 96.1,\n "l": 95.2,\n "o": 96,\n "ts": "2025-10-29T14:00:00",\n "v": 388693.78310602\n },\n {\n "c": 96.3,\n "h": 96.8,\n "l": 95.5,\n "o": 95.6,\n "ts": "2025-10-29T13:00:00",\n "v": 921103.08440136\n },\n {\n "c": 95.2,\n "h": 95.6,\n "l": 95.2,\n "o": 95.3,\n "ts": "2025-10-29T12:00:00",\n "v": 363119.39137054\n },\n {\n "c": 95.4,\n "h": 95.6,\n "l": 94.8,\n "o": 94.8,\n "ts": "2025-10-29T11:00:00",\n "v": 176628.85152148\n },\n {\n "c": 94.4,\n "h": 95.2,\n "l": 94.2,\n "o": 94.4,\n "ts": "2025-10-29T10:00:00",\n "v": 851558.78791183\n },\n {\n "c": 94.4,\n "h": 94.5,\n "l": 94,\n "o": 94.3,\n "ts": "2025-10-29T09:00:00",\n "v": 488809.38219064\n },\n {\n "c": 94.3,\n "h": 94.7,\n "l": 94.2,\n "o": 94.7,\n "ts": "2025-10-29T08:00:00",\n "v": 378850.31254735\n },\n {\n "c": 94.8,\n "h": 94.9,\n "l": 94.1,\n "o": 94.3,\n "ts": "2025-10-29T07:00:00",\n "v": 702304.75315846\n },\n {\n "c": 94.5,\n "h": 94.6,\n "l": 93.7,\n "o": 93.9,\n "ts": "2025-10-29T06:00:00",\n "v": 362206.40855499\n },\n {\n "c": 93.6,\n "h": 94,\n "l": 93.5,\n "o": 93.8,\n "ts": "2025-10-29T05:00:00",\n "v": 211404.61077262\n },\n {\n "c": 93.5,\n "h": 94,\n "l": 93.4,\n "o": 93.5,\n "ts": "2025-10-29T04:00:00",\n "v": 328882.67140648\n },\n {\n "c": 93.6,\n "h": 93.8,\n "l": 93.2,\n "o": 93.8,\n "ts": "2025-10-29T03:00:00",\n "v": 135101.53096537\n },\n {\n "c": 93.5,\n "h": 93.8,\n "l": 93.3,\n "o": 93.3,\n "ts": "2025-10-29T02:00:00",\n "v": 615709.35174232\n },\n {\n "c": 93.4,\n "h": 93.8,\n "l": 93,\n "o": 93.2,\n "ts": "2025-10-29T01:00:00",\n "v": 273793.34518668\n },\n {\n "c": 93.1,\n "h": 93.8,\n "l": 92.8,\n "o": 92.9,\n "ts": "2025-10-29T00:00:00",\n "v": 929118.18975973\n },\n {\n "c": 93,\n "h": 93.6,\n "l": 93,\n "o": 93.6,\n "ts": "2025-10-28T23:00:00",\n "v": 523820.62221293\n },\n {\n "c": 93.6,\n "h": 93.9,\n "l": 93,\n "o": 93.1,\n "ts": "2025-10-28T22:00:00",\n "v": 626308.95919412\n },\n {\n "c": 93.4,\n "h": 93.7,\n "l": 92.4,\n "o": 93.1,\n "ts": "2025-10-28T21:00:00",\n "v": 1037280.40813431\n },\n {\n "c": 93.3,\n "h": 94,\n "l": 92.6,\n "o": 93.9,\n "ts": "2025-10-28T20:00:00",\n "v": 894054.1673425\n },\n {\n "c": 93.9,\n "h": 95,\n "l": 93.6,\n "o": 94.9,\n "ts": "2025-10-28T19:00:00",\n "v": 670426.79724925\n },\n {\n "c": 94.7,\n "h": 95.4,\n "l": 94.7,\n "o": 95.3,\n "ts": "2025-10-28T18:00:00",\n "v": 521076.08663998\n },\n {\n "c": 95.5,\n "h": 95.7,\n "l": 95.2,\n "o": 95.6,\n "ts": "2025-10-28T17:00:00",\n "v": 23628.77010293\n },\n {\n "c": 95.9,\n "h": 95.9,\n "l": 95.2,\n "o": 95.3,\n "ts": "2025-10-28T16:00:00",\n "v": 190347.40010987\n },\n {\n "c": 95.4,\n "h": 95.9,\n "l": 94.9,\n "o": 95.9,\n "ts": "2025-10-28T15:00:00",\n "v": 859447.79003229\n },\n {\n "c": 95.9,\n "h": 96.5,\n "l": 94.5,\n "o": 96.1,\n "ts": "2025-10-28T14:00:00",\n "v": 1182043.81379231\n },\n {\n "c": 96,\n "h": 96.9,\n "l": 95.9,\n "o": 95.9,\n "ts": "2025-10-28T13:00:00",\n "v": 394989.39291393\n },\n {\n "c": 95.9,\n "h": 96.3,\n "l": 95.2,\n "o": 95.3,\n "ts": "2025-10-28T12:00:00",\n "v": 249796.45208477\n },\n {\n "c": 95.3,\n "h": 96.2,\n "l": 95.3,\n "o": 95.7,\n "ts": "2025-10-28T11:00:00",\n "v": 409085.90073917\n },\n {\n "c": 95.7,\n "h": 95.7,\n "l": 95.3,\n "o": 95.6,\n "ts": "2025-10-28T10:00:00",\n "v": 158767.99804992\n },\n {\n "c": 95.6,\n "h": 96.1,\n "l": 95.4,\n "o": 96.1,\n "ts": "2025-10-28T09:00:00",\n "v": 186566.01278237\n },\n {\n "c": 96.2,\n "h": 96.2,\n "l": 95.6,\n "o": 96,\n "ts": "2025-10-28T08:00:00",\n "v": 193698.15578359\n },\n {\n "c": 96.1,\n "h": 97.2,\n "l": 95.6,\n "o": 96.9,\n "ts": "2025-10-28T07:00:00",\n "v": 496999.63688812\n },\n {\n "c": 97,\n "h": 97,\n "l": 95,\n "o": 95.4,\n "ts": "2025-10-28T06:00:00",\n "v": 216787.91175561\n },\n {\n "c": 95,\n "h": 96.6,\n "l": 94.9,\n "o": 96.3,\n "ts": "2025-10-28T05:00:00",\n "v": 457237.65452948\n },\n {\n "c": 96.5,\n "h": 96.5,\n "l": 95.8,\n "o": 95.9,\n "ts": "2025-10-28T04:00:00",\n "v": 285815.46440698\n },\n {\n "c": 96,\n "h": 96.8,\n "l": 95.5,\n "o": 96.3,\n "ts": "2025-10-28T03:00:00",\n "v": 840519.85196794\n },\n {\n "c": 96.1,\n "h": 97.2,\n "l": 95.9,\n "o": 96.9,\n "ts": "2025-10-28T02:00:00",\n "v": 348042.62325322\n },\n {\n "c": 96.9,\n "h": 97.4,\n "l": 96.4,\n "o": 96.5,\n "ts": "2025-10-28T01:00:00",\n "v": 285499.02907885\n },\n {\n "c": 96.5,\n "h": 96.5,\n "l": 95.9,\n "o": 96.4,\n "ts": "2025-10-28T00:00:00",\n "v": 572689.29516428\n },\n {\n "c": 96.2,\n "h": 96.6,\n "l": 95.7,\n "o": 96.1,\n "ts": "2025-10-27T23:00:00",\n "v": 1011431.72928118\n },\n {\n "c": 96.1,\n "h": 97,\n "l": 95.9,\n "o": 96.3,\n "ts": "2025-10-27T22:00:00",\n "v": 683690.36276335\n },\n {\n "c": 96.3,\n "h": 96.8,\n "l": 96,\n "o": 96.3,\n "ts": "2025-10-27T21:00:00",\n "v": 326282.33647997\n },\n {\n "c": 96.3,\n "h": 97.1,\n "l": 96.3,\n "o": 96.7,\n "ts": "2025-10-27T20:00:00",\n "v": 305193.47320125\n },\n {\n "c": 96.9,\n "h": 97.7,\n "l": 96.9,\n "o": 97.7,\n "ts": "2025-10-27T19:00:00",\n "v": 112867.63168705\n },\n {\n "c": 98.1,\n "h": 98.4,\n "l": 97.6,\n "o": 98.4,\n "ts": "2025-10-27T18:00:00",\n "v": 136300.46650729\n },\n {\n "c": 98.6,\n "h": 98.7,\n "l": 97.9,\n "o": 97.9,\n "ts": "2025-10-27T17:00:00",\n "v": 163576.55526562\n },\n {\n "c": 98.2,\n "h": 98.2,\n "l": 96.8,\n "o": 96.8,\n "ts": "2025-10-27T16:00:00",\n "v": 287521.8614513\n },\n {\n "c": 96.4,\n "h": 96.8,\n "l": 95.9,\n "o": 95.9,\n "ts": "2025-10-27T15:00:00",\n "v": 144881.2469155\n },\n {\n "c": 96,\n "h": 96.3,\n "l": 95.5,\n "o": 96.3,\n "ts": "2025-10-27T14:00:00",\n "v": 420475.55246903\n },\n {\n "c": 96.2,\n "h": 96.6,\n "l": 95.2,\n "o": 96.1,\n "ts": "2025-10-27T13:00:00",\n "v": 710848.22150725\n },\n {\n "c": 96.1,\n "h": 97.1,\n "l": 96,\n "o": 97,\n "ts": "2025-10-27T12:00:00",\n "v": 330956.5752008\n },\n {\n "c": 97,\n "h": 97.2,\n "l": 96.5,\n "o": 97,\n "ts": "2025-10-27T11:00:00",\n "v": 246426.15365502\n },\n {\n "c": 96.9,\n "h": 97.1,\n "l": 96.4,\n "o": 96.6,\n "ts": "2025-10-27T10:00:00",\n "v": 205785.07588804\n },\n {\n "c": 96.6,\n "h": 97.8,\n "l": 96.3,\n "o": 97.8,\n "ts": "2025-10-27T09:00:00",\n "v": 959888.6405384\n },\n {\n "c": 97.5,\n "h": 99,\n "l": 97.5,\n "o": 98.7,\n "ts": "2025-10-27T08:00:00",\n "v": 460906.34581794\n },\n {\n "c": 98.4,\n "h": 98.8,\n "l": 97.8,\n "o": 98.6,\n "ts": "2025-10-27T07:00:00",\n "v": 571363.53599994\n },\n {\n "c": 98.7,\n "h": 99,\n "l": 98.1,\n "o": 98.7,\n "ts": "2025-10-27T06:00:00",\n "v": 624696.28154965\n },\n {\n "c": 98.7,\n "h": 99.8,\n "l": 98.7,\n "o": 99,\n "ts": "2025-10-27T05:00:00",\n "v": 397003.31217792\n },\n {\n "c": 99,\n "h": 99,\n "l": 98.5,\n "o": 98.8,\n "ts": "2025-10-27T04:00:00",\n "v": 367633.9164679\n },\n {\n "c": 98.8,\n "h": 99.4,\n "l": 98.7,\n "o": 99.2,\n "ts": "2025-10-27T03:00:00",\n "v": 544585.82744329\n },\n {\n "c": 99.6,\n "h": 99.8,\n "l": 99.1,\n "o": 99.4,\n "ts": "2025-10-27T02:00:00",\n "v": 524357.77763607\n },\n {\n "c": 99.8,\n "h": 99.8,\n "l": 98.7,\n "o": 99,\n "ts": "2025-10-27T01:00:00",\n "v": 578106.76610794\n },\n {\n "c": 99,\n "h": 99.2,\n "l": 98.2,\n "o": 98.4,\n "ts": "2025-10-27T00:00:00",\n "v": 514030.73867265\n },\n {\n "c": 98.5,\n "h": 99.1,\n "l": 98.5,\n "o": 99,\n "ts": "2025-10-26T23:00:00",\n "v": 335208.20779972\n },\n {\n "c": 99,\n "h": 99.8,\n "l": 98,\n "o": 98,\n "ts": "2025-10-26T22:00:00",\n "v": 791160.53399099\n },\n {\n "c": 97.8,\n "h": 97.8,\n "l": 97.2,\n "o": 97.4,\n "ts": "2025-10-26T21:00:00",\n "v": 127574.60260203\n },\n {\n "c": 97.4,\n "h": 97.5,\n "l": 96.8,\n "o": 97.5,\n "ts": "2025-10-26T20:00:00",\n "v": 377886.43797126\n },\n {\n "c": 97.5,\n "h": 97.7,\n "l": 97.4,\n "o": 97.7,\n "ts": "2025-10-26T19:00:00",\n "v": 26470.06597045\n },\n {\n "c": 97.8,\n "h": 98.3,\n "l": 97.7,\n "o": 97.7,\n "ts": "2025-10-26T18:00:00",\n "v": 18280.6313762\n },\n {\n "c": 97.9,\n "h": 97.9,\n "l": 97.6,\n "o": 97.8,\n "ts": "2025-10-26T17:00:00",\n "v": 51440.28440626\n },\n {\n "c": 97.7,\n "h": 98,\n "l": 97.5,\n "o": 98,\n "ts": "2025-10-26T16:00:00",\n "v": 67398.65449473\n },\n {\n "c": 98,\n "h": 98,\n "l": 97.5,\n "o": 97.8,\n "ts": "2025-10-26T15:00:00",\n "v": 212383.16356396\n },\n {\n "c": 97.8,\n "h": 98.4,\n "l": 97.6,\n "o": 98.4,\n "ts": "2025-10-26T14:00:00",\n "v": 616235.74733435\n },\n {\n "c": 98.4,\n "h": 98.8,\n "l": 98.2,\n "o": 98.4,\n "ts": "2025-10-26T13:00:00",\n "v": 791217.10925728\n },\n {\n "c": 98.4,\n "h": 98.5,\n "l": 98,\n "o": 98.5,\n "ts": "2025-10-26T12:00:00",\n "v": 453279.35965818\n },\n {\n "c": 98.4,\n "h": 98.4,\n "l": 97,\n "o": 97.3,\n "ts": "2025-10-26T11:00:00",\n "v": 585418.86057332\n },\n {\n "c": 97.4,\n "h": 98,\n "l": 97.4,\n "o": 98,\n "ts": "2025-10-26T10:00:00",\n "v": 256948.6339826\n },\n {\n "c": 98,\n "h": 98.1,\n "l": 96.6,\n "o": 97.2,\n "ts": "2025-10-26T09:00:00",\n "v": 1019075.83484836\n },\n {\n "c": 97.2,\n "h": 97.3,\n "l": 96.7,\n "o": 97,\n "ts": "2025-10-26T08:00:00",\n "v": 1035137.89790577\n },\n {\n "c": 97.1,\n "h": 97.1,\n "l": 96.7,\n "o": 96.8,\n "ts": "2025-10-26T07:00:00",\n "v": 276150.64365744\n },\n {\n "c": 96.6,\n "h": 96.8,\n "l": 96.4,\n "o": 96.7,\n "ts": "2025-10-26T06:00:00",\n "v": 360532.41660248\n },\n {\n "c": 96.6,\n "h": 96.6,\n "l": 96,\n "o": 96,\n "ts": "2025-10-26T05:00:00",\n "v": 188388.49769432\n },\n {\n "c": 96,\n "h": 96.3,\n "l": 95.6,\n "o": 95.7,\n "ts": "2025-10-26T04:00:00",\n "v": 445790.76757879\n },\n {\n "c": 95.7,\n "h": 96,\n "l": 95.6,\n "o": 95.8,\n "ts": "2025-10-26T03:00:00",\n "v": 175555.03810279\n },\n {\n "c": 95.8,\n "h": 96.2,\n "l": 95.5,\n "o": 96,\n "ts": "2025-10-26T02:00:00",\n "v": 392620.06510554\n },\n {\n "c": 95.9,\n "h": 96.6,\n "l": 95.9,\n "o": 96.5,\n "ts": "2025-10-26T01:00:00",\n "v": 234396.33186694\n },\n {\n "c": 96.5,\n "h": 96.5,\n "l": 95.9,\n "o": 96.4,\n "ts": "2025-10-26T00:00:00",\n "v": 567777.17771702\n },\n {\n "c": 96.2,\n "h": 96.4,\n "l": 96.2,\n "o": 96.3,\n "ts": "2025-10-25T23:00:00",\n "v": 103763.06035107\n },\n {\n "c": 96.2,\n "h": 96.5,\n "l": 96.1,\n "o": 96.3,\n "ts": "2025-10-25T16:00:00",\n "v": 203571.97232888\n },\n {\n "c": 96.3,\n "h": 96.4,\n "l": 96.1,\n "o": 96.3,\n "ts": "2025-10-25T15:00:00",\n "v": 531703.25929661\n }\n ],\n "h4": [\n {\n "c": 91.1,\n "h": 92,\n "l": 91,\n "o": 92,\n "ts": "2025-11-01T00:00:00",\n "v": 475103.67253269\n },\n {\n "c": 92,\n "h": 92.8,\n "l": 91.7,\n "o": 92.8,\n "ts": "2025-10-31T20:00:00",\n "v": 1322440.49473172\n },\n {\n "c": 93,\n "h": 93.2,\n "l": 90.7,\n "o": 93,\n "ts": "2025-10-31T16:00:00",\n "v": 1029599.79981428\n },\n {\n "c": 93.2,\n "h": 94,\n "l": 92.5,\n "o": 93.1,\n "ts": "2025-10-31T12:00:00",\n "v": 1185546.10368246\n },\n {\n "c": 93,\n "h": 93,\n "l": 91.5,\n "o": 92.1,\n "ts": "2025-10-31T08:00:00",\n "v": 1388777.69008022\n },\n {\n "c": 92.1,\n "h": 93.3,\n "l": 91.5,\n "o": 92.6,\n "ts": "2025-10-31T04:00:00",\n "v": 1549082.37928677\n },\n {\n "c": 92.6,\n "h": 92.8,\n "l": 91.7,\n "o": 92.3,\n "ts": "2025-10-31T00:00:00",\n "v": 2090940.03656047\n },\n {\n "c": 92.3,\n "h": 92.5,\n "l": 89.4,\n "o": 90.1,\n "ts": "2025-10-30T20:00:00",\n "v": 2287784.62295743\n },\n {\n "c": 90.5,\n "h": 92.2,\n "l": 90.1,\n "o": 91,\n "ts": "2025-10-30T16:00:00",\n "v": 3201430.59824554\n },\n {\n "c": 91.1,\n "h": 93.3,\n "l": 90.8,\n "o": 93.2,\n "ts": "2025-10-30T12:00:00",\n "v": 5771649.6096884\n },\n {\n "c": 93.2,\n "h": 95.1,\n "l": 92.9,\n "o": 94.9,\n "ts": "2025-10-30T08:00:00",\n "v": 1920915.14995424\n },\n {\n "c": 94.7,\n "h": 95.2,\n "l": 92,\n "o": 94.6,\n "ts": "2025-10-30T04:00:00",\n "v": 4661687.52057529\n },\n {\n "c": 94.7,\n "h": 95.9,\n "l": 94.4,\n "o": 95,\n "ts": "2025-10-30T00:00:00",\n "v": 2056382.00768251\n },\n {\n "c": 95.1,\n "h": 98.7,\n "l": 93,\n "o": 97.5,\n "ts": "2025-10-29T20:00:00",\n "v": 3819529.01142419\n },\n {\n "c": 97.5,\n "h": 97.9,\n "l": 93.6,\n "o": 94.7,\n "ts": "2025-10-29T16:00:00",\n "v": 4154715.85180235\n },\n {\n "c": 94.4,\n "h": 96.8,\n "l": 94.1,\n "o": 95.3,\n "ts": "2025-10-29T12:00:00",\n "v": 2017970.16841307\n },\n {\n "c": 95.4,\n "h": 95.6,\n "l": 94,\n "o": 94.7,\n "ts": "2025-10-29T08:00:00",\n "v": 1895847.3341713\n },\n {\n "c": 94.8,\n "h": 94.9,\n "l": 93.4,\n "o": 93.5,\n "ts": "2025-10-29T04:00:00",\n "v": 1604798.44389255\n },\n {\n "c": 93.6,\n "h": 93.8,\n "l": 92.8,\n "o": 92.9,\n "ts": "2025-10-29T00:00:00",\n "v": 1953722.4176541\n },\n {\n "c": 93,\n "h": 94,\n "l": 92.4,\n "o": 93.9,\n "ts": "2025-10-28T20:00:00",\n "v": 3081464.15688386\n },\n {\n "c": 93.9,\n "h": 95.9,\n "l": 93.6,\n "o": 95.3,\n "ts": "2025-10-28T16:00:00",\n "v": 1405479.05410203\n },\n {\n "c": 95.4,\n "h": 96.9,\n "l": 94.5,\n "o": 95.3,\n "ts": "2025-10-28T12:00:00",\n "v": 2686277.4488233\n },\n {\n "c": 95.3,\n "h": 96.2,\n "l": 95.3,\n "o": 96,\n "ts": "2025-10-28T08:00:00",\n "v": 948118.06735505\n },\n {\n "c": 96.1,\n "h": 97.2,\n "l": 94.9,\n "o": 95.9,\n "ts": "2025-10-28T04:00:00",\n "v": 1456840.66758019\n },\n {\n "c": 96,\n "h": 97.4,\n "l": 95.5,\n "o": 96.4,\n "ts": "2025-10-28T00:00:00",\n "v": 2046750.79946429\n },\n {\n "c": 96.2,\n "h": 97.1,\n "l": 95.7,\n "o": 96.7,\n "ts": "2025-10-27T20:00:00",\n "v": 2326597.90172575\n },\n {\n "c": 96.9,\n "h": 98.7,\n "l": 96.8,\n "o": 96.8,\n "ts": "2025-10-27T16:00:00",\n "v": 700266.51491126\n },\n {\n "c": 96.4,\n "h": 97.1,\n "l": 95.2,\n "o": 97,\n "ts": "2025-10-27T12:00:00",\n "v": 1607161.59609258\n },\n {\n "c": 97,\n "h": 99,\n "l": 96.3,\n "o": 98.7,\n "ts": "2025-10-27T08:00:00",\n "v": 1873006.2158994\n },\n {\n "c": 98.4,\n "h": 99.8,\n "l": 97.8,\n "o": 98.8,\n "ts": "2025-10-27T04:00:00",\n "v": 1960697.04619541\n },\n {\n "c": 98.8,\n "h": 99.8,\n "l": 98.2,\n "o": 98.4,\n "ts": "2025-10-27T00:00:00",\n "v": 2161081.10985995\n },\n {\n "c": 98.5,\n "h": 99.8,\n "l": 96.8,\n "o": 97.5,\n "ts": "2025-10-26T20:00:00",\n "v": 1631829.782364\n },\n {\n "c": 97.5,\n "h": 98.3,\n "l": 97.4,\n "o": 98,\n "ts": "2025-10-26T16:00:00",\n "v": 163589.63624764\n },\n {\n "c": 98,\n "h": 98.8,\n "l": 97.5,\n "o": 98.5,\n "ts": "2025-10-26T12:00:00",\n "v": 2073115.37981377\n },\n {\n "c": 98.4,\n "h": 98.4,\n "l": 96.6,\n "o": 97,\n "ts": "2025-10-26T08:00:00",\n "v": 2896581.22731005\n },\n {\n "c": 97.1,\n "h": 97.1,\n "l": 95.6,\n "o": 95.7,\n "ts": "2025-10-26T04:00:00",\n "v": 1270862.32553303\n },\n {\n "c": 95.7,\n "h": 96.6,\n "l": 95.5,\n "o": 96.4,\n "ts": "2025-10-26T00:00:00",\n "v": 1370348.61279229\n },\n {\n "c": 96.2,\n "h": 96.4,\n "l": 96.2,\n "o": 96.3,\n "ts": "2025-10-25T20:00:00",\n "v": 103763.06035107\n },\n {\n "c": 96.2,\n "h": 96.5,\n "l": 96.1,\n "o": 96.3,\n "ts": "2025-10-25T16:00:00",\n "v": 203571.97232888\n },\n {\n "c": 96.3,\n "h": 96.6,\n "l": 94.9,\n "o": 95,\n "ts": "2025-10-25T12:00:00",\n "v": 2360984.10834543\n },\n {\n "c": 94.9,\n "h": 95.7,\n "l": 94.7,\n "o": 95.2,\n "ts": "2025-10-25T08:00:00",\n "v": 1292246.27957079\n },\n {\n "c": 95,\n "h": 95.9,\n "l": 94.8,\n "o": 95.9,\n "ts": "2025-10-25T04:00:00",\n "v": 1581197.77544328\n },\n {\n "c": 95.8,\n "h": 97.1,\n "l": 95.6,\n "o": 96.8,\n "ts": "2025-10-25T00:00:00",\n "v": 859606.14433282\n },\n {\n "c": 97.1,\n "h": 97.4,\n "l": 96.5,\n "o": 96.5,\n "ts": "2025-10-24T20:00:00",\n "v": 453387.41848766\n },\n {\n "c": 96.5,\n "h": 96.6,\n "l": 94.8,\n "o": 95.5,\n "ts": "2025-10-24T16:00:00",\n "v": 470020.59834894\n },\n {\n "c": 95.4,\n "h": 98.4,\n "l": 94.9,\n "o": 96.4,\n "ts": "2025-10-24T12:00:00",\n "v": 2976780.77977443\n },\n {\n "c": 96.4,\n "h": 98,\n "l": 95.5,\n "o": 97.3,\n "ts": "2025-10-24T08:00:00",\n "v": 2009835.52373142\n },\n {\n "c": 97.2,\n "h": 97.7,\n "l": 95.7,\n "o": 95.8,\n "ts": "2025-10-24T04:00:00",\n "v": 3508748.26381951\n },\n {\n "c": 95.6,\n "h": 96.5,\n "l": 95.4,\n "o": 95.5,\n "ts": "2025-10-24T00:00:00",\n "v": 1624286.33745224\n },\n {\n "c": 95.2,\n "h": 95.8,\n "l": 94.5,\n "o": 95.6,\n "ts": "2025-10-23T20:00:00",\n "v": 410445.82474778\n },\n {\n "c": 95.6,\n "h": 96.4,\n "l": 94.3,\n "o": 94.9,\n "ts": "2025-10-23T16:00:00",\n "v": 721184.55148192\n },\n {\n "c": 94.4,\n "h": 95.1,\n "l": 92.2,\n "o": 93,\n "ts": "2025-10-23T12:00:00",\n "v": 1880777.14407423\n },\n {\n "c": 93.3,\n "h": 94.4,\n "l": 92.9,\n "o": 94,\n "ts": "2025-10-23T08:00:00",\n "v": 2405295.21460297\n },\n {\n "c": 94,\n "h": 94.4,\n "l": 93,\n "o": 93.1,\n "ts": "2025-10-23T04:00:00",\n "v": 1463469.35025076\n },\n {\n "c": 93.3,\n "h": 93.8,\n "l": 92.9,\n "o": 93.4,\n "ts": "2025-10-23T00:00:00",\n "v": 2108307.30742872\n },\n {\n "c": 93.5,\n "h": 94,\n "l": 91.6,\n "o": 93.6,\n "ts": "2025-10-22T20:00:00",\n "v": 3097298.95526691\n },\n {\n "c": 93.2,\n "h": 94.7,\n "l": 92.9,\n "o": 94.5,\n "ts": "2025-10-22T16:00:00",\n "v": 1211675.79401808\n },\n {\n "c": 94.7,\n "h": 95.9,\n "l": 93.8,\n "o": 94.5,\n "ts": "2025-10-22T12:00:00",\n "v": 3443438.77429983\n },\n {\n "c": 94.3,\n "h": 95.3,\n "l": 93.1,\n "o": 94.9,\n "ts": "2025-10-22T08:00:00",\n "v": 3652511.54658721\n },\n {\n "c": 94.9,\n "h": 96.6,\n "l": 94.5,\n "o": 95.8,\n "ts": "2025-10-22T04:00:00",\n "v": 2048188.40843454\n },\n {\n "c": 95.8,\n "h": 96.3,\n "l": 95.1,\n "o": 95.6,\n "ts": "2025-10-22T00:00:00",\n "v": 2143595.9640938\n },\n {\n "c": 95.3,\n "h": 98.7,\n "l": 95.1,\n "o": 98.7,\n "ts": "2025-10-21T20:00:00",\n "v": 2572047.17279652\n },\n {\n "c": 99.1,\n "h": 102,\n "l": 98.6,\n "o": 101,\n "ts": "2025-10-21T16:00:00",\n "v": 3591358.30534202\n },\n {\n "c": 101,\n "h": 102,\n "l": 96.6,\n "o": 97.3,\n "ts": "2025-10-21T12:00:00",\n "v": 4158352.15028901\n },\n {\n "c": 97.5,\n "h": 97.5,\n "l": 95.4,\n "o": 96.7,\n "ts": "2025-10-21T08:00:00",\n "v": 1236623.45688191\n },\n {\n "c": 96.7,\n "h": 96.8,\n "l": 94.9,\n "o": 96.4,\n "ts": "2025-10-21T04:00:00",\n "v": 3598057.72837953\n },\n {\n "c": 96.7,\n "h": 98.7,\n "l": 96.4,\n "o": 98.4,\n "ts": "2025-10-21T00:00:00",\n "v": 2002462.12523608\n },\n {\n "c": 98.4,\n "h": 99.9,\n "l": 98.4,\n "o": 98.7,\n "ts": "2025-10-20T20:00:00",\n "v": 482319.31995243\n },\n {\n "c": 98.7,\n "h": 99.1,\n "l": 97.5,\n "o": 99.1,\n "ts": "2025-10-20T16:00:00",\n "v": 1367772.27227159\n },\n {\n "c": 99.2,\n "h": 101,\n "l": 99.2,\n "o": 99.7,\n "ts": "2025-10-20T12:00:00",\n "v": 1452384.22063103\n },\n {\n "c": 99.7,\n "h": 101,\n "l": 99,\n "o": 100,\n "ts": "2025-10-20T08:00:00",\n "v": 3740765.27813895\n },\n {\n "c": 100,\n "h": 101,\n "l": 98.7,\n "o": 99.5,\n "ts": "2025-10-20T04:00:00",\n "v": 4276562.44359521\n },\n {\n "c": 99.5,\n "h": 99.5,\n "l": 95.3,\n "o": 97.1,\n "ts": "2025-10-20T00:00:00",\n "v": 1663074.4492906\n },\n {\n "c": 97.1,\n "h": 98.4,\n "l": 97.1,\n "o": 97.9,\n "ts": "2025-10-19T20:00:00",\n "v": 575181.20341024\n },\n {\n "c": 98,\n "h": 99,\n "l": 97.6,\n "o": 97.9,\n "ts": "2025-10-19T16:00:00",\n "v": 884591.7216996\n },\n {\n "c": 98.2,\n "h": 98.6,\n "l": 96.1,\n "o": 96.8,\n "ts": "2025-10-19T12:00:00",\n "v": 1441776.87213549\n },\n {\n "c": 96.7,\n "h": 97.5,\n "l": 93.8,\n "o": 94.7,\n "ts": "2025-10-19T08:00:00",\n "v": 3622400.10174282\n },\n {\n "c": 94.4,\n "h": 96,\n "l": 94.2,\n "o": 96,\n "ts": "2025-10-19T04:00:00",\n "v": 795774.51541596\n },\n {\n "c": 95.9,\n "h": 95.9,\n "l": 94.5,\n "o": 95.3,\n "ts": "2025-10-19T00:00:00",\n "v": 1063560.17813957\n },\n {\n "c": 95.3,\n "h": 95.8,\n "l": 95,\n "o": 95.8,\n "ts": "2025-10-18T20:00:00",\n "v": 451509.91676407\n },\n {\n "c": 95.8,\n "h": 95.9,\n "l": 94.1,\n "o": 94.9,\n "ts": "2025-10-18T16:00:00",\n "v": 561190.08414739\n },\n {\n "c": 95,\n "h": 96.5,\n "l": 94.4,\n "o": 95.8,\n "ts": "2025-10-18T12:00:00",\n "v": 2694914.68717286\n },\n {\n "c": 96.2,\n "h": 96.4,\n "l": 95.3,\n "o": 95.7,\n "ts": "2025-10-18T08:00:00",\n "v": 964890.29132918\n },\n {\n "c": 95.7,\n "h": 97.2,\n "l": 95.3,\n "o": 96.2,\n "ts": "2025-10-18T04:00:00",\n "v": 965681.59921094\n },\n {\n "c": 96.2,\n "h": 96.9,\n "l": 95,\n "o": 95.2,\n "ts": "2025-10-18T00:00:00",\n "v": 1460584.09779426\n },\n {\n "c": 95.5,\n "h": 97.2,\n "l": 95.1,\n "o": 95.5,\n "ts": "2025-10-17T20:00:00",\n "v": 972795.63921594\n },\n {\n "c": 96,\n "h": 97.4,\n "l": 95.2,\n "o": 96.4,\n "ts": "2025-10-17T16:00:00",\n "v": 1400793.91590281\n },\n {\n "c": 96.3,\n "h": 96.6,\n "l": 94,\n "o": 96.4,\n "ts": "2025-10-17T12:00:00",\n "v": 3392217.30354084\n },\n {\n "c": 96.4,\n "h": 96.6,\n "l": 91.2,\n "o": 92.7,\n "ts": "2025-10-17T08:00:00",\n "v": 8055585.70141154\n },\n {\n "c": 92.7,\n "h": 99.4,\n "l": 92.5,\n "o": 99.3,\n "ts": "2025-10-17T04:00:00",\n "v": 11517427.78507902\n },\n {\n "c": 99.3,\n "h": 99.4,\n "l": 97.6,\n "o": 97.8,\n "ts": "2025-10-17T00:00:00",\n "v": 3385235.88949302\n },\n {\n "c": 97.8,\n "h": 98.8,\n "l": 96.9,\n "o": 98.5,\n "ts": "2025-10-16T20:00:00",\n "v": 2020996.86745835\n },\n {\n "c": 98.9,\n "h": 101,\n "l": 97.5,\n "o": 98.7,\n "ts": "2025-10-16T16:00:00",\n "v": 3885936.32597578\n },\n {\n "c": 99,\n "h": 103,\n "l": 98.3,\n "o": 102,\n "ts": "2025-10-16T12:00:00",\n "v": 2939676.63920007\n },\n {\n "c": 102,\n "h": 103,\n "l": 98.2,\n "o": 101,\n "ts": "2025-10-16T08:00:00",\n "v": 3013640.11242435\n },\n {\n "c": 100,\n "h": 102,\n "l": 100,\n "o": 102,\n "ts": "2025-10-16T04:00:00",\n "v": 1185822.09029322\n },\n {\n "c": 102,\n "h": 103,\n "l": 100,\n "o": 101,\n "ts": "2025-10-16T00:00:00",\n "v": 1742370.5747375\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-15T20:00:00",\n "v": 3684749.90467992\n },\n {\n "c": 101,\n "h": 102,\n "l": 100,\n "o": 101,\n "ts": "2025-10-15T16:00:00",\n "v": 1056324.33531513\n },\n {\n "c": 102,\n "h": 104,\n "l": 101,\n "o": 104,\n "ts": "2025-10-15T12:00:00",\n "v": 4039187.99746264\n },\n {\n "c": 104,\n "h": 107,\n "l": 103,\n "o": 105,\n "ts": "2025-10-15T08:00:00",\n "v": 2387207.97341248\n },\n {\n "c": 106,\n "h": 106,\n "l": 103,\n "o": 104,\n "ts": "2025-10-15T04:00:00",\n "v": 1573600.34662886\n },\n {\n "c": 104,\n "h": 106,\n "l": 104,\n "o": 106,\n "ts": "2025-10-15T00:00:00",\n "v": 1176004.92546659\n },\n {\n "c": 106,\n "h": 106,\n "l": 104,\n "o": 105,\n "ts": "2025-10-14T20:00:00",\n "v": 1099120.98314185\n },\n {\n "c": 105,\n "h": 107,\n "l": 104,\n "o": 106,\n "ts": "2025-10-14T16:00:00",\n "v": 1753509.11091167\n },\n {\n "c": 105,\n "h": 106,\n "l": 101,\n "o": 103,\n "ts": "2025-10-14T12:00:00",\n "v": 3830985.2898214\n },\n {\n "c": 103,\n "h": 103,\n "l": 100,\n "o": 101,\n "ts": "2025-10-14T08:00:00",\n "v": 4150702.67416939\n },\n {\n "c": 101,\n "h": 106,\n "l": 100,\n "o": 106,\n "ts": "2025-10-14T04:00:00",\n "v": 7141701.62963292\n },\n {\n "c": 106,\n "h": 111,\n "l": 106,\n "o": 110,\n "ts": "2025-10-14T00:00:00",\n "v": 3447946.44614127\n },\n {\n "c": 110,\n "h": 111,\n "l": 108,\n "o": 109,\n "ts": "2025-10-13T20:00:00",\n "v": 1780846.41908758\n },\n {\n "c": 110,\n "h": 110,\n "l": 105,\n "o": 107,\n "ts": "2025-10-13T16:00:00",\n "v": 4599078.31092516\n },\n {\n "c": 107,\n "h": 107,\n "l": 103,\n "o": 104,\n "ts": "2025-10-13T12:00:00",\n "v": 1866675.91980438\n },\n {\n "c": 105,\n "h": 107,\n "l": 102,\n "o": 105,\n "ts": "2025-10-13T08:00:00",\n "v": 3292650.37501551\n },\n {\n "c": 104,\n "h": 106,\n "l": 102,\n "o": 104,\n "ts": "2025-10-13T04:00:00",\n "v": 1904307.28755058\n },\n {\n "c": 103,\n "h": 105,\n "l": 103,\n "o": 105,\n "ts": "2025-10-13T00:00:00",\n "v": 1999311.86421135\n },\n {\n "c": 105,\n "h": 106,\n "l": 103,\n "o": 105,\n "ts": "2025-10-12T20:00:00",\n "v": 1881698.42585726\n },\n {\n "c": 105,\n "h": 105,\n "l": 102,\n "o": 103,\n "ts": "2025-10-12T16:00:00",\n "v": 3274630.98517003\n },\n {\n "c": 103,\n "h": 104,\n "l": 97.2,\n "o": 98.4,\n "ts": "2025-10-12T12:00:00",\n "v": 6000531.12578198\n },\n {\n "c": 98.4,\n "h": 99.1,\n "l": 96.7,\n "o": 98.3,\n "ts": "2025-10-12T08:00:00",\n "v": 2231718.09424677\n },\n {\n "c": 98.3,\n "h": 100,\n "l": 96,\n "o": 96,\n "ts": "2025-10-12T04:00:00",\n "v": 3692327.87343061\n },\n {\n "c": 96.1,\n "h": 97.2,\n "l": 93,\n "o": 96.6,\n "ts": "2025-10-12T00:00:00",\n "v": 2934419.87424201\n },\n {\n "c": 96.4,\n "h": 97.3,\n "l": 94.8,\n "o": 96.9,\n "ts": "2025-10-11T20:00:00",\n "v": 2207486.45373396\n },\n {\n "c": 97.2,\n "h": 102,\n "l": 96.3,\n "o": 101,\n "ts": "2025-10-11T16:00:00",\n "v": 1769698.80207008\n },\n {\n "c": 101,\n "h": 102,\n "l": 98.3,\n "o": 102,\n "ts": "2025-10-11T12:00:00",\n "v": 4989193.1350284\n },\n {\n "c": 101,\n "h": 102,\n "l": 98,\n "o": 98.4,\n "ts": "2025-10-11T08:00:00",\n "v": 4710791.6595144\n },\n {\n "c": 98,\n "h": 98.9,\n "l": 95.9,\n "o": 96.2,\n "ts": "2025-10-11T04:00:00",\n "v": 5892407.92237548\n },\n {\n "c": 96.2,\n "h": 98.8,\n "l": 90,\n "o": 97.5,\n "ts": "2025-10-11T00:00:00",\n "v": 16826658.93112159\n },\n {\n "c": 96.8,\n "h": 115,\n "l": 92,\n "o": 115,\n "ts": "2025-10-10T20:00:00",\n "v": 37303829.72391677\n },\n {\n "c": 116,\n "h": 118,\n "l": 115,\n "o": 116,\n "ts": "2025-10-10T16:00:00",\n "v": 5640600.20890196\n },\n {\n "c": 117,\n "h": 121,\n "l": 116,\n "o": 120,\n "ts": "2025-10-10T12:00:00",\n "v": 8828898.38811723\n },\n {\n "c": 119,\n "h": 120,\n "l": 117,\n "o": 117,\n "ts": "2025-10-10T08:00:00",\n "v": 2374044.90949979\n },\n {\n "c": 117,\n "h": 120,\n "l": 117,\n "o": 119,\n "ts": "2025-10-10T04:00:00",\n "v": 2569886.91300344\n },\n {\n "c": 119,\n "h": 120,\n "l": 117,\n "o": 119,\n "ts": "2025-10-10T00:00:00",\n "v": 2147650.15017197\n },\n {\n "c": 119,\n "h": 120,\n "l": 118,\n "o": 118,\n "ts": "2025-10-09T20:00:00",\n "v": 1072073.47822851\n },\n {\n "c": 119,\n "h": 119,\n "l": 117,\n "o": 117,\n "ts": "2025-10-09T16:00:00",\n "v": 676135.47522531\n },\n {\n "c": 118,\n "h": 119,\n "l": 116,\n "o": 118,\n "ts": "2025-10-09T12:00:00",\n "v": 2440031.67289952\n },\n {\n "c": 118,\n "h": 119,\n "l": 117,\n "o": 118,\n "ts": "2025-10-09T08:00:00",\n "v": 2425625.84586512\n },\n {\n "c": 118,\n "h": 120,\n "l": 118,\n "o": 119,\n "ts": "2025-10-09T04:00:00",\n "v": 1094689.53536019\n },\n {\n "c": 119,\n "h": 120,\n "l": 117,\n "o": 120,\n "ts": "2025-10-09T00:00:00",\n "v": 4860876.32637781\n },\n {\n "c": 120,\n "h": 121,\n "l": 119,\n "o": 121,\n "ts": "2025-10-08T20:00:00",\n "v": 2126341.23623535\n },\n {\n "c": 121,\n "h": 122,\n "l": 120,\n "o": 120,\n "ts": "2025-10-08T16:00:00",\n "v": 1317035.34978378\n },\n {\n "c": 119,\n "h": 121,\n "l": 119,\n "o": 119,\n "ts": "2025-10-08T12:00:00",\n "v": 631952.18906703\n },\n {\n "c": 119,\n "h": 121,\n "l": 119,\n "o": 120,\n "ts": "2025-10-08T08:00:00",\n "v": 1476037.94284654\n },\n {\n "c": 120,\n "h": 120,\n "l": 118,\n "o": 118,\n "ts": "2025-10-08T04:00:00",\n "v": 1055736.45832353\n },\n {\n "c": 118,\n "h": 121,\n "l": 118,\n "o": 119,\n "ts": "2025-10-08T00:00:00",\n "v": 1647116.50683379\n },\n {\n "c": 119,\n "h": 120,\n "l": 118,\n "o": 120,\n "ts": "2025-10-07T20:00:00",\n "v": 599552.51410878\n },\n {\n "c": 119,\n "h": 120,\n "l": 118,\n "o": 119,\n "ts": "2025-10-07T16:00:00",\n "v": 2124197.76872557\n },\n {\n "c": 119,\n "h": 123,\n "l": 118,\n "o": 122,\n "ts": "2025-10-07T12:00:00",\n "v": 4604884.07499326\n },\n {\n "c": 122,\n "h": 122,\n "l": 119,\n "o": 121,\n "ts": "2025-10-07T08:00:00",\n "v": 2875725.90290042\n },\n {\n "c": 121,\n "h": 124,\n "l": 120,\n "o": 122,\n "ts": "2025-10-07T04:00:00",\n "v": 3830812.60346065\n }\n ]\n },\n "orderbook": {\n "market": "KRW-GRT",\n "timestamp": 1761963433184,\n "total_ask_size": 1403419.50071838,\n "total_bid_size": 1457712.61809731,\n "units": [\n {\n "ask_price": 91.2,\n "ask_size": 147.00238524,\n "bid_price": 91.1,\n "bid_size": 479.3427253\n },\n {\n "ask_price": 91.4,\n "ask_size": 200588.52519064,\n "bid_price": 91,\n "bid_size": 111043.36449518\n },\n {\n "ask_price": 91.5,\n "ask_size": 83490.04960095,\n "bid_price": 90.9,\n "bid_size": 129471.87801264\n },\n {\n "ask_price": 91.6,\n "ask_size": 36020,\n "bid_price": 90.8,\n "bid_size": 115108.93688611\n },\n {\n "ask_price": 91.7,\n "ask_size": 169323.06475265,\n "bid_price": 90.7,\n "bid_size": 9094.76276989\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 5.590813223074444,\n "basis": 293.6,\n "lower": 285.39268618852674,\n "position_0to1": 0.7071323260021446,\n "std_mult": 2,\n "upper": 301.8073138114733,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 297,\n "ts": "2025-11-01T02:15:41.421Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-HBAR",\n "micro": {\n "best_ask": 297,\n "best_bid": 296,\n "h1_return": 0.1511627906976744,\n "last_price": 297,\n "mid": 296.5,\n "ob_imbalance_topN": -0.15567851636302926,\n "spread_abs": 1,\n "spread_bps": 33.72681281618887,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 297,\n "h": 303,\n "l": 295,\n "o": 302,\n "ts": "2025-11-01T00:00:00",\n "v": 7598247.31387234\n },\n {\n "c": 302,\n "h": 306,\n "l": 286,\n "o": 298,\n "ts": "2025-10-31T00:00:00",\n "v": 79401857.00915304\n },\n {\n "c": 298,\n "h": 315,\n "l": 287,\n "o": 301,\n "ts": "2025-10-30T00:00:00",\n "v": 158315665.6956961\n },\n {\n "c": 301,\n "h": 308,\n "l": 286,\n "o": 290,\n "ts": "2025-10-29T00:00:00",\n "v": 117095367.42051047\n },\n {\n "c": 290,\n "h": 325,\n "l": 272,\n "o": 273,\n "ts": "2025-10-28T00:00:00",\n "v": 317437568.3431738\n },\n {\n "c": 273,\n "h": 274,\n "l": 261,\n "o": 266,\n "ts": "2025-10-27T00:00:00",\n "v": 28701386.49039213\n },\n {\n "c": 267,\n "h": 269,\n "l": 255,\n "o": 257,\n "ts": "2025-10-26T00:00:00",\n "v": 16775742.3983638\n },\n {\n "c": 257,\n "h": 259,\n "l": 251,\n "o": 255,\n "ts": "2025-10-25T00:00:00",\n "v": 14709394.3268978\n },\n {\n "c": 255,\n "h": 258,\n "l": 247,\n "o": 248,\n "ts": "2025-10-24T00:00:00",\n "v": 25294085.88629659\n },\n {\n "c": 249,\n "h": 256,\n "l": 244,\n "o": 252,\n "ts": "2025-10-23T00:00:00",\n "v": 25517178.51845789\n },\n {\n "c": 252,\n "h": 260,\n "l": 247,\n "o": 257,\n "ts": "2025-10-22T00:00:00",\n "v": 20732616.08277627\n },\n {\n "c": 257,\n "h": 271,\n "l": 254,\n "o": 263,\n "ts": "2025-10-21T00:00:00",\n "v": 28946539.36572033\n },\n {\n "c": 264,\n "h": 272,\n "l": 253,\n "o": 258,\n "ts": "2025-10-20T00:00:00",\n "v": 32839611.35407653\n },\n {\n "c": 258,\n "h": 263,\n "l": 247,\n "o": 253,\n "ts": "2025-10-19T00:00:00",\n "v": 22801827.07476676\n },\n {\n "c": 253,\n "h": 256,\n "l": 249,\n "o": 250,\n "ts": "2025-10-18T00:00:00",\n "v": 21168588.95582562\n },\n {\n "c": 250,\n "h": 265,\n "l": 239,\n "o": 262,\n "ts": "2025-10-17T00:00:00",\n "v": 63138966.1733746\n },\n {\n "c": 261,\n "h": 279,\n "l": 259,\n "o": 273,\n "ts": "2025-10-16T00:00:00",\n "v": 39441986.90482734\n },\n {\n "c": 273,\n "h": 287,\n "l": 271,\n "o": 286,\n "ts": "2025-10-15T00:00:00",\n "v": 25381437.6776617\n },\n {\n "c": 285,\n "h": 291,\n "l": 269,\n "o": 289,\n "ts": "2025-10-14T00:00:00",\n "v": 41930951.83042692\n },\n {\n "c": 289,\n "h": 291,\n "l": 276,\n "o": 280,\n "ts": "2025-10-13T00:00:00",\n "v": 30548702.49131486\n },\n {\n "c": 280,\n "h": 283,\n "l": 252,\n "o": 259,\n "ts": "2025-10-12T00:00:00",\n "v": 44632473.00451369\n },\n {\n "c": 258,\n "h": 270,\n "l": 242,\n "o": 254,\n "ts": "2025-10-11T00:00:00",\n "v": 70914010.02861236\n },\n {\n "c": 254,\n "h": 315,\n "l": 239,\n "o": 312,\n "ts": "2025-10-10T00:00:00",\n "v": 119355955.38451332\n },\n {\n "c": 311,\n "h": 318,\n "l": 306,\n "o": 318,\n "ts": "2025-10-09T00:00:00",\n "v": 40502545.87311321\n },\n {\n "c": 318,\n "h": 321,\n "l": 313,\n "o": 316,\n "ts": "2025-10-08T00:00:00",\n "v": 26451983.98110301\n },\n {\n "c": 316,\n "h": 329,\n "l": 311,\n "o": 328,\n "ts": "2025-10-07T00:00:00",\n "v": 36437954.31405189\n },\n {\n "c": 328,\n "h": 332,\n "l": 309,\n "o": 310,\n "ts": "2025-10-06T00:00:00",\n "v": 39311168.0255574\n },\n {\n "c": 310,\n "h": 322,\n "l": 308,\n "o": 310,\n "ts": "2025-10-05T00:00:00",\n "v": 26663058.9613854\n },\n {\n "c": 310,\n "h": 321,\n "l": 307,\n "o": 320,\n "ts": "2025-10-04T00:00:00",\n "v": 22355985.91890855\n },\n {\n "c": 320,\n "h": 325,\n "l": 313,\n "o": 323,\n "ts": "2025-10-03T00:00:00",\n "v": 35000132.64843702\n },\n {\n "c": 323,\n "h": 326,\n "l": 316,\n "o": 319,\n "ts": "2025-10-02T00:00:00",\n "v": 37508589.56762582\n },\n {\n "c": 319,\n "h": 319,\n "l": 301,\n "o": 307,\n "ts": "2025-10-01T00:00:00",\n "v": 43431228.46563755\n },\n {\n "c": 307,\n "h": 311,\n "l": 302,\n "o": 310,\n "ts": "2025-09-30T00:00:00",\n "v": 24236240.93976254\n },\n {\n "c": 310,\n "h": 315,\n "l": 304,\n "o": 309,\n "ts": "2025-09-29T00:00:00",\n "v": 27596204.8872319\n },\n {\n "c": 309,\n "h": 310,\n "l": 300,\n "o": 306,\n "ts": "2025-09-28T00:00:00",\n "v": 14681462.37665753\n },\n {\n "c": 306,\n "h": 310,\n "l": 304,\n "o": 309,\n "ts": "2025-09-27T00:00:00",\n "v": 11709217.92588709\n },\n {\n "c": 309,\n "h": 311,\n "l": 298,\n "o": 301,\n "ts": "2025-09-26T00:00:00",\n "v": 26495935.55926656\n },\n {\n "c": 301,\n "h": 315,\n "l": 299,\n "o": 314,\n "ts": "2025-09-25T00:00:00",\n "v": 39577802.37360323\n },\n {\n "c": 313,\n "h": 321,\n "l": 310,\n "o": 313,\n "ts": "2025-09-24T00:00:00",\n "v": 25368037.9091797\n },\n {\n "c": 313,\n "h": 321,\n "l": 310,\n "o": 318,\n "ts": "2025-09-23T00:00:00",\n "v": 25283070.39256179\n },\n {\n "c": 318,\n "h": 329,\n "l": 301,\n "o": 328,\n "ts": "2025-09-22T00:00:00",\n "v": 66086468.3301968\n },\n {\n "c": 328,\n "h": 340,\n "l": 327,\n "o": 339,\n "ts": "2025-09-21T00:00:00",\n "v": 24098648.60372293\n },\n {\n "c": 339,\n "h": 345,\n "l": 334,\n "o": 334,\n "ts": "2025-09-20T00:00:00",\n "v": 25413209.43209229\n },\n {\n "c": 334,\n "h": 347,\n "l": 330,\n "o": 342,\n "ts": "2025-09-19T00:00:00",\n "v": 32858635.23025032\n },\n {\n "c": 342,\n "h": 350,\n "l": 335,\n "o": 337,\n "ts": "2025-09-18T00:00:00",\n "v": 42865367.25397878\n },\n {\n "c": 337,\n "h": 341,\n "l": 324,\n "o": 331,\n "ts": "2025-09-17T00:00:00",\n "v": 29311218.31305624\n },\n {\n "c": 330,\n "h": 333,\n "l": 322,\n "o": 330,\n "ts": "2025-09-16T00:00:00",\n "v": 19903328.5599082\n },\n {\n "c": 330,\n "h": 338,\n "l": 321,\n "o": 335,\n "ts": "2025-09-15T00:00:00",\n "v": 29090538.83104779\n },\n {\n "c": 335,\n "h": 345,\n "l": 328,\n "o": 343,\n "ts": "2025-09-14T00:00:00",\n "v": 29236248.67960161\n },\n {\n "c": 344,\n "h": 353,\n "l": 338,\n "o": 341,\n "ts": "2025-09-13T00:00:00",\n "v": 44865318.03649707\n },\n {\n "c": 341,\n "h": 342,\n "l": 332,\n "o": 333,\n "ts": "2025-09-12T00:00:00",\n "v": 37507365.22342738\n },\n {\n "c": 333,\n "h": 336,\n "l": 325,\n "o": 327,\n "ts": "2025-09-11T00:00:00",\n "v": 38128001.60464802\n },\n {\n "c": 327,\n "h": 329,\n "l": 316,\n "o": 318,\n "ts": "2025-09-10T00:00:00",\n "v": 30906850.29349009\n },\n {\n "c": 318,\n "h": 326,\n "l": 312,\n "o": 316,\n "ts": "2025-09-09T00:00:00",\n "v": 40398841.78239185\n },\n {\n "c": 315,\n "h": 317,\n "l": 304,\n "o": 307,\n "ts": "2025-09-08T00:00:00",\n "v": 33020590.2598145\n },\n {\n "c": 307,\n "h": 310,\n "l": 300,\n "o": 301,\n "ts": "2025-09-07T00:00:00",\n "v": 23772468.90549679\n },\n {\n "c": 300,\n "h": 308,\n "l": 300,\n "o": 306,\n "ts": "2025-09-06T00:00:00",\n "v": 14055442.70147287\n },\n {\n "c": 306,\n "h": 312,\n "l": 298,\n "o": 300,\n "ts": "2025-09-05T00:00:00",\n "v": 32342766.11170847\n },\n {\n "c": 300,\n "h": 306,\n "l": 296,\n "o": 304,\n "ts": "2025-09-04T00:00:00",\n "v": 47942134.89700804\n },\n {\n "c": 303,\n "h": 312,\n "l": 303,\n "o": 308,\n "ts": "2025-09-03T00:00:00",\n "v": 25413720.06048568\n },\n {\n "c": 307,\n "h": 308,\n "l": 294,\n "o": 300,\n "ts": "2025-09-02T00:00:00",\n "v": 39772070.58360062\n },\n {\n "c": 300,\n "h": 311,\n "l": 295,\n "o": 305,\n "ts": "2025-09-01T00:00:00",\n "v": 44006968.20075261\n },\n {\n "c": 305,\n "h": 319,\n "l": 304,\n "o": 315,\n "ts": "2025-08-31T00:00:00",\n "v": 23539517.16707239\n },\n {\n "c": 315,\n "h": 321,\n "l": 307,\n "o": 321,\n "ts": "2025-08-30T00:00:00",\n "v": 39842516.69639366\n },\n {\n "c": 321,\n "h": 335,\n "l": 313,\n "o": 333,\n "ts": "2025-08-29T00:00:00",\n "v": 89798439.40237421\n },\n {\n "c": 334,\n "h": 337,\n "l": 329,\n "o": 333,\n "ts": "2025-08-28T00:00:00",\n "v": 29007913.64890426\n },\n {\n "c": 333,\n "h": 340,\n "l": 332,\n "o": 338,\n "ts": "2025-08-27T00:00:00",\n "v": 19866579.13554196\n },\n {\n "c": 339,\n "h": 343,\n "l": 325,\n "o": 326,\n "ts": "2025-08-26T00:00:00",\n "v": 34079438.10766096\n },\n {\n "c": 326,\n "h": 348,\n "l": 322,\n "o": 344,\n "ts": "2025-08-25T00:00:00",\n "v": 38058467.20590747\n },\n {\n "c": 345,\n "h": 359,\n "l": 338,\n "o": 351,\n "ts": "2025-08-24T00:00:00",\n "v": 39130206.30552022\n },\n {\n "c": 350,\n "h": 355,\n "l": 340,\n "o": 354,\n "ts": "2025-08-23T00:00:00",\n "v": 30503146.03035543\n },\n {\n "c": 354,\n "h": 358,\n "l": 319,\n "o": 331,\n "ts": "2025-08-22T00:00:00",\n "v": 56930081.79096933\n },\n {\n "c": 331,\n "h": 339,\n "l": 326,\n "o": 337,\n "ts": "2025-08-21T00:00:00",\n "v": 25224721.27301887\n },\n {\n "c": 336,\n "h": 338,\n "l": 321,\n "o": 323,\n "ts": "2025-08-20T00:00:00",\n "v": 33355271.07364091\n },\n {\n "c": 323,\n "h": 344,\n "l": 321,\n "o": 341,\n "ts": "2025-08-19T00:00:00",\n "v": 40360974.77992208\n },\n {\n "c": 341,\n "h": 352,\n "l": 332,\n "o": 351,\n "ts": "2025-08-18T00:00:00",\n "v": 37685987.39990983\n },\n {\n "c": 350,\n "h": 360,\n "l": 348,\n "o": 351,\n "ts": "2025-08-17T00:00:00",\n "v": 30330457.16552816\n },\n {\n "c": 351,\n "h": 355,\n "l": 342,\n "o": 346,\n "ts": "2025-08-16T00:00:00",\n "v": 25144731.17233352\n },\n {\n "c": 347,\n "h": 358,\n "l": 336,\n "o": 347,\n "ts": "2025-08-15T00:00:00",\n "v": 48586675.59454211\n },\n {\n "c": 347,\n "h": 377,\n "l": 340,\n "o": 362,\n "ts": "2025-08-14T00:00:00",\n "v": 139075888.31473103\n },\n {\n "c": 362,\n "h": 365,\n "l": 351,\n "o": 356,\n "ts": "2025-08-13T00:00:00",\n "v": 54366940.14955454\n },\n {\n "c": 357,\n "h": 361,\n "l": 337,\n "o": 342,\n "ts": "2025-08-12T00:00:00",\n "v": 44869296.77484907\n },\n {\n "c": 341,\n "h": 370,\n "l": 336,\n "o": 356,\n "ts": "2025-08-11T00:00:00",\n "v": 75926788.01905283\n },\n {\n "c": 356,\n "h": 373,\n "l": 348,\n "o": 366,\n "ts": "2025-08-10T00:00:00",\n "v": 53718265.18048826\n },\n {\n "c": 366,\n "h": 371,\n "l": 357,\n "o": 359,\n "ts": "2025-08-09T00:00:00",\n "v": 55474071.3606986\n },\n {\n "c": 359,\n "h": 368,\n "l": 351,\n "o": 359,\n "ts": "2025-08-08T00:00:00",\n "v": 85763324.60982278\n },\n {\n "c": 358,\n "h": 359,\n "l": 337,\n "o": 341,\n "ts": "2025-08-07T00:00:00",\n "v": 60864705.60798192\n },\n {\n "c": 341,\n "h": 348,\n "l": 326,\n "o": 335,\n "ts": "2025-08-06T00:00:00",\n "v": 49421952.65804831\n },\n {\n "c": 336,\n "h": 352,\n "l": 330,\n "o": 350,\n "ts": "2025-08-05T00:00:00",\n "v": 49646393.60662865\n },\n {\n "c": 350,\n "h": 358,\n "l": 343,\n "o": 349,\n "ts": "2025-08-04T00:00:00",\n "v": 71923981.84580342\n },\n {\n "c": 350,\n "h": 352,\n "l": 317,\n "o": 322,\n "ts": "2025-08-03T00:00:00",\n "v": 54429181.77352987\n },\n {\n "c": 321,\n "h": 342,\n "l": 318,\n "o": 336,\n "ts": "2025-08-02T00:00:00",\n "v": 57509820.11937316\n },\n {\n "c": 336,\n "h": 358,\n "l": 332,\n "o": 351,\n "ts": "2025-08-01T00:00:00",\n "v": 103294774.70407595\n },\n {\n "c": 350,\n "h": 385,\n "l": 349,\n "o": 354,\n "ts": "2025-07-31T00:00:00",\n "v": 105289819.54845317\n },\n {\n "c": 354,\n "h": 366,\n "l": 343,\n "o": 365.5,\n "ts": "2025-07-30T00:00:00",\n "v": 46989520.87376721\n },\n {\n "c": 365,\n "h": 384.1,\n "l": 356.1,\n "o": 373.8,\n "ts": "2025-07-29T00:00:00",\n "v": 65824948.22688456\n },\n {\n "c": 373.4,\n "h": 398.5,\n "l": 367.1,\n "o": 397.8,\n "ts": "2025-07-28T00:00:00",\n "v": 109763538.80554314\n },\n {\n "c": 397.7,\n "h": 416,\n "l": 377.3,\n "o": 381.8,\n "ts": "2025-07-27T00:00:00",\n "v": 293776792.1887293\n },\n {\n "c": 381.7,\n "h": 396.7,\n "l": 348.3,\n "o": 352.8,\n "ts": "2025-07-26T00:00:00",\n "v": 252329835.8850277\n },\n {\n "c": 352.8,\n "h": 369,\n "l": 319.7,\n "o": 325.3,\n "ts": "2025-07-25T00:00:00",\n "v": 215100383.60853377\n },\n {\n "c": 325,\n "h": 341,\n "l": 313.3,\n "o": 334.7,\n "ts": "2025-07-24T00:00:00",\n "v": 79574290.20210893\n },\n {\n "c": 334.8,\n "h": 373,\n "l": 325.1,\n "o": 373,\n "ts": "2025-07-23T00:00:00",\n "v": 89453132.74193782\n },\n {\n "c": 373,\n "h": 374,\n "l": 352,\n "o": 370.4,\n "ts": "2025-07-22T00:00:00",\n "v": 90982976.61864837\n },\n {\n "c": 370,\n "h": 390,\n "l": 360.2,\n "o": 369.6,\n "ts": "2025-07-21T00:00:00",\n "v": 111343362.64109148\n },\n {\n "c": 370,\n "h": 385,\n "l": 361.5,\n "o": 365.4,\n "ts": "2025-07-20T00:00:00",\n "v": 83824210.15908477\n },\n {\n "c": 365.4,\n "h": 373.5,\n "l": 350,\n "o": 354.4,\n "ts": "2025-07-19T00:00:00",\n "v": 95102445.36918975\n },\n {\n "c": 354.6,\n "h": 408.3,\n "l": 346.7,\n "o": 376.4,\n "ts": "2025-07-18T00:00:00",\n "v": 312650289.60256696\n },\n {\n "c": 376.7,\n "h": 387.4,\n "l": 313.2,\n "o": 321,\n "ts": "2025-07-17T00:00:00",\n "v": 263690745.4767318\n },\n {\n "c": 320.8,\n "h": 331.4,\n "l": 312.9,\n "o": 318.4,\n "ts": "2025-07-16T00:00:00",\n "v": 112653846.0807746\n },\n {\n "c": 318.4,\n "h": 330.3,\n "l": 306.3,\n "o": 324.4,\n "ts": "2025-07-15T00:00:00",\n "v": 145158059.943225\n },\n {\n "c": 324.2,\n "h": 353,\n "l": 319.2,\n "o": 327.9,\n "ts": "2025-07-14T00:00:00",\n "v": 459423473.5929534\n },\n {\n "c": 327.7,\n "h": 340.4,\n "l": 266.9,\n "o": 268.5,\n "ts": "2025-07-13T00:00:00",\n "v": 647886946.3520691\n },\n {\n "c": 268.5,\n "h": 279.9,\n "l": 255,\n "o": 260.8,\n "ts": "2025-07-12T00:00:00",\n "v": 101791786.92656909\n },\n {\n "c": 260.8,\n "h": 283.2,\n "l": 253.5,\n "o": 255.8,\n "ts": "2025-07-11T00:00:00",\n "v": 151672380.63068497\n },\n {\n "c": 255.9,\n "h": 256.4,\n "l": 230.7,\n "o": 232.1,\n "ts": "2025-07-10T00:00:00",\n "v": 74968606.05166803\n },\n {\n "c": 231.7,\n "h": 235,\n "l": 218,\n "o": 219,\n "ts": "2025-07-09T00:00:00",\n "v": 48674391.65088553\n },\n {\n "c": 219.1,\n "h": 221.1,\n "l": 212.1,\n "o": 216.9,\n "ts": "2025-07-08T00:00:00",\n "v": 12437341.53519305\n },\n {\n "c": 216.9,\n "h": 219.5,\n "l": 213.9,\n "o": 217,\n "ts": "2025-07-07T00:00:00",\n "v": 12985388.04848469\n },\n {\n "c": 216.8,\n "h": 219.8,\n "l": 208.3,\n "o": 211.3,\n "ts": "2025-07-06T00:00:00",\n "v": 14717389.61177601\n },\n {\n "c": 210.9,\n "h": 214.4,\n "l": 209,\n "o": 209.6,\n "ts": "2025-07-05T00:00:00",\n "v": 10090230.1289802\n },\n {\n "c": 209.2,\n "h": 222.3,\n "l": 207.5,\n "o": 215.8,\n "ts": "2025-07-04T00:00:00",\n "v": 28270789.12498998\n },\n {\n "c": 215.7,\n "h": 220.6,\n "l": 209.5,\n "o": 210.5,\n "ts": "2025-07-03T00:00:00",\n "v": 22313545.22082626\n },\n {\n "c": 210.5,\n "h": 215.8,\n "l": 196.3,\n "o": 198.9,\n "ts": "2025-07-02T00:00:00",\n "v": 16622560.26187991\n },\n {\n "c": 198.6,\n "h": 206.5,\n "l": 196.7,\n "o": 204.2,\n "ts": "2025-07-01T00:00:00",\n "v": 17179291.43313769\n },\n {\n "c": 204.1,\n "h": 209.7,\n "l": 201.8,\n "o": 208.2,\n "ts": "2025-06-30T00:00:00",\n "v": 12436441.4897302\n },\n {\n "c": 208.2,\n "h": 210.7,\n "l": 201.1,\n "o": 202.8,\n "ts": "2025-06-29T00:00:00",\n "v": 9555481.36567148\n },\n {\n "c": 202.8,\n "h": 204.2,\n "l": 199.6,\n "o": 200.7,\n "ts": "2025-06-28T00:00:00",\n "v": 7997189.60896164\n },\n {\n "c": 200.7,\n "h": 202.8,\n "l": 194,\n "o": 196,\n "ts": "2025-06-27T00:00:00",\n "v": 12835687.64452854\n },\n {\n "c": 196,\n "h": 208.8,\n "l": 195.4,\n "o": 206,\n "ts": "2025-06-26T00:00:00",\n "v": 19330735.79209621\n },\n {\n "c": 206,\n "h": 214,\n "l": 205.1,\n "o": 211.6,\n "ts": "2025-06-25T00:00:00",\n "v": 20371419.81120281\n },\n {\n "c": 211.6,\n "h": 213.8,\n "l": 207.4,\n "o": 210.5,\n "ts": "2025-06-24T00:00:00",\n "v": 23538383.80821697\n },\n {\n "c": 210.4,\n "h": 211.2,\n "l": 186.4,\n "o": 186.6,\n "ts": "2025-06-23T00:00:00",\n "v": 33902992.70981959\n },\n {\n "c": 186.6,\n "h": 196.1,\n "l": 176.3,\n "o": 193,\n "ts": "2025-06-22T00:00:00",\n "v": 53698523.0079147\n },\n {\n "c": 193,\n "h": 203.5,\n "l": 188.3,\n "o": 201.5,\n "ts": "2025-06-21T00:00:00",\n "v": 30830736.74900102\n },\n {\n "c": 201.5,\n "h": 208.8,\n "l": 197,\n "o": 205,\n "ts": "2025-06-20T00:00:00",\n "v": 21947332.13343841\n },\n {\n "c": 204.7,\n "h": 207.3,\n "l": 201,\n "o": 205,\n "ts": "2025-06-19T00:00:00",\n "v": 18688982.62684557\n },\n {\n "c": 204.7,\n "h": 210.7,\n "l": 200,\n "o": 207,\n "ts": "2025-06-18T00:00:00",\n "v": 22870911.30393941\n },\n {\n "c": 206.6,\n "h": 216.1,\n "l": 204.3,\n "o": 210.9,\n "ts": "2025-06-17T00:00:00",\n "v": 31035805.58559001\n },\n {\n "c": 210.8,\n "h": 224,\n "l": 210.5,\n "o": 213.5,\n "ts": "2025-06-16T00:00:00",\n "v": 24046651.64986665\n },\n {\n "c": 213.6,\n "h": 215.9,\n "l": 209.4,\n "o": 215.1,\n "ts": "2025-06-15T00:00:00",\n "v": 19061311.88193438\n },\n {\n "c": 215.2,\n "h": 222.1,\n "l": 210.7,\n "o": 221.1,\n "ts": "2025-06-14T00:00:00",\n "v": 11175528.85681062\n },\n {\n "c": 220.8,\n "h": 224.5,\n "l": 209.5,\n "o": 224.5,\n "ts": "2025-06-13T00:00:00",\n "v": 38042568.52932126\n },\n {\n "c": 224.5,\n "h": 238.6,\n "l": 223.5,\n "o": 238.4,\n "ts": "2025-06-12T00:00:00",\n "v": 28490028.70561729\n },\n {\n "c": 238.6,\n "h": 249.3,\n "l": 235.7,\n "o": 246.1,\n "ts": "2025-06-11T00:00:00",\n "v": 27018083.67754702\n },\n {\n "c": 246,\n "h": 251.9,\n "l": 241.8,\n "o": 242.8,\n "ts": "2025-06-10T00:00:00",\n "v": 24379957.31780595\n },\n {\n "c": 242.8,\n "h": 244.2,\n "l": 230.7,\n "o": 233.2,\n "ts": "2025-06-09T00:00:00",\n "v": 19739612.75298648\n },\n {\n "c": 233.2,\n "h": 237.5,\n "l": 230,\n "o": 234,\n "ts": "2025-06-08T00:00:00",\n "v": 13669085.43243158\n },\n {\n "c": 233.8,\n "h": 236.5,\n "l": 227.7,\n "o": 228.6,\n "ts": "2025-06-07T00:00:00",\n "v": 7170828.86684393\n },\n {\n "c": 228.7,\n "h": 234.6,\n "l": 220.8,\n "o": 222.5,\n "ts": "2025-06-06T00:00:00",\n "v": 14549948.98796641\n },\n {\n "c": 222.5,\n "h": 234.5,\n "l": 218.4,\n "o": 231.8,\n "ts": "2025-06-05T00:00:00",\n "v": 35507714.88172749\n }\n ],\n "h1": [\n {\n "c": 297,\n "h": 298,\n "l": 295,\n "o": 297,\n "ts": "2025-11-01T02:00:00",\n "v": 1116273.63828481\n },\n {\n "c": 297,\n "h": 302,\n "l": 297,\n "o": 300,\n "ts": "2025-11-01T01:00:00",\n "v": 3227663.28935546\n },\n {\n "c": 299,\n "h": 303,\n "l": 299,\n "o": 302,\n "ts": "2025-11-01T00:00:00",\n "v": 3254310.38623207\n },\n {\n "c": 302,\n "h": 306,\n "l": 298,\n "o": 299,\n "ts": "2025-10-31T23:00:00",\n "v": 5218102.01144673\n },\n {\n "c": 298,\n "h": 299,\n "l": 294,\n "o": 296,\n "ts": "2025-10-31T22:00:00",\n "v": 2631748.05865472\n },\n {\n "c": 295,\n "h": 296,\n "l": 294,\n "o": 295,\n "ts": "2025-10-31T21:00:00",\n "v": 1355219.68701175\n },\n {\n "c": 294,\n "h": 298,\n "l": 293,\n "o": 295,\n "ts": "2025-10-31T20:00:00",\n "v": 1157443.35700122\n },\n {\n "c": 296,\n "h": 297,\n "l": 288,\n "o": 289,\n "ts": "2025-10-31T19:00:00",\n "v": 1232504.48241071\n },\n {\n "c": 289,\n "h": 293,\n "l": 288,\n "o": 290,\n "ts": "2025-10-31T18:00:00",\n "v": 850170.63025697\n },\n {\n "c": 290,\n "h": 291,\n "l": 286,\n "o": 288,\n "ts": "2025-10-31T17:00:00",\n "v": 2088431.40639692\n },\n {\n "c": 289,\n "h": 293,\n "l": 288,\n "o": 293,\n "ts": "2025-10-31T16:00:00",\n "v": 1407605.68178358\n },\n {\n "c": 293,\n "h": 297,\n "l": 289,\n "o": 296,\n "ts": "2025-10-31T15:00:00",\n "v": 4619494.65926231\n },\n {\n "c": 296,\n "h": 298,\n "l": 295,\n "o": 295,\n "ts": "2025-10-31T14:00:00",\n "v": 3540340.77920987\n },\n {\n "c": 295,\n "h": 296,\n "l": 292,\n "o": 295,\n "ts": "2025-10-31T13:00:00",\n "v": 2224297.10776521\n },\n {\n "c": 295,\n "h": 298,\n "l": 293,\n "o": 294,\n "ts": "2025-10-31T12:00:00",\n "v": 6431783.24639458\n },\n {\n "c": 294,\n "h": 294,\n "l": 288,\n "o": 289,\n "ts": "2025-10-31T11:00:00",\n "v": 3732591.02405385\n },\n {\n "c": 289,\n "h": 290,\n "l": 286,\n "o": 286,\n "ts": "2025-10-31T10:00:00",\n "v": 2606248.48306838\n },\n {\n "c": 286,\n "h": 290,\n "l": 286,\n "o": 290,\n "ts": "2025-10-31T09:00:00",\n "v": 2187040.92947006\n },\n {\n "c": 289,\n "h": 290,\n "l": 286,\n "o": 289,\n "ts": "2025-10-31T08:00:00",\n "v": 3161153.73360023\n },\n {\n "c": 289,\n "h": 291,\n "l": 287,\n "o": 288,\n "ts": "2025-10-31T07:00:00",\n "v": 2395923.18851854\n },\n {\n "c": 288,\n "h": 291,\n "l": 288,\n "o": 289,\n "ts": "2025-10-31T06:00:00",\n "v": 3177210.23694653\n },\n {\n "c": 289,\n "h": 291,\n "l": 288,\n "o": 291,\n "ts": "2025-10-31T05:00:00",\n "v": 2093004.47610104\n },\n {\n "c": 290,\n "h": 292,\n "l": 289,\n "o": 289,\n "ts": "2025-10-31T04:00:00",\n "v": 3865116.22556465\n },\n {\n "c": 289,\n "h": 292,\n "l": 287,\n "o": 292,\n "ts": "2025-10-31T03:00:00",\n "v": 6811934.00601568\n },\n {\n "c": 291,\n "h": 297,\n "l": 291,\n "o": 297,\n "ts": "2025-10-31T02:00:00",\n "v": 5598814.03457836\n },\n {\n "c": 297,\n "h": 300,\n "l": 295,\n "o": 298,\n "ts": "2025-10-31T01:00:00",\n "v": 7112040.65029645\n },\n {\n "c": 298,\n "h": 299,\n "l": 295,\n "o": 298,\n "ts": "2025-10-31T00:00:00",\n "v": 3903638.9133447\n },\n {\n "c": 298,\n "h": 300,\n "l": 297,\n "o": 299,\n "ts": "2025-10-30T23:00:00",\n "v": 4355879.08899811\n },\n {\n "c": 299,\n "h": 300,\n "l": 296,\n "o": 299,\n "ts": "2025-10-30T22:00:00",\n "v": 3348204.90487551\n },\n {\n "c": 299,\n "h": 299,\n "l": 289,\n "o": 291,\n "ts": "2025-10-30T21:00:00",\n "v": 3252538.31457065\n },\n {\n "c": 291,\n "h": 292,\n "l": 287,\n "o": 290,\n "ts": "2025-10-30T20:00:00",\n "v": 3844524.90611177\n },\n {\n "c": 289,\n "h": 294,\n "l": 288,\n "o": 293,\n "ts": "2025-10-30T19:00:00",\n "v": 1722250.73649106\n },\n {\n "c": 293,\n "h": 295,\n "l": 292,\n "o": 293,\n "ts": "2025-10-30T18:00:00",\n "v": 2808224.15264252\n },\n {\n "c": 293,\n "h": 296,\n "l": 289,\n "o": 293,\n "ts": "2025-10-30T17:00:00",\n "v": 4094428.11642952\n },\n {\n "c": 293,\n "h": 294,\n "l": 288,\n "o": 290,\n "ts": "2025-10-30T16:00:00",\n "v": 5040877.68175188\n },\n {\n "c": 291,\n "h": 294,\n "l": 290,\n "o": 294,\n "ts": "2025-10-30T15:00:00",\n "v": 4195882.2194684\n },\n {\n "c": 294,\n "h": 299,\n "l": 291,\n "o": 297,\n "ts": "2025-10-30T14:00:00",\n "v": 7426139.68123946\n },\n {\n "c": 296,\n "h": 302,\n "l": 296,\n "o": 300,\n "ts": "2025-10-30T13:00:00",\n "v": 9735644.57023651\n },\n {\n "c": 300,\n "h": 305,\n "l": 298,\n "o": 304,\n "ts": "2025-10-30T12:00:00",\n "v": 8861792.28444256\n },\n {\n "c": 304,\n "h": 308,\n "l": 302,\n "o": 303,\n "ts": "2025-10-30T11:00:00",\n "v": 3541668.66711116\n },\n {\n "c": 303,\n "h": 308,\n "l": 302,\n "o": 307,\n "ts": "2025-10-30T10:00:00",\n "v": 3105762.85488979\n },\n {\n "c": 307,\n "h": 310,\n "l": 305,\n "o": 309,\n "ts": "2025-10-30T09:00:00",\n "v": 4095915.1544744\n },\n {\n "c": 309,\n "h": 311,\n "l": 307,\n "o": 309,\n "ts": "2025-10-30T08:00:00",\n "v": 4123678.0955575\n },\n {\n "c": 309,\n "h": 314,\n "l": 309,\n "o": 311,\n "ts": "2025-10-30T07:00:00",\n "v": 7238793.85396182\n },\n {\n "c": 311,\n "h": 315,\n "l": 306,\n "o": 307,\n "ts": "2025-10-30T06:00:00",\n "v": 24235105.42904054\n },\n {\n "c": 306,\n "h": 307,\n "l": 298,\n "o": 299,\n "ts": "2025-10-30T05:00:00",\n "v": 8890578.76757008\n },\n {\n "c": 300,\n "h": 305,\n "l": 295,\n "o": 304,\n "ts": "2025-10-30T04:00:00",\n "v": 16998061.02370098\n },\n {\n "c": 303,\n "h": 307,\n "l": 302,\n "o": 306,\n "ts": "2025-10-30T03:00:00",\n "v": 3893418.00514845\n },\n {\n "c": 306,\n "h": 308,\n "l": 303,\n "o": 306,\n "ts": "2025-10-30T02:00:00",\n "v": 4222489.27105039\n },\n {\n "c": 306,\n "h": 310,\n "l": 304,\n "o": 306,\n "ts": "2025-10-30T01:00:00",\n "v": 10703778.17158141\n },\n {\n "c": 307,\n "h": 308,\n "l": 298,\n "o": 301,\n "ts": "2025-10-30T00:00:00",\n "v": 8580029.74435162\n },\n {\n "c": 301,\n "h": 304,\n "l": 298,\n "o": 303,\n "ts": "2025-10-29T23:00:00",\n "v": 7663751.65998325\n },\n {\n "c": 304,\n "h": 308,\n "l": 303,\n "o": 306,\n "ts": "2025-10-29T22:00:00",\n "v": 5866323.33935537\n },\n {\n "c": 305,\n "h": 306,\n "l": 302,\n "o": 304,\n "ts": "2025-10-29T21:00:00",\n "v": 2732020.79152039\n },\n {\n "c": 304,\n "h": 305,\n "l": 298,\n "o": 300,\n "ts": "2025-10-29T20:00:00",\n "v": 2706947.24410752\n },\n {\n "c": 299,\n "h": 304,\n "l": 296,\n "o": 300,\n "ts": "2025-10-29T19:00:00",\n "v": 2603314.34698131\n },\n {\n "c": 300,\n "h": 304,\n "l": 292,\n "o": 304,\n "ts": "2025-10-29T18:00:00",\n "v": 8132087.68380595\n },\n {\n "c": 303,\n "h": 304,\n "l": 295,\n "o": 297,\n "ts": "2025-10-29T17:00:00",\n "v": 2312733.42414305\n },\n {\n "c": 297,\n "h": 297,\n "l": 292,\n "o": 295,\n "ts": "2025-10-29T16:00:00",\n "v": 3461835.94497181\n },\n {\n "c": 294,\n "h": 298,\n "l": 293,\n "o": 297,\n "ts": "2025-10-29T15:00:00",\n "v": 3191378.75778516\n },\n {\n "c": 297,\n "h": 299,\n "l": 295,\n "o": 298,\n "ts": "2025-10-29T14:00:00",\n "v": 4075881.70351989\n },\n {\n "c": 298,\n "h": 304,\n "l": 295,\n "o": 299,\n "ts": "2025-10-29T13:00:00",\n "v": 15347742.96863845\n },\n {\n "c": 299,\n "h": 300,\n "l": 293,\n "o": 294,\n "ts": "2025-10-29T12:00:00",\n "v": 8475635.61308744\n },\n {\n "c": 294,\n "h": 295,\n "l": 290,\n "o": 291,\n "ts": "2025-10-29T11:00:00",\n "v": 4306736.49812589\n },\n {\n "c": 291,\n "h": 296,\n "l": 290,\n "o": 293,\n "ts": "2025-10-29T10:00:00",\n "v": 5649384.05718742\n },\n {\n "c": 294,\n "h": 294,\n "l": 290,\n "o": 290,\n "ts": "2025-10-29T09:00:00",\n "v": 4289326.02108159\n },\n {\n "c": 289,\n "h": 293,\n "l": 288,\n "o": 291,\n "ts": "2025-10-29T08:00:00",\n "v": 3841937.60736826\n },\n {\n "c": 291,\n "h": 294,\n "l": 288,\n "o": 288,\n "ts": "2025-10-29T07:00:00",\n "v": 3066693.72249408\n },\n {\n "c": 288,\n "h": 290,\n "l": 287,\n "o": 289,\n "ts": "2025-10-29T06:00:00",\n "v": 2441622.45324336\n },\n {\n "c": 289,\n "h": 290,\n "l": 288,\n "o": 289,\n "ts": "2025-10-29T05:00:00",\n "v": 2100413.43102633\n },\n {\n "c": 289,\n "h": 292,\n "l": 288,\n "o": 291,\n "ts": "2025-10-29T04:00:00",\n "v": 3758751.55692208\n },\n {\n "c": 291,\n "h": 293,\n "l": 286,\n "o": 288,\n "ts": "2025-10-29T03:00:00",\n "v": 3786044.78859366\n },\n {\n "c": 288,\n "h": 292,\n "l": 287,\n "o": 289,\n "ts": "2025-10-29T02:00:00",\n "v": 3559419.56119009\n },\n {\n "c": 290,\n "h": 293,\n "l": 288,\n "o": 288,\n "ts": "2025-10-29T01:00:00",\n "v": 5378024.37424232\n },\n {\n "c": 289,\n "h": 292,\n "l": 287,\n "o": 290,\n "ts": "2025-10-29T00:00:00",\n "v": 8347359.8711358\n },\n {\n "c": 290,\n "h": 293,\n "l": 289,\n "o": 292,\n "ts": "2025-10-28T23:00:00",\n "v": 6398016.40708189\n },\n {\n "c": 293,\n "h": 295,\n "l": 291,\n "o": 294,\n "ts": "2025-10-28T22:00:00",\n "v": 3605055.53737958\n },\n {\n "c": 294,\n "h": 296,\n "l": 288,\n "o": 290,\n "ts": "2025-10-28T21:00:00",\n "v": 6022816.55299977\n },\n {\n "c": 291,\n "h": 295,\n "l": 289,\n "o": 294,\n "ts": "2025-10-28T20:00:00",\n "v": 5633444.50043531\n },\n {\n "c": 294,\n "h": 299,\n "l": 292,\n "o": 299,\n "ts": "2025-10-28T19:00:00",\n "v": 3130006.34614838\n },\n {\n "c": 298,\n "h": 301,\n "l": 296,\n "o": 299,\n "ts": "2025-10-28T18:00:00",\n "v": 1878341.17223457\n },\n {\n "c": 299,\n "h": 300,\n "l": 295,\n "o": 297,\n "ts": "2025-10-28T17:00:00",\n "v": 2822176.52615539\n },\n {\n "c": 297,\n "h": 302,\n "l": 296,\n "o": 301,\n "ts": "2025-10-28T16:00:00",\n "v": 3267977.7396786\n },\n {\n "c": 301,\n "h": 304,\n "l": 297,\n "o": 298,\n "ts": "2025-10-28T15:00:00",\n "v": 6831133.22974914\n },\n {\n "c": 298,\n "h": 307,\n "l": 293,\n "o": 307,\n "ts": "2025-10-28T14:00:00",\n "v": 17390868.26930626\n },\n {\n "c": 307,\n "h": 310,\n "l": 303,\n "o": 310,\n "ts": "2025-10-28T13:00:00",\n "v": 11742972.82202384\n },\n {\n "c": 310,\n "h": 312,\n "l": 304,\n "o": 307,\n "ts": "2025-10-28T12:00:00",\n "v": 21133359.37668561\n },\n {\n "c": 307,\n "h": 308,\n "l": 300,\n "o": 304,\n "ts": "2025-10-28T11:00:00",\n "v": 14481750.95076591\n },\n {\n "c": 305,\n "h": 310,\n "l": 301,\n "o": 309,\n "ts": "2025-10-28T10:00:00",\n "v": 14251458.29633866\n },\n {\n "c": 308,\n "h": 314,\n "l": 308,\n "o": 312,\n "ts": "2025-10-28T09:00:00",\n "v": 10280763.06942195\n },\n {\n "c": 311,\n "h": 319,\n "l": 308,\n "o": 313,\n "ts": "2025-10-28T08:00:00",\n "v": 24717570.23011056\n },\n {\n "c": 314,\n "h": 325,\n "l": 310,\n "o": 323,\n "ts": "2025-10-28T07:00:00",\n "v": 34014767.25302996\n },\n {\n "c": 324,\n "h": 324,\n "l": 296,\n "o": 298,\n "ts": "2025-10-28T06:00:00",\n "v": 41511065.69019854\n },\n {\n "c": 298,\n "h": 306,\n "l": 296,\n "o": 297,\n "ts": "2025-10-28T05:00:00",\n "v": 20134716.2434615\n },\n {\n "c": 297,\n "h": 300,\n "l": 291,\n "o": 293,\n "ts": "2025-10-28T04:00:00",\n "v": 12573317.79720297\n },\n {\n "c": 293,\n "h": 295,\n "l": 287,\n "o": 289,\n "ts": "2025-10-28T03:00:00",\n "v": 11557180.7574762\n },\n {\n "c": 289,\n "h": 293,\n "l": 286,\n "o": 292,\n "ts": "2025-10-28T02:00:00",\n "v": 13164325.87310166\n },\n {\n "c": 292,\n "h": 293,\n "l": 282,\n "o": 282,\n "ts": "2025-10-28T01:00:00",\n "v": 24571660.01616181\n },\n {\n "c": 282,\n "h": 282,\n "l": 272,\n "o": 273,\n "ts": "2025-10-28T00:00:00",\n "v": 6322823.68602572\n },\n {\n "c": 273,\n "h": 274,\n "l": 269,\n "o": 270,\n "ts": "2025-10-27T23:00:00",\n "v": 1791890.05587697\n },\n {\n "c": 269,\n "h": 272,\n "l": 269,\n "o": 270,\n "ts": "2025-10-27T22:00:00",\n "v": 1092077.62487446\n },\n {\n "c": 270,\n "h": 271,\n "l": 267,\n "o": 269,\n "ts": "2025-10-27T21:00:00",\n "v": 1360074.0054437\n },\n {\n "c": 270,\n "h": 270,\n "l": 267,\n "o": 270,\n "ts": "2025-10-27T20:00:00",\n "v": 755843.06815385\n },\n {\n "c": 270,\n "h": 271,\n "l": 268,\n "o": 271,\n "ts": "2025-10-27T19:00:00",\n "v": 581907.8524229\n },\n {\n "c": 270,\n "h": 271,\n "l": 267,\n "o": 268,\n "ts": "2025-10-27T18:00:00",\n "v": 973674.26002576\n },\n {\n "c": 268,\n "h": 271,\n "l": 267,\n "o": 270,\n "ts": "2025-10-27T17:00:00",\n "v": 335536.19454502\n },\n {\n "c": 271,\n "h": 271,\n "l": 265,\n "o": 266,\n "ts": "2025-10-27T16:00:00",\n "v": 2451710.44286008\n },\n {\n "c": 266,\n "h": 268,\n "l": 262,\n "o": 262,\n "ts": "2025-10-27T15:00:00",\n "v": 2021237.35585283\n },\n {\n "c": 262,\n "h": 264,\n "l": 261,\n "o": 264,\n "ts": "2025-10-27T14:00:00",\n "v": 513477.44842409\n },\n {\n "c": 264,\n "h": 264,\n "l": 261,\n "o": 262,\n "ts": "2025-10-27T13:00:00",\n "v": 839102.87299918\n },\n {\n "c": 263,\n "h": 265,\n "l": 262,\n "o": 265,\n "ts": "2025-10-27T12:00:00",\n "v": 1002186.24858521\n },\n {\n "c": 265,\n "h": 266,\n "l": 263,\n "o": 265,\n "ts": "2025-10-27T11:00:00",\n "v": 893263.75436515\n },\n {\n "c": 265,\n "h": 265,\n "l": 263,\n "o": 264,\n "ts": "2025-10-27T10:00:00",\n "v": 995043.03524961\n },\n {\n "c": 264,\n "h": 267,\n "l": 263,\n "o": 266,\n "ts": "2025-10-27T09:00:00",\n "v": 1218744.61044505\n },\n {\n "c": 266,\n "h": 270,\n "l": 266,\n "o": 269,\n "ts": "2025-10-27T08:00:00",\n "v": 1560219.68499905\n },\n {\n "c": 269,\n "h": 272,\n "l": 267,\n "o": 271,\n "ts": "2025-10-27T07:00:00",\n "v": 1562331.38862818\n },\n {\n "c": 271,\n "h": 271,\n "l": 268,\n "o": 269,\n "ts": "2025-10-27T06:00:00",\n "v": 1468884.71976527\n },\n {\n "c": 269,\n "h": 272,\n "l": 269,\n "o": 270,\n "ts": "2025-10-27T05:00:00",\n "v": 792319.54868645\n },\n {\n "c": 270,\n "h": 270,\n "l": 267,\n "o": 268,\n "ts": "2025-10-27T04:00:00",\n "v": 1218448.89936439\n },\n {\n "c": 268,\n "h": 271,\n "l": 267,\n "o": 271,\n "ts": "2025-10-27T03:00:00",\n "v": 1901024.37926413\n },\n {\n "c": 271,\n "h": 272,\n "l": 269,\n "o": 272,\n "ts": "2025-10-27T02:00:00",\n "v": 1203756.7381226\n },\n {\n "c": 272,\n "h": 272,\n "l": 268,\n "o": 268,\n "ts": "2025-10-27T01:00:00",\n "v": 1165687.7591627\n },\n {\n "c": 269,\n "h": 269,\n "l": 266,\n "o": 266,\n "ts": "2025-10-27T00:00:00",\n "v": 1002944.5422755\n },\n {\n "c": 267,\n "h": 269,\n "l": 266,\n "o": 268,\n "ts": "2025-10-26T23:00:00",\n "v": 721765.64521773\n },\n {\n "c": 268,\n "h": 268,\n "l": 264,\n "o": 264,\n "ts": "2025-10-26T22:00:00",\n "v": 1092257.23655739\n },\n {\n "c": 264,\n "h": 264,\n "l": 262,\n "o": 263,\n "ts": "2025-10-26T21:00:00",\n "v": 490808.87200473\n },\n {\n "c": 263,\n "h": 265,\n "l": 262,\n "o": 264,\n "ts": "2025-10-26T20:00:00",\n "v": 399341.38299969\n },\n {\n "c": 264,\n "h": 266,\n "l": 264,\n "o": 266,\n "ts": "2025-10-26T19:00:00",\n "v": 140940.40289681\n },\n {\n "c": 266,\n "h": 266,\n "l": 264,\n "o": 265,\n "ts": "2025-10-26T18:00:00",\n "v": 330600.84952347\n },\n {\n "c": 265,\n "h": 267,\n "l": 265,\n "o": 267,\n "ts": "2025-10-26T17:00:00",\n "v": 106803.47105303\n },\n {\n "c": 266,\n "h": 267,\n "l": 266,\n "o": 267,\n "ts": "2025-10-26T16:00:00",\n "v": 343788.09889938\n },\n {\n "c": 267,\n "h": 267,\n "l": 264,\n "o": 266,\n "ts": "2025-10-26T15:00:00",\n "v": 505074.77416153\n },\n {\n "c": 266,\n "h": 267,\n "l": 265,\n "o": 267,\n "ts": "2025-10-26T14:00:00",\n "v": 362923.52724644\n },\n {\n "c": 267,\n "h": 268,\n "l": 265,\n "o": 267,\n "ts": "2025-10-26T13:00:00",\n "v": 1334910.83377221\n },\n {\n "c": 267,\n "h": 267,\n "l": 264,\n "o": 265,\n "ts": "2025-10-26T12:00:00",\n "v": 1358087.73328501\n },\n {\n "c": 265,\n "h": 265,\n "l": 261,\n "o": 263,\n "ts": "2025-10-26T11:00:00",\n "v": 2039374.2524288\n },\n {\n "c": 262,\n "h": 264,\n "l": 261,\n "o": 264,\n "ts": "2025-10-26T10:00:00",\n "v": 842786.47104647\n },\n {\n "c": 264,\n "h": 264,\n "l": 259,\n "o": 261,\n "ts": "2025-10-26T09:00:00",\n "v": 803608.15493571\n },\n {\n "c": 261,\n "h": 261,\n "l": 259,\n "o": 260,\n "ts": "2025-10-26T08:00:00",\n "v": 796140.53627332\n },\n {\n "c": 259,\n "h": 260,\n "l": 258,\n "o": 259,\n "ts": "2025-10-26T07:00:00",\n "v": 238311.18529704\n },\n {\n "c": 259,\n "h": 259,\n "l": 257,\n "o": 259,\n "ts": "2025-10-26T06:00:00",\n "v": 468461.14719002\n },\n {\n "c": 258,\n "h": 259,\n "l": 256,\n "o": 257,\n "ts": "2025-10-26T05:00:00",\n "v": 463991.76781056\n },\n {\n "c": 256,\n "h": 257,\n "l": 255,\n "o": 255,\n "ts": "2025-10-26T04:00:00",\n "v": 148048.66501106\n },\n {\n "c": 255,\n "h": 257,\n "l": 255,\n "o": 256,\n "ts": "2025-10-26T03:00:00",\n "v": 336387.66549923\n },\n {\n "c": 256,\n "h": 258,\n "l": 256,\n "o": 258,\n "ts": "2025-10-26T02:00:00",\n "v": 475344.63311331\n },\n {\n "c": 258,\n "h": 259,\n "l": 256,\n "o": 258,\n "ts": "2025-10-26T01:00:00",\n "v": 1069395.37190757\n },\n {\n "c": 258,\n "h": 259,\n "l": 256,\n "o": 257,\n "ts": "2025-10-26T00:00:00",\n "v": 1906589.72023329\n },\n {\n "c": 257,\n "h": 258,\n "l": 257,\n "o": 258,\n "ts": "2025-10-25T23:00:00",\n "v": 314926.62554634\n },\n {\n "c": 258,\n "h": 258,\n "l": 258,\n "o": 258,\n "ts": "2025-10-25T17:00:00",\n "v": 2231\n },\n {\n "c": 258,\n "h": 258,\n "l": 257,\n "o": 257,\n "ts": "2025-10-25T16:00:00",\n "v": 448680.32809738\n }\n ],\n "h4": [\n {\n "c": 297,\n "h": 303,\n "l": 295,\n "o": 302,\n "ts": "2025-11-01T00:00:00",\n "v": 7598247.31387234\n },\n {\n "c": 302,\n "h": 306,\n "l": 293,\n "o": 295,\n "ts": "2025-10-31T20:00:00",\n "v": 10362513.11411442\n },\n {\n "c": 296,\n "h": 297,\n "l": 286,\n "o": 293,\n "ts": "2025-10-31T16:00:00",\n "v": 5578712.20084818\n },\n {\n "c": 293,\n "h": 298,\n "l": 289,\n "o": 294,\n "ts": "2025-10-31T12:00:00",\n "v": 16815915.79263197\n },\n {\n "c": 294,\n "h": 294,\n "l": 286,\n "o": 289,\n "ts": "2025-10-31T08:00:00",\n "v": 11687034.17019252\n },\n {\n "c": 289,\n "h": 292,\n "l": 287,\n "o": 289,\n "ts": "2025-10-31T04:00:00",\n "v": 11531254.12713076\n },\n {\n "c": 289,\n "h": 300,\n "l": 287,\n "o": 298,\n "ts": "2025-10-31T00:00:00",\n "v": 23426427.60423519\n },\n {\n "c": 298,\n "h": 300,\n "l": 287,\n "o": 290,\n "ts": "2025-10-30T20:00:00",\n "v": 14801147.21455604\n },\n {\n "c": 289,\n "h": 296,\n "l": 288,\n "o": 290,\n "ts": "2025-10-30T16:00:00",\n "v": 13665780.68731498\n },\n {\n "c": 291,\n "h": 305,\n "l": 290,\n "o": 304,\n "ts": "2025-10-30T12:00:00",\n "v": 30219458.75538693\n },\n {\n "c": 304,\n "h": 311,\n "l": 302,\n "o": 309,\n "ts": "2025-10-30T08:00:00",\n "v": 14867024.77203285\n },\n {\n "c": 309,\n "h": 315,\n "l": 295,\n "o": 304,\n "ts": "2025-10-30T04:00:00",\n "v": 57362539.07427342\n },\n {\n "c": 303,\n "h": 310,\n "l": 298,\n "o": 301,\n "ts": "2025-10-30T00:00:00",\n "v": 27399715.19213187\n },\n {\n "c": 301,\n "h": 308,\n "l": 298,\n "o": 300,\n "ts": "2025-10-29T20:00:00",\n "v": 18969043.03496653\n },\n {\n "c": 299,\n "h": 304,\n "l": 292,\n "o": 295,\n "ts": "2025-10-29T16:00:00",\n "v": 16509971.39990212\n },\n {\n "c": 294,\n "h": 304,\n "l": 293,\n "o": 294,\n "ts": "2025-10-29T12:00:00",\n "v": 31090639.04303094\n },\n {\n "c": 294,\n "h": 296,\n "l": 288,\n "o": 291,\n "ts": "2025-10-29T08:00:00",\n "v": 18087384.18376316\n },\n {\n "c": 291,\n "h": 294,\n "l": 287,\n "o": 291,\n "ts": "2025-10-29T04:00:00",\n "v": 11367481.16368585\n },\n {\n "c": 291,\n "h": 293,\n "l": 286,\n "o": 290,\n "ts": "2025-10-29T00:00:00",\n "v": 21070848.59516187\n },\n {\n "c": 290,\n "h": 296,\n "l": 288,\n "o": 294,\n "ts": "2025-10-28T20:00:00",\n "v": 21659332.99789655\n },\n {\n "c": 294,\n "h": 302,\n "l": 292,\n "o": 301,\n "ts": "2025-10-28T16:00:00",\n "v": 11098501.78421694\n },\n {\n "c": 301,\n "h": 312,\n "l": 293,\n "o": 307,\n "ts": "2025-10-28T12:00:00",\n "v": 57098333.69776485\n },\n {\n "c": 307,\n "h": 319,\n "l": 300,\n "o": 313,\n "ts": "2025-10-28T08:00:00",\n "v": 63731542.54663708\n },\n {\n "c": 314,\n "h": 325,\n "l": 291,\n "o": 293,\n "ts": "2025-10-28T04:00:00",\n "v": 108233866.98389298\n },\n {\n "c": 293,\n "h": 295,\n "l": 272,\n "o": 273,\n "ts": "2025-10-28T00:00:00",\n "v": 55615990.33276539\n },\n {\n "c": 273,\n "h": 274,\n "l": 267,\n "o": 270,\n "ts": "2025-10-27T20:00:00",\n "v": 4999884.75434898\n },\n {\n "c": 270,\n "h": 271,\n "l": 265,\n "o": 266,\n "ts": "2025-10-27T16:00:00",\n "v": 4342828.74985376\n },\n {\n "c": 266,\n "h": 268,\n "l": 261,\n "o": 265,\n "ts": "2025-10-27T12:00:00",\n "v": 4376003.92586131\n },\n {\n "c": 265,\n "h": 270,\n "l": 263,\n "o": 269,\n "ts": "2025-10-27T08:00:00",\n "v": 4667271.08505886\n },\n {\n "c": 269,\n "h": 272,\n "l": 267,\n "o": 268,\n "ts": "2025-10-27T04:00:00",\n "v": 5041984.55644429\n },\n {\n "c": 268,\n "h": 272,\n "l": 266,\n "o": 266,\n "ts": "2025-10-27T00:00:00",\n "v": 5273413.41882493\n },\n {\n "c": 267,\n "h": 269,\n "l": 262,\n "o": 264,\n "ts": "2025-10-26T20:00:00",\n "v": 2704173.13677954\n },\n {\n "c": 264,\n "h": 267,\n "l": 264,\n "o": 267,\n "ts": "2025-10-26T16:00:00",\n "v": 922132.82237269\n },\n {\n "c": 267,\n "h": 268,\n "l": 264,\n "o": 265,\n "ts": "2025-10-26T12:00:00",\n "v": 3560996.86846519\n },\n {\n "c": 265,\n "h": 265,\n "l": 259,\n "o": 260,\n "ts": "2025-10-26T08:00:00",\n "v": 4481909.4146843\n },\n {\n "c": 259,\n "h": 260,\n "l": 255,\n "o": 255,\n "ts": "2025-10-26T04:00:00",\n "v": 1318812.76530868\n },\n {\n "c": 255,\n "h": 259,\n "l": 255,\n "o": 257,\n "ts": "2025-10-26T00:00:00",\n "v": 3787717.3907534\n },\n {\n "c": 257,\n "h": 258,\n "l": 257,\n "o": 258,\n "ts": "2025-10-25T20:00:00",\n "v": 314926.62554634\n },\n {\n "c": 258,\n "h": 258,\n "l": 257,\n "o": 257,\n "ts": "2025-10-25T16:00:00",\n "v": 450911.32809738\n },\n {\n "c": 256,\n "h": 259,\n "l": 254,\n "o": 254,\n "ts": "2025-10-25T12:00:00",\n "v": 6275568.18112282\n },\n {\n "c": 254,\n "h": 255,\n "l": 251,\n "o": 253,\n "ts": "2025-10-25T08:00:00",\n "v": 2311507.72473656\n },\n {\n "c": 253,\n "h": 256,\n "l": 252,\n "o": 255,\n "ts": "2025-10-25T04:00:00",\n "v": 1906945.86602415\n },\n {\n "c": 255,\n "h": 256,\n "l": 253,\n "o": 255,\n "ts": "2025-10-25T00:00:00",\n "v": 3449534.60137055\n },\n {\n "c": 255,\n "h": 256,\n "l": 253,\n "o": 254,\n "ts": "2025-10-24T20:00:00",\n "v": 1521602.64387949\n },\n {\n "c": 253,\n "h": 254,\n "l": 250,\n "o": 251,\n "ts": "2025-10-24T16:00:00",\n "v": 1047147.77013803\n },\n {\n "c": 252,\n "h": 258,\n "l": 250,\n "o": 253,\n "ts": "2025-10-24T12:00:00",\n "v": 5764094.04450888\n },\n {\n "c": 253,\n "h": 257,\n "l": 251,\n "o": 254,\n "ts": "2025-10-24T08:00:00",\n "v": 4345957.95348896\n },\n {\n "c": 254,\n "h": 255,\n "l": 248,\n "o": 248,\n "ts": "2025-10-24T04:00:00",\n "v": 6465407.39267426\n },\n {\n "c": 248,\n "h": 250,\n "l": 247,\n "o": 248,\n "ts": "2025-10-24T00:00:00",\n "v": 6149876.08160697\n },\n {\n "c": 249,\n "h": 250,\n "l": 246,\n "o": 248,\n "ts": "2025-10-23T20:00:00",\n "v": 6485762.03826663\n },\n {\n "c": 248,\n "h": 251,\n "l": 244,\n "o": 245,\n "ts": "2025-10-23T16:00:00",\n "v": 4812753.11241289\n },\n {\n "c": 246,\n "h": 255,\n "l": 245,\n "o": 253,\n "ts": "2025-10-23T12:00:00",\n "v": 7438241.95569501\n },\n {\n "c": 253,\n "h": 256,\n "l": 253,\n "o": 254,\n "ts": "2025-10-23T08:00:00",\n "v": 2460470.22320407\n },\n {\n "c": 254,\n "h": 256,\n "l": 251,\n "o": 252,\n "ts": "2025-10-23T04:00:00",\n "v": 2829354.13999381\n },\n {\n "c": 252,\n "h": 253,\n "l": 251,\n "o": 252,\n "ts": "2025-10-23T00:00:00",\n "v": 1490597.04888548\n },\n {\n "c": 252,\n "h": 253,\n "l": 247,\n "o": 253,\n "ts": "2025-10-22T20:00:00",\n "v": 3495531.33242995\n },\n {\n "c": 253,\n "h": 256,\n "l": 250,\n "o": 255,\n "ts": "2025-10-22T16:00:00",\n "v": 2564143.60666009\n },\n {\n "c": 255,\n "h": 258,\n "l": 253,\n "o": 256,\n "ts": "2025-10-22T12:00:00",\n "v": 3182926.60789919\n },\n {\n "c": 255,\n "h": 258,\n "l": 253,\n "o": 258,\n "ts": "2025-10-22T08:00:00",\n "v": 4936223.80263601\n },\n {\n "c": 258,\n "h": 260,\n "l": 255,\n "o": 258,\n "ts": "2025-10-22T04:00:00",\n "v": 2570280.79525671\n },\n {\n "c": 258,\n "h": 259,\n "l": 256,\n "o": 257,\n "ts": "2025-10-22T00:00:00",\n "v": 3983509.93789432\n },\n {\n "c": 257,\n "h": 264,\n "l": 256,\n "o": 264,\n "ts": "2025-10-21T20:00:00",\n "v": 3621812.25709566\n },\n {\n "c": 264,\n "h": 269,\n "l": 263,\n "o": 269,\n "ts": "2025-10-21T16:00:00",\n "v": 3044173.68028708\n },\n {\n "c": 269,\n "h": 271,\n "l": 258,\n "o": 260,\n "ts": "2025-10-21T12:00:00",\n "v": 7872128.23046504\n },\n {\n "c": 260,\n "h": 262,\n "l": 256,\n "o": 259,\n "ts": "2025-10-21T08:00:00",\n "v": 3411793.93709267\n },\n {\n "c": 258,\n "h": 259,\n "l": 254,\n "o": 258,\n "ts": "2025-10-21T04:00:00",\n "v": 6020867.67376317\n },\n {\n "c": 258,\n "h": 264,\n "l": 258,\n "o": 263,\n "ts": "2025-10-21T00:00:00",\n "v": 4975763.58701671\n },\n {\n "c": 264,\n "h": 267,\n "l": 263,\n "o": 266,\n "ts": "2025-10-20T20:00:00",\n "v": 4295161.94194198\n },\n {\n "c": 266,\n "h": 267,\n "l": 262,\n "o": 266,\n "ts": "2025-10-20T16:00:00",\n "v": 2679785.58722202\n },\n {\n "c": 265,\n "h": 272,\n "l": 265,\n "o": 266,\n "ts": "2025-10-20T12:00:00",\n "v": 6037501.69928903\n },\n {\n "c": 266,\n "h": 271,\n "l": 264,\n "o": 267,\n "ts": "2025-10-20T08:00:00",\n "v": 5768217.85901638\n },\n {\n "c": 266,\n "h": 269,\n "l": 262,\n "o": 264,\n "ts": "2025-10-20T04:00:00",\n "v": 7944925.65055435\n },\n {\n "c": 263,\n "h": 264,\n "l": 253,\n "o": 258,\n "ts": "2025-10-20T00:00:00",\n "v": 6114018.61605277\n },\n {\n "c": 258,\n "h": 261,\n "l": 258,\n "o": 261,\n "ts": "2025-10-19T20:00:00",\n "v": 2742298.36484561\n },\n {\n "c": 261,\n "h": 263,\n "l": 258,\n "o": 260,\n "ts": "2025-10-19T16:00:00",\n "v": 1597018.06874318\n },\n {\n "c": 259,\n "h": 261,\n "l": 252,\n "o": 254,\n "ts": "2025-10-19T12:00:00",\n "v": 7051235.80830504\n },\n {\n "c": 254,\n "h": 256,\n "l": 247,\n "o": 251,\n "ts": "2025-10-19T08:00:00",\n "v": 6466982.62481208\n },\n {\n "c": 250,\n "h": 253,\n "l": 249,\n "o": 253,\n "ts": "2025-10-19T04:00:00",\n "v": 2771133.0554045\n },\n {\n "c": 252,\n "h": 254,\n "l": 251,\n "o": 253,\n "ts": "2025-10-19T00:00:00",\n "v": 2173159.15265635\n },\n {\n "c": 253,\n "h": 254,\n "l": 252,\n "o": 253,\n "ts": "2025-10-18T20:00:00",\n "v": 1617323.27635019\n },\n {\n "c": 253,\n "h": 253,\n "l": 250,\n "o": 252,\n "ts": "2025-10-18T16:00:00",\n "v": 960646.01099325\n },\n {\n "c": 251,\n "h": 256,\n "l": 251,\n "o": 255,\n "ts": "2025-10-18T12:00:00",\n "v": 2583008.00236799\n },\n {\n "c": 254,\n "h": 255,\n "l": 252,\n "o": 253,\n "ts": "2025-10-18T08:00:00",\n "v": 3015474.58366201\n },\n {\n "c": 252,\n "h": 254,\n "l": 249,\n "o": 253,\n "ts": "2025-10-18T04:00:00",\n "v": 5158447.46344065\n },\n {\n "c": 253,\n "h": 254,\n "l": 249,\n "o": 250,\n "ts": "2025-10-18T00:00:00",\n "v": 7833689.61901153\n },\n {\n "c": 250,\n "h": 255,\n "l": 249,\n "o": 249,\n "ts": "2025-10-17T20:00:00",\n "v": 4574202.71633925\n },\n {\n "c": 249,\n "h": 251,\n "l": 244,\n "o": 247,\n "ts": "2025-10-17T16:00:00",\n "v": 4165761.18683846\n },\n {\n "c": 247,\n "h": 253,\n "l": 239,\n "o": 251,\n "ts": "2025-10-17T12:00:00",\n "v": 14532029.83164195\n },\n {\n "c": 250,\n "h": 253,\n "l": 240,\n "o": 244,\n "ts": "2025-10-17T08:00:00",\n "v": 16417657.3734259\n },\n {\n "c": 243,\n "h": 263,\n "l": 242,\n "o": 262,\n "ts": "2025-10-17T04:00:00",\n "v": 18080217.25386361\n },\n {\n "c": 262,\n "h": 265,\n "l": 260,\n "o": 262,\n "ts": "2025-10-17T00:00:00",\n "v": 5369097.81126543\n },\n {\n "c": 261,\n "h": 264,\n "l": 259,\n "o": 263,\n "ts": "2025-10-16T20:00:00",\n "v": 8100080.13429027\n },\n {\n "c": 263,\n "h": 270,\n "l": 260,\n "o": 267,\n "ts": "2025-10-16T16:00:00",\n "v": 9720252.13537416\n },\n {\n "c": 267,\n "h": 279,\n "l": 266,\n "o": 277,\n "ts": "2025-10-16T12:00:00",\n "v": 7348001.30673106\n },\n {\n "c": 276,\n "h": 278,\n "l": 267,\n "o": 273,\n "ts": "2025-10-16T08:00:00",\n "v": 6722491.32930214\n },\n {\n "c": 272,\n "h": 274,\n "l": 271,\n "o": 273,\n "ts": "2025-10-16T04:00:00",\n "v": 3589883.68381258\n },\n {\n "c": 273,\n "h": 275,\n "l": 271,\n "o": 273,\n "ts": "2025-10-16T00:00:00",\n "v": 3961278.31531713\n },\n {\n "c": 273,\n "h": 276,\n "l": 271,\n "o": 275,\n "ts": "2025-10-15T20:00:00",\n "v": 2811675.70402525\n },\n {\n "c": 275,\n "h": 277,\n "l": 273,\n "o": 276,\n "ts": "2025-10-15T16:00:00",\n "v": 2664099.29208556\n },\n {\n "c": 277,\n "h": 283,\n "l": 275,\n "o": 283,\n "ts": "2025-10-15T12:00:00",\n "v": 6985141.96393337\n },\n {\n "c": 283,\n "h": 287,\n "l": 282,\n "o": 285,\n "ts": "2025-10-15T08:00:00",\n "v": 5265783.99081925\n },\n {\n "c": 285,\n "h": 286,\n "l": 281,\n "o": 284,\n "ts": "2025-10-15T04:00:00",\n "v": 2973707.65343132\n },\n {\n "c": 284,\n "h": 287,\n "l": 282,\n "o": 286,\n "ts": "2025-10-15T00:00:00",\n "v": 4681029.07336695\n },\n {\n "c": 285,\n "h": 287,\n "l": 279,\n "o": 282,\n "ts": "2025-10-14T20:00:00",\n "v": 2115489.56829474\n },\n {\n "c": 280,\n "h": 285,\n "l": 278,\n "o": 282,\n "ts": "2025-10-14T16:00:00",\n "v": 4591635.36318218\n },\n {\n "c": 281,\n "h": 282,\n "l": 269,\n "o": 275,\n "ts": "2025-10-14T12:00:00",\n "v": 6835681.24097526\n },\n {\n "c": 275,\n "h": 277,\n "l": 269,\n "o": 273,\n "ts": "2025-10-14T08:00:00",\n "v": 5129999.07310619\n },\n {\n "c": 273,\n "h": 284,\n "l": 269,\n "o": 283,\n "ts": "2025-10-14T04:00:00",\n "v": 14321329.29271479\n },\n {\n "c": 284,\n "h": 291,\n "l": 282,\n "o": 289,\n "ts": "2025-10-14T00:00:00",\n "v": 8936817.29215376\n },\n {\n "c": 289,\n "h": 291,\n "l": 286,\n "o": 287,\n "ts": "2025-10-13T20:00:00",\n "v": 3914123.66178043\n },\n {\n "c": 288,\n "h": 289,\n "l": 282,\n "o": 284,\n "ts": "2025-10-13T16:00:00",\n "v": 3638922.42490584\n },\n {\n "c": 283,\n "h": 287,\n "l": 279,\n "o": 280,\n "ts": "2025-10-13T12:00:00",\n "v": 4570338.63833765\n },\n {\n "c": 280,\n "h": 285,\n "l": 276,\n "o": 282,\n "ts": "2025-10-13T08:00:00",\n "v": 7428210.86511452\n },\n {\n "c": 281,\n "h": 285,\n "l": 277,\n "o": 277,\n "ts": "2025-10-13T04:00:00",\n "v": 4958569.91888305\n },\n {\n "c": 277,\n "h": 282,\n "l": 276,\n "o": 280,\n "ts": "2025-10-13T00:00:00",\n "v": 6038536.98229337\n },\n {\n "c": 280,\n "h": 283,\n "l": 277,\n "o": 282,\n "ts": "2025-10-12T20:00:00",\n "v": 6226350.04329058\n },\n {\n "c": 281,\n "h": 283,\n "l": 275,\n "o": 276,\n "ts": "2025-10-12T16:00:00",\n "v": 8105085.67838825\n },\n {\n "c": 276,\n "h": 278,\n "l": 258,\n "o": 261,\n "ts": "2025-10-12T12:00:00",\n "v": 10436632.79834085\n },\n {\n "c": 261,\n "h": 265,\n "l": 259,\n "o": 263,\n "ts": "2025-10-12T08:00:00",\n "v": 5514854.02195644\n },\n {\n "c": 264,\n "h": 266,\n "l": 258,\n "o": 259,\n "ts": "2025-10-12T04:00:00",\n "v": 6520040.0388408\n },\n {\n "c": 259,\n "h": 260,\n "l": 252,\n "o": 259,\n "ts": "2025-10-12T00:00:00",\n "v": 7829510.42369677\n },\n {\n "c": 258,\n "h": 260,\n "l": 252,\n "o": 258,\n "ts": "2025-10-11T20:00:00",\n "v": 5343898.81935725\n },\n {\n "c": 258,\n "h": 268,\n "l": 256,\n "o": 267,\n "ts": "2025-10-11T16:00:00",\n "v": 3061919.23899889\n },\n {\n "c": 267,\n "h": 268,\n "l": 260,\n "o": 266,\n "ts": "2025-10-11T12:00:00",\n "v": 9092169.64394141\n },\n {\n "c": 267,\n "h": 270,\n "l": 258,\n "o": 259,\n "ts": "2025-10-11T08:00:00",\n "v": 11143855.15822939\n },\n {\n "c": 258,\n "h": 262,\n "l": 255,\n "o": 258,\n "ts": "2025-10-11T04:00:00",\n "v": 8354750.5106916\n },\n {\n "c": 258,\n "h": 267,\n "l": 242,\n "o": 254,\n "ts": "2025-10-11T00:00:00",\n "v": 33917416.65739382\n },\n {\n "c": 254,\n "h": 304,\n "l": 239,\n "o": 301,\n "ts": "2025-10-10T20:00:00",\n "v": 84470728.11422434\n },\n {\n "c": 301,\n "h": 308,\n "l": 300,\n "o": 306,\n "ts": "2025-10-10T16:00:00",\n "v": 8146844.926214\n },\n {\n "c": 306,\n "h": 315,\n "l": 304,\n "o": 313,\n "ts": "2025-10-10T12:00:00",\n "v": 13443686.70277314\n },\n {\n "c": 313,\n "h": 314,\n "l": 310,\n "o": 310,\n "ts": "2025-10-10T08:00:00",\n "v": 3050770.73218257\n },\n {\n "c": 310,\n "h": 314,\n "l": 310,\n "o": 312,\n "ts": "2025-10-10T04:00:00",\n "v": 5947352.90086762\n },\n {\n "c": 312,\n "h": 313,\n "l": 308,\n "o": 312,\n "ts": "2025-10-10T00:00:00",\n "v": 4296572.00825165\n },\n {\n "c": 311,\n "h": 313,\n "l": 309,\n "o": 310,\n "ts": "2025-10-09T20:00:00",\n "v": 2085394.33113725\n },\n {\n "c": 309,\n "h": 311,\n "l": 308,\n "o": 309,\n "ts": "2025-10-09T16:00:00",\n "v": 2550097.97891085\n },\n {\n "c": 309,\n "h": 316,\n "l": 307,\n "o": 311,\n "ts": "2025-10-09T12:00:00",\n "v": 8910280.65844275\n },\n {\n "c": 311,\n "h": 312,\n "l": 306,\n "o": 310,\n "ts": "2025-10-09T08:00:00",\n "v": 8859771.88405506\n },\n {\n "c": 310,\n "h": 313,\n "l": 309,\n "o": 312,\n "ts": "2025-10-09T04:00:00",\n "v": 7103245.60761545\n },\n {\n "c": 312,\n "h": 318,\n "l": 310,\n "o": 318,\n "ts": "2025-10-09T00:00:00",\n "v": 10993755.41295185\n },\n {\n "c": 318,\n "h": 318,\n "l": 315,\n "o": 318,\n "ts": "2025-10-08T20:00:00",\n "v": 2891240.22742961\n },\n {\n "c": 318,\n "h": 320,\n "l": 315,\n "o": 316,\n "ts": "2025-10-08T16:00:00",\n "v": 2638799.95272127\n },\n {\n "c": 316,\n "h": 319,\n "l": 313,\n "o": 316,\n "ts": "2025-10-08T12:00:00",\n "v": 4604303.83996299\n },\n {\n "c": 316,\n "h": 318,\n "l": 315,\n "o": 316,\n "ts": "2025-10-08T08:00:00",\n "v": 3513539.41736704\n },\n {\n "c": 316,\n "h": 318,\n "l": 313,\n "o": 317,\n "ts": "2025-10-08T04:00:00",\n "v": 5470841.34888814\n },\n {\n "c": 316,\n "h": 321,\n "l": 315,\n "o": 316,\n "ts": "2025-10-08T00:00:00",\n "v": 7333259.19473396\n },\n {\n "c": 316,\n "h": 321,\n "l": 315,\n "o": 315,\n "ts": "2025-10-07T20:00:00",\n "v": 3155183.87091843\n },\n {\n "c": 315,\n "h": 318,\n "l": 311,\n "o": 313,\n "ts": "2025-10-07T16:00:00",\n "v": 3487832.23076094\n },\n {\n "c": 313,\n "h": 326,\n "l": 312,\n "o": 323,\n "ts": "2025-10-07T12:00:00",\n "v": 15495473.3115141\n },\n {\n "c": 322,\n "h": 323,\n "l": 319,\n "o": 322,\n "ts": "2025-10-07T08:00:00",\n "v": 4283927.1775978\n },\n {\n "c": 322,\n "h": 328,\n "l": 322,\n "o": 325,\n "ts": "2025-10-07T04:00:00",\n "v": 4750084.3632784\n }\n ]\n },\n "orderbook": {\n "market": "KRW-HBAR",\n "timestamp": 1761963341409,\n "total_ask_size": 7336071.95227716,\n "total_bid_size": 7441960.94568257,\n "units": [\n {\n "ask_price": 297,\n "ask_size": 524799.7457517,\n "bid_price": 296,\n "bid_size": 72754.71446473\n },\n {\n "ask_price": 298,\n "ask_size": 298302.42464623,\n "bid_price": 295,\n "bid_size": 990369.27349853\n },\n {\n "ask_price": 299,\n "ask_size": 270517.63007792,\n "bid_price": 294,\n "bid_size": 617699.19165888\n },\n {\n "ask_price": 300,\n "ask_size": 245933.44878773,\n "bid_price": 293,\n "bid_size": 261040.96482348\n },\n {\n "ask_price": 301,\n "ask_size": 200712.09282957,\n "bid_price": 292,\n "bid_size": 166398.64390357\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.034163960206938,\n "basis": 185.25,\n "lower": 183.36585563185832,\n "position_0to1": 0,\n "std_mult": 2,\n "upper": 187.13414436814168,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 183,\n "ts": "2025-11-01T02:13:51.290Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-HIVE",\n "micro": {\n "best_ask": 184,\n "best_bid": 183,\n "h1_return": -0.1073170731707317,\n "last_price": 183,\n "mid": 183.5,\n "ob_imbalance_topN": -0.1639968818949615,\n "spread_abs": 1,\n "spread_bps": 54.49591280653951,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 183,\n "h": 186,\n "l": 183,\n "o": 186,\n "ts": "2025-11-01T00:00:00",\n "v": 150749.91335456\n },\n {\n "c": 185,\n "h": 188,\n "l": 183,\n "o": 186,\n "ts": "2025-10-31T00:00:00",\n "v": 843373.99686289\n },\n {\n "c": 185,\n "h": 197,\n "l": 180,\n "o": 195,\n "ts": "2025-10-30T00:00:00",\n "v": 2826955.35534034\n },\n {\n "c": 195,\n "h": 200,\n "l": 192,\n "o": 198,\n "ts": "2025-10-29T00:00:00",\n "v": 1156036.87073112\n },\n {\n "c": 197,\n "h": 203,\n "l": 195,\n "o": 201,\n "ts": "2025-10-28T00:00:00",\n "v": 1822819.09105232\n },\n {\n "c": 200,\n "h": 209,\n "l": 200,\n "o": 208,\n "ts": "2025-10-27T00:00:00",\n "v": 2092359.04632898\n },\n {\n "c": 208,\n "h": 209,\n "l": 202,\n "o": 204,\n "ts": "2025-10-26T00:00:00",\n "v": 1284953.56583021\n },\n {\n "c": 204,\n "h": 206,\n "l": 202,\n "o": 206,\n "ts": "2025-10-25T00:00:00",\n "v": 668514.60267565\n },\n {\n "c": 205,\n "h": 208,\n "l": 202,\n "o": 207,\n "ts": "2025-10-24T00:00:00",\n "v": 1171954.04080945\n },\n {\n "c": 206,\n "h": 207,\n "l": 201,\n "o": 203,\n "ts": "2025-10-23T00:00:00",\n "v": 1101436.16096409\n },\n {\n "c": 203,\n "h": 209,\n "l": 199,\n "o": 207,\n "ts": "2025-10-22T00:00:00",\n "v": 1651511.46166121\n },\n {\n "c": 206,\n "h": 217,\n "l": 205,\n "o": 212,\n "ts": "2025-10-21T00:00:00",\n "v": 2349083.41225935\n },\n {\n "c": 212,\n "h": 218,\n "l": 211,\n "o": 215,\n "ts": "2025-10-20T00:00:00",\n "v": 1443636.82070145\n },\n {\n "c": 215,\n "h": 218,\n "l": 208,\n "o": 212,\n "ts": "2025-10-19T00:00:00",\n "v": 1367599.31578138\n },\n {\n "c": 212,\n "h": 214,\n "l": 207,\n "o": 211,\n "ts": "2025-10-18T00:00:00",\n "v": 978830.92609589\n },\n {\n "c": 210,\n "h": 216,\n "l": 196,\n "o": 211,\n "ts": "2025-10-17T00:00:00",\n "v": 4697107.9459632\n },\n {\n "c": 210,\n "h": 222,\n "l": 209,\n "o": 218,\n "ts": "2025-10-16T00:00:00",\n "v": 2189145.87429241\n },\n {\n "c": 218,\n "h": 229,\n "l": 217,\n "o": 224,\n "ts": "2025-10-15T00:00:00",\n "v": 1820331.06086483\n },\n {\n "c": 224,\n "h": 233,\n "l": 214,\n "o": 231,\n "ts": "2025-10-14T00:00:00",\n "v": 3796975.0148433\n },\n {\n "c": 231,\n "h": 233,\n "l": 220,\n "o": 225,\n "ts": "2025-10-13T00:00:00",\n "v": 2364018.15726218\n },\n {\n "c": 225,\n "h": 227,\n "l": 207,\n "o": 212,\n "ts": "2025-10-12T00:00:00",\n "v": 3329943.17553777\n },\n {\n "c": 212,\n "h": 240,\n "l": 208,\n "o": 214,\n "ts": "2025-10-11T00:00:00",\n "v": 6845108.53133474\n },\n {\n "c": 214,\n "h": 269,\n "l": 210,\n "o": 265,\n "ts": "2025-10-10T00:00:00",\n "v": 6054910.39096308\n },\n {\n "c": 265,\n "h": 271,\n "l": 263,\n "o": 270,\n "ts": "2025-10-09T00:00:00",\n "v": 1680001.05607246\n },\n {\n "c": 270,\n "h": 271,\n "l": 263,\n "o": 264,\n "ts": "2025-10-08T00:00:00",\n "v": 829848.87460516\n },\n {\n "c": 264,\n "h": 273,\n "l": 263,\n "o": 272,\n "ts": "2025-10-07T00:00:00",\n "v": 1211011.17559705\n },\n {\n "c": 272,\n "h": 274,\n "l": 265,\n "o": 265,\n "ts": "2025-10-06T00:00:00",\n "v": 960871.97813652\n },\n {\n "c": 266,\n "h": 271,\n "l": 265,\n "o": 267,\n "ts": "2025-10-05T00:00:00",\n "v": 1032444.75402524\n },\n {\n "c": 266,\n "h": 273,\n "l": 265,\n "o": 272,\n "ts": "2025-10-04T00:00:00",\n "v": 972990.30101886\n },\n {\n "c": 272,\n "h": 274,\n "l": 269,\n "o": 271,\n "ts": "2025-10-03T00:00:00",\n "v": 1057907.8807119\n },\n {\n "c": 271,\n "h": 272,\n "l": 266,\n "o": 269,\n "ts": "2025-10-02T00:00:00",\n "v": 1419111.16947019\n },\n {\n "c": 270,\n "h": 270,\n "l": 254,\n "o": 258,\n "ts": "2025-10-01T00:00:00",\n "v": 1737656.00225544\n },\n {\n "c": 257,\n "h": 260,\n "l": 253,\n "o": 257,\n "ts": "2025-09-30T00:00:00",\n "v": 1375701.46434316\n },\n {\n "c": 257,\n "h": 261,\n "l": 254,\n "o": 260,\n "ts": "2025-09-29T00:00:00",\n "v": 1494336.23402615\n },\n {\n "c": 260,\n "h": 261,\n "l": 252,\n "o": 258,\n "ts": "2025-09-28T00:00:00",\n "v": 1058423.67606563\n },\n {\n "c": 258,\n "h": 261,\n "l": 256,\n "o": 259,\n "ts": "2025-09-27T00:00:00",\n "v": 372688.90103698\n },\n {\n "c": 261,\n "h": 261,\n "l": 253,\n "o": 256,\n "ts": "2025-09-26T00:00:00",\n "v": 1574944.47752867\n },\n {\n "c": 256,\n "h": 266,\n "l": 255,\n "o": 264,\n "ts": "2025-09-25T00:00:00",\n "v": 2393972.29604499\n },\n {\n "c": 264,\n "h": 269,\n "l": 261,\n "o": 266,\n "ts": "2025-09-24T00:00:00",\n "v": 929088.71594497\n },\n {\n "c": 265,\n "h": 272,\n "l": 257,\n "o": 263,\n "ts": "2025-09-23T00:00:00",\n "v": 1563912.06682391\n },\n {\n "c": 262,\n "h": 278,\n "l": 259,\n "o": 278,\n "ts": "2025-09-22T00:00:00",\n "v": 3836123.76665214\n },\n {\n "c": 278,\n "h": 281,\n "l": 276,\n "o": 280,\n "ts": "2025-09-21T00:00:00",\n "v": 1102880.79634584\n },\n {\n "c": 279,\n "h": 281,\n "l": 277,\n "o": 279,\n "ts": "2025-09-20T00:00:00",\n "v": 653704.31902707\n },\n {\n "c": 279,\n "h": 288,\n "l": 277,\n "o": 286,\n "ts": "2025-09-19T00:00:00",\n "v": 1703134.94614727\n },\n {\n "c": 286,\n "h": 286,\n "l": 280,\n "o": 283,\n "ts": "2025-09-18T00:00:00",\n "v": 1864437.97017473\n },\n {\n "c": 282,\n "h": 285,\n "l": 277,\n "o": 281,\n "ts": "2025-09-17T00:00:00",\n "v": 1250681.6165125\n },\n {\n "c": 281,\n "h": 283,\n "l": 276,\n "o": 282,\n "ts": "2025-09-16T00:00:00",\n "v": 1270486.85574905\n },\n {\n "c": 281,\n "h": 294,\n "l": 277,\n "o": 289,\n "ts": "2025-09-15T00:00:00",\n "v": 2743903.86358281\n },\n {\n "c": 289,\n "h": 298,\n "l": 287,\n "o": 297,\n "ts": "2025-09-14T00:00:00",\n "v": 1297352.24039654\n },\n {\n "c": 296,\n "h": 298,\n "l": 292,\n "o": 292,\n "ts": "2025-09-13T00:00:00",\n "v": 2472815.22104312\n },\n {\n "c": 292,\n "h": 294,\n "l": 288,\n "o": 289,\n "ts": "2025-09-12T00:00:00",\n "v": 1542183.60778464\n },\n {\n "c": 289,\n "h": 291,\n "l": 284,\n "o": 291,\n "ts": "2025-09-11T00:00:00",\n "v": 1306870.99614837\n },\n {\n "c": 290,\n "h": 293,\n "l": 286,\n "o": 288,\n "ts": "2025-09-10T00:00:00",\n "v": 1710716.46040677\n },\n {\n "c": 288,\n "h": 291,\n "l": 283,\n "o": 286,\n "ts": "2025-09-09T00:00:00",\n "v": 1583644.49646201\n },\n {\n "c": 286,\n "h": 286,\n "l": 280,\n "o": 281,\n "ts": "2025-09-08T00:00:00",\n "v": 1185977.90501635\n },\n {\n "c": 281,\n "h": 283,\n "l": 278,\n "o": 279,\n "ts": "2025-09-07T00:00:00",\n "v": 549979.17986352\n },\n {\n "c": 279,\n "h": 282,\n "l": 279,\n "o": 281,\n "ts": "2025-09-06T00:00:00",\n "v": 256607.82261789\n },\n {\n "c": 281,\n "h": 283,\n "l": 277,\n "o": 278,\n "ts": "2025-09-05T00:00:00",\n "v": 932335.86672751\n },\n {\n "c": 278,\n "h": 281,\n "l": 274,\n "o": 280,\n "ts": "2025-09-04T00:00:00",\n "v": 1190646.83866084\n },\n {\n "c": 280,\n "h": 283,\n "l": 275,\n "o": 279,\n "ts": "2025-09-03T00:00:00",\n "v": 1107375.07211651\n },\n {\n "c": 279,\n "h": 280,\n "l": 271,\n "o": 273,\n "ts": "2025-09-02T00:00:00",\n "v": 1399983.32002039\n },\n {\n "c": 273,\n "h": 281,\n "l": 268,\n "o": 276,\n "ts": "2025-09-01T00:00:00",\n "v": 2952923.31018178\n },\n {\n "c": 276,\n "h": 287,\n "l": 276,\n "o": 283,\n "ts": "2025-08-31T00:00:00",\n "v": 1359991.64990568\n },\n {\n "c": 282,\n "h": 285,\n "l": 278,\n "o": 282,\n "ts": "2025-08-30T00:00:00",\n "v": 988734.91006147\n },\n {\n "c": 282,\n "h": 294,\n "l": 276,\n "o": 292,\n "ts": "2025-08-29T00:00:00",\n "v": 4575796.10699251\n },\n {\n "c": 293,\n "h": 294,\n "l": 286,\n "o": 288,\n "ts": "2025-08-28T00:00:00",\n "v": 1947336.26213568\n },\n {\n "c": 288,\n "h": 291,\n "l": 285,\n "o": 289,\n "ts": "2025-08-27T00:00:00",\n "v": 1562581.34569786\n },\n {\n "c": 289,\n "h": 290,\n "l": 278,\n "o": 280,\n "ts": "2025-08-26T00:00:00",\n "v": 1711295.7838049\n },\n {\n "c": 280,\n "h": 296,\n "l": 278,\n "o": 291,\n "ts": "2025-08-25T00:00:00",\n "v": 3183111.35643408\n },\n {\n "c": 291,\n "h": 298,\n "l": 288,\n "o": 296,\n "ts": "2025-08-24T00:00:00",\n "v": 1476108.58521132\n },\n {\n "c": 296,\n "h": 301,\n "l": 294,\n "o": 300,\n "ts": "2025-08-23T00:00:00",\n "v": 1026100.9865531\n },\n {\n "c": 301,\n "h": 302,\n "l": 280,\n "o": 286,\n "ts": "2025-08-22T00:00:00",\n "v": 3308258.85043545\n },\n {\n "c": 286,\n "h": 296,\n "l": 283,\n "o": 293,\n "ts": "2025-08-21T00:00:00",\n "v": 2509036.19715895\n },\n {\n "c": 293,\n "h": 294,\n "l": 283,\n "o": 284,\n "ts": "2025-08-20T00:00:00",\n "v": 1332019.18838267\n },\n {\n "c": 283,\n "h": 298,\n "l": 283,\n "o": 295,\n "ts": "2025-08-19T00:00:00",\n "v": 1650287.67899842\n },\n {\n "c": 295,\n "h": 301,\n "l": 287,\n "o": 301,\n "ts": "2025-08-18T00:00:00",\n "v": 2501930.887448\n },\n {\n "c": 301,\n "h": 305,\n "l": 299,\n "o": 304,\n "ts": "2025-08-17T00:00:00",\n "v": 1146977.53858023\n },\n {\n "c": 303,\n "h": 305,\n "l": 298,\n "o": 301,\n "ts": "2025-08-16T00:00:00",\n "v": 720659.53742845\n },\n {\n "c": 301,\n "h": 307,\n "l": 292,\n "o": 301,\n "ts": "2025-08-15T00:00:00",\n "v": 1682352.13996049\n },\n {\n "c": 301,\n "h": 317,\n "l": 295,\n "o": 317,\n "ts": "2025-08-14T00:00:00",\n "v": 3305586.88393109\n },\n {\n "c": 316,\n "h": 317,\n "l": 308,\n "o": 313,\n "ts": "2025-08-13T00:00:00",\n "v": 2756446.71408044\n },\n {\n "c": 313,\n "h": 314,\n "l": 296,\n "o": 303,\n "ts": "2025-08-12T00:00:00",\n "v": 2687906.22243059\n },\n {\n "c": 303,\n "h": 314,\n "l": 299,\n "o": 308,\n "ts": "2025-08-11T00:00:00",\n "v": 1855647.23938751\n },\n {\n "c": 309,\n "h": 317,\n "l": 304,\n "o": 314,\n "ts": "2025-08-10T00:00:00",\n "v": 1935430.53869959\n },\n {\n "c": 314,\n "h": 316,\n "l": 308,\n "o": 308,\n "ts": "2025-08-09T00:00:00",\n "v": 1684057.50653537\n },\n {\n "c": 308,\n "h": 309,\n "l": 304,\n "o": 306,\n "ts": "2025-08-08T00:00:00",\n "v": 1646898.07188519\n },\n {\n "c": 307,\n "h": 307,\n "l": 297,\n "o": 299,\n "ts": "2025-08-07T00:00:00",\n "v": 2074060.45599216\n },\n {\n "c": 298,\n "h": 301,\n "l": 290,\n "o": 297,\n "ts": "2025-08-06T00:00:00",\n "v": 1001209.14761238\n },\n {\n "c": 298,\n "h": 308,\n "l": 294,\n "o": 305,\n "ts": "2025-08-05T00:00:00",\n "v": 2204199.38409452\n },\n {\n "c": 305,\n "h": 306,\n "l": 298,\n "o": 300,\n "ts": "2025-08-04T00:00:00",\n "v": 1474160.27052457\n },\n {\n "c": 300,\n "h": 300,\n "l": 289,\n "o": 292,\n "ts": "2025-08-03T00:00:00",\n "v": 753457.60859796\n },\n {\n "c": 292,\n "h": 304,\n "l": 289,\n "o": 299,\n "ts": "2025-08-02T00:00:00",\n "v": 2553632.55399916\n },\n {\n "c": 299,\n "h": 309,\n "l": 296.2,\n "o": 308,\n "ts": "2025-08-01T00:00:00",\n "v": 2628243.27209728\n },\n {\n "c": 308,\n "h": 325,\n "l": 306,\n "o": 322,\n "ts": "2025-07-31T00:00:00",\n "v": 4420382.37025797\n },\n {\n "c": 321,\n "h": 323,\n "l": 305.4,\n "o": 314.2,\n "ts": "2025-07-30T00:00:00",\n "v": 4798582.70414676\n },\n {\n "c": 315,\n "h": 319.5,\n "l": 310.6,\n "o": 317.6,\n "ts": "2025-07-29T00:00:00",\n "v": 3457829.88274129\n },\n {\n "c": 318.9,\n "h": 334.9,\n "l": 317.4,\n "o": 333.7,\n "ts": "2025-07-28T00:00:00",\n "v": 4349757.41134757\n },\n {\n "c": 333.6,\n "h": 335,\n "l": 324.7,\n "o": 327,\n "ts": "2025-07-27T00:00:00",\n "v": 4731599.52689875\n },\n {\n "c": 326.5,\n "h": 330,\n "l": 319.5,\n "o": 325.1,\n "ts": "2025-07-26T00:00:00",\n "v": 3428736.12549804\n },\n {\n "c": 325.1,\n "h": 333.7,\n "l": 316.8,\n "o": 328.1,\n "ts": "2025-07-25T00:00:00",\n "v": 9878320.46113143\n },\n {\n "c": 328.1,\n "h": 369.8,\n "l": 312.5,\n "o": 342.9,\n "ts": "2025-07-24T00:00:00",\n "v": 24183318.28127862\n },\n {\n "c": 342.9,\n "h": 383.8,\n "l": 330.1,\n "o": 355.3,\n "ts": "2025-07-23T00:00:00",\n "v": 57932508.67308561\n },\n {\n "c": 355.9,\n "h": 369.8,\n "l": 338.8,\n "o": 350.3,\n "ts": "2025-07-22T00:00:00",\n "v": 38661993.89059222\n },\n {\n "c": 350.3,\n "h": 353.7,\n "l": 341.6,\n "o": 346.4,\n "ts": "2025-07-21T00:00:00",\n "v": 5030844.54748023\n },\n {\n "c": 346.4,\n "h": 348,\n "l": 334.6,\n "o": 336.2,\n "ts": "2025-07-20T00:00:00",\n "v": 5833605.65997026\n },\n {\n "c": 336.3,\n "h": 336.3,\n "l": 325,\n "o": 332.3,\n "ts": "2025-07-19T00:00:00",\n "v": 3570025.44433631\n },\n {\n "c": 332.3,\n "h": 338,\n "l": 322.8,\n "o": 328.6,\n "ts": "2025-07-18T00:00:00",\n "v": 7612425.52015724\n },\n {\n "c": 328.6,\n "h": 329.8,\n "l": 318.8,\n "o": 328.1,\n "ts": "2025-07-17T00:00:00",\n "v": 6584083.0826143\n },\n {\n "c": 328,\n "h": 329,\n "l": 320.8,\n "o": 325.7,\n "ts": "2025-07-16T00:00:00",\n "v": 3844134.20397476\n },\n {\n "c": 325.7,\n "h": 338.4,\n "l": 310.6,\n "o": 326.1,\n "ts": "2025-07-15T00:00:00",\n "v": 13650891.5537705\n },\n {\n "c": 326.1,\n "h": 332.2,\n "l": 320,\n "o": 322.6,\n "ts": "2025-07-14T00:00:00",\n "v": 5463224.87302767\n },\n {\n "c": 322.6,\n "h": 327,\n "l": 316.5,\n "o": 327,\n "ts": "2025-07-13T00:00:00",\n "v": 6016350.67325263\n },\n {\n "c": 327.2,\n "h": 350,\n "l": 305.4,\n "o": 307.2,\n "ts": "2025-07-12T00:00:00",\n "v": 37868549.21769803\n },\n {\n "c": 307.7,\n "h": 313.7,\n "l": 300.3,\n "o": 304.3,\n "ts": "2025-07-11T00:00:00",\n "v": 7882075.84370503\n },\n {\n "c": 304.3,\n "h": 306.8,\n "l": 294.4,\n "o": 297,\n "ts": "2025-07-10T00:00:00",\n "v": 6395026.72866539\n },\n {\n "c": 297,\n "h": 300.1,\n "l": 291.1,\n "o": 296.4,\n "ts": "2025-07-09T00:00:00",\n "v": 6420124.10289968\n },\n {\n "c": 296.4,\n "h": 309.8,\n "l": 288,\n "o": 288.1,\n "ts": "2025-07-08T00:00:00",\n "v": 47821867.15523216\n },\n {\n "c": 288,\n "h": 302.5,\n "l": 283.6,\n "o": 285.7,\n "ts": "2025-07-07T00:00:00",\n "v": 11512572.84669326\n },\n {\n "c": 285.6,\n "h": 288.6,\n "l": 281.2,\n "o": 282.8,\n "ts": "2025-07-06T00:00:00",\n "v": 2329983.48131939\n },\n {\n "c": 282.8,\n "h": 289.2,\n "l": 281.2,\n "o": 287.1,\n "ts": "2025-07-05T00:00:00",\n "v": 1735139.44064426\n },\n {\n "c": 287.6,\n "h": 296.1,\n "l": 282.9,\n "o": 295.1,\n "ts": "2025-07-04T00:00:00",\n "v": 4733630.70274311\n },\n {\n "c": 295.1,\n "h": 322,\n "l": 287.5,\n "o": 288.6,\n "ts": "2025-07-03T00:00:00",\n "v": 53746852.10075274\n },\n {\n "c": 288.6,\n "h": 296.9,\n "l": 264.5,\n "o": 267.1,\n "ts": "2025-07-02T00:00:00",\n "v": 15848440.67805358\n },\n {\n "c": 267,\n "h": 277.5,\n "l": 266.2,\n "o": 277,\n "ts": "2025-07-01T00:00:00",\n "v": 1272847.10665541\n },\n {\n "c": 276.8,\n "h": 281.7,\n "l": 271.9,\n "o": 280.9,\n "ts": "2025-06-30T00:00:00",\n "v": 1499143.71342471\n },\n {\n "c": 280.9,\n "h": 283,\n "l": 272.4,\n "o": 276.2,\n "ts": "2025-06-29T00:00:00",\n "v": 1240383.4302799\n },\n {\n "c": 275.8,\n "h": 276.7,\n "l": 269.8,\n "o": 274.6,\n "ts": "2025-06-28T00:00:00",\n "v": 689972.30897384\n },\n {\n "c": 274.9,\n "h": 278,\n "l": 269,\n "o": 272.1,\n "ts": "2025-06-27T00:00:00",\n "v": 1146213.42213837\n },\n {\n "c": 272.1,\n "h": 282.7,\n "l": 270.4,\n "o": 278.9,\n "ts": "2025-06-26T00:00:00",\n "v": 1572276.00950394\n },\n {\n "c": 278.9,\n "h": 288,\n "l": 278.3,\n "o": 282.2,\n "ts": "2025-06-25T00:00:00",\n "v": 3916202.57662675\n },\n {\n "c": 282,\n "h": 285.2,\n "l": 270.3,\n "o": 278.6,\n "ts": "2025-06-24T00:00:00",\n "v": 6104827.61050896\n },\n {\n "c": 278.6,\n "h": 280,\n "l": 258.2,\n "o": 259.8,\n "ts": "2025-06-23T00:00:00",\n "v": 2018388.64804236\n },\n {\n "c": 259.8,\n "h": 270.9,\n "l": 245.5,\n "o": 267,\n "ts": "2025-06-22T00:00:00",\n "v": 4221010.84268551\n },\n {\n "c": 266.6,\n "h": 285.9,\n "l": 262.6,\n "o": 277.4,\n "ts": "2025-06-21T00:00:00",\n "v": 12487875.15046248\n },\n {\n "c": 277.4,\n "h": 286.4,\n "l": 272,\n "o": 279.7,\n "ts": "2025-06-20T00:00:00",\n "v": 2383779.34301245\n },\n {\n "c": 279.7,\n "h": 286,\n "l": 275.3,\n "o": 284.4,\n "ts": "2025-06-19T00:00:00",\n "v": 1181818.21965544\n },\n {\n "c": 283.6,\n "h": 285.6,\n "l": 273.6,\n "o": 283,\n "ts": "2025-06-18T00:00:00",\n "v": 2759845.87259124\n },\n {\n "c": 283.1,\n "h": 296,\n "l": 280.2,\n "o": 292.7,\n "ts": "2025-06-17T00:00:00",\n "v": 3424749.35506292\n },\n {\n "c": 293.7,\n "h": 305.3,\n "l": 292.1,\n "o": 300.4,\n "ts": "2025-06-16T00:00:00",\n "v": 2026590.21911123\n },\n {\n "c": 300.4,\n "h": 304.2,\n "l": 297.1,\n "o": 300.1,\n "ts": "2025-06-15T00:00:00",\n "v": 734742.11790301\n },\n {\n "c": 300.3,\n "h": 308,\n "l": 296.4,\n "o": 304,\n "ts": "2025-06-14T00:00:00",\n "v": 1034666.9972253\n },\n {\n "c": 304,\n "h": 310.3,\n "l": 291.1,\n "o": 310,\n "ts": "2025-06-13T00:00:00",\n "v": 3582028.64702465\n },\n {\n "c": 310,\n "h": 330.4,\n "l": 308.8,\n "o": 330.4,\n "ts": "2025-06-12T00:00:00",\n "v": 2608894.82870731\n },\n {\n "c": 330.2,\n "h": 341,\n "l": 327.5,\n "o": 340.9,\n "ts": "2025-06-11T00:00:00",\n "v": 1947308.85902589\n },\n {\n "c": 340.5,\n "h": 342,\n "l": 330.7,\n "o": 334.8,\n "ts": "2025-06-10T00:00:00",\n "v": 2872048.66635736\n },\n {\n "c": 334.8,\n "h": 335.9,\n "l": 321,\n "o": 326.3,\n "ts": "2025-06-09T00:00:00",\n "v": 1273050.78931038\n },\n {\n "c": 325.6,\n "h": 338.8,\n "l": 323.3,\n "o": 326,\n "ts": "2025-06-08T00:00:00",\n "v": 1613786.79088743\n },\n {\n "c": 325.4,\n "h": 329,\n "l": 321,\n "o": 321.5,\n "ts": "2025-06-07T00:00:00",\n "v": 1319085.14391374\n },\n {\n "c": 321.9,\n "h": 332.9,\n "l": 315,\n "o": 317.3,\n "ts": "2025-06-06T00:00:00",\n "v": 933442.70759837\n },\n {\n "c": 318,\n "h": 334.2,\n "l": 311.5,\n "o": 334.2,\n "ts": "2025-06-05T00:00:00",\n "v": 2148100.45214149\n }\n ],\n "h1": [\n {\n "c": 183,\n "h": 185,\n "l": 183,\n "o": 185,\n "ts": "2025-11-01T02:00:00",\n "v": 96284.33703455\n },\n {\n "c": 185,\n "h": 186,\n "l": 185,\n "o": 186,\n "ts": "2025-11-01T01:00:00",\n "v": 30672.38902156\n },\n {\n "c": 186,\n "h": 186,\n "l": 185,\n "o": 186,\n "ts": "2025-11-01T00:00:00",\n "v": 23793.18729845\n },\n {\n "c": 185,\n "h": 186,\n "l": 185,\n "o": 185,\n "ts": "2025-10-31T23:00:00",\n "v": 7461.18910651\n },\n {\n "c": 185,\n "h": 186,\n "l": 185,\n "o": 186,\n "ts": "2025-10-31T22:00:00",\n "v": 14215.4737075\n },\n {\n "c": 186,\n "h": 186,\n "l": 184,\n "o": 186,\n "ts": "2025-10-31T21:00:00",\n "v": 32788.39608421\n },\n {\n "c": 186,\n "h": 186,\n "l": 186,\n "o": 186,\n "ts": "2025-10-31T20:00:00",\n "v": 53.76344086\n },\n {\n "c": 186,\n "h": 186,\n "l": 184,\n "o": 184,\n "ts": "2025-10-31T19:00:00",\n "v": 15009.18384851\n },\n {\n "c": 185,\n "h": 185,\n "l": 184,\n "o": 185,\n "ts": "2025-10-31T18:00:00",\n "v": 14421.66028288\n },\n {\n "c": 184,\n "h": 184,\n "l": 183,\n "o": 184,\n "ts": "2025-10-31T17:00:00",\n "v": 64367.79166256\n },\n {\n "c": 184,\n "h": 186,\n "l": 184,\n "o": 186,\n "ts": "2025-10-31T16:00:00",\n "v": 43699.07875866\n },\n {\n "c": 187,\n "h": 188,\n "l": 186,\n "o": 186,\n "ts": "2025-10-31T15:00:00",\n "v": 77792.75482653\n },\n {\n "c": 187,\n "h": 187,\n "l": 185,\n "o": 185,\n "ts": "2025-10-31T14:00:00",\n "v": 58166.23398369\n },\n {\n "c": 185,\n "h": 186,\n "l": 185,\n "o": 186,\n "ts": "2025-10-31T13:00:00",\n "v": 8528.93047114\n },\n {\n "c": 186,\n "h": 187,\n "l": 185,\n "o": 186,\n "ts": "2025-10-31T12:00:00",\n "v": 20930.71645556\n },\n {\n "c": 185,\n "h": 185,\n "l": 184,\n "o": 185,\n "ts": "2025-10-31T11:00:00",\n "v": 50984.99368177\n },\n {\n "c": 185,\n "h": 186,\n "l": 185,\n "o": 185,\n "ts": "2025-10-31T10:00:00",\n "v": 53231.38728696\n },\n {\n "c": 185,\n "h": 185,\n "l": 185,\n "o": 185,\n "ts": "2025-10-31T09:00:00",\n "v": 31143.53702461\n },\n {\n "c": 185,\n "h": 185,\n "l": 184,\n "o": 185,\n "ts": "2025-10-31T08:00:00",\n "v": 48701.48590827\n },\n {\n "c": 185,\n "h": 185,\n "l": 184,\n "o": 184,\n "ts": "2025-10-31T07:00:00",\n "v": 13862.36061195\n },\n {\n "c": 185,\n "h": 186,\n "l": 185,\n "o": 185,\n "ts": "2025-10-31T06:00:00",\n "v": 35327.95951932\n },\n {\n "c": 185,\n "h": 187,\n "l": 185,\n "o": 186,\n "ts": "2025-10-31T05:00:00",\n "v": 46164.73690984\n },\n {\n "c": 186,\n "h": 187,\n "l": 186,\n "o": 186,\n "ts": "2025-10-31T04:00:00",\n "v": 25548.54759951\n },\n {\n "c": 185,\n "h": 186,\n "l": 184,\n "o": 186,\n "ts": "2025-10-31T03:00:00",\n "v": 94499.39635711\n },\n {\n "c": 185,\n "h": 186,\n "l": 185,\n "o": 186,\n "ts": "2025-10-31T02:00:00",\n "v": 45590.69418279\n },\n {\n "c": 187,\n "h": 187,\n "l": 186,\n "o": 186,\n "ts": "2025-10-31T01:00:00",\n "v": 5021.25032555\n },\n {\n "c": 187,\n "h": 187,\n "l": 184,\n "o": 186,\n "ts": "2025-10-31T00:00:00",\n "v": 35862.4748266\n },\n {\n "c": 185,\n "h": 186,\n "l": 184,\n "o": 184,\n "ts": "2025-10-30T23:00:00",\n "v": 91847.45809347\n },\n {\n "c": 184,\n "h": 184,\n "l": 183,\n "o": 183,\n "ts": "2025-10-30T22:00:00",\n "v": 27082.6098214\n },\n {\n "c": 183,\n "h": 184,\n "l": 182,\n "o": 183,\n "ts": "2025-10-30T21:00:00",\n "v": 58694.08032595\n },\n {\n "c": 181,\n "h": 182,\n "l": 180,\n "o": 182,\n "ts": "2025-10-30T20:00:00",\n "v": 66553.14654292\n },\n {\n "c": 181,\n "h": 182,\n "l": 181,\n "o": 181,\n "ts": "2025-10-30T19:00:00",\n "v": 69657.49873668\n },\n {\n "c": 181,\n "h": 183,\n "l": 181,\n "o": 183,\n "ts": "2025-10-30T18:00:00",\n "v": 82269.04993294\n },\n {\n "c": 181,\n "h": 184,\n "l": 180,\n "o": 184,\n "ts": "2025-10-30T17:00:00",\n "v": 130703.91799023\n },\n {\n "c": 184,\n "h": 185,\n "l": 183,\n "o": 184,\n "ts": "2025-10-30T16:00:00",\n "v": 63938.08493083\n },\n {\n "c": 184,\n "h": 186,\n "l": 183,\n "o": 185,\n "ts": "2025-10-30T15:00:00",\n "v": 45539.17152486\n },\n {\n "c": 186,\n "h": 187,\n "l": 185,\n "o": 186,\n "ts": "2025-10-30T14:00:00",\n "v": 56244.11115303\n },\n {\n "c": 186,\n "h": 189,\n "l": 185,\n "o": 188,\n "ts": "2025-10-30T13:00:00",\n "v": 268009.90196821\n },\n {\n "c": 188,\n "h": 190,\n "l": 187,\n "o": 189,\n "ts": "2025-10-30T12:00:00",\n "v": 312545.28426042\n },\n {\n "c": 189,\n "h": 190,\n "l": 189,\n "o": 190,\n "ts": "2025-10-30T11:00:00",\n "v": 57608.28780746\n },\n {\n "c": 190,\n "h": 191,\n "l": 188,\n "o": 190,\n "ts": "2025-10-30T10:00:00",\n "v": 394218.42339956\n },\n {\n "c": 191,\n "h": 192,\n "l": 190,\n "o": 192,\n "ts": "2025-10-30T09:00:00",\n "v": 127750.9706375\n },\n {\n "c": 191,\n "h": 194,\n "l": 191,\n "o": 194,\n "ts": "2025-10-30T08:00:00",\n "v": 105697.85873458\n },\n {\n "c": 194,\n "h": 194,\n "l": 193,\n "o": 193,\n "ts": "2025-10-30T07:00:00",\n "v": 22231.41126958\n },\n {\n "c": 194,\n "h": 194,\n "l": 192,\n "o": 194,\n "ts": "2025-10-30T06:00:00",\n "v": 42422.803211\n },\n {\n "c": 193,\n "h": 193,\n "l": 190,\n "o": 192,\n "ts": "2025-10-30T05:00:00",\n "v": 99878.16219694\n },\n {\n "c": 193,\n "h": 194,\n "l": 189,\n "o": 194,\n "ts": "2025-10-30T04:00:00",\n "v": 328945.70523823\n },\n {\n "c": 195,\n "h": 196,\n "l": 194,\n "o": 196,\n "ts": "2025-10-30T03:00:00",\n "v": 65360.94725632\n },\n {\n "c": 196,\n "h": 197,\n "l": 195,\n "o": 195,\n "ts": "2025-10-30T02:00:00",\n "v": 24138.85866615\n },\n {\n "c": 196,\n "h": 196,\n "l": 195,\n "o": 196,\n "ts": "2025-10-30T01:00:00",\n "v": 74119.63856862\n },\n {\n "c": 196,\n "h": 196,\n "l": 194,\n "o": 195,\n "ts": "2025-10-30T00:00:00",\n "v": 211497.97307346\n },\n {\n "c": 195,\n "h": 198,\n "l": 195,\n "o": 198,\n "ts": "2025-10-29T23:00:00",\n "v": 63913.99914061\n },\n {\n "c": 198,\n "h": 199,\n "l": 198,\n "o": 199,\n "ts": "2025-10-29T22:00:00",\n "v": 5313.02492722\n },\n {\n "c": 199,\n "h": 200,\n "l": 199,\n "o": 199,\n "ts": "2025-10-29T21:00:00",\n "v": 12078.61226324\n },\n {\n "c": 199,\n "h": 200,\n "l": 198,\n "o": 200,\n "ts": "2025-10-29T20:00:00",\n "v": 37969.62559916\n },\n {\n "c": 198,\n "h": 199,\n "l": 197,\n "o": 198,\n "ts": "2025-10-29T19:00:00",\n "v": 41407.75518738\n },\n {\n "c": 197,\n "h": 198,\n "l": 192,\n "o": 198,\n "ts": "2025-10-29T18:00:00",\n "v": 131098.6879032\n },\n {\n "c": 197,\n "h": 197,\n "l": 195,\n "o": 195,\n "ts": "2025-10-29T17:00:00",\n "v": 32922.74546186\n },\n {\n "c": 196,\n "h": 196,\n "l": 194,\n "o": 195,\n "ts": "2025-10-29T16:00:00",\n "v": 31044.52762808\n },\n {\n "c": 195,\n "h": 197,\n "l": 194,\n "o": 197,\n "ts": "2025-10-29T15:00:00",\n "v": 189611.89454273\n },\n {\n "c": 197,\n "h": 199,\n "l": 197,\n "o": 198,\n "ts": "2025-10-29T14:00:00",\n "v": 69365.61979667\n },\n {\n "c": 199,\n "h": 199,\n "l": 198,\n "o": 198,\n "ts": "2025-10-29T13:00:00",\n "v": 67748.33196955\n },\n {\n "c": 199,\n "h": 199,\n "l": 198,\n "o": 198,\n "ts": "2025-10-29T12:00:00",\n "v": 41823.4373431\n },\n {\n "c": 198,\n "h": 198,\n "l": 197,\n "o": 197,\n "ts": "2025-10-29T11:00:00",\n "v": 15036.16766841\n },\n {\n "c": 197,\n "h": 197,\n "l": 195,\n "o": 195,\n "ts": "2025-10-29T10:00:00",\n "v": 18512.16112636\n },\n {\n "c": 195,\n "h": 197,\n "l": 195,\n "o": 196,\n "ts": "2025-10-29T09:00:00",\n "v": 59374.72145871\n },\n {\n "c": 196,\n "h": 197,\n "l": 195,\n "o": 196,\n "ts": "2025-10-29T08:00:00",\n "v": 34456.01972173\n },\n {\n "c": 196,\n "h": 197,\n "l": 195,\n "o": 196,\n "ts": "2025-10-29T07:00:00",\n "v": 21899.36969\n },\n {\n "c": 196,\n "h": 197,\n "l": 196,\n "o": 197,\n "ts": "2025-10-29T06:00:00",\n "v": 40571.99080063\n },\n {\n "c": 197,\n "h": 197,\n "l": 196,\n "o": 197,\n "ts": "2025-10-29T05:00:00",\n "v": 25942.22454383\n },\n {\n "c": 197,\n "h": 197,\n "l": 196,\n "o": 197,\n "ts": "2025-10-29T04:00:00",\n "v": 32346.24811087\n },\n {\n "c": 197,\n "h": 197,\n "l": 196,\n "o": 196,\n "ts": "2025-10-29T03:00:00",\n "v": 41552.4950966\n },\n {\n "c": 196,\n "h": 197,\n "l": 196,\n "o": 197,\n "ts": "2025-10-29T02:00:00",\n "v": 9124.89452939\n },\n {\n "c": 197,\n "h": 197,\n "l": 196,\n "o": 196,\n "ts": "2025-10-29T01:00:00",\n "v": 20255.59442169\n },\n {\n "c": 196,\n "h": 198,\n "l": 196,\n "o": 198,\n "ts": "2025-10-29T00:00:00",\n "v": 112666.7218001\n },\n {\n "c": 197,\n "h": 199,\n "l": 197,\n "o": 198,\n "ts": "2025-10-28T23:00:00",\n "v": 54144.76222714\n },\n {\n "c": 198,\n "h": 199,\n "l": 197,\n "o": 198,\n "ts": "2025-10-28T22:00:00",\n "v": 22800.68576011\n },\n {\n "c": 198,\n "h": 198,\n "l": 195,\n "o": 197,\n "ts": "2025-10-28T21:00:00",\n "v": 309248.69978521\n },\n {\n "c": 197,\n "h": 199,\n "l": 196,\n "o": 198,\n "ts": "2025-10-28T20:00:00",\n "v": 142882.39777047\n },\n {\n "c": 199,\n "h": 201,\n "l": 198,\n "o": 201,\n "ts": "2025-10-28T19:00:00",\n "v": 86206.69373814\n },\n {\n "c": 201,\n "h": 201,\n "l": 199,\n "o": 201,\n "ts": "2025-10-28T18:00:00",\n "v": 51975.50865502\n },\n {\n "c": 200,\n "h": 201,\n "l": 200,\n "o": 201,\n "ts": "2025-10-28T17:00:00",\n "v": 7634.63163982\n },\n {\n "c": 200,\n "h": 201,\n "l": 199,\n "o": 200,\n "ts": "2025-10-28T16:00:00",\n "v": 15498.38376211\n },\n {\n "c": 201,\n "h": 203,\n "l": 200,\n "o": 202,\n "ts": "2025-10-28T15:00:00",\n "v": 130647.11652291\n },\n {\n "c": 201,\n "h": 202,\n "l": 199,\n "o": 202,\n "ts": "2025-10-28T14:00:00",\n "v": 150209.28327307\n },\n {\n "c": 201,\n "h": 202,\n "l": 201,\n "o": 202,\n "ts": "2025-10-28T13:00:00",\n "v": 39851.49443968\n },\n {\n "c": 202,\n "h": 202,\n "l": 200,\n "o": 201,\n "ts": "2025-10-28T12:00:00",\n "v": 38184.95951961\n },\n {\n "c": 201,\n "h": 201,\n "l": 200,\n "o": 201,\n "ts": "2025-10-28T11:00:00",\n "v": 19458.8670426\n },\n {\n "c": 200,\n "h": 201,\n "l": 200,\n "o": 200,\n "ts": "2025-10-28T10:00:00",\n "v": 35457.05193704\n },\n {\n "c": 201,\n "h": 201,\n "l": 200,\n "o": 201,\n "ts": "2025-10-28T09:00:00",\n "v": 16144.15354827\n },\n {\n "c": 201,\n "h": 201,\n "l": 200,\n "o": 200,\n "ts": "2025-10-28T08:00:00",\n "v": 60344.47928905\n },\n {\n "c": 200,\n "h": 202,\n "l": 200,\n "o": 201,\n "ts": "2025-10-28T07:00:00",\n "v": 94293.27456618\n },\n {\n "c": 201,\n "h": 202,\n "l": 199,\n "o": 200,\n "ts": "2025-10-28T06:00:00",\n "v": 94690.34782076\n },\n {\n "c": 199,\n "h": 201,\n "l": 199,\n "o": 200,\n "ts": "2025-10-28T05:00:00",\n "v": 58916.11887541\n },\n {\n "c": 201,\n "h": 201,\n "l": 199,\n "o": 200,\n "ts": "2025-10-28T04:00:00",\n "v": 60756.21241009\n },\n {\n "c": 200,\n "h": 200,\n "l": 199,\n "o": 200,\n "ts": "2025-10-28T03:00:00",\n "v": 6740.5261173\n },\n {\n "c": 200,\n "h": 201,\n "l": 200,\n "o": 201,\n "ts": "2025-10-28T02:00:00",\n "v": 90772.69262596\n },\n {\n "c": 201,\n "h": 201,\n "l": 200,\n "o": 200,\n "ts": "2025-10-28T01:00:00",\n "v": 126330.21319995\n },\n {\n "c": 200,\n "h": 201,\n "l": 200,\n "o": 201,\n "ts": "2025-10-28T00:00:00",\n "v": 109630.53652642\n },\n {\n "c": 200,\n "h": 201,\n "l": 200,\n "o": 200,\n "ts": "2025-10-27T23:00:00",\n "v": 145736.41787709\n },\n {\n "c": 200,\n "h": 203,\n "l": 200,\n "o": 202,\n "ts": "2025-10-27T22:00:00",\n "v": 106826.96154425\n },\n {\n "c": 202,\n "h": 202,\n "l": 201,\n "o": 202,\n "ts": "2025-10-27T21:00:00",\n "v": 57459.63766041\n },\n {\n "c": 201,\n "h": 202,\n "l": 201,\n "o": 202,\n "ts": "2025-10-27T20:00:00",\n "v": 31646.47347048\n },\n {\n "c": 202,\n "h": 204,\n "l": 202,\n "o": 204,\n "ts": "2025-10-27T19:00:00",\n "v": 28151.58924841\n },\n {\n "c": 204,\n "h": 204,\n "l": 203,\n "o": 203,\n "ts": "2025-10-27T18:00:00",\n "v": 74434.98203072\n },\n {\n "c": 203,\n "h": 203,\n "l": 200,\n "o": 201,\n "ts": "2025-10-27T17:00:00",\n "v": 162870.25937723\n },\n {\n "c": 202,\n "h": 204,\n "l": 201,\n "o": 203,\n "ts": "2025-10-27T16:00:00",\n "v": 307528.99534276\n },\n {\n "c": 205,\n "h": 205,\n "l": 203,\n "o": 204,\n "ts": "2025-10-27T15:00:00",\n "v": 13701.66054101\n },\n {\n "c": 203,\n "h": 205,\n "l": 202,\n "o": 205,\n "ts": "2025-10-27T14:00:00",\n "v": 92767.29324709\n },\n {\n "c": 205,\n "h": 205,\n "l": 202,\n "o": 204,\n "ts": "2025-10-27T13:00:00",\n "v": 63659.7857701\n },\n {\n "c": 204,\n "h": 205,\n "l": 203,\n "o": 205,\n "ts": "2025-10-27T12:00:00",\n "v": 12787.74590798\n },\n {\n "c": 205,\n "h": 206,\n "l": 205,\n "o": 206,\n "ts": "2025-10-27T11:00:00",\n "v": 3690.9118573\n },\n {\n "c": 205,\n "h": 206,\n "l": 204,\n "o": 204,\n "ts": "2025-10-27T10:00:00",\n "v": 35196.67756071\n },\n {\n "c": 204,\n "h": 206,\n "l": 203,\n "o": 206,\n "ts": "2025-10-27T09:00:00",\n "v": 248943.3070716\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 208,\n "ts": "2025-10-27T08:00:00",\n "v": 77492.99753993\n },\n {\n "c": 207,\n "h": 209,\n "l": 206,\n "o": 208,\n "ts": "2025-10-27T07:00:00",\n "v": 76714.64933453\n },\n {\n "c": 208,\n "h": 209,\n "l": 207,\n "o": 208,\n "ts": "2025-10-27T06:00:00",\n "v": 112849.21114736\n },\n {\n "c": 208,\n "h": 209,\n "l": 207,\n "o": 207,\n "ts": "2025-10-27T05:00:00",\n "v": 75856.25447886\n },\n {\n "c": 207,\n "h": 208,\n "l": 207,\n "o": 208,\n "ts": "2025-10-27T04:00:00",\n "v": 5448.98404494\n },\n {\n "c": 207,\n "h": 209,\n "l": 207,\n "o": 208,\n "ts": "2025-10-27T03:00:00",\n "v": 87778.28815438\n },\n {\n "c": 208,\n "h": 209,\n "l": 208,\n "o": 209,\n "ts": "2025-10-27T02:00:00",\n "v": 40548.63440447\n },\n {\n "c": 208,\n "h": 209,\n "l": 208,\n "o": 209,\n "ts": "2025-10-27T01:00:00",\n "v": 91251.03305657\n },\n {\n "c": 209,\n "h": 209,\n "l": 208,\n "o": 208,\n "ts": "2025-10-27T00:00:00",\n "v": 139016.2956608\n },\n {\n "c": 208,\n "h": 209,\n "l": 208,\n "o": 209,\n "ts": "2025-10-26T23:00:00",\n "v": 70890.80306269\n },\n {\n "c": 209,\n "h": 209,\n "l": 206,\n "o": 206,\n "ts": "2025-10-26T22:00:00",\n "v": 57700.78537419\n },\n {\n "c": 206,\n "h": 206,\n "l": 205,\n "o": 206,\n "ts": "2025-10-26T21:00:00",\n "v": 447.54216679\n },\n {\n "c": 205,\n "h": 206,\n "l": 205,\n "o": 206,\n "ts": "2025-10-26T20:00:00",\n "v": 12903.57053276\n },\n {\n "c": 206,\n "h": 206,\n "l": 206,\n "o": 206,\n "ts": "2025-10-26T18:00:00",\n "v": 78786.71698875\n },\n {\n "c": 207,\n "h": 207,\n "l": 207,\n "o": 207,\n "ts": "2025-10-26T17:00:00",\n "v": 2462.56581853\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-26T16:00:00",\n "v": 18271.17160774\n },\n {\n "c": 207,\n "h": 208,\n "l": 207,\n "o": 207,\n "ts": "2025-10-26T15:00:00",\n "v": 133076.0264235\n },\n {\n "c": 206,\n "h": 208,\n "l": 206,\n "o": 208,\n "ts": "2025-10-26T14:00:00",\n "v": 82405.20817941\n },\n {\n "c": 208,\n "h": 208,\n "l": 207,\n "o": 207,\n "ts": "2025-10-26T13:00:00",\n "v": 41238.29167371\n },\n {\n "c": 208,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-26T12:00:00",\n "v": 96589.99854704\n },\n {\n "c": 207,\n "h": 207,\n "l": 204,\n "o": 205,\n "ts": "2025-10-26T11:00:00",\n "v": 83355.6683657\n },\n {\n "c": 205,\n "h": 205,\n "l": 204,\n "o": 205,\n "ts": "2025-10-26T10:00:00",\n "v": 9845.43030183\n },\n {\n "c": 205,\n "h": 206,\n "l": 204,\n "o": 204,\n "ts": "2025-10-26T09:00:00",\n "v": 27446.16405436\n },\n {\n "c": 205,\n "h": 205,\n "l": 203,\n "o": 203,\n "ts": "2025-10-26T08:00:00",\n "v": 102303.42200022\n },\n {\n "c": 203,\n "h": 204,\n "l": 203,\n "o": 204,\n "ts": "2025-10-26T07:00:00",\n "v": 14048.07844352\n },\n {\n "c": 204,\n "h": 204,\n "l": 203,\n "o": 203,\n "ts": "2025-10-26T06:00:00",\n "v": 521.7205251\n },\n {\n "c": 203,\n "h": 204,\n "l": 203,\n "o": 203,\n "ts": "2025-10-26T05:00:00",\n "v": 18410.74938183\n },\n {\n "c": 203,\n "h": 204,\n "l": 202,\n "o": 203,\n "ts": "2025-10-26T04:00:00",\n "v": 31281.98841072\n },\n {\n "c": 203,\n "h": 204,\n "l": 203,\n "o": 203,\n "ts": "2025-10-26T03:00:00",\n "v": 57703.37336081\n },\n {\n "c": 203,\n "h": 203,\n "l": 202,\n "o": 203,\n "ts": "2025-10-26T02:00:00",\n "v": 114272.39943507\n },\n {\n "c": 202,\n "h": 204,\n "l": 202,\n "o": 204,\n "ts": "2025-10-26T01:00:00",\n "v": 75949.01884054\n },\n {\n "c": 204,\n "h": 204,\n "l": 203,\n "o": 204,\n "ts": "2025-10-26T00:00:00",\n "v": 155042.8723354\n },\n {\n "c": 204,\n "h": 204,\n "l": 203,\n "o": 203,\n "ts": "2025-10-25T23:00:00",\n "v": 61479.10308306\n },\n {\n "c": 204,\n "h": 204,\n "l": 203,\n "o": 203,\n "ts": "2025-10-25T16:00:00",\n "v": 5787.60484166\n },\n {\n "c": 204,\n "h": 205,\n "l": 204,\n "o": 205,\n "ts": "2025-10-25T15:00:00",\n "v": 25627.31275786\n },\n {\n "c": 205,\n "h": 205,\n "l": 203,\n "o": 203,\n "ts": "2025-10-25T14:00:00",\n "v": 50669.97778181\n }\n ],\n "h4": [\n {\n "c": 183,\n "h": 186,\n "l": 183,\n "o": 186,\n "ts": "2025-11-01T00:00:00",\n "v": 150749.91335456\n },\n {\n "c": 185,\n "h": 186,\n "l": 184,\n "o": 186,\n "ts": "2025-10-31T20:00:00",\n "v": 54518.82233908\n },\n {\n "c": 186,\n "h": 186,\n "l": 183,\n "o": 186,\n "ts": "2025-10-31T16:00:00",\n "v": 137497.71455261\n },\n {\n "c": 187,\n "h": 188,\n "l": 185,\n "o": 186,\n "ts": "2025-10-31T12:00:00",\n "v": 165418.63573692\n },\n {\n "c": 185,\n "h": 186,\n "l": 184,\n "o": 185,\n "ts": "2025-10-31T08:00:00",\n "v": 184061.40390161\n },\n {\n "c": 185,\n "h": 187,\n "l": 184,\n "o": 186,\n "ts": "2025-10-31T04:00:00",\n "v": 120903.60464062\n },\n {\n "c": 185,\n "h": 187,\n "l": 184,\n "o": 186,\n "ts": "2025-10-31T00:00:00",\n "v": 180973.81569205\n },\n {\n "c": 185,\n "h": 186,\n "l": 180,\n "o": 182,\n "ts": "2025-10-30T20:00:00",\n "v": 244177.29478374\n },\n {\n "c": 181,\n "h": 185,\n "l": 180,\n "o": 184,\n "ts": "2025-10-30T16:00:00",\n "v": 346568.55159068\n },\n {\n "c": 184,\n "h": 190,\n "l": 183,\n "o": 189,\n "ts": "2025-10-30T12:00:00",\n "v": 682338.46890652\n },\n {\n "c": 189,\n "h": 194,\n "l": 188,\n "o": 194,\n "ts": "2025-10-30T08:00:00",\n "v": 685275.5405791\n },\n {\n "c": 194,\n "h": 194,\n "l": 189,\n "o": 194,\n "ts": "2025-10-30T04:00:00",\n "v": 493478.08191575\n },\n {\n "c": 195,\n "h": 197,\n "l": 194,\n "o": 195,\n "ts": "2025-10-30T00:00:00",\n "v": 375117.41756455\n },\n {\n "c": 195,\n "h": 200,\n "l": 195,\n "o": 200,\n "ts": "2025-10-29T20:00:00",\n "v": 119275.26193023\n },\n {\n "c": 198,\n "h": 199,\n "l": 192,\n "o": 195,\n "ts": "2025-10-29T16:00:00",\n "v": 236473.71618052\n },\n {\n "c": 195,\n "h": 199,\n "l": 194,\n "o": 198,\n "ts": "2025-10-29T12:00:00",\n "v": 368549.28365205\n },\n {\n "c": 198,\n "h": 198,\n "l": 195,\n "o": 196,\n "ts": "2025-10-29T08:00:00",\n "v": 127379.06997521\n },\n {\n "c": 196,\n "h": 197,\n "l": 195,\n "o": 197,\n "ts": "2025-10-29T04:00:00",\n "v": 120759.83314533\n },\n {\n "c": 197,\n "h": 198,\n "l": 196,\n "o": 198,\n "ts": "2025-10-29T00:00:00",\n "v": 183599.70584778\n },\n {\n "c": 197,\n "h": 199,\n "l": 195,\n "o": 198,\n "ts": "2025-10-28T20:00:00",\n "v": 529076.54554293\n },\n {\n "c": 199,\n "h": 201,\n "l": 198,\n "o": 200,\n "ts": "2025-10-28T16:00:00",\n "v": 161315.21779509\n },\n {\n "c": 201,\n "h": 203,\n "l": 199,\n "o": 201,\n "ts": "2025-10-28T12:00:00",\n "v": 358892.85375527\n },\n {\n "c": 201,\n "h": 201,\n "l": 200,\n "o": 200,\n "ts": "2025-10-28T08:00:00",\n "v": 131404.55181696\n },\n {\n "c": 200,\n "h": 202,\n "l": 199,\n "o": 200,\n "ts": "2025-10-28T04:00:00",\n "v": 308655.95367244\n },\n {\n "c": 200,\n "h": 201,\n "l": 199,\n "o": 201,\n "ts": "2025-10-28T00:00:00",\n "v": 333473.96846963\n },\n {\n "c": 200,\n "h": 203,\n "l": 200,\n "o": 202,\n "ts": "2025-10-27T20:00:00",\n "v": 341669.49055223\n },\n {\n "c": 202,\n "h": 204,\n "l": 200,\n "o": 203,\n "ts": "2025-10-27T16:00:00",\n "v": 572985.82599912\n },\n {\n "c": 205,\n "h": 205,\n "l": 202,\n "o": 205,\n "ts": "2025-10-27T12:00:00",\n "v": 182916.48546618\n },\n {\n "c": 205,\n "h": 208,\n "l": 203,\n "o": 208,\n "ts": "2025-10-27T08:00:00",\n "v": 365323.89402954\n },\n {\n "c": 207,\n "h": 209,\n "l": 206,\n "o": 208,\n "ts": "2025-10-27T04:00:00",\n "v": 270869.09900569\n },\n {\n "c": 207,\n "h": 209,\n "l": 207,\n "o": 208,\n "ts": "2025-10-27T00:00:00",\n "v": 358594.25127622\n },\n {\n "c": 208,\n "h": 209,\n "l": 205,\n "o": 206,\n "ts": "2025-10-26T20:00:00",\n "v": 141942.70113643\n },\n {\n "c": 206,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-26T16:00:00",\n "v": 99520.45441502\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-26T12:00:00",\n "v": 353309.52482366\n },\n {\n "c": 207,\n "h": 207,\n "l": 203,\n "o": 203,\n "ts": "2025-10-26T08:00:00",\n "v": 222950.68472211\n },\n {\n "c": 203,\n "h": 204,\n "l": 202,\n "o": 203,\n "ts": "2025-10-26T04:00:00",\n "v": 64262.53676117\n },\n {\n "c": 203,\n "h": 204,\n "l": 202,\n "o": 204,\n "ts": "2025-10-26T00:00:00",\n "v": 402967.66397182\n },\n {\n "c": 204,\n "h": 204,\n "l": 203,\n "o": 203,\n "ts": "2025-10-25T20:00:00",\n "v": 61479.10308306\n },\n {\n "c": 204,\n "h": 204,\n "l": 203,\n "o": 203,\n "ts": "2025-10-25T16:00:00",\n "v": 5787.60484166\n },\n {\n "c": 204,\n "h": 205,\n "l": 203,\n "o": 204,\n "ts": "2025-10-25T12:00:00",\n "v": 105487.01401095\n },\n {\n "c": 204,\n "h": 204,\n "l": 202,\n "o": 203,\n "ts": "2025-10-25T08:00:00",\n "v": 162093.89479773\n },\n {\n "c": 203,\n "h": 204,\n "l": 202,\n "o": 204,\n "ts": "2025-10-25T04:00:00",\n "v": 153379.07989276\n },\n {\n "c": 203,\n "h": 206,\n "l": 203,\n "o": 206,\n "ts": "2025-10-25T00:00:00",\n "v": 180287.90604949\n },\n {\n "c": 205,\n "h": 206,\n "l": 204,\n "o": 204,\n "ts": "2025-10-24T20:00:00",\n "v": 120957.44044452\n },\n {\n "c": 203,\n "h": 204,\n "l": 202,\n "o": 204,\n "ts": "2025-10-24T16:00:00",\n "v": 57412.12854053\n },\n {\n "c": 203,\n "h": 208,\n "l": 202,\n "o": 205,\n "ts": "2025-10-24T12:00:00",\n "v": 321683.67303662\n },\n {\n "c": 204,\n "h": 206,\n "l": 203,\n "o": 205,\n "ts": "2025-10-24T08:00:00",\n "v": 197953.00033985\n },\n {\n "c": 204,\n "h": 206,\n "l": 204,\n "o": 204,\n "ts": "2025-10-24T04:00:00",\n "v": 259883.53723653\n },\n {\n "c": 204,\n "h": 207,\n "l": 204,\n "o": 207,\n "ts": "2025-10-24T00:00:00",\n "v": 214064.2612114\n },\n {\n "c": 206,\n "h": 206,\n "l": 203,\n "o": 205,\n "ts": "2025-10-23T20:00:00",\n "v": 125310.28263992\n },\n {\n "c": 204,\n "h": 207,\n "l": 203,\n "o": 203,\n "ts": "2025-10-23T16:00:00",\n "v": 124818.2295175\n },\n {\n "c": 204,\n "h": 204,\n "l": 201,\n "o": 202,\n "ts": "2025-10-23T12:00:00",\n "v": 261910.43912043\n },\n {\n "c": 203,\n "h": 205,\n "l": 202,\n "o": 204,\n "ts": "2025-10-23T08:00:00",\n "v": 209801.32960226\n },\n {\n "c": 204,\n "h": 206,\n "l": 203,\n "o": 204,\n "ts": "2025-10-23T04:00:00",\n "v": 273337.5252997\n },\n {\n "c": 204,\n "h": 204,\n "l": 202,\n "o": 203,\n "ts": "2025-10-23T00:00:00",\n "v": 106258.35478428\n },\n {\n "c": 203,\n "h": 204,\n "l": 199,\n "o": 203,\n "ts": "2025-10-22T20:00:00",\n "v": 425731.72784796\n },\n {\n "c": 204,\n "h": 205,\n "l": 203,\n "o": 205,\n "ts": "2025-10-22T16:00:00",\n "v": 222127.51047763\n },\n {\n "c": 204,\n "h": 207,\n "l": 203,\n "o": 205,\n "ts": "2025-10-22T12:00:00",\n "v": 255659.68785783\n },\n {\n "c": 205,\n "h": 207,\n "l": 203,\n "o": 206,\n "ts": "2025-10-22T08:00:00",\n "v": 139477.70683028\n },\n {\n "c": 206,\n "h": 209,\n "l": 205,\n "o": 207,\n "ts": "2025-10-22T04:00:00",\n "v": 361590.84234832\n },\n {\n "c": 207,\n "h": 208,\n "l": 205,\n "o": 207,\n "ts": "2025-10-22T00:00:00",\n "v": 246923.98629919\n },\n {\n "c": 206,\n "h": 212,\n "l": 205,\n "o": 211,\n "ts": "2025-10-21T20:00:00",\n "v": 616584.62162627\n },\n {\n "c": 211,\n "h": 216,\n "l": 210,\n "o": 216,\n "ts": "2025-10-21T16:00:00",\n "v": 283938.40429933\n },\n {\n "c": 216,\n "h": 217,\n "l": 208,\n "o": 209,\n "ts": "2025-10-21T12:00:00",\n "v": 598419.5969936\n },\n {\n "c": 209,\n "h": 209,\n "l": 205,\n "o": 207,\n "ts": "2025-10-21T08:00:00",\n "v": 303250.80895709\n },\n {\n "c": 207,\n "h": 209,\n "l": 205,\n "o": 209,\n "ts": "2025-10-21T04:00:00",\n "v": 307985.08716096\n },\n {\n "c": 208,\n "h": 212,\n "l": 208,\n "o": 212,\n "ts": "2025-10-21T00:00:00",\n "v": 238904.8932221\n },\n {\n "c": 212,\n "h": 214,\n "l": 211,\n "o": 212,\n "ts": "2025-10-20T20:00:00",\n "v": 354622.71644954\n },\n {\n "c": 212,\n "h": 214,\n "l": 211,\n "o": 213,\n "ts": "2025-10-20T16:00:00",\n "v": 137029.13101935\n },\n {\n "c": 214,\n "h": 218,\n "l": 213,\n "o": 217,\n "ts": "2025-10-20T12:00:00",\n "v": 233856.19253317\n },\n {\n "c": 217,\n "h": 217,\n "l": 215,\n "o": 215,\n "ts": "2025-10-20T08:00:00",\n "v": 160836.36160967\n },\n {\n "c": 216,\n "h": 218,\n "l": 215,\n "o": 218,\n "ts": "2025-10-20T04:00:00",\n "v": 112365.09387431\n },\n {\n "c": 218,\n "h": 218,\n "l": 211,\n "o": 215,\n "ts": "2025-10-20T00:00:00",\n "v": 444927.32521541\n },\n {\n "c": 215,\n "h": 217,\n "l": 215,\n "o": 217,\n "ts": "2025-10-19T20:00:00",\n "v": 152740.91961875\n },\n {\n "c": 217,\n "h": 218,\n "l": 216,\n "o": 217,\n "ts": "2025-10-19T16:00:00",\n "v": 145219.82966512\n },\n {\n "c": 217,\n "h": 217,\n "l": 213,\n "o": 215,\n "ts": "2025-10-19T12:00:00",\n "v": 246097.70125276\n },\n {\n "c": 214,\n "h": 216,\n "l": 208,\n "o": 211,\n "ts": "2025-10-19T08:00:00",\n "v": 361853.28757778\n },\n {\n "c": 209,\n "h": 211,\n "l": 209,\n "o": 211,\n "ts": "2025-10-19T04:00:00",\n "v": 84286.07281807\n },\n {\n "c": 212,\n "h": 212,\n "l": 209,\n "o": 212,\n "ts": "2025-10-19T00:00:00",\n "v": 377401.5048489\n },\n {\n "c": 212,\n "h": 212,\n "l": 210,\n "o": 210,\n "ts": "2025-10-18T20:00:00",\n "v": 54866.02106084\n },\n {\n "c": 210,\n "h": 210,\n "l": 207,\n "o": 208,\n "ts": "2025-10-18T16:00:00",\n "v": 72287.133713\n },\n {\n "c": 209,\n "h": 212,\n "l": 208,\n "o": 212,\n "ts": "2025-10-18T12:00:00",\n "v": 143807.17162741\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-18T08:00:00",\n "v": 161988.70981208\n },\n {\n "c": 211,\n "h": 213,\n "l": 209,\n "o": 213,\n "ts": "2025-10-18T04:00:00",\n "v": 255639.14822324\n },\n {\n "c": 212,\n "h": 214,\n "l": 209,\n "o": 211,\n "ts": "2025-10-18T00:00:00",\n "v": 290242.74165932\n },\n {\n "c": 210,\n "h": 212,\n "l": 208,\n "o": 208,\n "ts": "2025-10-17T20:00:00",\n "v": 271396.53443448\n },\n {\n "c": 209,\n "h": 216,\n "l": 208,\n "o": 208,\n "ts": "2025-10-17T16:00:00",\n "v": 633803.84907633\n },\n {\n "c": 207,\n "h": 207,\n "l": 203,\n "o": 205,\n "ts": "2025-10-17T12:00:00",\n "v": 549410.71894974\n },\n {\n "c": 204,\n "h": 206,\n "l": 196,\n "o": 199,\n "ts": "2025-10-17T08:00:00",\n "v": 1036217.83286006\n },\n {\n "c": 199,\n "h": 211,\n "l": 198,\n "o": 211,\n "ts": "2025-10-17T04:00:00",\n "v": 1512772.92387275\n },\n {\n "c": 211,\n "h": 213,\n "l": 210,\n "o": 211,\n "ts": "2025-10-17T00:00:00",\n "v": 693506.08676984\n },\n {\n "c": 210,\n "h": 213,\n "l": 209,\n "o": 212,\n "ts": "2025-10-16T20:00:00",\n "v": 427095.17397038\n },\n {\n "c": 212,\n "h": 217,\n "l": 212,\n "o": 214,\n "ts": "2025-10-16T16:00:00",\n "v": 420791.51262911\n },\n {\n "c": 215,\n "h": 222,\n "l": 215,\n "o": 221,\n "ts": "2025-10-16T12:00:00",\n "v": 435652.72959132\n },\n {\n "c": 220,\n "h": 222,\n "l": 215,\n "o": 219,\n "ts": "2025-10-16T08:00:00",\n "v": 219926.78128054\n },\n {\n "c": 220,\n "h": 221,\n "l": 218,\n "o": 220,\n "ts": "2025-10-16T04:00:00",\n "v": 248757.29987238\n },\n {\n "c": 220,\n "h": 222,\n "l": 218,\n "o": 218,\n "ts": "2025-10-16T00:00:00",\n "v": 436922.37694868\n },\n {\n "c": 218,\n "h": 221,\n "l": 217,\n "o": 220,\n "ts": "2025-10-15T20:00:00",\n "v": 208065.04971136\n },\n {\n "c": 219,\n "h": 220,\n "l": 218,\n "o": 219,\n "ts": "2025-10-15T16:00:00",\n "v": 186722.19600381\n },\n {\n "c": 219,\n "h": 226,\n "l": 218,\n "o": 226,\n "ts": "2025-10-15T12:00:00",\n "v": 290501.20960366\n },\n {\n "c": 225,\n "h": 229,\n "l": 224,\n "o": 225,\n "ts": "2025-10-15T08:00:00",\n "v": 194676.63926296\n },\n {\n "c": 225,\n "h": 226,\n "l": 223,\n "o": 224,\n "ts": "2025-10-15T04:00:00",\n "v": 475188.71462916\n },\n {\n "c": 224,\n "h": 226,\n "l": 223,\n "o": 224,\n "ts": "2025-10-15T00:00:00",\n "v": 465177.25165388\n },\n {\n "c": 224,\n "h": 226,\n "l": 223,\n "o": 225,\n "ts": "2025-10-14T20:00:00",\n "v": 180197.34511315\n },\n {\n "c": 224,\n "h": 228,\n "l": 222,\n "o": 223,\n "ts": "2025-10-14T16:00:00",\n "v": 419612.14121743\n },\n {\n "c": 223,\n "h": 225,\n "l": 215,\n "o": 219,\n "ts": "2025-10-14T12:00:00",\n "v": 562334.05488683\n },\n {\n "c": 219,\n "h": 220,\n "l": 214,\n "o": 217,\n "ts": "2025-10-14T08:00:00",\n "v": 727677.87456755\n },\n {\n "c": 217,\n "h": 228,\n "l": 215,\n "o": 228,\n "ts": "2025-10-14T04:00:00",\n "v": 970384.43146965\n },\n {\n "c": 228,\n "h": 233,\n "l": 226,\n "o": 231,\n "ts": "2025-10-14T00:00:00",\n "v": 936769.16758869\n },\n {\n "c": 231,\n "h": 233,\n "l": 229,\n "o": 229,\n "ts": "2025-10-13T20:00:00",\n "v": 389534.11460179\n },\n {\n "c": 228,\n "h": 230,\n "l": 225,\n "o": 226,\n "ts": "2025-10-13T16:00:00",\n "v": 225709.56943801\n },\n {\n "c": 225,\n "h": 228,\n "l": 222,\n "o": 224,\n "ts": "2025-10-13T12:00:00",\n "v": 436173.11568377\n },\n {\n "c": 223,\n "h": 228,\n "l": 220,\n "o": 225,\n "ts": "2025-10-13T08:00:00",\n "v": 411280.4442072\n },\n {\n "c": 225,\n "h": 227,\n "l": 222,\n "o": 223,\n "ts": "2025-10-13T04:00:00",\n "v": 256731.57226119\n },\n {\n "c": 223,\n "h": 226,\n "l": 221,\n "o": 225,\n "ts": "2025-10-13T00:00:00",\n "v": 644589.34107022\n },\n {\n "c": 225,\n "h": 227,\n "l": 223,\n "o": 226,\n "ts": "2025-10-12T20:00:00",\n "v": 340252.56543324\n },\n {\n "c": 225,\n "h": 227,\n "l": 218,\n "o": 222,\n "ts": "2025-10-12T16:00:00",\n "v": 833549.7121545\n },\n {\n "c": 222,\n "h": 223,\n "l": 212,\n "o": 215,\n "ts": "2025-10-12T12:00:00",\n "v": 1051775.45205435\n },\n {\n "c": 214,\n "h": 217,\n "l": 213,\n "o": 215,\n "ts": "2025-10-12T08:00:00",\n "v": 317522.96396703\n },\n {\n "c": 216,\n "h": 216,\n "l": 211,\n "o": 211,\n "ts": "2025-10-12T04:00:00",\n "v": 399792.66716965\n },\n {\n "c": 211,\n "h": 213,\n "l": 207,\n "o": 212,\n "ts": "2025-10-12T00:00:00",\n "v": 387049.814759\n },\n {\n "c": 212,\n "h": 214,\n "l": 208,\n "o": 213,\n "ts": "2025-10-11T20:00:00",\n "v": 628274.45612629\n },\n {\n "c": 213,\n "h": 220,\n "l": 213,\n "o": 218,\n "ts": "2025-10-11T16:00:00",\n "v": 238185.48369336\n },\n {\n "c": 220,\n "h": 220,\n "l": 215,\n "o": 219,\n "ts": "2025-10-11T12:00:00",\n "v": 647241.59060575\n },\n {\n "c": 219,\n "h": 221,\n "l": 215,\n "o": 215,\n "ts": "2025-10-11T08:00:00",\n "v": 385845.27763609\n },\n {\n "c": 215,\n "h": 220,\n "l": 214,\n "o": 216,\n "ts": "2025-10-11T04:00:00",\n "v": 574575.45680604\n },\n {\n "c": 216,\n "h": 240,\n "l": 209,\n "o": 214,\n "ts": "2025-10-11T00:00:00",\n "v": 4370986.26646721\n },\n {\n "c": 214,\n "h": 256,\n "l": 210,\n "o": 256,\n "ts": "2025-10-10T20:00:00",\n "v": 4349531.46897484\n },\n {\n "c": 257,\n "h": 262,\n "l": 254,\n "o": 261,\n "ts": "2025-10-10T16:00:00",\n "v": 481744.26808895\n },\n {\n "c": 261,\n "h": 269,\n "l": 260,\n "o": 267,\n "ts": "2025-10-10T12:00:00",\n "v": 717812.92197265\n },\n {\n "c": 267,\n "h": 267,\n "l": 264,\n "o": 265,\n "ts": "2025-10-10T08:00:00",\n "v": 125467.28267599\n },\n {\n "c": 264,\n "h": 267,\n "l": 264,\n "o": 266,\n "ts": "2025-10-10T04:00:00",\n "v": 192484.41614324\n },\n {\n "c": 266,\n "h": 266,\n "l": 264,\n "o": 265,\n "ts": "2025-10-10T00:00:00",\n "v": 187870.03310741\n },\n {\n "c": 265,\n "h": 267,\n "l": 265,\n "o": 266,\n "ts": "2025-10-09T20:00:00",\n "v": 102435.41583451\n },\n {\n "c": 266,\n "h": 266,\n "l": 263,\n "o": 264,\n "ts": "2025-10-09T16:00:00",\n "v": 132578.07669655\n },\n {\n "c": 265,\n "h": 269,\n "l": 264,\n "o": 267,\n "ts": "2025-10-09T12:00:00",\n "v": 334063.64310466\n },\n {\n "c": 267,\n "h": 269,\n "l": 265,\n "o": 269,\n "ts": "2025-10-09T08:00:00",\n "v": 307785.46761107\n },\n {\n "c": 269,\n "h": 271,\n "l": 268,\n "o": 269,\n "ts": "2025-10-09T04:00:00",\n "v": 321691.80523389\n },\n {\n "c": 269,\n "h": 271,\n "l": 266,\n "o": 270,\n "ts": "2025-10-09T00:00:00",\n "v": 481446.64759178\n },\n {\n "c": 270,\n "h": 271,\n "l": 269,\n "o": 270,\n "ts": "2025-10-08T20:00:00",\n "v": 68295.59180928\n },\n {\n "c": 270,\n "h": 271,\n "l": 268,\n "o": 268,\n "ts": "2025-10-08T16:00:00",\n "v": 223565.37528371\n },\n {\n "c": 268,\n "h": 269,\n "l": 265,\n "o": 265,\n "ts": "2025-10-08T12:00:00",\n "v": 149585.05292167\n },\n {\n "c": 266,\n "h": 268,\n "l": 265,\n "o": 265,\n "ts": "2025-10-08T08:00:00",\n "v": 94714.16179533\n },\n {\n "c": 264,\n "h": 266,\n "l": 263,\n "o": 263,\n "ts": "2025-10-08T04:00:00",\n "v": 84199.23178322\n },\n {\n "c": 264,\n "h": 267,\n "l": 263,\n "o": 264,\n "ts": "2025-10-08T00:00:00",\n "v": 209489.46101195\n },\n {\n "c": 264,\n "h": 268,\n "l": 264,\n "o": 267,\n "ts": "2025-10-07T20:00:00",\n "v": 99349.37835717\n },\n {\n "c": 264,\n "h": 267,\n "l": 263,\n "o": 264,\n "ts": "2025-10-07T16:00:00",\n "v": 50249.09795518\n },\n {\n "c": 265,\n "h": 273,\n "l": 263,\n "o": 272,\n "ts": "2025-10-07T12:00:00",\n "v": 625023.19706737\n },\n {\n "c": 272,\n "h": 272,\n "l": 268,\n "o": 269,\n "ts": "2025-10-07T08:00:00",\n "v": 208893.44577061\n },\n {\n "c": 270,\n "h": 272,\n "l": 269,\n "o": 271,\n "ts": "2025-10-07T04:00:00",\n "v": 80913.58751517\n }\n ]\n },\n "orderbook": {\n "market": "KRW-HIVE",\n "timestamp": 1761963398836,\n "total_ask_size": 835751.40023881,\n "total_bid_size": 512190.16237059,\n "units": [\n {\n "ask_price": 184,\n "ask_size": 8602.79093838,\n "bid_price": 183,\n "bid_size": 100992.27582815\n },\n {\n "ask_price": 185,\n "ask_size": 62587.31804615,\n "bid_price": 182,\n "bid_size": 68341.2499056\n },\n {\n "ask_price": 186,\n "ask_size": 47903.17818707,\n "bid_price": 181,\n "bid_size": 33862.51031678\n },\n {\n "ask_price": 187,\n "ask_size": 50818.31480421,\n "bid_price": 180,\n "bid_size": 51397.62804047\n },\n {\n "ask_price": 188,\n "ask_size": 16386.96173829,\n "bid_price": 179.2,\n "bid_size": 4796.45368303\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.952855809607971,\n "basis": 188.15,\n "lower": 183.4906008971113,\n "position_0to1": 0.26928355432494877,\n "std_mult": 2,\n "upper": 192.8093991028887,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 186,\n "ts": "2025-11-01T02:16:55.908Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-HOLO",\n "micro": {\n "best_ask": 187,\n "best_bid": 186,\n "h1_return": -0.19480519480519481,\n "last_price": 186,\n "mid": 186.5,\n "ob_imbalance_topN": -0.6211940296389706,\n "spread_abs": 1,\n "spread_bps": 53.61930294906166,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 186,\n "h": 191,\n "l": 186,\n "o": 187,\n "ts": "2025-11-01T00:00:00",\n "v": 1268571.81847556\n },\n {\n "c": 189,\n "h": 193,\n "l": 182,\n "o": 184,\n "ts": "2025-10-31T00:00:00",\n "v": 11691812.40978842\n },\n {\n "c": 185,\n "h": 205,\n "l": 179,\n "o": 203,\n "ts": "2025-10-30T00:00:00",\n "v": 20364305.79218944\n },\n {\n "c": 203,\n "h": 215,\n "l": 198,\n "o": 210,\n "ts": "2025-10-29T00:00:00",\n "v": 16385041.53980829\n },\n {\n "c": 209,\n "h": 228,\n "l": 207,\n "o": 227,\n "ts": "2025-10-28T00:00:00",\n "v": 21026675.02784184\n },\n {\n "c": 228,\n "h": 263,\n "l": 226,\n "o": 252,\n "ts": "2025-10-27T00:00:00",\n "v": 32393294.43569833\n },\n {\n "c": 252,\n "h": 260,\n "l": 223,\n "o": 242,\n "ts": "2025-10-26T00:00:00",\n "v": 56308022.6888229\n },\n {\n "c": 242,\n "h": 251,\n "l": 210,\n "o": 211,\n "ts": "2025-10-25T00:00:00",\n "v": 61055379.99059308\n },\n {\n "c": 212,\n "h": 213,\n "l": 204,\n "o": 208,\n "ts": "2025-10-24T00:00:00",\n "v": 12737745.07434808\n },\n {\n "c": 208,\n "h": 209,\n "l": 200,\n "o": 204,\n "ts": "2025-10-23T00:00:00",\n "v": 14819822.09569538\n },\n {\n "c": 204,\n "h": 226,\n "l": 197,\n "o": 213,\n "ts": "2025-10-22T00:00:00",\n "v": 39985295.6347942\n },\n {\n "c": 214,\n "h": 230,\n "l": 204,\n "o": 214,\n "ts": "2025-10-21T00:00:00",\n "v": 48855690.15821988\n },\n {\n "c": 214,\n "h": 219,\n "l": 199,\n "o": 203,\n "ts": "2025-10-20T00:00:00",\n "v": 18114985.02478846\n },\n {\n "c": 203,\n "h": 206,\n "l": 195,\n "o": 200,\n "ts": "2025-10-19T00:00:00",\n "v": 10398187.30742349\n },\n {\n "c": 201,\n "h": 206,\n "l": 197,\n "o": 203,\n "ts": "2025-10-18T00:00:00",\n "v": 11716998.66080618\n },\n {\n "c": 202,\n "h": 217,\n "l": 194,\n "o": 216,\n "ts": "2025-10-17T00:00:00",\n "v": 30557115.96200203\n },\n {\n "c": 216,\n "h": 224,\n "l": 208,\n "o": 213,\n "ts": "2025-10-16T00:00:00",\n "v": 20900267.4847547\n },\n {\n "c": 213,\n "h": 220,\n "l": 211,\n "o": 219,\n "ts": "2025-10-15T00:00:00",\n "v": 19898858.92461115\n },\n {\n "c": 219,\n "h": 239,\n "l": 206,\n "o": 231,\n "ts": "2025-10-14T00:00:00",\n "v": 41291290.17957717\n },\n {\n "c": 232,\n "h": 233,\n "l": 214,\n "o": 217,\n "ts": "2025-10-13T00:00:00",\n "v": 31029039.17246093\n },\n {\n "c": 218,\n "h": 222,\n "l": 199,\n "o": 200,\n "ts": "2025-10-12T00:00:00",\n "v": 64934411.74183767\n },\n {\n "c": 200,\n "h": 231,\n "l": 188,\n "o": 205,\n "ts": "2025-10-11T00:00:00",\n "v": 35363428.36082433\n },\n {\n "c": 205,\n "h": 288,\n "l": 177,\n "o": 285,\n "ts": "2025-10-10T00:00:00",\n "v": 51895860.05502958\n },\n {\n "c": 286,\n "h": 321,\n "l": 279,\n "o": 309,\n "ts": "2025-10-09T00:00:00",\n "v": 40651565.2435563\n },\n {\n "c": 309,\n "h": 312,\n "l": 294,\n "o": 305,\n "ts": "2025-10-08T00:00:00",\n "v": 20781960.28993296\n },\n {\n "c": 305,\n "h": 350,\n "l": 302,\n "o": 335,\n "ts": "2025-10-07T00:00:00",\n "v": 60202891.50485241\n },\n {\n "c": 336,\n "h": 365,\n "l": 310,\n "o": 322,\n "ts": "2025-10-06T00:00:00",\n "v": 94954257.68567114\n },\n {\n "c": 323,\n "h": 326,\n "l": 308,\n "o": 311,\n "ts": "2025-10-05T00:00:00",\n "v": 35498680.64126359\n },\n {\n "c": 311,\n "h": 340,\n "l": 305,\n "o": 321,\n "ts": "2025-10-04T00:00:00",\n "v": 51887434.57378413\n },\n {\n "c": 321,\n "h": 329,\n "l": 290,\n "o": 295,\n "ts": "2025-10-03T00:00:00",\n "v": 111089389.45928311\n },\n {\n "c": 295,\n "h": 319,\n "l": 281,\n "o": 289,\n "ts": "2025-10-02T00:00:00",\n "v": 94295575.2991301\n },\n {\n "c": 289,\n "h": 293,\n "l": 271,\n "o": 284,\n "ts": "2025-10-01T00:00:00",\n "v": 46544828.98985652\n },\n {\n "c": 283,\n "h": 316,\n "l": 274,\n "o": 316,\n "ts": "2025-09-30T00:00:00",\n "v": 55489611.43666266\n },\n {\n "c": 315,\n "h": 382,\n "l": 311,\n "o": 381,\n "ts": "2025-09-29T00:00:00",\n "v": 58883024.09334633\n },\n {\n "c": 382,\n "h": 383,\n "l": 366,\n "o": 380,\n "ts": "2025-09-28T00:00:00",\n "v": 18665688.56695514\n },\n {\n "c": 379,\n "h": 387,\n "l": 370,\n "o": 386,\n "ts": "2025-09-27T00:00:00",\n "v": 20062693.51478079\n },\n {\n "c": 386,\n "h": 393,\n "l": 368,\n "o": 387,\n "ts": "2025-09-26T00:00:00",\n "v": 42266048.70797713\n },\n {\n "c": 386,\n "h": 441,\n "l": 377,\n "o": 441,\n "ts": "2025-09-25T00:00:00",\n "v": 60046959.27698437\n },\n {\n "c": 441,\n "h": 462,\n "l": 424,\n "o": 441,\n "ts": "2025-09-24T00:00:00",\n "v": 63158831.63582846\n },\n {\n "c": 441,\n "h": 447,\n "l": 402,\n "o": 440,\n "ts": "2025-09-23T00:00:00",\n "v": 68224025.39476696\n },\n {\n "c": 440,\n "h": 532,\n "l": 429,\n "o": 530,\n "ts": "2025-09-22T00:00:00",\n "v": 96175725.13934106\n },\n {\n "c": 530,\n "h": 554,\n "l": 510,\n "o": 515,\n "ts": "2025-09-21T00:00:00",\n "v": 109126737.2567997\n },\n {\n "c": 515,\n "h": 520,\n "l": 485,\n "o": 500,\n "ts": "2025-09-20T00:00:00",\n "v": 69641916.68816711\n },\n {\n "c": 499,\n "h": 538,\n "l": 481,\n "o": 537,\n "ts": "2025-09-19T00:00:00",\n "v": 74175154.19503392\n },\n {\n "c": 538,\n "h": 558,\n "l": 532,\n "o": 544,\n "ts": "2025-09-18T00:00:00",\n "v": 56302921.46356508\n },\n {\n "c": 544,\n "h": 584,\n "l": 515,\n "o": 544,\n "ts": "2025-09-17T00:00:00",\n "v": 169143143.32864127\n },\n {\n "c": 544,\n "h": 560,\n "l": 530,\n "o": 539,\n "ts": "2025-09-16T00:00:00",\n "v": 65699921.08299015\n },\n {\n "c": 539,\n "h": 610,\n "l": 512,\n "o": 602,\n "ts": "2025-09-15T00:00:00",\n "v": 143234902.51660421\n },\n {\n "c": 602,\n "h": 633,\n "l": 581,\n "o": 615,\n "ts": "2025-09-14T00:00:00",\n "v": 187491240.41970888\n },\n {\n "c": 615,\n "h": 619,\n "l": 566,\n "o": 601,\n "ts": "2025-09-13T00:00:00",\n "v": 169321928.94776163\n },\n {\n "c": 600,\n "h": 670,\n "l": 571,\n "o": 649,\n "ts": "2025-09-12T00:00:00",\n "v": 227234622.30897105\n },\n {\n "c": 647,\n "h": 1343,\n "l": 595,\n "o": 969,\n "ts": "2025-09-11T00:00:00",\n "v": 346606240.7727376\n }\n ],\n "h1": [\n {\n "c": 186,\n "h": 189,\n "l": 186,\n "o": 189,\n "ts": "2025-11-01T02:00:00",\n "v": 85990.46844858\n },\n {\n "c": 189,\n "h": 191,\n "l": 187,\n "o": 189,\n "ts": "2025-11-01T01:00:00",\n "v": 548098.9496029\n },\n {\n "c": 189,\n "h": 190,\n "l": 187,\n "o": 187,\n "ts": "2025-11-01T00:00:00",\n "v": 634482.40042408\n },\n {\n "c": 189,\n "h": 189,\n "l": 187,\n "o": 188,\n "ts": "2025-10-31T23:00:00",\n "v": 595034.64716393\n },\n {\n "c": 188,\n "h": 189,\n "l": 186,\n "o": 187,\n "ts": "2025-10-31T22:00:00",\n "v": 245744.60578872\n },\n {\n "c": 187,\n "h": 187,\n "l": 185,\n "o": 186,\n "ts": "2025-10-31T21:00:00",\n "v": 134257.48550511\n },\n {\n "c": 187,\n "h": 189,\n "l": 186,\n "o": 188,\n "ts": "2025-10-31T20:00:00",\n "v": 226345.37766961\n },\n {\n "c": 188,\n "h": 188,\n "l": 184,\n "o": 185,\n "ts": "2025-10-31T19:00:00",\n "v": 114422.462546\n },\n {\n "c": 186,\n "h": 187,\n "l": 184,\n "o": 186,\n "ts": "2025-10-31T18:00:00",\n "v": 289260.97265602\n },\n {\n "c": 184,\n "h": 186,\n "l": 182,\n "o": 185,\n "ts": "2025-10-31T17:00:00",\n "v": 149278.6457698\n },\n {\n "c": 184,\n "h": 190,\n "l": 184,\n "o": 189,\n "ts": "2025-10-31T16:00:00",\n "v": 776350.27288596\n },\n {\n "c": 189,\n "h": 192,\n "l": 189,\n "o": 191,\n "ts": "2025-10-31T15:00:00",\n "v": 229024.13781653\n },\n {\n "c": 191,\n "h": 191,\n "l": 189,\n "o": 191,\n "ts": "2025-10-31T14:00:00",\n "v": 255519.77165596\n },\n {\n "c": 190,\n "h": 192,\n "l": 190,\n "o": 190,\n "ts": "2025-10-31T13:00:00",\n "v": 259847.76492596\n },\n {\n "c": 190,\n "h": 192,\n "l": 189,\n "o": 192,\n "ts": "2025-10-31T12:00:00",\n "v": 450270.94054731\n },\n {\n "c": 192,\n "h": 192,\n "l": 189,\n "o": 191,\n "ts": "2025-10-31T11:00:00",\n "v": 933384.03904806\n },\n {\n "c": 191,\n "h": 193,\n "l": 189,\n "o": 189,\n "ts": "2025-10-31T10:00:00",\n "v": 1007819.8132071\n },\n {\n "c": 190,\n "h": 191,\n "l": 188,\n "o": 189,\n "ts": "2025-10-31T09:00:00",\n "v": 1463785.55692829\n },\n {\n "c": 189,\n "h": 189,\n "l": 183,\n "o": 183,\n "ts": "2025-10-31T08:00:00",\n "v": 528605.35236848\n },\n {\n "c": 184,\n "h": 186,\n "l": 183,\n "o": 185,\n "ts": "2025-10-31T07:00:00",\n "v": 934543.35764392\n },\n {\n "c": 185,\n "h": 186,\n "l": 184,\n "o": 186,\n "ts": "2025-10-31T06:00:00",\n "v": 311192.66904692\n },\n {\n "c": 185,\n "h": 187,\n "l": 185,\n "o": 187,\n "ts": "2025-10-31T05:00:00",\n "v": 529772.74809187\n },\n {\n "c": 187,\n "h": 188,\n "l": 184,\n "o": 185,\n "ts": "2025-10-31T04:00:00",\n "v": 566263.24729168\n },\n {\n "c": 183,\n "h": 185,\n "l": 183,\n "o": 185,\n "ts": "2025-10-31T03:00:00",\n "v": 265332.09514956\n },\n {\n "c": 184,\n "h": 187,\n "l": 183,\n "o": 186,\n "ts": "2025-10-31T02:00:00",\n "v": 503892.36441139\n },\n {\n "c": 186,\n "h": 186,\n "l": 184,\n "o": 185,\n "ts": "2025-10-31T01:00:00",\n "v": 499985.29008619\n },\n {\n "c": 185,\n "h": 186,\n "l": 182,\n "o": 184,\n "ts": "2025-10-31T00:00:00",\n "v": 421878.79158405\n },\n {\n "c": 185,\n "h": 186,\n "l": 184,\n "o": 185,\n "ts": "2025-10-30T23:00:00",\n "v": 493696.89017773\n },\n {\n "c": 185,\n "h": 185,\n "l": 182,\n "o": 183,\n "ts": "2025-10-30T22:00:00",\n "v": 555749.38236579\n },\n {\n "c": 182,\n "h": 184,\n "l": 181,\n "o": 181,\n "ts": "2025-10-30T21:00:00",\n "v": 611034.13882421\n },\n {\n "c": 181,\n "h": 181,\n "l": 179,\n "o": 179,\n "ts": "2025-10-30T20:00:00",\n "v": 342825.19184752\n },\n {\n "c": 180,\n "h": 182,\n "l": 180,\n "o": 181,\n "ts": "2025-10-30T19:00:00",\n "v": 309997.67932538\n },\n {\n "c": 181,\n "h": 184,\n "l": 179,\n "o": 183,\n "ts": "2025-10-30T18:00:00",\n "v": 588463.27525918\n },\n {\n "c": 182,\n "h": 186,\n "l": 180,\n "o": 185,\n "ts": "2025-10-30T17:00:00",\n "v": 1799913.39817401\n },\n {\n "c": 186,\n "h": 187,\n "l": 184,\n "o": 185,\n "ts": "2025-10-30T16:00:00",\n "v": 627945.2013832\n },\n {\n "c": 185,\n "h": 188,\n "l": 183,\n "o": 187,\n "ts": "2025-10-30T15:00:00",\n "v": 1658005.40654969\n },\n {\n "c": 187,\n "h": 190,\n "l": 187,\n "o": 188,\n "ts": "2025-10-30T14:00:00",\n "v": 1085637.79810749\n },\n {\n "c": 188,\n "h": 193,\n "l": 186,\n "o": 192,\n "ts": "2025-10-30T13:00:00",\n "v": 1629469.0711035\n },\n {\n "c": 192,\n "h": 195,\n "l": 190,\n "o": 194,\n "ts": "2025-10-30T12:00:00",\n "v": 1680188.37360765\n },\n {\n "c": 194,\n "h": 196,\n "l": 193,\n "o": 195,\n "ts": "2025-10-30T11:00:00",\n "v": 433995.06825599\n },\n {\n "c": 195,\n "h": 197,\n "l": 194,\n "o": 195,\n "ts": "2025-10-30T10:00:00",\n "v": 375700.35640683\n },\n {\n "c": 195,\n "h": 197,\n "l": 194,\n "o": 196,\n "ts": "2025-10-30T09:00:00",\n "v": 561785.10807721\n },\n {\n "c": 197,\n "h": 198,\n "l": 195,\n "o": 198,\n "ts": "2025-10-30T08:00:00",\n "v": 474058.66229068\n },\n {\n "c": 198,\n "h": 199,\n "l": 195,\n "o": 198,\n "ts": "2025-10-30T07:00:00",\n "v": 249466.73981398\n },\n {\n "c": 197,\n "h": 198,\n "l": 195,\n "o": 198,\n "ts": "2025-10-30T06:00:00",\n "v": 410952.68498296\n },\n {\n "c": 198,\n "h": 198,\n "l": 194,\n "o": 195,\n "ts": "2025-10-30T05:00:00",\n "v": 888125.86422103\n },\n {\n "c": 195,\n "h": 201,\n "l": 193,\n "o": 201,\n "ts": "2025-10-30T04:00:00",\n "v": 2991538.70133065\n },\n {\n "c": 201,\n "h": 205,\n "l": 200,\n "o": 205,\n "ts": "2025-10-30T03:00:00",\n "v": 779679.78077177\n },\n {\n "c": 204,\n "h": 205,\n "l": 203,\n "o": 203,\n "ts": "2025-10-30T02:00:00",\n "v": 237541.79393983\n },\n {\n "c": 203,\n "h": 204,\n "l": 202,\n "o": 204,\n "ts": "2025-10-30T01:00:00",\n "v": 391116.71526328\n },\n {\n "c": 204,\n "h": 205,\n "l": 201,\n "o": 203,\n "ts": "2025-10-30T00:00:00",\n "v": 1187418.51010988\n },\n {\n "c": 203,\n "h": 205,\n "l": 202,\n "o": 205,\n "ts": "2025-10-29T23:00:00",\n "v": 859377.79770509\n },\n {\n "c": 205,\n "h": 207,\n "l": 204,\n "o": 207,\n "ts": "2025-10-29T22:00:00",\n "v": 335444.68639639\n },\n {\n "c": 206,\n "h": 207,\n "l": 205,\n "o": 206,\n "ts": "2025-10-29T21:00:00",\n "v": 629020.79548278\n },\n {\n "c": 207,\n "h": 207,\n "l": 204,\n "o": 205,\n "ts": "2025-10-29T20:00:00",\n "v": 402704.43724113\n },\n {\n "c": 205,\n "h": 206,\n "l": 202,\n "o": 205,\n "ts": "2025-10-29T19:00:00",\n "v": 460614.38037493\n },\n {\n "c": 205,\n "h": 208,\n "l": 198,\n "o": 207,\n "ts": "2025-10-29T18:00:00",\n "v": 2047107.22848993\n },\n {\n "c": 206,\n "h": 207,\n "l": 203,\n "o": 204,\n "ts": "2025-10-29T17:00:00",\n "v": 142581.58011374\n },\n {\n "c": 204,\n "h": 205,\n "l": 202,\n "o": 203,\n "ts": "2025-10-29T16:00:00",\n "v": 354029.64219563\n },\n {\n "c": 204,\n "h": 208,\n "l": 202,\n "o": 207,\n "ts": "2025-10-29T15:00:00",\n "v": 1102559.9833573\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-29T14:00:00",\n "v": 264680.62262961\n },\n {\n "c": 207,\n "h": 209,\n "l": 206,\n "o": 208,\n "ts": "2025-10-29T13:00:00",\n "v": 457973.78532972\n },\n {\n "c": 208,\n "h": 209,\n "l": 206,\n "o": 209,\n "ts": "2025-10-29T12:00:00",\n "v": 567383.41253845\n },\n {\n "c": 209,\n "h": 210,\n "l": 205,\n "o": 206,\n "ts": "2025-10-29T11:00:00",\n "v": 1184408.79758734\n },\n {\n "c": 207,\n "h": 208,\n "l": 205,\n "o": 206,\n "ts": "2025-10-29T10:00:00",\n "v": 398879.8447942\n },\n {\n "c": 207,\n "h": 207,\n "l": 205,\n "o": 206,\n "ts": "2025-10-29T09:00:00",\n "v": 360683.14222346\n },\n {\n "c": 206,\n "h": 206,\n "l": 204,\n "o": 206,\n "ts": "2025-10-29T08:00:00",\n "v": 991056.42380572\n },\n {\n "c": 206,\n "h": 208,\n "l": 205,\n "o": 207,\n "ts": "2025-10-29T07:00:00",\n "v": 701728.52074996\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-29T06:00:00",\n "v": 231319.46897122\n },\n {\n "c": 207,\n "h": 208,\n "l": 205,\n "o": 205,\n "ts": "2025-10-29T05:00:00",\n "v": 448076.99491756\n },\n {\n "c": 206,\n "h": 208,\n "l": 204,\n "o": 205,\n "ts": "2025-10-29T04:00:00",\n "v": 1004553.73259858\n },\n {\n "c": 206,\n "h": 210,\n "l": 205,\n "o": 210,\n "ts": "2025-10-29T03:00:00",\n "v": 1175560.10928294\n },\n {\n "c": 209,\n "h": 211,\n "l": 209,\n "o": 211,\n "ts": "2025-10-29T02:00:00",\n "v": 360552.88781713\n },\n {\n "c": 211,\n "h": 213,\n "l": 210,\n "o": 212,\n "ts": "2025-10-29T01:00:00",\n "v": 597525.20320389\n },\n {\n "c": 212,\n "h": 215,\n "l": 209,\n "o": 210,\n "ts": "2025-10-29T00:00:00",\n "v": 1307218.06200159\n },\n {\n "c": 209,\n "h": 212,\n "l": 209,\n "o": 212,\n "ts": "2025-10-28T23:00:00",\n "v": 955218.53870872\n },\n {\n "c": 212,\n "h": 213,\n "l": 209,\n "o": 211,\n "ts": "2025-10-28T22:00:00",\n "v": 695976.20786491\n },\n {\n "c": 212,\n "h": 213,\n "l": 207,\n "o": 209,\n "ts": "2025-10-28T21:00:00",\n "v": 649995.40895547\n },\n {\n "c": 210,\n "h": 214,\n "l": 207,\n "o": 214,\n "ts": "2025-10-28T20:00:00",\n "v": 1188223.39086107\n },\n {\n "c": 213,\n "h": 218,\n "l": 212,\n "o": 218,\n "ts": "2025-10-28T19:00:00",\n "v": 776991.07275321\n },\n {\n "c": 218,\n "h": 219,\n "l": 217,\n "o": 217,\n "ts": "2025-10-28T18:00:00",\n "v": 140063.03053217\n },\n {\n "c": 217,\n "h": 218,\n "l": 216,\n "o": 217,\n "ts": "2025-10-28T17:00:00",\n "v": 79292.41317576\n },\n {\n "c": 218,\n "h": 219,\n "l": 215,\n "o": 216,\n "ts": "2025-10-28T16:00:00",\n "v": 203437.4363616\n },\n {\n "c": 216,\n "h": 220,\n "l": 215,\n "o": 219,\n "ts": "2025-10-28T15:00:00",\n "v": 327031.69459876\n },\n {\n "c": 219,\n "h": 220,\n "l": 215,\n "o": 219,\n "ts": "2025-10-28T14:00:00",\n "v": 620584.15589794\n },\n {\n "c": 218,\n "h": 220,\n "l": 218,\n "o": 218,\n "ts": "2025-10-28T13:00:00",\n "v": 511319.48676557\n },\n {\n "c": 217,\n "h": 219,\n "l": 215,\n "o": 218,\n "ts": "2025-10-28T12:00:00",\n "v": 707657.22739439\n },\n {\n "c": 218,\n "h": 220,\n "l": 217,\n "o": 219,\n "ts": "2025-10-28T11:00:00",\n "v": 562765.36108502\n },\n {\n "c": 218,\n "h": 219,\n "l": 216,\n "o": 217,\n "ts": "2025-10-28T10:00:00",\n "v": 535311.81671875\n },\n {\n "c": 217,\n "h": 218,\n "l": 215,\n "o": 218,\n "ts": "2025-10-28T09:00:00",\n "v": 361126.05970012\n },\n {\n "c": 217,\n "h": 219,\n "l": 214,\n "o": 214,\n "ts": "2025-10-28T08:00:00",\n "v": 737838.00199935\n },\n {\n "c": 214,\n "h": 218,\n "l": 213,\n "o": 216,\n "ts": "2025-10-28T07:00:00",\n "v": 967711.07825997\n },\n {\n "c": 216,\n "h": 217,\n "l": 212,\n "o": 212,\n "ts": "2025-10-28T06:00:00",\n "v": 701388.63551315\n },\n {\n "c": 212,\n "h": 217,\n "l": 211,\n "o": 217,\n "ts": "2025-10-28T05:00:00",\n "v": 1285887.50530065\n },\n {\n "c": 218,\n "h": 219,\n "l": 214,\n "o": 214,\n "ts": "2025-10-28T04:00:00",\n "v": 840392.03525963\n },\n {\n "c": 214,\n "h": 216,\n "l": 214,\n "o": 215,\n "ts": "2025-10-28T03:00:00",\n "v": 799711.02360086\n },\n {\n "c": 215,\n "h": 218,\n "l": 213,\n "o": 217,\n "ts": "2025-10-28T02:00:00",\n "v": 2376776.61095866\n },\n {\n "c": 217,\n "h": 224,\n "l": 215,\n "o": 223,\n "ts": "2025-10-28T01:00:00",\n "v": 3185428.40639876\n },\n {\n "c": 223,\n "h": 228,\n "l": 221,\n "o": 227,\n "ts": "2025-10-28T00:00:00",\n "v": 1816548.42917735\n },\n {\n "c": 228,\n "h": 229,\n "l": 226,\n "o": 228,\n "ts": "2025-10-27T23:00:00",\n "v": 1031931.94609216\n },\n {\n "c": 228,\n "h": 234,\n "l": 228,\n "o": 232,\n "ts": "2025-10-27T22:00:00",\n "v": 906446.27248245\n },\n {\n "c": 232,\n "h": 234,\n "l": 230,\n "o": 232,\n "ts": "2025-10-27T21:00:00",\n "v": 618227.31611118\n },\n {\n "c": 230,\n "h": 232,\n "l": 230,\n "o": 231,\n "ts": "2025-10-27T20:00:00",\n "v": 471843.99825977\n },\n {\n "c": 231,\n "h": 236,\n "l": 231,\n "o": 235,\n "ts": "2025-10-27T19:00:00",\n "v": 177942.96437497\n },\n {\n "c": 235,\n "h": 236,\n "l": 234,\n "o": 236,\n "ts": "2025-10-27T18:00:00",\n "v": 147986.10548052\n },\n {\n "c": 236,\n "h": 239,\n "l": 235,\n "o": 237,\n "ts": "2025-10-27T17:00:00",\n "v": 327190.67501487\n },\n {\n "c": 236,\n "h": 239,\n "l": 232,\n "o": 232,\n "ts": "2025-10-27T16:00:00",\n "v": 386853.09367602\n },\n {\n "c": 232,\n "h": 233,\n "l": 231,\n "o": 232,\n "ts": "2025-10-27T15:00:00",\n "v": 649477.8846853\n },\n {\n "c": 232,\n "h": 235,\n "l": 231,\n "o": 235,\n "ts": "2025-10-27T14:00:00",\n "v": 874044.94418252\n },\n {\n "c": 235,\n "h": 238,\n "l": 231,\n "o": 233,\n "ts": "2025-10-27T13:00:00",\n "v": 1359176.772382\n },\n {\n "c": 234,\n "h": 238,\n "l": 233,\n "o": 237,\n "ts": "2025-10-27T12:00:00",\n "v": 1016322.81238013\n },\n {\n "c": 238,\n "h": 238,\n "l": 235,\n "o": 236,\n "ts": "2025-10-27T11:00:00",\n "v": 664293.43730807\n },\n {\n "c": 236,\n "h": 238,\n "l": 233,\n "o": 235,\n "ts": "2025-10-27T10:00:00",\n "v": 985835.70112115\n },\n {\n "c": 235,\n "h": 240,\n "l": 233,\n "o": 239,\n "ts": "2025-10-27T09:00:00",\n "v": 3131966.02982428\n },\n {\n "c": 240,\n "h": 246,\n "l": 238,\n "o": 244,\n "ts": "2025-10-27T08:00:00",\n "v": 2134692.18030545\n },\n {\n "c": 244,\n "h": 259,\n "l": 243,\n "o": 257,\n "ts": "2025-10-27T07:00:00",\n "v": 2693837.30064651\n },\n {\n "c": 259,\n "h": 263,\n "l": 249,\n "o": 255,\n "ts": "2025-10-27T06:00:00",\n "v": 3051262.57476225\n },\n {\n "c": 254,\n "h": 257,\n "l": 253,\n "o": 255,\n "ts": "2025-10-27T05:00:00",\n "v": 771740.28054631\n },\n {\n "c": 255,\n "h": 259,\n "l": 252,\n "o": 254,\n "ts": "2025-10-27T04:00:00",\n "v": 1578670.69662089\n },\n {\n "c": 254,\n "h": 258,\n "l": 251,\n "o": 251,\n "ts": "2025-10-27T03:00:00",\n "v": 1971036.15378267\n },\n {\n "c": 251,\n "h": 260,\n "l": 250,\n "o": 258,\n "ts": "2025-10-27T02:00:00",\n "v": 2151553.62836138\n },\n {\n "c": 258,\n "h": 258,\n "l": 243,\n "o": 243,\n "ts": "2025-10-27T01:00:00",\n "v": 1949034.95201572\n },\n {\n "c": 244,\n "h": 254,\n "l": 243,\n "o": 252,\n "ts": "2025-10-27T00:00:00",\n "v": 3341926.71528176\n },\n {\n "c": 252,\n "h": 260,\n "l": 252,\n "o": 255,\n "ts": "2025-10-26T23:00:00",\n "v": 2059768.24426284\n },\n {\n "c": 255,\n "h": 258,\n "l": 248,\n "o": 248,\n "ts": "2025-10-26T22:00:00",\n "v": 2073765.09118695\n },\n {\n "c": 248,\n "h": 249,\n "l": 244,\n "o": 246,\n "ts": "2025-10-26T21:00:00",\n "v": 1057936.28910819\n },\n {\n "c": 246,\n "h": 248,\n "l": 245,\n "o": 247,\n "ts": "2025-10-26T20:00:00",\n "v": 542595.92867089\n },\n {\n "c": 247,\n "h": 248,\n "l": 245,\n "o": 246,\n "ts": "2025-10-26T19:00:00",\n "v": 379695.7275498\n },\n {\n "c": 247,\n "h": 248,\n "l": 246,\n "o": 246,\n "ts": "2025-10-26T18:00:00",\n "v": 587329.23388845\n },\n {\n "c": 247,\n "h": 256,\n "l": 246,\n "o": 253,\n "ts": "2025-10-26T17:00:00",\n "v": 1157048.6509916\n },\n {\n "c": 254,\n "h": 258,\n "l": 246,\n "o": 254,\n "ts": "2025-10-26T16:00:00",\n "v": 4428957.54435707\n },\n {\n "c": 254,\n "h": 260,\n "l": 237,\n "o": 238,\n "ts": "2025-10-26T15:00:00",\n "v": 7872075.23817309\n },\n {\n "c": 237,\n "h": 241,\n "l": 227,\n "o": 227,\n "ts": "2025-10-26T14:00:00",\n "v": 3931011.75901422\n },\n {\n "c": 227,\n "h": 228,\n "l": 226,\n "o": 228,\n "ts": "2025-10-26T13:00:00",\n "v": 1307674.44355791\n },\n {\n "c": 227,\n "h": 230,\n "l": 227,\n "o": 230,\n "ts": "2025-10-26T12:00:00",\n "v": 1572064.77942648\n },\n {\n "c": 230,\n "h": 231,\n "l": 226,\n "o": 226,\n "ts": "2025-10-26T11:00:00",\n "v": 2254212.54197601\n },\n {\n "c": 226,\n "h": 228,\n "l": 225,\n "o": 228,\n "ts": "2025-10-26T10:00:00",\n "v": 625018.93154463\n },\n {\n "c": 228,\n "h": 229,\n "l": 226,\n "o": 226,\n "ts": "2025-10-26T09:00:00",\n "v": 1009638.35387744\n },\n {\n "c": 226,\n "h": 229,\n "l": 226,\n "o": 227,\n "ts": "2025-10-26T08:00:00",\n "v": 750581.33793683\n },\n {\n "c": 228,\n "h": 228,\n "l": 226,\n "o": 226,\n "ts": "2025-10-26T07:00:00",\n "v": 751873.95017213\n },\n {\n "c": 226,\n "h": 229,\n "l": 224,\n "o": 228,\n "ts": "2025-10-26T06:00:00",\n "v": 1853522.78821794\n },\n {\n "c": 228,\n "h": 229,\n "l": 226,\n "o": 227,\n "ts": "2025-10-26T05:00:00",\n "v": 1152040.23721986\n },\n {\n "c": 227,\n "h": 227,\n "l": 223,\n "o": 225,\n "ts": "2025-10-26T04:00:00",\n "v": 1402393.60752044\n },\n {\n "c": 225,\n "h": 229,\n "l": 224,\n "o": 228,\n "ts": "2025-10-26T03:00:00",\n "v": 3275235.99379511\n },\n {\n "c": 228,\n "h": 233,\n "l": 228,\n "o": 230,\n "ts": "2025-10-26T02:00:00",\n "v": 1990464.06750444\n },\n {\n "c": 230,\n "h": 234,\n "l": 229,\n "o": 232,\n "ts": "2025-10-26T01:00:00",\n "v": 3124820.94998812\n },\n {\n "c": 233,\n "h": 247,\n "l": 229,\n "o": 242,\n "ts": "2025-10-26T00:00:00",\n "v": 11148296.99888246\n },\n {\n "c": 242,\n "h": 251,\n "l": 232,\n "o": 232,\n "ts": "2025-10-25T23:00:00",\n "v": 7066547.79113557\n },\n {\n "c": 230,\n "h": 230,\n "l": 230,\n "o": 230,\n "ts": "2025-10-25T17:00:00",\n "v": 852.79555555\n },\n {\n "c": 231,\n "h": 237,\n "l": 229,\n "o": 229,\n "ts": "2025-10-25T16:00:00",\n "v": 3507055.29469512\n }\n ],\n "h4": [\n {\n "c": 186,\n "h": 191,\n "l": 186,\n "o": 187,\n "ts": "2025-11-01T00:00:00",\n "v": 1268571.81847556\n },\n {\n "c": 189,\n "h": 189,\n "l": 185,\n "o": 188,\n "ts": "2025-10-31T20:00:00",\n "v": 1201382.11612737\n },\n {\n "c": 188,\n "h": 190,\n "l": 182,\n "o": 189,\n "ts": "2025-10-31T16:00:00",\n "v": 1329312.35385778\n },\n {\n "c": 189,\n "h": 192,\n "l": 189,\n "o": 192,\n "ts": "2025-10-31T12:00:00",\n "v": 1194662.61494576\n },\n {\n "c": 192,\n "h": 193,\n "l": 183,\n "o": 183,\n "ts": "2025-10-31T08:00:00",\n "v": 3933594.76155193\n },\n {\n "c": 184,\n "h": 188,\n "l": 183,\n "o": 185,\n "ts": "2025-10-31T04:00:00",\n "v": 2341772.02207439\n },\n {\n "c": 183,\n "h": 187,\n "l": 182,\n "o": 184,\n "ts": "2025-10-31T00:00:00",\n "v": 1691088.54123119\n },\n {\n "c": 185,\n "h": 186,\n "l": 179,\n "o": 179,\n "ts": "2025-10-30T20:00:00",\n "v": 2003305.60321525\n },\n {\n "c": 180,\n "h": 187,\n "l": 179,\n "o": 185,\n "ts": "2025-10-30T16:00:00",\n "v": 3326319.55414177\n },\n {\n "c": 185,\n "h": 195,\n "l": 183,\n "o": 194,\n "ts": "2025-10-30T12:00:00",\n "v": 6053300.64936833\n },\n {\n "c": 194,\n "h": 198,\n "l": 193,\n "o": 198,\n "ts": "2025-10-30T08:00:00",\n "v": 1845539.19503071\n },\n {\n "c": 198,\n "h": 201,\n "l": 193,\n "o": 201,\n "ts": "2025-10-30T04:00:00",\n "v": 4540083.99034862\n },\n {\n "c": 201,\n "h": 205,\n "l": 200,\n "o": 203,\n "ts": "2025-10-30T00:00:00",\n "v": 2595756.80008476\n },\n {\n "c": 203,\n "h": 207,\n "l": 202,\n "o": 205,\n "ts": "2025-10-29T20:00:00",\n "v": 2226547.71682539\n },\n {\n "c": 205,\n "h": 208,\n "l": 198,\n "o": 203,\n "ts": "2025-10-29T16:00:00",\n "v": 3004332.83117423\n },\n {\n "c": 204,\n "h": 209,\n "l": 202,\n "o": 209,\n "ts": "2025-10-29T12:00:00",\n "v": 2392597.80385508\n },\n {\n "c": 209,\n "h": 210,\n "l": 204,\n "o": 206,\n "ts": "2025-10-29T08:00:00",\n "v": 2935028.20841072\n },\n {\n "c": 206,\n "h": 208,\n "l": 204,\n "o": 205,\n "ts": "2025-10-29T04:00:00",\n "v": 2385678.71723732\n },\n {\n "c": 206,\n "h": 215,\n "l": 205,\n "o": 210,\n "ts": "2025-10-29T00:00:00",\n "v": 3440856.26230555\n },\n {\n "c": 209,\n "h": 214,\n "l": 207,\n "o": 214,\n "ts": "2025-10-28T20:00:00",\n "v": 3489413.54639017\n },\n {\n "c": 213,\n "h": 219,\n "l": 212,\n "o": 216,\n "ts": "2025-10-28T16:00:00",\n "v": 1199783.95282274\n },\n {\n "c": 216,\n "h": 220,\n "l": 215,\n "o": 218,\n "ts": "2025-10-28T12:00:00",\n "v": 2166592.56465666\n },\n {\n "c": 218,\n "h": 220,\n "l": 214,\n "o": 214,\n "ts": "2025-10-28T08:00:00",\n "v": 2197041.23950324\n },\n {\n "c": 214,\n "h": 219,\n "l": 211,\n "o": 214,\n "ts": "2025-10-28T04:00:00",\n "v": 3795379.2543334\n },\n {\n "c": 214,\n "h": 228,\n "l": 213,\n "o": 227,\n "ts": "2025-10-28T00:00:00",\n "v": 8178464.47013563\n },\n {\n "c": 228,\n "h": 234,\n "l": 226,\n "o": 231,\n "ts": "2025-10-27T20:00:00",\n "v": 3028449.53294556\n },\n {\n "c": 231,\n "h": 239,\n "l": 231,\n "o": 232,\n "ts": "2025-10-27T16:00:00",\n "v": 1039972.83854638\n },\n {\n "c": 232,\n "h": 238,\n "l": 231,\n "o": 237,\n "ts": "2025-10-27T12:00:00",\n "v": 3899022.41362995\n },\n {\n "c": 238,\n "h": 246,\n "l": 233,\n "o": 244,\n "ts": "2025-10-27T08:00:00",\n "v": 6916787.34855895\n },\n {\n "c": 244,\n "h": 263,\n "l": 243,\n "o": 254,\n "ts": "2025-10-27T04:00:00",\n "v": 8095510.85257596\n },\n {\n "c": 254,\n "h": 260,\n "l": 243,\n "o": 252,\n "ts": "2025-10-27T00:00:00",\n "v": 9413551.44944153\n },\n {\n "c": 252,\n "h": 260,\n "l": 244,\n "o": 247,\n "ts": "2025-10-26T20:00:00",\n "v": 5734065.55322887\n },\n {\n "c": 247,\n "h": 258,\n "l": 245,\n "o": 254,\n "ts": "2025-10-26T16:00:00",\n "v": 6553031.15678692\n },\n {\n "c": 254,\n "h": 260,\n "l": 226,\n "o": 230,\n "ts": "2025-10-26T12:00:00",\n "v": 14682826.2201717\n },\n {\n "c": 230,\n "h": 231,\n "l": 225,\n "o": 227,\n "ts": "2025-10-26T08:00:00",\n "v": 4639451.16533491\n },\n {\n "c": 228,\n "h": 229,\n "l": 223,\n "o": 225,\n "ts": "2025-10-26T04:00:00",\n "v": 5159830.58313037\n },\n {\n "c": 225,\n "h": 247,\n "l": 224,\n "o": 242,\n "ts": "2025-10-26T00:00:00",\n "v": 19538818.01017013\n },\n {\n "c": 242,\n "h": 251,\n "l": 232,\n "o": 232,\n "ts": "2025-10-25T20:00:00",\n "v": 7066547.79113557\n },\n {\n "c": 230,\n "h": 237,\n "l": 229,\n "o": 229,\n "ts": "2025-10-25T16:00:00",\n "v": 3507908.09025067\n },\n {\n "c": 229,\n "h": 239,\n "l": 224,\n "o": 228,\n "ts": "2025-10-25T12:00:00",\n "v": 18528554.6292249\n },\n {\n "c": 228,\n "h": 230,\n "l": 219,\n "o": 227,\n "ts": "2025-10-25T08:00:00",\n "v": 9622346.17975458\n },\n {\n "c": 227,\n "h": 227,\n "l": 220,\n "o": 224,\n "ts": "2025-10-25T04:00:00",\n "v": 6508180.47519858\n },\n {\n "c": 224,\n "h": 225,\n "l": 210,\n "o": 211,\n "ts": "2025-10-25T00:00:00",\n "v": 15821842.82502878\n },\n {\n "c": 212,\n "h": 213,\n "l": 209,\n "o": 209,\n "ts": "2025-10-24T20:00:00",\n "v": 1133658.55719831\n },\n {\n "c": 209,\n "h": 211,\n "l": 204,\n "o": 205,\n "ts": "2025-10-24T16:00:00",\n "v": 784513.41959642\n },\n {\n "c": 206,\n "h": 211,\n "l": 204,\n "o": 209,\n "ts": "2025-10-24T12:00:00",\n "v": 2310723.93718934\n },\n {\n "c": 209,\n "h": 211,\n "l": 206,\n "o": 208,\n "ts": "2025-10-24T08:00:00",\n "v": 2524037.71400937\n },\n {\n "c": 208,\n "h": 211,\n "l": 205,\n "o": 205,\n "ts": "2025-10-24T04:00:00",\n "v": 2995725.59858598\n },\n {\n "c": 205,\n "h": 210,\n "l": 204,\n "o": 208,\n "ts": "2025-10-24T00:00:00",\n "v": 2989085.84776866\n },\n {\n "c": 208,\n "h": 209,\n "l": 204,\n "o": 207,\n "ts": "2025-10-23T20:00:00",\n "v": 2413656.44632876\n },\n {\n "c": 207,\n "h": 207,\n "l": 204,\n "o": 204,\n "ts": "2025-10-23T16:00:00",\n "v": 947405.69552016\n },\n {\n "c": 204,\n "h": 206,\n "l": 201,\n "o": 203,\n "ts": "2025-10-23T12:00:00",\n "v": 1856974.85158759\n },\n {\n "c": 202,\n "h": 207,\n "l": 201,\n "o": 203,\n "ts": "2025-10-23T08:00:00",\n "v": 4080902.52045062\n },\n {\n "c": 204,\n "h": 205,\n "l": 200,\n "o": 201,\n "ts": "2025-10-23T04:00:00",\n "v": 2828998.53615294\n },\n {\n "c": 202,\n "h": 204,\n "l": 201,\n "o": 204,\n "ts": "2025-10-23T00:00:00",\n "v": 2691884.04565531\n },\n {\n "c": 204,\n "h": 210,\n "l": 197,\n "o": 210,\n "ts": "2025-10-22T20:00:00",\n "v": 4771854.04486709\n },\n {\n "c": 210,\n "h": 214,\n "l": 207,\n "o": 213,\n "ts": "2025-10-22T16:00:00",\n "v": 1304729.66103408\n },\n {\n "c": 213,\n "h": 218,\n "l": 211,\n "o": 215,\n "ts": "2025-10-22T12:00:00",\n "v": 3943125.61368972\n },\n {\n "c": 215,\n "h": 226,\n "l": 212,\n "o": 219,\n "ts": "2025-10-22T08:00:00",\n "v": 11757212.45479609\n },\n {\n "c": 220,\n "h": 221,\n "l": 210,\n "o": 212,\n "ts": "2025-10-22T04:00:00",\n "v": 8531496.31258064\n },\n {\n "c": 212,\n "h": 226,\n "l": 209,\n "o": 213,\n "ts": "2025-10-22T00:00:00",\n "v": 9676877.54782658\n },\n {\n "c": 214,\n "h": 222,\n "l": 210,\n "o": 222,\n "ts": "2025-10-21T20:00:00",\n "v": 3985904.90445269\n },\n {\n "c": 222,\n "h": 227,\n "l": 219,\n "o": 225,\n "ts": "2025-10-21T16:00:00",\n "v": 2556792.49654813\n },\n {\n "c": 225,\n "h": 230,\n "l": 212,\n "o": 213,\n "ts": "2025-10-21T12:00:00",\n "v": 17966571.93712519\n },\n {\n "c": 214,\n "h": 216,\n "l": 204,\n "o": 207,\n "ts": "2025-10-21T08:00:00",\n "v": 3530262.52743028\n },\n {\n "c": 207,\n "h": 221,\n "l": 205,\n "o": 220,\n "ts": "2025-10-21T04:00:00",\n "v": 8609317.14816751\n },\n {\n "c": 221,\n "h": 223,\n "l": 212,\n "o": 214,\n "ts": "2025-10-21T00:00:00",\n "v": 12206841.14449608\n },\n {\n "c": 214,\n "h": 219,\n "l": 206,\n "o": 206,\n "ts": "2025-10-20T20:00:00",\n "v": 5429827.10056665\n },\n {\n "c": 206,\n "h": 207,\n "l": 200,\n "o": 204,\n "ts": "2025-10-20T16:00:00",\n "v": 1323784.75992836\n },\n {\n "c": 204,\n "h": 210,\n "l": 203,\n "o": 210,\n "ts": "2025-10-20T12:00:00",\n "v": 2656809.67781265\n },\n {\n "c": 210,\n "h": 210,\n "l": 203,\n "o": 205,\n "ts": "2025-10-20T08:00:00",\n "v": 3329333.55375845\n },\n {\n "c": 204,\n "h": 207,\n "l": 203,\n "o": 205,\n "ts": "2025-10-20T04:00:00",\n "v": 2121830.82358264\n },\n {\n "c": 205,\n "h": 206,\n "l": 199,\n "o": 203,\n "ts": "2025-10-20T00:00:00",\n "v": 3253399.10913971\n },\n {\n "c": 203,\n "h": 206,\n "l": 202,\n "o": 204,\n "ts": "2025-10-19T20:00:00",\n "v": 1194963.09580023\n },\n {\n "c": 204,\n "h": 205,\n "l": 202,\n "o": 204,\n "ts": "2025-10-19T16:00:00",\n "v": 661703.96464317\n },\n {\n "c": 203,\n "h": 204,\n "l": 200,\n "o": 201,\n "ts": "2025-10-19T12:00:00",\n "v": 1726104.9308253\n },\n {\n "c": 202,\n "h": 204,\n "l": 195,\n "o": 200,\n "ts": "2025-10-19T08:00:00",\n "v": 3498684.0153542\n },\n {\n "c": 199,\n "h": 202,\n "l": 198,\n "o": 202,\n "ts": "2025-10-19T04:00:00",\n "v": 1279756.43281347\n },\n {\n "c": 202,\n "h": 202,\n "l": 198,\n "o": 200,\n "ts": "2025-10-19T00:00:00",\n "v": 2036974.86798712\n },\n {\n "c": 201,\n "h": 202,\n "l": 199,\n "o": 199,\n "ts": "2025-10-18T20:00:00",\n "v": 883250.49441983\n },\n {\n "c": 200,\n "h": 202,\n "l": 197,\n "o": 201,\n "ts": "2025-10-18T16:00:00",\n "v": 1461097.70537951\n },\n {\n "c": 201,\n "h": 204,\n "l": 200,\n "o": 203,\n "ts": "2025-10-18T12:00:00",\n "v": 2042985.44827986\n },\n {\n "c": 203,\n "h": 206,\n "l": 201,\n "o": 203,\n "ts": "2025-10-18T08:00:00",\n "v": 2176138.61953215\n },\n {\n "c": 202,\n "h": 205,\n "l": 200,\n "o": 203,\n "ts": "2025-10-18T04:00:00",\n "v": 2447551.97725351\n },\n {\n "c": 204,\n "h": 205,\n "l": 201,\n "o": 203,\n "ts": "2025-10-18T00:00:00",\n "v": 2705974.41594132\n },\n {\n "c": 202,\n "h": 206,\n "l": 201,\n "o": 201,\n "ts": "2025-10-17T20:00:00",\n "v": 2543859.1935164\n },\n {\n "c": 201,\n "h": 206,\n "l": 200,\n "o": 203,\n "ts": "2025-10-17T16:00:00",\n "v": 2201806.96650335\n },\n {\n "c": 203,\n "h": 204,\n "l": 197,\n "o": 203,\n "ts": "2025-10-17T12:00:00",\n "v": 8791740.09602752\n },\n {\n "c": 203,\n "h": 204,\n "l": 194,\n "o": 198,\n "ts": "2025-10-17T08:00:00",\n "v": 7108762.74617196\n },\n {\n "c": 197,\n "h": 214,\n "l": 196,\n "o": 213,\n "ts": "2025-10-17T04:00:00",\n "v": 7556813.3649907\n },\n {\n "c": 214,\n "h": 217,\n "l": 212,\n "o": 216,\n "ts": "2025-10-17T00:00:00",\n "v": 2354133.5947921\n },\n {\n "c": 216,\n "h": 216,\n "l": 209,\n "o": 212,\n "ts": "2025-10-16T20:00:00",\n "v": 1852252.68850334\n },\n {\n "c": 212,\n "h": 220,\n "l": 210,\n "o": 216,\n "ts": "2025-10-16T16:00:00",\n "v": 3104813.32443386\n },\n {\n "c": 216,\n "h": 224,\n "l": 214,\n "o": 215,\n "ts": "2025-10-16T12:00:00",\n "v": 6241045.13323638\n },\n {\n "c": 215,\n "h": 217,\n "l": 208,\n "o": 214,\n "ts": "2025-10-16T08:00:00",\n "v": 5038850.47712609\n },\n {\n "c": 213,\n "h": 215,\n "l": 210,\n "o": 212,\n "ts": "2025-10-16T04:00:00",\n "v": 2332636.5808373\n },\n {\n "c": 212,\n "h": 214,\n "l": 210,\n "o": 213,\n "ts": "2025-10-16T00:00:00",\n "v": 2330669.28061773\n },\n {\n "c": 213,\n "h": 215,\n "l": 211,\n "o": 214,\n "ts": "2025-10-15T20:00:00",\n "v": 2190805.81518575\n },\n {\n "c": 212,\n "h": 216,\n "l": 212,\n "o": 213,\n "ts": "2025-10-15T16:00:00",\n "v": 861094.35507689\n },\n {\n "c": 212,\n "h": 218,\n "l": 211,\n "o": 213,\n "ts": "2025-10-15T12:00:00",\n "v": 3545099.13990824\n },\n {\n "c": 214,\n "h": 219,\n "l": 212,\n "o": 214,\n "ts": "2025-10-15T08:00:00",\n "v": 3700146.98159051\n },\n {\n "c": 214,\n "h": 218,\n "l": 211,\n "o": 215,\n "ts": "2025-10-15T04:00:00",\n "v": 5407103.32333091\n },\n {\n "c": 215,\n "h": 220,\n "l": 214,\n "o": 219,\n "ts": "2025-10-15T00:00:00",\n "v": 4194609.30951885\n },\n {\n "c": 219,\n "h": 221,\n "l": 217,\n "o": 218,\n "ts": "2025-10-14T20:00:00",\n "v": 1860052.57290704\n },\n {\n "c": 218,\n "h": 222,\n "l": 214,\n "o": 217,\n "ts": "2025-10-14T16:00:00",\n "v": 4527078.24729198\n },\n {\n "c": 217,\n "h": 218,\n "l": 207,\n "o": 210,\n "ts": "2025-10-14T12:00:00",\n "v": 6808096.70986855\n },\n {\n "c": 210,\n "h": 214,\n "l": 206,\n "o": 214,\n "ts": "2025-10-14T08:00:00",\n "v": 7181107.52957362\n },\n {\n "c": 214,\n "h": 226,\n "l": 209,\n "o": 226,\n "ts": "2025-10-14T04:00:00",\n "v": 10691642.73339886\n },\n {\n "c": 226,\n "h": 239,\n "l": 224,\n "o": 231,\n "ts": "2025-10-14T00:00:00",\n "v": 10223312.38653712\n },\n {\n "c": 232,\n "h": 233,\n "l": 228,\n "o": 230,\n "ts": "2025-10-13T20:00:00",\n "v": 3007573.36130769\n },\n {\n "c": 229,\n "h": 230,\n "l": 224,\n "o": 225,\n "ts": "2025-10-13T16:00:00",\n "v": 1907949.17965392\n },\n {\n "c": 226,\n "h": 227,\n "l": 219,\n "o": 222,\n "ts": "2025-10-13T12:00:00",\n "v": 6071614.12488525\n },\n {\n "c": 222,\n "h": 229,\n "l": 218,\n "o": 225,\n "ts": "2025-10-13T08:00:00",\n "v": 7541015.89085695\n },\n {\n "c": 225,\n "h": 228,\n "l": 215,\n "o": 216,\n "ts": "2025-10-13T04:00:00",\n "v": 7109386.33192171\n },\n {\n "c": 216,\n "h": 223,\n "l": 214,\n "o": 217,\n "ts": "2025-10-13T00:00:00",\n "v": 5391500.28383541\n },\n {\n "c": 218,\n "h": 220,\n "l": 215,\n "o": 217,\n "ts": "2025-10-12T20:00:00",\n "v": 3688473.21326266\n },\n {\n "c": 218,\n "h": 218,\n "l": 213,\n "o": 213,\n "ts": "2025-10-12T16:00:00",\n "v": 3168087.37497147\n },\n {\n "c": 213,\n "h": 216,\n "l": 203,\n "o": 213,\n "ts": "2025-10-12T12:00:00",\n "v": 14352213.70262074\n },\n {\n "c": 214,\n "h": 217,\n "l": 209,\n "o": 211,\n "ts": "2025-10-12T08:00:00",\n "v": 9499741.95771062\n },\n {\n "c": 211,\n "h": 222,\n "l": 205,\n "o": 208,\n "ts": "2025-10-12T04:00:00",\n "v": 15975023.89662977\n },\n {\n "c": 208,\n "h": 217,\n "l": 199,\n "o": 200,\n "ts": "2025-10-12T00:00:00",\n "v": 18250871.59664241\n },\n {\n "c": 200,\n "h": 202,\n "l": 193,\n "o": 202,\n "ts": "2025-10-11T20:00:00",\n "v": 2322748.94454057\n },\n {\n "c": 201,\n "h": 210,\n "l": 200,\n "o": 209,\n "ts": "2025-10-11T16:00:00",\n "v": 2487520.62382808\n },\n {\n "c": 209,\n "h": 212,\n "l": 202,\n "o": 210,\n "ts": "2025-10-11T12:00:00",\n "v": 4813038.00254533\n },\n {\n "c": 210,\n "h": 217,\n "l": 204,\n "o": 205,\n "ts": "2025-10-11T08:00:00",\n "v": 3684051.34651281\n },\n {\n "c": 205,\n "h": 209,\n "l": 203,\n "o": 205,\n "ts": "2025-10-11T04:00:00",\n "v": 4500701.14994397\n },\n {\n "c": 205,\n "h": 231,\n "l": 188,\n "o": 205,\n "ts": "2025-10-11T00:00:00",\n "v": 17555368.29345357\n },\n {\n "c": 205,\n "h": 264,\n "l": 177,\n "o": 262,\n "ts": "2025-10-10T20:00:00",\n "v": 26648351.79945678\n },\n {\n "c": 262,\n "h": 268,\n "l": 260,\n "o": 264,\n "ts": "2025-10-10T16:00:00",\n "v": 3131384.3064282\n },\n {\n "c": 264,\n "h": 282,\n "l": 262,\n "o": 277,\n "ts": "2025-10-10T12:00:00",\n "v": 6074999.82476515\n },\n {\n "c": 276,\n "h": 279,\n "l": 272,\n "o": 273,\n "ts": "2025-10-10T08:00:00",\n "v": 2777850.54986057\n },\n {\n "c": 273,\n "h": 282,\n "l": 271,\n "o": 281,\n "ts": "2025-10-10T04:00:00",\n "v": 5016813.71325028\n },\n {\n "c": 281,\n "h": 288,\n "l": 274,\n "o": 285,\n "ts": "2025-10-10T00:00:00",\n "v": 8246459.8612686\n },\n {\n "c": 286,\n "h": 289,\n "l": 285,\n "o": 286,\n "ts": "2025-10-09T20:00:00",\n "v": 975171.05770208\n },\n {\n "c": 285,\n "h": 289,\n "l": 280,\n "o": 281,\n "ts": "2025-10-09T16:00:00",\n "v": 1507683.34443527\n },\n {\n "c": 281,\n "h": 287,\n "l": 279,\n "o": 284,\n "ts": "2025-10-09T12:00:00",\n "v": 4277338.49626608\n },\n {\n "c": 284,\n "h": 291,\n "l": 281,\n "o": 290,\n "ts": "2025-10-09T08:00:00",\n "v": 8427076.22019272\n },\n {\n "c": 290,\n "h": 297,\n "l": 288,\n "o": 297,\n "ts": "2025-10-09T04:00:00",\n "v": 9489859.16421015\n },\n {\n "c": 297,\n "h": 321,\n "l": 296,\n "o": 309,\n "ts": "2025-10-09T00:00:00",\n "v": 15974436.96075\n },\n {\n "c": 309,\n "h": 312,\n "l": 306,\n "o": 308,\n "ts": "2025-10-08T20:00:00",\n "v": 1214829.26110227\n },\n {\n "c": 308,\n "h": 311,\n "l": 306,\n "o": 306,\n "ts": "2025-10-08T16:00:00",\n "v": 1728551.68901694\n },\n {\n "c": 306,\n "h": 309,\n "l": 298,\n "o": 300,\n "ts": "2025-10-08T12:00:00",\n "v": 2140865.90555961\n },\n {\n "c": 300,\n "h": 304,\n "l": 298,\n "o": 299,\n "ts": "2025-10-08T08:00:00",\n "v": 3204876.25466612\n },\n {\n "c": 299,\n "h": 302,\n "l": 294,\n "o": 296,\n "ts": "2025-10-08T04:00:00",\n "v": 2470666.39519943\n },\n {\n "c": 296,\n "h": 306,\n "l": 295,\n "o": 305,\n "ts": "2025-10-08T00:00:00",\n "v": 10022170.78438859\n },\n {\n "c": 305,\n "h": 314,\n "l": 302,\n "o": 310,\n "ts": "2025-10-07T20:00:00",\n "v": 4368632.14070849\n },\n {\n "c": 309,\n "h": 320,\n "l": 308,\n "o": 316,\n "ts": "2025-10-07T16:00:00",\n "v": 3565442.0740186\n },\n {\n "c": 316,\n "h": 339,\n "l": 312,\n "o": 337,\n "ts": "2025-10-07T12:00:00",\n "v": 12986808.00669289\n },\n {\n "c": 338,\n "h": 339,\n "l": 325,\n "o": 334,\n "ts": "2025-10-07T08:00:00",\n "v": 7787980.80046445\n },\n {\n "c": 334,\n "h": 349,\n "l": 330,\n "o": 343,\n "ts": "2025-10-07T04:00:00",\n "v": 13132450.4307666\n }\n ]\n },\n "orderbook": {\n "market": "KRW-HOLO",\n "timestamp": 1761963472176,\n "total_ask_size": 1216629.95637519,\n "total_bid_size": 1381229.77495346,\n "units": [\n {\n "ask_price": 187,\n "ask_size": 5681.45648472,\n "bid_price": 186,\n "bid_size": 210654.3261441\n },\n {\n "ask_price": 188,\n "ask_size": 42402.22764454,\n "bid_price": 185,\n "bid_size": 224155.90814004\n },\n {\n "ask_price": 189,\n "ask_size": 60173.61926989,\n "bid_price": 184,\n "bid_size": 38959.90123141\n },\n {\n "ask_price": 190,\n "ask_size": 44888.64142085,\n "bid_price": 183,\n "bid_size": 131016.77953864\n },\n {\n "ask_price": 191,\n "ask_size": 16830.96544645,\n "bid_price": 182,\n "bid_size": 122671.39780665\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 0.9995812163685556,\n "basis": 48.14500000000002,\n "lower": 47.9043758116897,\n "position_0to1": 0.4064931910710869,\n "std_mult": 2,\n "upper": 48.38562418831034,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 48.1,\n "ts": "2025-11-01T02:09:53.103Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-HP",\n "micro": {\n "best_ask": 48.2,\n "best_bid": 48.1,\n "h1_return": -0.04563492063492058,\n "last_price": 48.1,\n "mid": 48.150000000000006,\n "ob_imbalance_topN": 0.3815511207570015,\n "spread_abs": 0.10000000000000142,\n "spread_bps": 20.76843198338555,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 48.1,\n "h": 48.3,\n "l": 47.9,\n "o": 48.3,\n "ts": "2025-11-01T00:00:00",\n "v": 937715.9810481\n },\n {\n "c": 48.3,\n "h": 48.4,\n "l": 47.1,\n "o": 47.1,\n "ts": "2025-10-31T00:00:00",\n "v": 2943778.19813245\n },\n {\n "c": 47.2,\n "h": 49.2,\n "l": 46,\n "o": 49,\n "ts": "2025-10-30T00:00:00",\n "v": 8700735.08181419\n },\n {\n "c": 49.2,\n "h": 49.8,\n "l": 48.6,\n "o": 49.4,\n "ts": "2025-10-29T00:00:00",\n "v": 3506236.15732068\n },\n {\n "c": 49.4,\n "h": 52.6,\n "l": 49.1,\n "o": 50.2,\n "ts": "2025-10-28T00:00:00",\n "v": 22943180.27172342\n },\n {\n "c": 50.3,\n "h": 57.9,\n "l": 49.9,\n "o": 51,\n "ts": "2025-10-27T00:00:00",\n "v": 92343952.37651122\n },\n {\n "c": 50.7,\n "h": 51.3,\n "l": 50.1,\n "o": 50.4,\n "ts": "2025-10-26T00:00:00",\n "v": 2022207.61449355\n },\n {\n "c": 50.5,\n "h": 51,\n "l": 50.2,\n "o": 50.9,\n "ts": "2025-10-25T00:00:00",\n "v": 1269412.99855105\n },\n {\n "c": 51,\n "h": 51,\n "l": 50.1,\n "o": 50.3,\n "ts": "2025-10-24T00:00:00",\n "v": 1435574.51176412\n },\n {\n "c": 50.3,\n "h": 50.6,\n "l": 49.8,\n "o": 49.9,\n "ts": "2025-10-23T00:00:00",\n "v": 978529.178982\n },\n {\n "c": 50,\n "h": 51.5,\n "l": 49.8,\n "o": 51.3,\n "ts": "2025-10-22T00:00:00",\n "v": 2566490.74512911\n },\n {\n "c": 51.3,\n "h": 52.2,\n "l": 50.5,\n "o": 51.6,\n "ts": "2025-10-21T00:00:00",\n "v": 5410893.44825398\n },\n {\n "c": 51.8,\n "h": 52,\n "l": 51.2,\n "o": 51.6,\n "ts": "2025-10-20T00:00:00",\n "v": 3109688.17216282\n },\n {\n "c": 51.6,\n "h": 51.8,\n "l": 50.7,\n "o": 51.5,\n "ts": "2025-10-19T00:00:00",\n "v": 3860010.21764797\n },\n {\n "c": 51.5,\n "h": 51.7,\n "l": 50.1,\n "o": 50.4,\n "ts": "2025-10-18T00:00:00",\n "v": 4337826.70029444\n },\n {\n "c": 50.4,\n "h": 51.8,\n "l": 48.5,\n "o": 50.9,\n "ts": "2025-10-17T00:00:00",\n "v": 11764204.36023687\n },\n {\n "c": 51.1,\n "h": 54,\n "l": 50.1,\n "o": 51.9,\n "ts": "2025-10-16T00:00:00",\n "v": 6022742.34734255\n },\n {\n "c": 52,\n "h": 53.6,\n "l": 51.7,\n "o": 52.8,\n "ts": "2025-10-15T00:00:00",\n "v": 5510253.0775007\n },\n {\n "c": 52.8,\n "h": 55.1,\n "l": 51.5,\n "o": 53.4,\n "ts": "2025-10-14T00:00:00",\n "v": 20140150.72016155\n },\n {\n "c": 53.4,\n "h": 53.5,\n "l": 51.2,\n "o": 52.8,\n "ts": "2025-10-13T00:00:00",\n "v": 11831728.19067862\n },\n {\n "c": 52.8,\n "h": 53,\n "l": 49.8,\n "o": 51.1,\n "ts": "2025-10-12T00:00:00",\n "v": 6388891.05618435\n },\n {\n "c": 51.1,\n "h": 52.7,\n "l": 49.2,\n "o": 52.6,\n "ts": "2025-10-11T00:00:00",\n "v": 10844311.37721075\n },\n {\n "c": 52.6,\n "h": 57,\n "l": 51.1,\n "o": 56.8,\n "ts": "2025-10-10T00:00:00",\n "v": 25912846.61108708\n },\n {\n "c": 56.8,\n "h": 59.9,\n "l": 56.2,\n "o": 56.8,\n "ts": "2025-10-09T00:00:00",\n "v": 34441028.21833919\n },\n {\n "c": 56.8,\n "h": 57,\n "l": 56.2,\n "o": 56.2,\n "ts": "2025-10-08T00:00:00",\n "v": 3686598.55473771\n },\n {\n "c": 56.3,\n "h": 56.9,\n "l": 55.9,\n "o": 56.9,\n "ts": "2025-10-07T00:00:00",\n "v": 6378961.8845703\n },\n {\n "c": 56.9,\n "h": 57.1,\n "l": 56.3,\n "o": 56.7,\n "ts": "2025-10-06T00:00:00",\n "v": 5624814.77145873\n },\n {\n "c": 56.8,\n "h": 56.8,\n "l": 56,\n "o": 56.7,\n "ts": "2025-10-05T00:00:00",\n "v": 6914357.43200486\n },\n {\n "c": 56.8,\n "h": 57.4,\n "l": 56,\n "o": 57.1,\n "ts": "2025-10-04T00:00:00",\n "v": 7475087.92711639\n },\n {\n "c": 57.3,\n "h": 58.8,\n "l": 56.6,\n "o": 57,\n "ts": "2025-10-03T00:00:00",\n "v": 18542471.2119505\n },\n {\n "c": 57.1,\n "h": 57.4,\n "l": 55.7,\n "o": 56.5,\n "ts": "2025-10-02T00:00:00",\n "v": 17367099.47731907\n },\n {\n "c": 56.7,\n "h": 57,\n "l": 54.6,\n "o": 56.7,\n "ts": "2025-10-01T00:00:00",\n "v": 38900317.79213736\n },\n {\n "c": 56.5,\n "h": 63.9,\n "l": 55.4,\n "o": 60.1,\n "ts": "2025-09-30T00:00:00",\n "v": 206223939.09685686\n },\n {\n "c": 60.2,\n "h": 72.8,\n "l": 55.7,\n "o": 56,\n "ts": "2025-09-29T00:00:00",\n "v": 1165876704.0247264\n },\n {\n "c": 56,\n "h": 57.5,\n "l": 54.7,\n "o": 55.5,\n "ts": "2025-09-28T00:00:00",\n "v": 15471658.43381716\n },\n {\n "c": 55.6,\n "h": 56.4,\n "l": 54.9,\n "o": 55.8,\n "ts": "2025-09-27T00:00:00",\n "v": 7098285.60168418\n },\n {\n "c": 56.1,\n "h": 63,\n "l": 54,\n "o": 55.8,\n "ts": "2025-09-26T00:00:00",\n "v": 89949827.11425161\n },\n {\n "c": 55.8,\n "h": 58.9,\n "l": 55.4,\n "o": 57.1,\n "ts": "2025-09-25T00:00:00",\n "v": 14369915.09932387\n },\n {\n "c": 57.3,\n "h": 57.7,\n "l": 56.4,\n "o": 57.4,\n "ts": "2025-09-24T00:00:00",\n "v": 5418542.48247326\n },\n {\n "c": 57.5,\n "h": 60.1,\n "l": 56.3,\n "o": 58.5,\n "ts": "2025-09-23T00:00:00",\n "v": 22072177.91903112\n },\n {\n "c": 58.7,\n "h": 62.5,\n "l": 56.9,\n "o": 60.5,\n "ts": "2025-09-22T00:00:00",\n "v": 37270615.27367525\n },\n {\n "c": 60.5,\n "h": 61.6,\n "l": 60.1,\n "o": 61.6,\n "ts": "2025-09-21T00:00:00",\n "v": 8880278.28660138\n },\n {\n "c": 61.6,\n "h": 62,\n "l": 61.1,\n "o": 61.9,\n "ts": "2025-09-20T00:00:00",\n "v": 6477999.55728518\n },\n {\n "c": 62,\n "h": 63.1,\n "l": 61.5,\n "o": 62.9,\n "ts": "2025-09-19T00:00:00",\n "v": 8470755.42153711\n },\n {\n "c": 63,\n "h": 64,\n "l": 62.2,\n "o": 62.4,\n "ts": "2025-09-18T00:00:00",\n "v": 16500459.84386686\n },\n {\n "c": 62.4,\n "h": 64.2,\n "l": 61.4,\n "o": 63.5,\n "ts": "2025-09-17T00:00:00",\n "v": 16723105.50910364\n },\n {\n "c": 63.5,\n "h": 64.8,\n "l": 61.6,\n "o": 62.6,\n "ts": "2025-09-16T00:00:00",\n "v": 33109071.60686214\n },\n {\n "c": 62.6,\n "h": 66,\n "l": 61.2,\n "o": 63.3,\n "ts": "2025-09-15T00:00:00",\n "v": 82260012.29923186\n },\n {\n "c": 63.5,\n "h": 66.4,\n "l": 62,\n "o": 62.5,\n "ts": "2025-09-14T00:00:00",\n "v": 74976445.02730227\n },\n {\n "c": 62.6,\n "h": 62.6,\n "l": 61.6,\n "o": 62.3,\n "ts": "2025-09-13T00:00:00",\n "v": 6508488.75457192\n },\n {\n "c": 62.1,\n "h": 62.5,\n "l": 61.1,\n "o": 61.5,\n "ts": "2025-09-12T00:00:00",\n "v": 6228947.82717667\n },\n {\n "c": 61.6,\n "h": 61.7,\n "l": 60.4,\n "o": 61.5,\n "ts": "2025-09-11T00:00:00",\n "v": 7356325.0756117\n },\n {\n "c": 61.7,\n "h": 61.9,\n "l": 60.9,\n "o": 61.5,\n "ts": "2025-09-10T00:00:00",\n "v": 5715700.07416752\n },\n {\n "c": 61.7,\n "h": 62.3,\n "l": 60.8,\n "o": 61.3,\n "ts": "2025-09-09T00:00:00",\n "v": 9948128.16309037\n },\n {\n "c": 61.5,\n "h": 61.5,\n "l": 60.5,\n "o": 61,\n "ts": "2025-09-08T00:00:00",\n "v": 7031013.96346386\n },\n {\n "c": 61.1,\n "h": 61.3,\n "l": 60.4,\n "o": 61.3,\n "ts": "2025-09-07T00:00:00",\n "v": 5760859.28333211\n },\n {\n "c": 61.3,\n "h": 61.4,\n "l": 60.2,\n "o": 60.3,\n "ts": "2025-09-06T00:00:00",\n "v": 5450855.58529635\n },\n {\n "c": 60.4,\n "h": 61.3,\n "l": 59.9,\n "o": 60.2,\n "ts": "2025-09-05T00:00:00",\n "v": 11057916.0746464\n },\n {\n "c": 60.3,\n "h": 61.1,\n "l": 59.5,\n "o": 61.1,\n "ts": "2025-09-04T00:00:00",\n "v": 13451952.63003588\n },\n {\n "c": 61.1,\n "h": 63.9,\n "l": 60.3,\n "o": 62.4,\n "ts": "2025-09-03T00:00:00",\n "v": 43605141.76699979\n },\n {\n "c": 62.4,\n "h": 65.5,\n "l": 60.6,\n "o": 61,\n "ts": "2025-09-02T00:00:00",\n "v": 237705946.34246084\n },\n {\n "c": 61,\n "h": 68.7,\n "l": 59.5,\n "o": 59.7,\n "ts": "2025-09-01T00:00:00",\n "v": 1006191764.2590793\n },\n {\n "c": 59.7,\n "h": 60.9,\n "l": 59.2,\n "o": 59.9,\n "ts": "2025-08-31T00:00:00",\n "v": 3558526.69565033\n },\n {\n "c": 60,\n "h": 61.1,\n "l": 58.8,\n "o": 60.1,\n "ts": "2025-08-30T00:00:00",\n "v": 3907234.3417798\n },\n {\n "c": 60.3,\n "h": 63.6,\n "l": 59.2,\n "o": 61.2,\n "ts": "2025-08-29T00:00:00",\n "v": 17411370.47834376\n },\n {\n "c": 61.2,\n "h": 62,\n "l": 59.7,\n "o": 60.3,\n "ts": "2025-08-28T00:00:00",\n "v": 7198800.96993411\n },\n {\n "c": 60.4,\n "h": 60.7,\n "l": 59.5,\n "o": 60.3,\n "ts": "2025-08-27T00:00:00",\n "v": 7057440.2384416\n },\n {\n "c": 60.8,\n "h": 64.3,\n "l": 59,\n "o": 59.7,\n "ts": "2025-08-26T00:00:00",\n "v": 63320156.34548086\n },\n {\n "c": 59.7,\n "h": 68.7,\n "l": 59.1,\n "o": 61.2,\n "ts": "2025-08-25T00:00:00",\n "v": 78668720.37818626\n },\n {\n "c": 61.4,\n "h": 63.5,\n "l": 60.8,\n "o": 63.4,\n "ts": "2025-08-24T00:00:00",\n "v": 6818337.15686201\n },\n {\n "c": 63.4,\n "h": 63.5,\n "l": 62.3,\n "o": 63.2,\n "ts": "2025-08-23T00:00:00",\n "v": 3280397.50138923\n },\n {\n "c": 63.3,\n "h": 63.6,\n "l": 59.1,\n "o": 61.1,\n "ts": "2025-08-22T00:00:00",\n "v": 9592535.25043426\n },\n {\n "c": 61.3,\n "h": 63,\n "l": 61.1,\n "o": 62.2,\n "ts": "2025-08-21T00:00:00",\n "v": 3346047.94761915\n },\n {\n "c": 62.2,\n "h": 62.8,\n "l": 60.8,\n "o": 60.9,\n "ts": "2025-08-20T00:00:00",\n "v": 7244788.18647807\n },\n {\n "c": 60.9,\n "h": 64.7,\n "l": 60.8,\n "o": 63.8,\n "ts": "2025-08-19T00:00:00",\n "v": 11099729.88105397\n },\n {\n "c": 63.9,\n "h": 65.9,\n "l": 62.78,\n "o": 65.9,\n "ts": "2025-08-18T00:00:00",\n "v": 12322423.99214564\n },\n {\n "c": 65.9,\n "h": 66,\n "l": 65,\n "o": 65.3,\n "ts": "2025-08-17T00:00:00",\n "v": 3117808.01622111\n },\n {\n "c": 65.6,\n "h": 65.7,\n "l": 64.3,\n "o": 64.9,\n "ts": "2025-08-16T00:00:00",\n "v": 5304644.06370227\n },\n {\n "c": 65.2,\n "h": 67.7,\n "l": 64,\n "o": 65.7,\n "ts": "2025-08-15T00:00:00",\n "v": 25093630.55513202\n },\n {\n "c": 65.7,\n "h": 69.4,\n "l": 64.1,\n "o": 66.8,\n "ts": "2025-08-14T00:00:00",\n "v": 36199890.90064112\n },\n {\n "c": 66.9,\n "h": 66.9,\n "l": 65.5,\n "o": 66.3,\n "ts": "2025-08-13T00:00:00",\n "v": 9450287.0452681\n },\n {\n "c": 66,\n "h": 66.5,\n "l": 64.1,\n "o": 65.6,\n "ts": "2025-08-12T00:00:00",\n "v": 15692679.11009391\n },\n {\n "c": 65.6,\n "h": 67.7,\n "l": 65.1,\n "o": 67.1,\n "ts": "2025-08-11T00:00:00",\n "v": 18408742.44065072\n },\n {\n "c": 67.5,\n "h": 73.6,\n "l": 66.1,\n "o": 67.4,\n "ts": "2025-08-10T00:00:00",\n "v": 93940471.9787268\n },\n {\n "c": 67.5,\n "h": 68.2,\n "l": 65.4,\n "o": 65.9,\n "ts": "2025-08-09T00:00:00",\n "v": 20940308.7907595\n },\n {\n "c": 65.9,\n "h": 66.3,\n "l": 64.2,\n "o": 66.1,\n "ts": "2025-08-08T00:00:00",\n "v": 13750371.30283327\n },\n {\n "c": 66.1,\n "h": 68.1,\n "l": 64.1,\n "o": 65,\n "ts": "2025-08-07T00:00:00",\n "v": 30608894.73649151\n },\n {\n "c": 65,\n "h": 67.8,\n "l": 64,\n "o": 67.8,\n "ts": "2025-08-06T00:00:00",\n "v": 33530459.70416849\n },\n {\n "c": 67.8,\n "h": 73.3,\n "l": 65.1,\n "o": 65.7,\n "ts": "2025-08-05T00:00:00",\n "v": 163967132.06911576\n },\n {\n "c": 65.7,\n "h": 66.2,\n "l": 64.3,\n "o": 64.8,\n "ts": "2025-08-04T00:00:00",\n "v": 7217718.82413391\n },\n {\n "c": 64.9,\n "h": 68.5,\n "l": 63.2,\n "o": 63.7,\n "ts": "2025-08-03T00:00:00",\n "v": 33627531.48551396\n },\n {\n "c": 63.7,\n "h": 65.9,\n "l": 63.2,\n "o": 65.2,\n "ts": "2025-08-02T00:00:00",\n "v": 11656161.91469187\n },\n {\n "c": 65.3,\n "h": 67.7,\n "l": 64.19,\n "o": 67,\n "ts": "2025-08-01T00:00:00",\n "v": 16009074.98786881\n },\n {\n "c": 67.2,\n "h": 74.2,\n "l": 66.59,\n "o": 70.3,\n "ts": "2025-07-31T00:00:00",\n "v": 69453117.5691966\n },\n {\n "c": 70.3,\n "h": 79.53,\n "l": 66.71,\n "o": 67.43,\n "ts": "2025-07-30T00:00:00",\n "v": 753416706.3227836\n },\n {\n "c": 67.42,\n "h": 71.2,\n "l": 66.59,\n "o": 68.67,\n "ts": "2025-07-29T00:00:00",\n "v": 20794308.08867373\n },\n {\n "c": 68.67,\n "h": 71.62,\n "l": 68.46,\n "o": 69.51,\n "ts": "2025-07-28T00:00:00",\n "v": 17308977.80956135\n },\n {\n "c": 69.77,\n "h": 69.86,\n "l": 68,\n "o": 69.15,\n "ts": "2025-07-27T00:00:00",\n "v": 7748637.92165188\n },\n {\n "c": 69.16,\n "h": 69.5,\n "l": 66.56,\n "o": 67.8,\n "ts": "2025-07-26T00:00:00",\n "v": 9727972.93405532\n },\n {\n "c": 68.1,\n "h": 68.78,\n "l": 65.66,\n "o": 68.6,\n "ts": "2025-07-25T00:00:00",\n "v": 13703704.62558596\n },\n {\n "c": 68.6,\n "h": 70.84,\n "l": 65,\n "o": 70.29,\n "ts": "2025-07-24T00:00:00",\n "v": 29904936.35894766\n },\n {\n "c": 70.29,\n "h": 77,\n "l": 69.03,\n "o": 73.67,\n "ts": "2025-07-23T00:00:00",\n "v": 92574942.41624577\n },\n {\n "c": 73.96,\n "h": 81.96,\n "l": 71.35,\n "o": 73.08,\n "ts": "2025-07-22T00:00:00",\n "v": 194646073.48386535\n },\n {\n "c": 73.2,\n "h": 74.79,\n "l": 71.46,\n "o": 72.35,\n "ts": "2025-07-21T00:00:00",\n "v": 48816050.67297965\n },\n {\n "c": 72.35,\n "h": 72.47,\n "l": 70.36,\n "o": 70.82,\n "ts": "2025-07-20T00:00:00",\n "v": 21276194.82451986\n },\n {\n "c": 71.06,\n "h": 72.05,\n "l": 70.02,\n "o": 71.9,\n "ts": "2025-07-19T00:00:00",\n "v": 13659096.41431579\n },\n {\n "c": 72.21,\n "h": 72.86,\n "l": 70.35,\n "o": 71.76,\n "ts": "2025-07-18T00:00:00",\n "v": 38112364.00993658\n },\n {\n "c": 71.77,\n "h": 74.24,\n "l": 70.09,\n "o": 74.19,\n "ts": "2025-07-17T00:00:00",\n "v": 61194643.9084691\n },\n {\n "c": 74.33,\n "h": 77.3,\n "l": 73,\n "o": 76.99,\n "ts": "2025-07-16T00:00:00",\n "v": 96546412.64071025\n },\n {\n "c": 77,\n "h": 85.08,\n "l": 73.03,\n "o": 73.21,\n "ts": "2025-07-15T00:00:00",\n "v": 580752229.5441588\n },\n {\n "c": 73.45,\n "h": 97.54,\n "l": 69,\n "o": 71.43,\n "ts": "2025-07-14T00:00:00",\n "v": 1428707229.3311543\n },\n {\n "c": 71.5,\n "h": 75.32,\n "l": 68.32,\n "o": 70.59,\n "ts": "2025-07-13T00:00:00",\n "v": 58352704.97138736\n },\n {\n "c": 70.66,\n "h": 71,\n "l": 66.68,\n "o": 68.26,\n "ts": "2025-07-12T00:00:00",\n "v": 71215656.49272293\n },\n {\n "c": 68.27,\n "h": 68.41,\n "l": 64.52,\n "o": 65.35,\n "ts": "2025-07-11T00:00:00",\n "v": 50618708.38454435\n },\n {\n "c": 65.51,\n "h": 65.99,\n "l": 63.83,\n "o": 65.24,\n "ts": "2025-07-10T00:00:00",\n "v": 46713499.44913156\n },\n {\n "c": 65.24,\n "h": 67.69,\n "l": 63.23,\n "o": 64.3,\n "ts": "2025-07-09T00:00:00",\n "v": 72586991.17402941\n },\n {\n "c": 64.52,\n "h": 70,\n "l": 63,\n "o": 66.95,\n "ts": "2025-07-08T00:00:00",\n "v": 170144161.8948259\n },\n {\n "c": 66.96,\n "h": 73.6,\n "l": 61.74,\n "o": 63.81,\n "ts": "2025-07-07T00:00:00",\n "v": 551836377.5392994\n },\n {\n "c": 63.84,\n "h": 71.93,\n "l": 58.04,\n "o": 59.75,\n "ts": "2025-07-06T00:00:00",\n "v": 663848456.0181707\n },\n {\n "c": 59.77,\n "h": 62.91,\n "l": 59,\n "o": 62.91,\n "ts": "2025-07-05T00:00:00",\n "v": 51747242.21039276\n },\n {\n "c": 62.84,\n "h": 70.64,\n "l": 61.1,\n "o": 65.75,\n "ts": "2025-07-04T00:00:00",\n "v": 440139723.3703853\n },\n {\n "c": 65.76,\n "h": 79.72,\n "l": 54.97,\n "o": 55.22,\n "ts": "2025-07-03T00:00:00",\n "v": 1121094712.3701835\n },\n {\n "c": 55.22,\n "h": 55.73,\n "l": 52.67,\n "o": 53.1,\n "ts": "2025-07-02T00:00:00",\n "v": 18793546.55862106\n },\n {\n "c": 52.83,\n "h": 53.98,\n "l": 52.62,\n "o": 53.28,\n "ts": "2025-07-01T00:00:00",\n "v": 6519123.57632566\n },\n {\n "c": 53.28,\n "h": 54.99,\n "l": 53.02,\n "o": 54.79,\n "ts": "2025-06-30T00:00:00",\n "v": 7638332.96319406\n },\n {\n "c": 54.97,\n "h": 55.23,\n "l": 54,\n "o": 54.67,\n "ts": "2025-06-29T00:00:00",\n "v": 4692161.01689617\n },\n {\n "c": 54.77,\n "h": 55.2,\n "l": 53.6,\n "o": 54.79,\n "ts": "2025-06-28T00:00:00",\n "v": 6927183.53344055\n },\n {\n "c": 55.05,\n "h": 55.5,\n "l": 53.02,\n "o": 55.17,\n "ts": "2025-06-27T00:00:00",\n "v": 11930890.60493258\n },\n {\n "c": 55.24,\n "h": 58.5,\n "l": 54.6,\n "o": 58.25,\n "ts": "2025-06-26T00:00:00",\n "v": 42570469.87016405\n },\n {\n "c": 58.5,\n "h": 65.37,\n "l": 57.44,\n "o": 62.12,\n "ts": "2025-06-25T00:00:00",\n "v": 199414550.53268853\n },\n {\n "c": 62.12,\n "h": 72.94,\n "l": 54.37,\n "o": 54.99,\n "ts": "2025-06-24T00:00:00",\n "v": 1093336823.0546098\n },\n {\n "c": 54.99,\n "h": 55.1,\n "l": 51.82,\n "o": 52.25,\n "ts": "2025-06-23T00:00:00",\n "v": 2605868.82896372\n },\n {\n "c": 52.25,\n "h": 56.69,\n "l": 51,\n "o": 55.21,\n "ts": "2025-06-22T00:00:00",\n "v": 8887573.35015212\n },\n {\n "c": 55.53,\n "h": 57.35,\n "l": 55.19,\n "o": 56.08,\n "ts": "2025-06-21T00:00:00",\n "v": 6248914.31380221\n },\n {\n "c": 56.45,\n "h": 58.49,\n "l": 56,\n "o": 57.33,\n "ts": "2025-06-20T00:00:00",\n "v": 9693568.02943741\n },\n {\n "c": 57.62,\n "h": 58.82,\n "l": 56.45,\n "o": 57.4,\n "ts": "2025-06-19T00:00:00",\n "v": 5192863.04102777\n },\n {\n "c": 58.06,\n "h": 59.4,\n "l": 57.13,\n "o": 58.2,\n "ts": "2025-06-18T00:00:00",\n "v": 9507781.67945311\n },\n {\n "c": 58.65,\n "h": 59.63,\n "l": 57.94,\n "o": 58.86,\n "ts": "2025-06-17T00:00:00",\n "v": 3143036.48385277\n },\n {\n "c": 58.86,\n "h": 61.3,\n "l": 58.46,\n "o": 58.81,\n "ts": "2025-06-16T00:00:00",\n "v": 6614089.60441974\n },\n {\n "c": 59.14,\n "h": 59.31,\n "l": 58.58,\n "o": 58.66,\n "ts": "2025-06-15T00:00:00",\n "v": 1951545.78680169\n },\n {\n "c": 58.87,\n "h": 63.16,\n "l": 58,\n "o": 59.95,\n "ts": "2025-06-14T00:00:00",\n "v": 12586293.2064089\n },\n {\n "c": 59.95,\n "h": 61.3,\n "l": 56.95,\n "o": 61.3,\n "ts": "2025-06-13T00:00:00",\n "v": 11965478.20782905\n },\n {\n "c": 61.37,\n "h": 65.25,\n "l": 60.88,\n "o": 63.65,\n "ts": "2025-06-12T00:00:00",\n "v": 8682923.43363885\n },\n {\n "c": 63.66,\n "h": 63.66,\n "l": 61.84,\n "o": 62.52,\n "ts": "2025-06-11T00:00:00",\n "v": 3083357.52092472\n },\n {\n "c": 62.53,\n "h": 62.53,\n "l": 61.3,\n "o": 61.84,\n "ts": "2025-06-10T00:00:00",\n "v": 4364540.28922918\n },\n {\n "c": 61.99,\n "h": 62,\n "l": 58.8,\n "o": 61.18,\n "ts": "2025-06-09T00:00:00",\n "v": 12294168.17149606\n },\n {\n "c": 61.18,\n "h": 62.99,\n "l": 61.18,\n "o": 61.81,\n "ts": "2025-06-08T00:00:00",\n "v": 2402865.81923836\n },\n {\n "c": 62,\n "h": 63.06,\n "l": 61.35,\n "o": 62.53,\n "ts": "2025-06-07T00:00:00",\n "v": 4483244.82725713\n },\n {\n "c": 62.53,\n "h": 64.57,\n "l": 61.2,\n "o": 64.57,\n "ts": "2025-06-06T00:00:00",\n "v": 16989027.98268952\n },\n {\n "c": 64.57,\n "h": 67.17,\n "l": 60.3,\n "o": 62.34,\n "ts": "2025-06-05T00:00:00",\n "v": 56147475.78334617\n }\n ],\n "h1": [\n {\n "c": 48.1,\n "h": 48.2,\n "l": 48.1,\n "o": 48.2,\n "ts": "2025-11-01T02:00:00",\n "v": 11772.44891023\n },\n {\n "c": 48.2,\n "h": 48.2,\n "l": 47.9,\n "o": 47.9,\n "ts": "2025-11-01T01:00:00",\n "v": 711453.09448717\n },\n {\n "c": 48.2,\n "h": 48.3,\n "l": 47.9,\n "o": 48.3,\n "ts": "2025-11-01T00:00:00",\n "v": 214490.4376507\n },\n {\n "c": 48.3,\n "h": 48.3,\n "l": 48.1,\n "o": 48.1,\n "ts": "2025-10-31T23:00:00",\n "v": 63111.37653591\n },\n {\n "c": 48.3,\n "h": 48.3,\n "l": 48,\n "o": 48.3,\n "ts": "2025-10-31T22:00:00",\n "v": 85245.77535318\n },\n {\n "c": 48.3,\n "h": 48.3,\n "l": 48.1,\n "o": 48.2,\n "ts": "2025-10-31T21:00:00",\n "v": 68326.4917009\n },\n {\n "c": 48.3,\n "h": 48.3,\n "l": 48.3,\n "o": 48.3,\n "ts": "2025-10-31T20:00:00",\n "v": 109.73084886\n },\n {\n "c": 48.3,\n "h": 48.3,\n "l": 48.2,\n "o": 48.2,\n "ts": "2025-10-31T19:00:00",\n "v": 23744.65748422\n },\n {\n "c": 48.1,\n "h": 48.1,\n "l": 48,\n "o": 48,\n "ts": "2025-10-31T18:00:00",\n "v": 12492.05113845\n },\n {\n "c": 48,\n "h": 48.1,\n "l": 48,\n "o": 48.1,\n "ts": "2025-10-31T17:00:00",\n "v": 39250.13477913\n },\n {\n "c": 48,\n "h": 48.2,\n "l": 48,\n "o": 48.2,\n "ts": "2025-10-31T16:00:00",\n "v": 226845.52043726\n },\n {\n "c": 48.1,\n "h": 48.2,\n "l": 48,\n "o": 48.1,\n "ts": "2025-10-31T15:00:00",\n "v": 13842.90416703\n },\n {\n "c": 48.1,\n "h": 48.1,\n "l": 48,\n "o": 48,\n "ts": "2025-10-31T14:00:00",\n "v": 17009.66927993\n },\n {\n "c": 48.2,\n "h": 48.2,\n "l": 47.9,\n "o": 48.2,\n "ts": "2025-10-31T13:00:00",\n "v": 20130.96629694\n },\n {\n "c": 47.9,\n "h": 48.1,\n "l": 47.9,\n "o": 48.1,\n "ts": "2025-10-31T12:00:00",\n "v": 330620.171711\n },\n {\n "c": 48.1,\n "h": 48.2,\n "l": 47.9,\n "o": 48.2,\n "ts": "2025-10-31T11:00:00",\n "v": 75883.7252797\n },\n {\n "c": 48.2,\n "h": 48.3,\n "l": 47.7,\n "o": 48.3,\n "ts": "2025-10-31T10:00:00",\n "v": 444746.53930976\n },\n {\n "c": 48.2,\n "h": 48.3,\n "l": 47.9,\n "o": 47.9,\n "ts": "2025-10-31T09:00:00",\n "v": 341777.76716205\n },\n {\n "c": 48,\n "h": 48.1,\n "l": 47.8,\n "o": 48,\n "ts": "2025-10-31T08:00:00",\n "v": 164641.3647426\n },\n {\n "c": 48,\n "h": 48,\n "l": 47.7,\n "o": 48,\n "ts": "2025-10-31T07:00:00",\n "v": 167537.90268857\n },\n {\n "c": 48,\n "h": 48,\n "l": 47.7,\n "o": 48,\n "ts": "2025-10-31T06:00:00",\n "v": 1792.20452829\n },\n {\n "c": 48,\n "h": 48,\n "l": 47.7,\n "o": 47.9,\n "ts": "2025-10-31T05:00:00",\n "v": 199271.51029544\n },\n {\n "c": 47.9,\n "h": 48.4,\n "l": 47.7,\n "o": 48.1,\n "ts": "2025-10-31T04:00:00",\n "v": 25659.29309957\n },\n {\n "c": 47.9,\n "h": 47.9,\n "l": 47.2,\n "o": 47.2,\n "ts": "2025-10-31T03:00:00",\n "v": 143122.85197757\n },\n {\n "c": 47.2,\n "h": 47.4,\n "l": 47.2,\n "o": 47.4,\n "ts": "2025-10-31T02:00:00",\n "v": 17167.92948334\n },\n {\n "c": 47.4,\n "h": 47.5,\n "l": 47.1,\n "o": 47.5,\n "ts": "2025-10-31T01:00:00",\n "v": 86183.77267978\n },\n {\n "c": 47.4,\n "h": 47.5,\n "l": 47.1,\n "o": 47.1,\n "ts": "2025-10-31T00:00:00",\n "v": 375263.88715297\n },\n {\n "c": 47.2,\n "h": 47.3,\n "l": 47.1,\n "o": 47.3,\n "ts": "2025-10-30T23:00:00",\n "v": 208432.47994346\n },\n {\n "c": 47.3,\n "h": 47.5,\n "l": 46.8,\n "o": 47.1,\n "ts": "2025-10-30T22:00:00",\n "v": 257360.31484029\n },\n {\n "c": 47.1,\n "h": 47.1,\n "l": 46.5,\n "o": 46.9,\n "ts": "2025-10-30T21:00:00",\n "v": 69481.80566911\n },\n {\n "c": 46.5,\n "h": 47,\n "l": 46,\n "o": 47,\n "ts": "2025-10-30T20:00:00",\n "v": 638664.41873541\n },\n {\n "c": 47.2,\n "h": 47.4,\n "l": 47.1,\n "o": 47.4,\n "ts": "2025-10-30T19:00:00",\n "v": 62669.53137208\n },\n {\n "c": 47.4,\n "h": 48.6,\n "l": 47,\n "o": 47,\n "ts": "2025-10-30T18:00:00",\n "v": 190611.24270383\n },\n {\n "c": 47,\n "h": 47.2,\n "l": 46.9,\n "o": 47,\n "ts": "2025-10-30T17:00:00",\n "v": 250335.73085953\n },\n {\n "c": 47.1,\n "h": 48.2,\n "l": 46.8,\n "o": 48.1,\n "ts": "2025-10-30T16:00:00",\n "v": 1725581.72468306\n },\n {\n "c": 48.1,\n "h": 48.6,\n "l": 48,\n "o": 48.5,\n "ts": "2025-10-30T15:00:00",\n "v": 296137.82792747\n },\n {\n "c": 48.5,\n "h": 48.6,\n "l": 48.2,\n "o": 48.4,\n "ts": "2025-10-30T14:00:00",\n "v": 160890.50042802\n },\n {\n "c": 48.4,\n "h": 48.8,\n "l": 48,\n "o": 48.6,\n "ts": "2025-10-30T13:00:00",\n "v": 1174078.75914121\n },\n {\n "c": 48.8,\n "h": 49,\n "l": 48.5,\n "o": 49,\n "ts": "2025-10-30T12:00:00",\n "v": 522233.08550175\n },\n {\n "c": 49,\n "h": 49.1,\n "l": 48.8,\n "o": 49.1,\n "ts": "2025-10-30T11:00:00",\n "v": 76289.41431716\n },\n {\n "c": 49.1,\n "h": 49.1,\n "l": 48.6,\n "o": 48.7,\n "ts": "2025-10-30T10:00:00",\n "v": 66269.40388656\n },\n {\n "c": 48.6,\n "h": 49.1,\n "l": 48.6,\n "o": 49.1,\n "ts": "2025-10-30T09:00:00",\n "v": 339976.15234157\n },\n {\n "c": 49.1,\n "h": 49.2,\n "l": 48.7,\n "o": 49.2,\n "ts": "2025-10-30T08:00:00",\n "v": 51672.32414114\n },\n {\n "c": 49.2,\n "h": 49.2,\n "l": 48.7,\n "o": 48.7,\n "ts": "2025-10-30T07:00:00",\n "v": 263116.01453454\n },\n {\n "c": 49,\n "h": 49,\n "l": 48.6,\n "o": 48.9,\n "ts": "2025-10-30T06:00:00",\n "v": 566701.44375902\n },\n {\n "c": 48.9,\n "h": 48.9,\n "l": 48.5,\n "o": 48.8,\n "ts": "2025-10-30T05:00:00",\n "v": 135121.50557959\n },\n {\n "c": 48.9,\n "h": 48.9,\n "l": 48.5,\n "o": 48.8,\n "ts": "2025-10-30T04:00:00",\n "v": 627539.50252061\n },\n {\n "c": 48.9,\n "h": 48.9,\n "l": 48.7,\n "o": 48.7,\n "ts": "2025-10-30T03:00:00",\n "v": 190810.82105495\n },\n {\n "c": 48.7,\n "h": 48.9,\n "l": 48.6,\n "o": 48.8,\n "ts": "2025-10-30T02:00:00",\n "v": 309486.38525769\n },\n {\n "c": 49,\n "h": 49.1,\n "l": 48.7,\n "o": 48.8,\n "ts": "2025-10-30T01:00:00",\n "v": 187378.02746074\n },\n {\n "c": 48.8,\n "h": 49.2,\n "l": 48.7,\n "o": 49,\n "ts": "2025-10-30T00:00:00",\n "v": 329896.6651554\n },\n {\n "c": 49.2,\n "h": 49.3,\n "l": 49,\n "o": 49.3,\n "ts": "2025-10-29T23:00:00",\n "v": 57170.64120563\n },\n {\n "c": 49,\n "h": 49.3,\n "l": 49,\n "o": 49.1,\n "ts": "2025-10-29T22:00:00",\n "v": 118579.37924537\n },\n {\n "c": 49.1,\n "h": 49.2,\n "l": 49,\n "o": 49,\n "ts": "2025-10-29T21:00:00",\n "v": 18707.84058467\n },\n {\n "c": 49.2,\n "h": 49.2,\n "l": 49.2,\n "o": 49.2,\n "ts": "2025-10-29T20:00:00",\n "v": 29883.68699186\n },\n {\n "c": 49.2,\n "h": 49.3,\n "l": 49,\n "o": 49,\n "ts": "2025-10-29T19:00:00",\n "v": 3858.85392515\n },\n {\n "c": 49,\n "h": 49.3,\n "l": 49,\n "o": 49.3,\n "ts": "2025-10-29T18:00:00",\n "v": 3350.11214953\n },\n {\n "c": 49.2,\n "h": 49.2,\n "l": 49,\n "o": 49.2,\n "ts": "2025-10-29T17:00:00",\n "v": 72699.21954247\n },\n {\n "c": 49.2,\n "h": 49.2,\n "l": 49.1,\n "o": 49.1,\n "ts": "2025-10-29T16:00:00",\n "v": 3367.14593334\n },\n {\n "c": 49.1,\n "h": 49.1,\n "l": 48.9,\n "o": 48.9,\n "ts": "2025-10-29T15:00:00",\n "v": 22652.14889045\n },\n {\n "c": 48.9,\n "h": 49.2,\n "l": 48.9,\n "o": 49.2,\n "ts": "2025-10-29T14:00:00",\n "v": 174931.33404249\n },\n {\n "c": 49.2,\n "h": 49.2,\n "l": 49.1,\n "o": 49.1,\n "ts": "2025-10-29T13:00:00",\n "v": 39289.93608502\n },\n {\n "c": 49.1,\n "h": 49.1,\n "l": 48.9,\n "o": 48.9,\n "ts": "2025-10-29T12:00:00",\n "v": 66451.50240991\n },\n {\n "c": 48.9,\n "h": 49.1,\n "l": 48.8,\n "o": 49.1,\n "ts": "2025-10-29T11:00:00",\n "v": 34551.36582536\n },\n {\n "c": 48.8,\n "h": 49.3,\n "l": 48.6,\n "o": 48.6,\n "ts": "2025-10-29T10:00:00",\n "v": 448141.6682254\n },\n {\n "c": 48.7,\n "h": 48.8,\n "l": 48.6,\n "o": 48.7,\n "ts": "2025-10-29T09:00:00",\n "v": 268312.67653527\n },\n {\n "c": 48.8,\n "h": 49.3,\n "l": 48.7,\n "o": 49.3,\n "ts": "2025-10-29T08:00:00",\n "v": 529403.47812882\n },\n {\n "c": 49.3,\n "h": 49.3,\n "l": 48.9,\n "o": 49.1,\n "ts": "2025-10-29T07:00:00",\n "v": 375047.10836652\n },\n {\n "c": 49.1,\n "h": 49.2,\n "l": 49.1,\n "o": 49.2,\n "ts": "2025-10-29T06:00:00",\n "v": 194778.88762352\n },\n {\n "c": 49.1,\n "h": 49.4,\n "l": 49.1,\n "o": 49.4,\n "ts": "2025-10-29T05:00:00",\n "v": 8829.59089495\n },\n {\n "c": 49.1,\n "h": 49.4,\n "l": 49.1,\n "o": 49.3,\n "ts": "2025-10-29T04:00:00",\n "v": 348796.7198134\n },\n {\n "c": 49.2,\n "h": 49.4,\n "l": 49.2,\n "o": 49.4,\n "ts": "2025-10-29T03:00:00",\n "v": 58232.34021878\n },\n {\n "c": 49.4,\n "h": 49.4,\n "l": 49.2,\n "o": 49.3,\n "ts": "2025-10-29T02:00:00",\n "v": 55396.43624847\n },\n {\n "c": 49.4,\n "h": 49.5,\n "l": 49.1,\n "o": 49.4,\n "ts": "2025-10-29T01:00:00",\n "v": 396695.91861462\n },\n {\n "c": 49.5,\n "h": 49.8,\n "l": 49.3,\n "o": 49.4,\n "ts": "2025-10-29T00:00:00",\n "v": 177108.16581968\n },\n {\n "c": 49.4,\n "h": 49.9,\n "l": 49.4,\n "o": 49.8,\n "ts": "2025-10-28T23:00:00",\n "v": 415267.23479042\n },\n {\n "c": 49.7,\n "h": 49.7,\n "l": 49.6,\n "o": 49.7,\n "ts": "2025-10-28T22:00:00",\n "v": 54890.39962144\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.5,\n "o": 50,\n "ts": "2025-10-28T21:00:00",\n "v": 269820.7244629\n },\n {\n "c": 49.8,\n "h": 50.1,\n "l": 49.7,\n "o": 50,\n "ts": "2025-10-28T20:00:00",\n "v": 81566.2986568\n },\n {\n "c": 50,\n "h": 50,\n "l": 49.7,\n "o": 49.8,\n "ts": "2025-10-28T19:00:00",\n "v": 129086.83768284\n },\n {\n "c": 50,\n "h": 50,\n "l": 49.9,\n "o": 49.9,\n "ts": "2025-10-28T17:00:00",\n "v": 240174.57331454\n },\n {\n "c": 49.7,\n "h": 49.8,\n "l": 49.7,\n "o": 49.8,\n "ts": "2025-10-28T16:00:00",\n "v": 25267.38657435\n },\n {\n "c": 49.9,\n "h": 50.1,\n "l": 49.7,\n "o": 49.9,\n "ts": "2025-10-28T15:00:00",\n "v": 107011.74634996\n },\n {\n "c": 49.9,\n "h": 50.3,\n "l": 49.7,\n "o": 49.9,\n "ts": "2025-10-28T14:00:00",\n "v": 498188.008898\n },\n {\n "c": 49.8,\n "h": 49.9,\n "l": 49.7,\n "o": 49.9,\n "ts": "2025-10-28T13:00:00",\n "v": 90876.17879604\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.4,\n "o": 49.9,\n "ts": "2025-10-28T12:00:00",\n "v": 303693.64952901\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.6,\n "o": 49.7,\n "ts": "2025-10-28T11:00:00",\n "v": 100900.87848818\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.6,\n "o": 49.8,\n "ts": "2025-10-28T10:00:00",\n "v": 98600.5880491\n },\n {\n "c": 49.8,\n "h": 50,\n "l": 49.6,\n "o": 49.7,\n "ts": "2025-10-28T09:00:00",\n "v": 174596.45192992\n },\n {\n "c": 49.6,\n "h": 49.8,\n "l": 49.4,\n "o": 49.5,\n "ts": "2025-10-28T08:00:00",\n "v": 493084.31771009\n },\n {\n "c": 49.5,\n "h": 49.8,\n "l": 49.3,\n "o": 49.3,\n "ts": "2025-10-28T07:00:00",\n "v": 234718.13429636\n },\n {\n "c": 49.2,\n "h": 50.7,\n "l": 49.2,\n "o": 49.3,\n "ts": "2025-10-28T06:00:00",\n "v": 1172408.49455462\n },\n {\n "c": 49.3,\n "h": 49.6,\n "l": 49.1,\n "o": 49.5,\n "ts": "2025-10-28T05:00:00",\n "v": 616149.85527178\n },\n {\n "c": 49.5,\n "h": 49.8,\n "l": 49.3,\n "o": 49.8,\n "ts": "2025-10-28T04:00:00",\n "v": 408473.09222919\n },\n {\n "c": 49.9,\n "h": 49.9,\n "l": 49.4,\n "o": 49.7,\n "ts": "2025-10-28T03:00:00",\n "v": 824143.6223273\n },\n {\n "c": 49.7,\n "h": 50.1,\n "l": 49.5,\n "o": 50.1,\n "ts": "2025-10-28T02:00:00",\n "v": 292668.75392974\n },\n {\n "c": 50.1,\n "h": 50.4,\n "l": 49.3,\n "o": 50.4,\n "ts": "2025-10-28T01:00:00",\n "v": 3205673.94126368\n },\n {\n "c": 50.4,\n "h": 52.6,\n "l": 50.2,\n "o": 50.2,\n "ts": "2025-10-28T00:00:00",\n "v": 13105919.10299716\n },\n {\n "c": 50.3,\n "h": 50.5,\n "l": 50.1,\n "o": 50.5,\n "ts": "2025-10-27T23:00:00",\n "v": 319706.31248059\n },\n {\n "c": 50.5,\n "h": 50.6,\n "l": 50.1,\n "o": 50.6,\n "ts": "2025-10-27T22:00:00",\n "v": 356685.3624095\n },\n {\n "c": 50.6,\n "h": 50.6,\n "l": 50.4,\n "o": 50.5,\n "ts": "2025-10-27T21:00:00",\n "v": 41373.97851426\n },\n {\n "c": 50.4,\n "h": 50.8,\n "l": 50.4,\n "o": 50.7,\n "ts": "2025-10-27T20:00:00",\n "v": 191568.56981655\n },\n {\n "c": 50.7,\n "h": 50.7,\n "l": 50.4,\n "o": 50.5,\n "ts": "2025-10-27T19:00:00",\n "v": 93931.77609806\n },\n {\n "c": 50.4,\n "h": 50.9,\n "l": 50.4,\n "o": 50.5,\n "ts": "2025-10-27T18:00:00",\n "v": 396120.37773851\n },\n {\n "c": 50.5,\n "h": 51.1,\n "l": 50.5,\n "o": 50.6,\n "ts": "2025-10-27T17:00:00",\n "v": 22912.71696731\n },\n {\n "c": 50.8,\n "h": 50.9,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-27T16:00:00",\n "v": 533425.75865861\n },\n {\n "c": 50.7,\n "h": 51.1,\n "l": 50.2,\n "o": 50.2,\n "ts": "2025-10-27T15:00:00",\n "v": 526637.80816741\n },\n {\n "c": 50.2,\n "h": 50.5,\n "l": 50.1,\n "o": 50.5,\n "ts": "2025-10-27T14:00:00",\n "v": 351333.47429681\n },\n {\n "c": 50.5,\n "h": 50.6,\n "l": 50.1,\n "o": 50.6,\n "ts": "2025-10-27T13:00:00",\n "v": 1001449.15967258\n },\n {\n "c": 50.6,\n "h": 51,\n "l": 50.2,\n "o": 50.6,\n "ts": "2025-10-27T12:00:00",\n "v": 1483991.59145016\n },\n {\n "c": 50.6,\n "h": 50.9,\n "l": 50.5,\n "o": 50.9,\n "ts": "2025-10-27T11:00:00",\n "v": 1429670.63169116\n },\n {\n "c": 50.9,\n "h": 51.3,\n "l": 49.9,\n "o": 51.1,\n "ts": "2025-10-27T10:00:00",\n "v": 8768623.63488299\n },\n {\n "c": 51.2,\n "h": 57.9,\n "l": 50.7,\n "o": 51.1,\n "ts": "2025-10-27T09:00:00",\n "v": 74738868.70013317\n },\n {\n "c": 50.9,\n "h": 51.1,\n "l": 50.8,\n "o": 51,\n "ts": "2025-10-27T08:00:00",\n "v": 334222.84772338\n },\n {\n "c": 50.8,\n "h": 51,\n "l": 50.8,\n "o": 50.9,\n "ts": "2025-10-27T07:00:00",\n "v": 197087.05052297\n },\n {\n "c": 50.9,\n "h": 51,\n "l": 50.8,\n "o": 50.8,\n "ts": "2025-10-27T06:00:00",\n "v": 524530.3706728\n },\n {\n "c": 50.8,\n "h": 51,\n "l": 50.8,\n "o": 50.8,\n "ts": "2025-10-27T05:00:00",\n "v": 192231.35144975\n },\n {\n "c": 50.8,\n "h": 51,\n "l": 50.8,\n "o": 51,\n "ts": "2025-10-27T04:00:00",\n "v": 135547.55863486\n },\n {\n "c": 50.8,\n "h": 51,\n "l": 50.8,\n "o": 51,\n "ts": "2025-10-27T03:00:00",\n "v": 239107.24223574\n },\n {\n "c": 51.1,\n "h": 51.1,\n "l": 51,\n "o": 51.1,\n "ts": "2025-10-27T02:00:00",\n "v": 72326.73896479\n },\n {\n "c": 51.1,\n "h": 51.1,\n "l": 50.8,\n "o": 51.1,\n "ts": "2025-10-27T01:00:00",\n "v": 269971.42496439\n },\n {\n "c": 51.2,\n "h": 51.3,\n "l": 50.8,\n "o": 51,\n "ts": "2025-10-27T00:00:00",\n "v": 122627.93836487\n },\n {\n "c": 50.7,\n "h": 51.3,\n "l": 50.7,\n "o": 51,\n "ts": "2025-10-26T23:00:00",\n "v": 81226.32874839\n },\n {\n "c": 51.2,\n "h": 51.3,\n "l": 51,\n "o": 51,\n "ts": "2025-10-26T22:00:00",\n "v": 7141.81481451\n },\n {\n "c": 51,\n "h": 51.3,\n "l": 50.8,\n "o": 51.2,\n "ts": "2025-10-26T21:00:00",\n "v": 134362.46237833\n },\n {\n "c": 51.2,\n "h": 51.2,\n "l": 50.7,\n "o": 50.7,\n "ts": "2025-10-26T20:00:00",\n "v": 121957.6865928\n },\n {\n "c": 50.7,\n "h": 51,\n "l": 50.7,\n "o": 50.8,\n "ts": "2025-10-26T19:00:00",\n "v": 15469.02591351\n },\n {\n "c": 51,\n "h": 51,\n "l": 51,\n "o": 51,\n "ts": "2025-10-26T18:00:00",\n "v": 2960.78431372\n },\n {\n "c": 51,\n "h": 51,\n "l": 51,\n "o": 51,\n "ts": "2025-10-26T17:00:00",\n "v": 4559.51147919\n },\n {\n "c": 51,\n "h": 51,\n "l": 50.8,\n "o": 51,\n "ts": "2025-10-26T16:00:00",\n "v": 83898.56589198\n },\n {\n "c": 51,\n "h": 51.2,\n "l": 51,\n "o": 51,\n "ts": "2025-10-26T15:00:00",\n "v": 39139.91464282\n },\n {\n "c": 51,\n "h": 51.2,\n "l": 50.9,\n "o": 51,\n "ts": "2025-10-26T14:00:00",\n "v": 171558.76738863\n },\n {\n "c": 51,\n "h": 51,\n "l": 50.7,\n "o": 50.7,\n "ts": "2025-10-26T13:00:00",\n "v": 199635.08005666\n },\n {\n "c": 50.7,\n "h": 50.7,\n "l": 50.5,\n "o": 50.6,\n "ts": "2025-10-26T12:00:00",\n "v": 51464.85843563\n },\n {\n "c": 50.6,\n "h": 50.6,\n "l": 50.1,\n "o": 50.4,\n "ts": "2025-10-26T11:00:00",\n "v": 124197.98682369\n },\n {\n "c": 50.5,\n "h": 50.7,\n "l": 50.5,\n "o": 50.6,\n "ts": "2025-10-26T10:00:00",\n "v": 154373.95157729\n },\n {\n "c": 50.7,\n "h": 50.7,\n "l": 50.5,\n "o": 50.6,\n "ts": "2025-10-26T09:00:00",\n "v": 15877.56718398\n },\n {\n "c": 50.7,\n "h": 50.7,\n "l": 50.6,\n "o": 50.6,\n "ts": "2025-10-26T08:00:00",\n "v": 2269.41629074\n },\n {\n "c": 50.7,\n "h": 50.8,\n "l": 50.2,\n "o": 50.3,\n "ts": "2025-10-26T07:00:00",\n "v": 52030.73278748\n },\n {\n "c": 50.3,\n "h": 50.3,\n "l": 50.2,\n "o": 50.2,\n "ts": "2025-10-26T06:00:00",\n "v": 297204.21465438\n },\n {\n "c": 50.3,\n "h": 50.3,\n "l": 50.2,\n "o": 50.2,\n "ts": "2025-10-26T05:00:00",\n "v": 19952.00844484\n },\n {\n "c": 50.2,\n "h": 50.6,\n "l": 50.2,\n "o": 50.6,\n "ts": "2025-10-26T04:00:00",\n "v": 129656.66155764\n },\n {\n "c": 50.4,\n "h": 50.7,\n "l": 50.4,\n "o": 50.7,\n "ts": "2025-10-26T03:00:00",\n "v": 28618.96647601\n },\n {\n "c": 50.8,\n "h": 50.8,\n "l": 50.5,\n "o": 50.5,\n "ts": "2025-10-26T02:00:00",\n "v": 39324.68688925\n },\n {\n "c": 50.8,\n "h": 50.8,\n "l": 50.4,\n "o": 50.7,\n "ts": "2025-10-26T01:00:00",\n "v": 82121.89648351\n },\n {\n "c": 50.7,\n "h": 50.8,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-26T00:00:00",\n "v": 163204.72466857\n },\n {\n "c": 50.5,\n "h": 50.6,\n "l": 50.3,\n "o": 50.5,\n "ts": "2025-10-25T23:00:00",\n "v": 122154.13038095\n },\n {\n "c": 50.4,\n "h": 50.4,\n "l": 50.4,\n "o": 50.4,\n "ts": "2025-10-25T16:00:00",\n "v": 1000\n },\n {\n "c": 50.5,\n "h": 50.5,\n "l": 50.4,\n "o": 50.4,\n "ts": "2025-10-25T15:00:00",\n "v": 36036.63579452\n },\n {\n "c": 50.4,\n "h": 50.5,\n "l": 50.3,\n "o": 50.3,\n "ts": "2025-10-25T14:00:00",\n "v": 28569.56101037\n }\n ],\n "h4": [\n {\n "c": 48.1,\n "h": 48.3,\n "l": 47.9,\n "o": 48.3,\n "ts": "2025-11-01T00:00:00",\n "v": 937715.9810481\n },\n {\n "c": 48.3,\n "h": 48.3,\n "l": 48,\n "o": 48.3,\n "ts": "2025-10-31T20:00:00",\n "v": 216793.37443885\n },\n {\n "c": 48.3,\n "h": 48.3,\n "l": 48,\n "o": 48.2,\n "ts": "2025-10-31T16:00:00",\n "v": 302332.36383906\n },\n {\n "c": 48.1,\n "h": 48.2,\n "l": 47.9,\n "o": 48.1,\n "ts": "2025-10-31T12:00:00",\n "v": 381603.7114549\n },\n {\n "c": 48.1,\n "h": 48.3,\n "l": 47.7,\n "o": 48,\n "ts": "2025-10-31T08:00:00",\n "v": 1027049.39649411\n },\n {\n "c": 48,\n "h": 48.4,\n "l": 47.7,\n "o": 48.1,\n "ts": "2025-10-31T04:00:00",\n "v": 394260.91061187\n },\n {\n "c": 47.9,\n "h": 47.9,\n "l": 47.1,\n "o": 47.1,\n "ts": "2025-10-31T00:00:00",\n "v": 621738.44129366\n },\n {\n "c": 47.2,\n "h": 47.5,\n "l": 46,\n "o": 47,\n "ts": "2025-10-30T20:00:00",\n "v": 1173939.01918827\n },\n {\n "c": 47.2,\n "h": 48.6,\n "l": 46.8,\n "o": 48.1,\n "ts": "2025-10-30T16:00:00",\n "v": 2229198.2296185\n },\n {\n "c": 48.1,\n "h": 49,\n "l": 48,\n "o": 49,\n "ts": "2025-10-30T12:00:00",\n "v": 2153340.17299845\n },\n {\n "c": 49,\n "h": 49.2,\n "l": 48.6,\n "o": 49.2,\n "ts": "2025-10-30T08:00:00",\n "v": 534207.29468643\n },\n {\n "c": 49.2,\n "h": 49.2,\n "l": 48.5,\n "o": 48.8,\n "ts": "2025-10-30T04:00:00",\n "v": 1592478.46639376\n },\n {\n "c": 48.9,\n "h": 49.2,\n "l": 48.6,\n "o": 49,\n "ts": "2025-10-30T00:00:00",\n "v": 1017571.89892878\n },\n {\n "c": 49.2,\n "h": 49.3,\n "l": 49,\n "o": 49.2,\n "ts": "2025-10-29T20:00:00",\n "v": 224341.54802753\n },\n {\n "c": 49.2,\n "h": 49.3,\n "l": 49,\n "o": 49.1,\n "ts": "2025-10-29T16:00:00",\n "v": 83275.33155049\n },\n {\n "c": 49.1,\n "h": 49.2,\n "l": 48.9,\n "o": 48.9,\n "ts": "2025-10-29T12:00:00",\n "v": 303324.92142787\n },\n {\n "c": 48.9,\n "h": 49.3,\n "l": 48.6,\n "o": 49.3,\n "ts": "2025-10-29T08:00:00",\n "v": 1280409.18871485\n },\n {\n "c": 49.3,\n "h": 49.4,\n "l": 48.9,\n "o": 49.3,\n "ts": "2025-10-29T04:00:00",\n "v": 927452.30669839\n },\n {\n "c": 49.2,\n "h": 49.8,\n "l": 49.1,\n "o": 49.4,\n "ts": "2025-10-29T00:00:00",\n "v": 687432.86090155\n },\n {\n "c": 49.4,\n "h": 50.1,\n "l": 49.4,\n "o": 50,\n "ts": "2025-10-28T20:00:00",\n "v": 821544.65753156\n },\n {\n "c": 50,\n "h": 50,\n "l": 49.7,\n "o": 49.8,\n "ts": "2025-10-28T16:00:00",\n "v": 394528.79757173\n },\n {\n "c": 49.9,\n "h": 50.3,\n "l": 49.4,\n "o": 49.9,\n "ts": "2025-10-28T12:00:00",\n "v": 999769.58357301\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.4,\n "o": 49.5,\n "ts": "2025-10-28T08:00:00",\n "v": 867182.23617729\n },\n {\n "c": 49.5,\n "h": 50.7,\n "l": 49.1,\n "o": 49.8,\n "ts": "2025-10-28T04:00:00",\n "v": 2431749.57635195\n },\n {\n "c": 49.9,\n "h": 52.6,\n "l": 49.3,\n "o": 50.2,\n "ts": "2025-10-28T00:00:00",\n "v": 17428405.42051788\n },\n {\n "c": 50.3,\n "h": 50.8,\n "l": 50.1,\n "o": 50.7,\n "ts": "2025-10-27T20:00:00",\n "v": 909334.2232209\n },\n {\n "c": 50.7,\n "h": 51.1,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-27T16:00:00",\n "v": 1046390.62946249\n },\n {\n "c": 50.7,\n "h": 51.1,\n "l": 50.1,\n "o": 50.6,\n "ts": "2025-10-27T12:00:00",\n "v": 3363412.03358696\n },\n {\n "c": 50.6,\n "h": 57.9,\n "l": 49.9,\n "o": 51,\n "ts": "2025-10-27T08:00:00",\n "v": 85271385.8144307\n },\n {\n "c": 50.8,\n "h": 51,\n "l": 50.8,\n "o": 51,\n "ts": "2025-10-27T04:00:00",\n "v": 1049396.33128038\n },\n {\n "c": 50.8,\n "h": 51.3,\n "l": 50.8,\n "o": 51,\n "ts": "2025-10-27T00:00:00",\n "v": 704033.34452979\n },\n {\n "c": 50.7,\n "h": 51.3,\n "l": 50.7,\n "o": 50.7,\n "ts": "2025-10-26T20:00:00",\n "v": 344688.29253403\n },\n {\n "c": 50.7,\n "h": 51,\n "l": 50.7,\n "o": 51,\n "ts": "2025-10-26T16:00:00",\n "v": 106887.8875984\n },\n {\n "c": 51,\n "h": 51.2,\n "l": 50.5,\n "o": 50.6,\n "ts": "2025-10-26T12:00:00",\n "v": 461798.62052374\n },\n {\n "c": 50.6,\n "h": 50.7,\n "l": 50.1,\n "o": 50.6,\n "ts": "2025-10-26T08:00:00",\n "v": 296718.9218757\n },\n {\n "c": 50.7,\n "h": 50.8,\n "l": 50.2,\n "o": 50.6,\n "ts": "2025-10-26T04:00:00",\n "v": 498843.61744434\n },\n {\n "c": 50.4,\n "h": 50.8,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-26T00:00:00",\n "v": 313270.27451734\n },\n {\n "c": 50.5,\n "h": 50.6,\n "l": 50.3,\n "o": 50.5,\n "ts": "2025-10-25T20:00:00",\n "v": 122154.13038095\n },\n {\n "c": 50.4,\n "h": 50.4,\n "l": 50.4,\n "o": 50.4,\n "ts": "2025-10-25T16:00:00",\n "v": 1000\n },\n {\n "c": 50.5,\n "h": 50.5,\n "l": 50.2,\n "o": 50.3,\n "ts": "2025-10-25T12:00:00",\n "v": 166103.36313182\n },\n {\n "c": 50.3,\n "h": 50.5,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-25T08:00:00",\n "v": 58226.84187502\n },\n {\n "c": 50.4,\n "h": 50.8,\n "l": 50.2,\n "o": 50.8,\n "ts": "2025-10-25T04:00:00",\n "v": 389279.82856815\n },\n {\n "c": 50.8,\n "h": 51,\n "l": 50.5,\n "o": 50.9,\n "ts": "2025-10-25T00:00:00",\n "v": 532648.83459511\n },\n {\n "c": 51,\n "h": 51,\n "l": 50.7,\n "o": 50.8,\n "ts": "2025-10-24T20:00:00",\n "v": 234677.70988497\n },\n {\n "c": 50.7,\n "h": 50.9,\n "l": 50.5,\n "o": 50.9,\n "ts": "2025-10-24T16:00:00",\n "v": 52922.92357395\n },\n {\n "c": 50.5,\n "h": 51,\n "l": 50.5,\n "o": 50.5,\n "ts": "2025-10-24T12:00:00",\n "v": 267904.58482133\n },\n {\n "c": 50.8,\n "h": 50.9,\n "l": 50.5,\n "o": 50.8,\n "ts": "2025-10-24T08:00:00",\n "v": 258631.16764767\n },\n {\n "c": 50.9,\n "h": 50.9,\n "l": 50.5,\n "o": 50.6,\n "ts": "2025-10-24T04:00:00",\n "v": 343144.30061294\n },\n {\n "c": 50.6,\n "h": 50.6,\n "l": 50.1,\n "o": 50.3,\n "ts": "2025-10-24T00:00:00",\n "v": 278293.82522326\n },\n {\n "c": 50.3,\n "h": 50.6,\n "l": 50.1,\n "o": 50.6,\n "ts": "2025-10-23T20:00:00",\n "v": 123358.22733393\n },\n {\n "c": 50.6,\n "h": 50.6,\n "l": 50.2,\n "o": 50.2,\n "ts": "2025-10-23T16:00:00",\n "v": 26868.29316845\n },\n {\n "c": 50.5,\n "h": 50.5,\n "l": 50.1,\n "o": 50.1,\n "ts": "2025-10-23T12:00:00",\n "v": 113949.37050421\n },\n {\n "c": 50.1,\n "h": 50.5,\n "l": 50.1,\n "o": 50.1,\n "ts": "2025-10-23T08:00:00",\n "v": 105328.54849133\n },\n {\n "c": 50.3,\n "h": 50.3,\n "l": 49.8,\n "o": 49.8,\n "ts": "2025-10-23T04:00:00",\n "v": 416099.80056504\n },\n {\n "c": 49.8,\n "h": 50.2,\n "l": 49.8,\n "o": 49.9,\n "ts": "2025-10-23T00:00:00",\n "v": 192924.93891904\n },\n {\n "c": 50,\n "h": 50.2,\n "l": 49.9,\n "o": 50.1,\n "ts": "2025-10-22T20:00:00",\n "v": 403068.037422\n },\n {\n "c": 50.2,\n "h": 50.6,\n "l": 50.1,\n "o": 50.5,\n "ts": "2025-10-22T16:00:00",\n "v": 205146.96014782\n },\n {\n "c": 50.6,\n "h": 50.9,\n "l": 49.8,\n "o": 50.1,\n "ts": "2025-10-22T12:00:00",\n "v": 491459.86085472\n },\n {\n "c": 50.3,\n "h": 50.5,\n "l": 50,\n "o": 50.4,\n "ts": "2025-10-22T08:00:00",\n "v": 545873.73805153\n },\n {\n "c": 50.4,\n "h": 51.3,\n "l": 50.2,\n "o": 51.2,\n "ts": "2025-10-22T04:00:00",\n "v": 601867.49324842\n },\n {\n "c": 50.9,\n "h": 51.5,\n "l": 50.9,\n "o": 51.3,\n "ts": "2025-10-22T00:00:00",\n "v": 319074.65540462\n },\n {\n "c": 51.3,\n "h": 51.5,\n "l": 51,\n "o": 51.4,\n "ts": "2025-10-21T20:00:00",\n "v": 408253.79217677\n },\n {\n "c": 51.1,\n "h": 52.2,\n "l": 51.1,\n "o": 51.3,\n "ts": "2025-10-21T16:00:00",\n "v": 758204.73663579\n },\n {\n "c": 51.5,\n "h": 51.5,\n "l": 50.5,\n "o": 50.7,\n "ts": "2025-10-21T12:00:00",\n "v": 830091.57945505\n },\n {\n "c": 50.9,\n "h": 51.3,\n "l": 50.6,\n "o": 51.3,\n "ts": "2025-10-21T08:00:00",\n "v": 713638.5029822\n },\n {\n "c": 51.3,\n "h": 51.6,\n "l": 50.7,\n "o": 51.6,\n "ts": "2025-10-21T04:00:00",\n "v": 2108142.95950217\n },\n {\n "c": 51.6,\n "h": 51.9,\n "l": 51.3,\n "o": 51.6,\n "ts": "2025-10-21T00:00:00",\n "v": 592561.877502\n },\n {\n "c": 51.8,\n "h": 52,\n "l": 51.6,\n "o": 51.7,\n "ts": "2025-10-20T20:00:00",\n "v": 213958.92472151\n },\n {\n "c": 51.6,\n "h": 51.8,\n "l": 51.6,\n "o": 51.7,\n "ts": "2025-10-20T16:00:00",\n "v": 144604.48341754\n },\n {\n "c": 51.7,\n "h": 52,\n "l": 51.5,\n "o": 51.9,\n "ts": "2025-10-20T12:00:00",\n "v": 743560.51889895\n },\n {\n "c": 51.8,\n "h": 52,\n "l": 51.5,\n "o": 51.7,\n "ts": "2025-10-20T08:00:00",\n "v": 859625.50809029\n },\n {\n "c": 51.8,\n "h": 52,\n "l": 51.5,\n "o": 51.6,\n "ts": "2025-10-20T04:00:00",\n "v": 626563.95916795\n },\n {\n "c": 51.5,\n "h": 51.8,\n "l": 51.2,\n "o": 51.6,\n "ts": "2025-10-20T00:00:00",\n "v": 521374.77786658\n },\n {\n "c": 51.6,\n "h": 51.8,\n "l": 51.3,\n "o": 51.7,\n "ts": "2025-10-19T20:00:00",\n "v": 588797.63722259\n },\n {\n "c": 51.8,\n "h": 51.8,\n "l": 51.6,\n "o": 51.7,\n "ts": "2025-10-19T16:00:00",\n "v": 247498.36458187\n },\n {\n "c": 51.5,\n "h": 51.7,\n "l": 51,\n "o": 51.3,\n "ts": "2025-10-19T12:00:00",\n "v": 923675.56884834\n },\n {\n "c": 51.3,\n "h": 51.3,\n "l": 50.7,\n "o": 51,\n "ts": "2025-10-19T08:00:00",\n "v": 919326.40721512\n },\n {\n "c": 51,\n "h": 51.5,\n "l": 50.9,\n "o": 51.4,\n "ts": "2025-10-19T04:00:00",\n "v": 911942.57681677\n },\n {\n "c": 51.4,\n "h": 51.6,\n "l": 51.2,\n "o": 51.5,\n "ts": "2025-10-19T00:00:00",\n "v": 268769.66296328\n },\n {\n "c": 51.5,\n "h": 51.5,\n "l": 51.3,\n "o": 51.4,\n "ts": "2025-10-18T20:00:00",\n "v": 280703.26101364\n },\n {\n "c": 51.4,\n "h": 51.7,\n "l": 51,\n "o": 51,\n "ts": "2025-10-18T16:00:00",\n "v": 199790.38593209\n },\n {\n "c": 50.9,\n "h": 51.7,\n "l": 50.6,\n "o": 50.6,\n "ts": "2025-10-18T12:00:00",\n "v": 800783.59406178\n },\n {\n "c": 50.7,\n "h": 50.8,\n "l": 50.6,\n "o": 50.8,\n "ts": "2025-10-18T08:00:00",\n "v": 262658.83353128\n },\n {\n "c": 50.7,\n "h": 51.4,\n "l": 50.5,\n "o": 50.8,\n "ts": "2025-10-18T04:00:00",\n "v": 1699392.32312269\n },\n {\n "c": 50.5,\n "h": 50.9,\n "l": 50.1,\n "o": 50.4,\n "ts": "2025-10-18T00:00:00",\n "v": 1094498.30263296\n },\n {\n "c": 50.4,\n "h": 50.5,\n "l": 50.1,\n "o": 50.3,\n "ts": "2025-10-17T20:00:00",\n "v": 348335.34010099\n },\n {\n "c": 50.4,\n "h": 50.5,\n "l": 50.2,\n "o": 50.2,\n "ts": "2025-10-17T16:00:00",\n "v": 47845.318465\n },\n {\n "c": 50.2,\n "h": 50.6,\n "l": 49.5,\n "o": 49.7,\n "ts": "2025-10-17T12:00:00",\n "v": 1077008.65726836\n },\n {\n "c": 49.7,\n "h": 50.3,\n "l": 48.5,\n "o": 49.8,\n "ts": "2025-10-17T08:00:00",\n "v": 4584637.31315316\n },\n {\n "c": 49.9,\n "h": 51.7,\n "l": 49.7,\n "o": 51.4,\n "ts": "2025-10-17T04:00:00",\n "v": 4053690.07548138\n },\n {\n "c": 51.4,\n "h": 51.8,\n "l": 50.9,\n "o": 50.9,\n "ts": "2025-10-17T00:00:00",\n "v": 1652687.65576798\n },\n {\n "c": 51.1,\n "h": 51.5,\n "l": 50.8,\n "o": 51.5,\n "ts": "2025-10-16T20:00:00",\n "v": 600185.96199517\n },\n {\n "c": 51.5,\n "h": 51.5,\n "l": 51.2,\n "o": 51.5,\n "ts": "2025-10-16T16:00:00",\n "v": 257020.16252857\n },\n {\n "c": 51.5,\n "h": 52,\n "l": 51.4,\n "o": 51.7,\n "ts": "2025-10-16T12:00:00",\n "v": 589932.65498001\n },\n {\n "c": 51.7,\n "h": 52,\n "l": 51.4,\n "o": 51.9,\n "ts": "2025-10-16T08:00:00",\n "v": 574804.60090451\n },\n {\n "c": 51.6,\n "h": 52,\n "l": 51.5,\n "o": 51.8,\n "ts": "2025-10-16T04:00:00",\n "v": 605912.34648349\n },\n {\n "c": 51.8,\n "h": 54,\n "l": 50.1,\n "o": 51.9,\n "ts": "2025-10-16T00:00:00",\n "v": 3394886.6204508\n },\n {\n "c": 52,\n "h": 52.3,\n "l": 51.7,\n "o": 51.9,\n "ts": "2025-10-15T20:00:00",\n "v": 360406.49744279\n },\n {\n "c": 51.9,\n "h": 52.1,\n "l": 51.8,\n "o": 52.1,\n "ts": "2025-10-15T16:00:00",\n "v": 116470.26115405\n },\n {\n "c": 52.1,\n "h": 53.2,\n "l": 51.8,\n "o": 53.1,\n "ts": "2025-10-15T12:00:00",\n "v": 1338433.36750587\n },\n {\n "c": 53.4,\n "h": 53.6,\n "l": 52.4,\n "o": 52.7,\n "ts": "2025-10-15T08:00:00",\n "v": 653101.60908369\n },\n {\n "c": 52.7,\n "h": 53.3,\n "l": 52.4,\n "o": 53.1,\n "ts": "2025-10-15T04:00:00",\n "v": 925243.09671026\n },\n {\n "c": 53.1,\n "h": 53.6,\n "l": 51.7,\n "o": 52.8,\n "ts": "2025-10-15T00:00:00",\n "v": 2116598.24560404\n },\n {\n "c": 52.8,\n "h": 53.5,\n "l": 52.4,\n "o": 52.4,\n "ts": "2025-10-14T20:00:00",\n "v": 765887.50547978\n },\n {\n "c": 52.4,\n "h": 52.9,\n "l": 51.9,\n "o": 52.1,\n "ts": "2025-10-14T16:00:00",\n "v": 477753.17658713\n },\n {\n "c": 52.4,\n "h": 52.5,\n "l": 52,\n "o": 52.5,\n "ts": "2025-10-14T12:00:00",\n "v": 576054.6874854\n },\n {\n "c": 52.3,\n "h": 52.6,\n "l": 51.5,\n "o": 52.1,\n "ts": "2025-10-14T08:00:00",\n "v": 1594830.81127893\n },\n {\n "c": 52.1,\n "h": 53.4,\n "l": 52,\n "o": 53.4,\n "ts": "2025-10-14T04:00:00",\n "v": 3678024.24046494\n },\n {\n "c": 53.5,\n "h": 55.1,\n "l": 52.6,\n "o": 53.4,\n "ts": "2025-10-14T00:00:00",\n "v": 13047600.29886537\n },\n {\n "c": 53.4,\n "h": 53.5,\n "l": 52.1,\n "o": 52.1,\n "ts": "2025-10-13T20:00:00",\n "v": 1686330.98790451\n },\n {\n "c": 52.1,\n "h": 53.2,\n "l": 52,\n "o": 52.3,\n "ts": "2025-10-13T16:00:00",\n "v": 1014224.29647873\n },\n {\n "c": 52.3,\n "h": 52.5,\n "l": 51.6,\n "o": 51.8,\n "ts": "2025-10-13T12:00:00",\n "v": 1464613.27843607\n },\n {\n "c": 51.6,\n "h": 52.4,\n "l": 51.5,\n "o": 52.1,\n "ts": "2025-10-13T08:00:00",\n "v": 2954659.69087594\n },\n {\n "c": 52,\n "h": 52.8,\n "l": 51.2,\n "o": 52.2,\n "ts": "2025-10-13T04:00:00",\n "v": 2375076.78750033\n },\n {\n "c": 52.2,\n "h": 53,\n "l": 51.6,\n "o": 52.8,\n "ts": "2025-10-13T00:00:00",\n "v": 2336823.14948304\n },\n {\n "c": 52.8,\n "h": 53,\n "l": 52.4,\n "o": 52.7,\n "ts": "2025-10-12T20:00:00",\n "v": 740136.25211161\n },\n {\n "c": 52.6,\n "h": 53,\n "l": 52.2,\n "o": 52.3,\n "ts": "2025-10-12T16:00:00",\n "v": 990142.96019597\n },\n {\n "c": 52.3,\n "h": 52.4,\n "l": 50,\n "o": 52.1,\n "ts": "2025-10-12T12:00:00",\n "v": 1602935.27208255\n },\n {\n "c": 52,\n "h": 52.3,\n "l": 50.8,\n "o": 51.2,\n "ts": "2025-10-12T08:00:00",\n "v": 641324.15335558\n },\n {\n "c": 51.2,\n "h": 51.5,\n "l": 50.4,\n "o": 50.7,\n "ts": "2025-10-12T04:00:00",\n "v": 431617.72595867\n },\n {\n "c": 50.3,\n "h": 51.3,\n "l": 49.8,\n "o": 51.1,\n "ts": "2025-10-12T00:00:00",\n "v": 1982734.69247997\n },\n {\n "c": 51.1,\n "h": 52.5,\n "l": 51,\n "o": 52.3,\n "ts": "2025-10-11T20:00:00",\n "v": 516788.81718565\n },\n {\n "c": 52.3,\n "h": 52.6,\n "l": 51.8,\n "o": 52.1,\n "ts": "2025-10-11T16:00:00",\n "v": 326775.94700939\n },\n {\n "c": 52.5,\n "h": 52.6,\n "l": 51.6,\n "o": 52.1,\n "ts": "2025-10-11T12:00:00",\n "v": 1272435.37105327\n },\n {\n "c": 52.5,\n "h": 52.7,\n "l": 51.2,\n "o": 51.2,\n "ts": "2025-10-11T08:00:00",\n "v": 872974.68657233\n },\n {\n "c": 51.1,\n "h": 51.8,\n "l": 50.7,\n "o": 50.8,\n "ts": "2025-10-11T04:00:00",\n "v": 1056730.82789934\n },\n {\n "c": 50.9,\n "h": 52.6,\n "l": 49.2,\n "o": 52.6,\n "ts": "2025-10-11T00:00:00",\n "v": 6798605.72749077\n },\n {\n "c": 52.6,\n "h": 55.3,\n "l": 51.1,\n "o": 55.2,\n "ts": "2025-10-10T20:00:00",\n "v": 15358411.53211801\n },\n {\n "c": 55.4,\n "h": 55.5,\n "l": 55.1,\n "o": 55.3,\n "ts": "2025-10-10T16:00:00",\n "v": 1010243.00257786\n },\n {\n "c": 55.2,\n "h": 56.2,\n "l": 55.2,\n "o": 56,\n "ts": "2025-10-10T12:00:00",\n "v": 2260270.61410502\n },\n {\n "c": 56,\n "h": 56.2,\n "l": 55.6,\n "o": 55.9,\n "ts": "2025-10-10T08:00:00",\n "v": 1815002.28189745\n },\n {\n "c": 56.2,\n "h": 56.9,\n "l": 55.8,\n "o": 56.8,\n "ts": "2025-10-10T04:00:00",\n "v": 3661512.39882581\n },\n {\n "c": 56.8,\n "h": 57,\n "l": 56.4,\n "o": 56.8,\n "ts": "2025-10-10T00:00:00",\n "v": 1807406.78156293\n },\n {\n "c": 56.8,\n "h": 57.1,\n "l": 56.3,\n "o": 56.5,\n "ts": "2025-10-09T20:00:00",\n "v": 761411.67131881\n },\n {\n "c": 56.5,\n "h": 56.8,\n "l": 56.2,\n "o": 56.7,\n "ts": "2025-10-09T16:00:00",\n "v": 1022605.35358946\n },\n {\n "c": 57,\n "h": 57.2,\n "l": 56.5,\n "o": 57,\n "ts": "2025-10-09T12:00:00",\n "v": 1395479.38229249\n },\n {\n "c": 56.8,\n "h": 57.7,\n "l": 56.8,\n "o": 57.2,\n "ts": "2025-10-09T08:00:00",\n "v": 4078733.90573636\n },\n {\n "c": 57.4,\n "h": 57.8,\n "l": 57.1,\n "o": 57.6,\n "ts": "2025-10-09T04:00:00",\n "v": 4366004.16930258\n },\n {\n "c": 57.6,\n "h": 59.9,\n "l": 56.4,\n "o": 56.8,\n "ts": "2025-10-09T00:00:00",\n "v": 22816793.73609949\n },\n {\n "c": 56.8,\n "h": 56.9,\n "l": 56.4,\n "o": 56.5,\n "ts": "2025-10-08T20:00:00",\n "v": 226825.83772028\n },\n {\n "c": 56.6,\n "h": 57,\n "l": 56.4,\n "o": 56.7,\n "ts": "2025-10-08T16:00:00",\n "v": 690180.08670635\n },\n {\n "c": 56.4,\n "h": 56.7,\n "l": 56.2,\n "o": 56.5,\n "ts": "2025-10-08T12:00:00",\n "v": 438436.38774357\n },\n {\n "c": 56.5,\n "h": 56.5,\n "l": 56.2,\n "o": 56.4,\n "ts": "2025-10-08T08:00:00",\n "v": 565680.69513195\n },\n {\n "c": 56.4,\n "h": 56.6,\n "l": 56.2,\n "o": 56.4,\n "ts": "2025-10-08T04:00:00",\n "v": 660036.32377161\n },\n {\n "c": 56.4,\n "h": 56.7,\n "l": 56.2,\n "o": 56.2,\n "ts": "2025-10-08T00:00:00",\n "v": 1105439.22366395\n },\n {\n "c": 56.3,\n "h": 56.5,\n "l": 56,\n "o": 56.4,\n "ts": "2025-10-07T20:00:00",\n "v": 388608.75790748\n },\n {\n "c": 56.2,\n "h": 56.4,\n "l": 55.9,\n "o": 55.9,\n "ts": "2025-10-07T16:00:00",\n "v": 170557.44099577\n },\n {\n "c": 56,\n "h": 56.7,\n "l": 55.9,\n "o": 56.6,\n "ts": "2025-10-07T12:00:00",\n "v": 2170968.71649522\n },\n {\n "c": 56.5,\n "h": 56.6,\n "l": 56.2,\n "o": 56.4,\n "ts": "2025-10-07T08:00:00",\n "v": 881855.53754995\n },\n {\n "c": 56.4,\n "h": 56.8,\n "l": 56.3,\n "o": 56.7,\n "ts": "2025-10-07T04:00:00",\n "v": 1520373.88619592\n }\n ]\n },\n "orderbook": {\n "market": "KRW-HP",\n "timestamp": 1761963030481,\n "total_ask_size": 1841020.84301748,\n "total_bid_size": 851043.6526933,\n "units": [\n {\n "ask_price": 48.2,\n "ask_size": 77936.44390052,\n "bid_price": 48.1,\n "bid_size": 1166.44326753\n },\n {\n "ask_price": 48.3,\n "ask_size": 159673.4042203,\n "bid_price": 48,\n "bid_size": 153.65613495\n },\n {\n "ask_price": 48.4,\n "ask_size": 103293.3163532,\n "bid_price": 47.9,\n "bid_size": 109513.02916224\n },\n {\n "ask_price": 48.5,\n "ask_size": 11752.05220404,\n "bid_price": 47.8,\n "bid_size": 45418.25020897\n },\n {\n "ask_price": 48.6,\n "ask_size": 10725.40444573,\n "bid_price": 47.7,\n "bid_size": 6415.30398322\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.33470031083385,\n "basis": 251.8,\n "lower": 248.8606123086602,\n "position_0to1": 0.5340206908719866,\n "std_mult": 2,\n "upper": 254.73938769133983,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 252,\n "ts": "2025-11-01T02:13:58.210Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-HUNT",\n "micro": {\n "best_ask": 253,\n "best_bid": 252,\n "h1_return": -0.10320284697508897,\n "last_price": 252,\n "mid": 252.5,\n "ob_imbalance_topN": -0.32191658066620443,\n "spread_abs": 1,\n "spread_bps": 39.603960396039604,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 252,\n "h": 255,\n "l": 251,\n "o": 252,\n "ts": "2025-11-01T00:00:00",\n "v": 75438.65034169\n },\n {\n "c": 252,\n "h": 262,\n "l": 240,\n "o": 261,\n "ts": "2025-10-31T00:00:00",\n "v": 2114208.89401688\n },\n {\n "c": 260,\n "h": 273,\n "l": 254,\n "o": 270,\n "ts": "2025-10-30T00:00:00",\n "v": 1082197.06060732\n },\n {\n "c": 270,\n "h": 276,\n "l": 267,\n "o": 275,\n "ts": "2025-10-29T00:00:00",\n "v": 886880.51574851\n },\n {\n "c": 275,\n "h": 279,\n "l": 274,\n "o": 278,\n "ts": "2025-10-28T00:00:00",\n "v": 313535.79740275\n },\n {\n "c": 278,\n "h": 288,\n "l": 276,\n "o": 284,\n "ts": "2025-10-27T00:00:00",\n "v": 769333.53529276\n },\n {\n "c": 284,\n "h": 287,\n "l": 280,\n "o": 280,\n "ts": "2025-10-26T00:00:00",\n "v": 246090.96698961\n },\n {\n "c": 279,\n "h": 283,\n "l": 279,\n "o": 281,\n "ts": "2025-10-25T00:00:00",\n "v": 126098.9826853\n },\n {\n "c": 281,\n "h": 284,\n "l": 280,\n "o": 284,\n "ts": "2025-10-24T00:00:00",\n "v": 307328.56000153\n },\n {\n "c": 281,\n "h": 287,\n "l": 281,\n "o": 286,\n "ts": "2025-10-23T00:00:00",\n "v": 329483.70074779\n },\n {\n "c": 283,\n "h": 288,\n "l": 282,\n "o": 284,\n "ts": "2025-10-22T00:00:00",\n "v": 371757.5864219\n },\n {\n "c": 284,\n "h": 292,\n "l": 283,\n "o": 287,\n "ts": "2025-10-21T00:00:00",\n "v": 486732.54493135\n },\n {\n "c": 288,\n "h": 293,\n "l": 285,\n "o": 288,\n "ts": "2025-10-20T00:00:00",\n "v": 506489.1947628\n },\n {\n "c": 288,\n "h": 298,\n "l": 282,\n "o": 284,\n "ts": "2025-10-19T00:00:00",\n "v": 3075046.93882468\n },\n {\n "c": 283,\n "h": 290,\n "l": 278,\n "o": 284,\n "ts": "2025-10-18T00:00:00",\n "v": 884477.69014336\n },\n {\n "c": 281,\n "h": 293,\n "l": 270.1,\n "o": 292,\n "ts": "2025-10-17T00:00:00",\n "v": 1203779.5397037\n },\n {\n "c": 292,\n "h": 299,\n "l": 290,\n "o": 296,\n "ts": "2025-10-16T00:00:00",\n "v": 641715.52169476\n },\n {\n "c": 296,\n "h": 309,\n "l": 295,\n "o": 306,\n "ts": "2025-10-15T00:00:00",\n "v": 1017334.58169458\n },\n {\n "c": 306,\n "h": 314,\n "l": 298,\n "o": 305,\n "ts": "2025-10-14T00:00:00",\n "v": 2145432.44638914\n },\n {\n "c": 306,\n "h": 307,\n "l": 299,\n "o": 303,\n "ts": "2025-10-13T00:00:00",\n "v": 815839.15933335\n },\n {\n "c": 302,\n "h": 306,\n "l": 290,\n "o": 295,\n "ts": "2025-10-12T00:00:00",\n "v": 971047.4888913\n },\n {\n "c": 295,\n "h": 317,\n "l": 286,\n "o": 301,\n "ts": "2025-10-11T00:00:00",\n "v": 1893817.36351151\n },\n {\n "c": 302,\n "h": 321,\n "l": 290,\n "o": 319,\n "ts": "2025-10-10T00:00:00",\n "v": 2052504.61231886\n },\n {\n "c": 319,\n "h": 330,\n "l": 317,\n "o": 322,\n "ts": "2025-10-09T00:00:00",\n "v": 1943353.86880179\n },\n {\n "c": 320,\n "h": 323,\n "l": 319,\n "o": 319,\n "ts": "2025-10-08T00:00:00",\n "v": 377559.466437\n },\n {\n "c": 319,\n "h": 325,\n "l": 319,\n "o": 324,\n "ts": "2025-10-07T00:00:00",\n "v": 673921.60749407\n },\n {\n "c": 324,\n "h": 324,\n "l": 320,\n "o": 322,\n "ts": "2025-10-06T00:00:00",\n "v": 481531.24247676\n },\n {\n "c": 322,\n "h": 327,\n "l": 318,\n "o": 326,\n "ts": "2025-10-05T00:00:00",\n "v": 1911386.74970663\n },\n {\n "c": 326,\n "h": 330,\n "l": 322,\n "o": 326,\n "ts": "2025-10-04T00:00:00",\n "v": 757686.35968786\n },\n {\n "c": 327,\n "h": 329,\n "l": 323,\n "o": 324,\n "ts": "2025-10-03T00:00:00",\n "v": 783150.90235293\n },\n {\n "c": 324,\n "h": 328,\n "l": 320,\n "o": 323,\n "ts": "2025-10-02T00:00:00",\n "v": 813656.8212938\n },\n {\n "c": 323,\n "h": 325,\n "l": 312,\n "o": 316,\n "ts": "2025-10-01T00:00:00",\n "v": 1017235.50730355\n },\n {\n "c": 316,\n "h": 333,\n "l": 312,\n "o": 316,\n "ts": "2025-09-30T00:00:00",\n "v": 5348456.50843529\n },\n {\n "c": 315,\n "h": 321,\n "l": 311,\n "o": 318,\n "ts": "2025-09-29T00:00:00",\n "v": 620297.27677515\n },\n {\n "c": 318,\n "h": 319,\n "l": 312,\n "o": 316,\n "ts": "2025-09-28T00:00:00",\n "v": 277586.80790379\n },\n {\n "c": 315,\n "h": 319,\n "l": 311,\n "o": 315,\n "ts": "2025-09-27T00:00:00",\n "v": 347681.81330476\n },\n {\n "c": 315,\n "h": 320,\n "l": 306.1,\n "o": 317,\n "ts": "2025-09-26T00:00:00",\n "v": 1187071.61636161\n },\n {\n "c": 317,\n "h": 332,\n "l": 315,\n "o": 326,\n "ts": "2025-09-25T00:00:00",\n "v": 1638072.16743544\n },\n {\n "c": 326,\n "h": 328,\n "l": 325,\n "o": 327,\n "ts": "2025-09-24T00:00:00",\n "v": 305804.49792323\n },\n {\n "c": 326,\n "h": 332,\n "l": 325,\n "o": 327,\n "ts": "2025-09-23T00:00:00",\n "v": 876132.74273956\n },\n {\n "c": 326,\n "h": 341,\n "l": 324,\n "o": 341,\n "ts": "2025-09-22T00:00:00",\n "v": 1486962.69149385\n },\n {\n "c": 341,\n "h": 346,\n "l": 341,\n "o": 346,\n "ts": "2025-09-21T00:00:00",\n "v": 348534.43611999\n },\n {\n "c": 344,\n "h": 347,\n "l": 341,\n "o": 345,\n "ts": "2025-09-20T00:00:00",\n "v": 365695.37412304\n },\n {\n "c": 345,\n "h": 350,\n "l": 345,\n "o": 348,\n "ts": "2025-09-19T00:00:00",\n "v": 378365.57262994\n },\n {\n "c": 348,\n "h": 350,\n "l": 345,\n "o": 348,\n "ts": "2025-09-18T00:00:00",\n "v": 475099.35869932\n },\n {\n "c": 346,\n "h": 353,\n "l": 337,\n "o": 343,\n "ts": "2025-09-17T00:00:00",\n "v": 1156422.80394988\n },\n {\n "c": 343,\n "h": 349,\n "l": 342,\n "o": 343,\n "ts": "2025-09-16T00:00:00",\n "v": 546164.62665537\n },\n {\n "c": 343,\n "h": 354,\n "l": 341,\n "o": 352,\n "ts": "2025-09-15T00:00:00",\n "v": 1431628.62002142\n },\n {\n "c": 352,\n "h": 363,\n "l": 351,\n "o": 355,\n "ts": "2025-09-14T00:00:00",\n "v": 1042587.15922639\n },\n {\n "c": 355,\n "h": 357,\n "l": 353,\n "o": 355,\n "ts": "2025-09-13T00:00:00",\n "v": 918015.96624862\n },\n {\n "c": 355,\n "h": 359,\n "l": 346,\n "o": 354,\n "ts": "2025-09-12T00:00:00",\n "v": 1124905.90211585\n },\n {\n "c": 352,\n "h": 360,\n "l": 347,\n "o": 352,\n "ts": "2025-09-11T00:00:00",\n "v": 900776.44662091\n },\n {\n "c": 352,\n "h": 354,\n "l": 347,\n "o": 351,\n "ts": "2025-09-10T00:00:00",\n "v": 379299.16629505\n },\n {\n "c": 351,\n "h": 353,\n "l": 345,\n "o": 349,\n "ts": "2025-09-09T00:00:00",\n "v": 692499.49405603\n },\n {\n "c": 349,\n "h": 350,\n "l": 345,\n "o": 345,\n "ts": "2025-09-08T00:00:00",\n "v": 357697.66383032\n },\n {\n "c": 345,\n "h": 348,\n "l": 345,\n "o": 345,\n "ts": "2025-09-07T00:00:00",\n "v": 233369.59034275\n },\n {\n "c": 345,\n "h": 349,\n "l": 345,\n "o": 349,\n "ts": "2025-09-06T00:00:00",\n "v": 116669.52709661\n },\n {\n "c": 347,\n "h": 350,\n "l": 345,\n "o": 347,\n "ts": "2025-09-05T00:00:00",\n "v": 237102.52704514\n },\n {\n "c": 347,\n "h": 350,\n "l": 344,\n "o": 349,\n "ts": "2025-09-04T00:00:00",\n "v": 388267.12411155\n },\n {\n "c": 349,\n "h": 352,\n "l": 346,\n "o": 347,\n "ts": "2025-09-03T00:00:00",\n "v": 344889.97574353\n },\n {\n "c": 348,\n "h": 348,\n "l": 344,\n "o": 346,\n "ts": "2025-09-02T00:00:00",\n "v": 333102.74466429\n },\n {\n "c": 346,\n "h": 358,\n "l": 342.6,\n "o": 355,\n "ts": "2025-09-01T00:00:00",\n "v": 1245338.4879425\n },\n {\n "c": 354,\n "h": 357,\n "l": 352,\n "o": 354,\n "ts": "2025-08-31T00:00:00",\n "v": 338044.94955934\n },\n {\n "c": 354,\n "h": 358,\n "l": 348,\n "o": 353,\n "ts": "2025-08-30T00:00:00",\n "v": 528669.37993952\n },\n {\n "c": 353,\n "h": 389,\n "l": 347,\n "o": 366,\n "ts": "2025-08-29T00:00:00",\n "v": 9021659.60265385\n },\n {\n "c": 364,\n "h": 366,\n "l": 358,\n "o": 359,\n "ts": "2025-08-28T00:00:00",\n "v": 792245.87727793\n },\n {\n "c": 359,\n "h": 365,\n "l": 359,\n "o": 365,\n "ts": "2025-08-27T00:00:00",\n "v": 448713.23412345\n },\n {\n "c": 365,\n "h": 366,\n "l": 356,\n "o": 357,\n "ts": "2025-08-26T00:00:00",\n "v": 1081541.18313268\n },\n {\n "c": 356,\n "h": 367,\n "l": 355,\n "o": 366,\n "ts": "2025-08-25T00:00:00",\n "v": 1232971.64279295\n },\n {\n "c": 366,\n "h": 370,\n "l": 361,\n "o": 367,\n "ts": "2025-08-24T00:00:00",\n "v": 770865.66322767\n },\n {\n "c": 367,\n "h": 373,\n "l": 364,\n "o": 371,\n "ts": "2025-08-23T00:00:00",\n "v": 519453.4954406\n },\n {\n "c": 373,\n "h": 374,\n "l": 351,\n "o": 359,\n "ts": "2025-08-22T00:00:00",\n "v": 1463963.81071626\n },\n {\n "c": 359,\n "h": 361,\n "l": 357,\n "o": 361,\n "ts": "2025-08-21T00:00:00",\n "v": 515201.18996763\n },\n {\n "c": 361,\n "h": 364,\n "l": 355,\n "o": 358,\n "ts": "2025-08-20T00:00:00",\n "v": 962355.07159939\n },\n {\n "c": 358,\n "h": 369,\n "l": 356,\n "o": 365,\n "ts": "2025-08-19T00:00:00",\n "v": 1080085.60393252\n },\n {\n "c": 364,\n "h": 372,\n "l": 360,\n "o": 370,\n "ts": "2025-08-18T00:00:00",\n "v": 1276636.99571927\n },\n {\n "c": 371,\n "h": 371,\n "l": 360,\n "o": 366,\n "ts": "2025-08-17T00:00:00",\n "v": 1209559.68632562\n },\n {\n "c": 366,\n "h": 370,\n "l": 366,\n "o": 368,\n "ts": "2025-08-16T00:00:00",\n "v": 536023.48706937\n },\n {\n "c": 368,\n "h": 379,\n "l": 365,\n "o": 368,\n "ts": "2025-08-15T00:00:00",\n "v": 2737819.02267594\n },\n {\n "c": 368,\n "h": 376,\n "l": 353,\n "o": 370,\n "ts": "2025-08-14T00:00:00",\n "v": 3553281.51214445\n },\n {\n "c": 370,\n "h": 372,\n "l": 366,\n "o": 368,\n "ts": "2025-08-13T00:00:00",\n "v": 1030436.4206671\n },\n {\n "c": 368,\n "h": 370,\n "l": 353,\n "o": 362,\n "ts": "2025-08-12T00:00:00",\n "v": 1726155.86708756\n },\n {\n "c": 362,\n "h": 372,\n "l": 362,\n "o": 368,\n "ts": "2025-08-11T00:00:00",\n "v": 1043122.44756631\n },\n {\n "c": 368,\n "h": 375,\n "l": 362,\n "o": 371,\n "ts": "2025-08-10T00:00:00",\n "v": 1585141.36068364\n },\n {\n "c": 370,\n "h": 372,\n "l": 363,\n "o": 366,\n "ts": "2025-08-09T00:00:00",\n "v": 1601079.66214783\n },\n {\n "c": 366,\n "h": 370,\n "l": 355,\n "o": 360,\n "ts": "2025-08-08T00:00:00",\n "v": 1705069.3173045\n },\n {\n "c": 358,\n "h": 362,\n "l": 352,\n "o": 354,\n "ts": "2025-08-07T00:00:00",\n "v": 1070837.80208981\n },\n {\n "c": 354,\n "h": 365,\n "l": 350,\n "o": 362,\n "ts": "2025-08-06T00:00:00",\n "v": 1463322.75113473\n },\n {\n "c": 362,\n "h": 362,\n "l": 354,\n "o": 360,\n "ts": "2025-08-05T00:00:00",\n "v": 1127603.49943619\n },\n {\n "c": 359,\n "h": 364,\n "l": 350,\n "o": 362,\n "ts": "2025-08-04T00:00:00",\n "v": 1666927.67859618\n },\n {\n "c": 362,\n "h": 362,\n "l": 346,\n "o": 354,\n "ts": "2025-08-03T00:00:00",\n "v": 892550.69054075\n },\n {\n "c": 353,\n "h": 365,\n "l": 349.1,\n "o": 353,\n "ts": "2025-08-02T00:00:00",\n "v": 2113375.93214851\n },\n {\n "c": 351,\n "h": 374,\n "l": 351,\n "o": 373,\n "ts": "2025-08-01T00:00:00",\n "v": 2147843.08498113\n },\n {\n "c": 373,\n "h": 386,\n "l": 360,\n "o": 364,\n "ts": "2025-07-31T00:00:00",\n "v": 7912528.73033181\n },\n {\n "c": 364,\n "h": 384.4,\n "l": 350.9,\n "o": 358.7,\n "ts": "2025-07-30T00:00:00",\n "v": 9904862.86101901\n },\n {\n "c": 358.7,\n "h": 365,\n "l": 355.7,\n "o": 363.2,\n "ts": "2025-07-29T00:00:00",\n "v": 1297803.45753072\n },\n {\n "c": 363.2,\n "h": 370.6,\n "l": 357.8,\n "o": 368.6,\n "ts": "2025-07-28T00:00:00",\n "v": 1829749.33105767\n },\n {\n "c": 367.3,\n "h": 371.3,\n "l": 355.2,\n "o": 363,\n "ts": "2025-07-27T00:00:00",\n "v": 2055912.59970698\n },\n {\n "c": 363.1,\n "h": 367.2,\n "l": 358,\n "o": 361.6,\n "ts": "2025-07-26T00:00:00",\n "v": 1520584.71922708\n },\n {\n "c": 361.6,\n "h": 386,\n "l": 343,\n "o": 357.1,\n "ts": "2025-07-25T00:00:00",\n "v": 13071783.17919789\n },\n {\n "c": 357.1,\n "h": 390.5,\n "l": 342.2,\n "o": 375.8,\n "ts": "2025-07-24T00:00:00",\n "v": 7669971.78560052\n },\n {\n "c": 371.9,\n "h": 414.3,\n "l": 360,\n "o": 388,\n "ts": "2025-07-23T00:00:00",\n "v": 30045999.24091481\n },\n {\n "c": 387,\n "h": 428,\n "l": 368.1,\n "o": 380.8,\n "ts": "2025-07-22T00:00:00",\n "v": 60870692.06696608\n },\n {\n "c": 381.6,\n "h": 381.9,\n "l": 371.2,\n "o": 376.4,\n "ts": "2025-07-21T00:00:00",\n "v": 3569358.42543368\n },\n {\n "c": 376.4,\n "h": 378,\n "l": 369.2,\n "o": 372.3,\n "ts": "2025-07-20T00:00:00",\n "v": 2754101.99143378\n },\n {\n "c": 370.6,\n "h": 373,\n "l": 366,\n "o": 370.4,\n "ts": "2025-07-19T00:00:00",\n "v": 1636986.50043024\n },\n {\n "c": 370.4,\n "h": 374.5,\n "l": 356,\n "o": 365.7,\n "ts": "2025-07-18T00:00:00",\n "v": 5281438.09830043\n },\n {\n "c": 365.7,\n "h": 368,\n "l": 357.2,\n "o": 360.9,\n "ts": "2025-07-17T00:00:00",\n "v": 5903549.32628816\n },\n {\n "c": 358.7,\n "h": 362.3,\n "l": 349.4,\n "o": 357.3,\n "ts": "2025-07-16T00:00:00",\n "v": 2697243.54064284\n },\n {\n "c": 357.3,\n "h": 375.4,\n "l": 341,\n "o": 358.5,\n "ts": "2025-07-15T00:00:00",\n "v": 9529951.2778465\n },\n {\n "c": 358.5,\n "h": 362.3,\n "l": 352.6,\n "o": 356.4,\n "ts": "2025-07-14T00:00:00",\n "v": 3382326.3976822\n },\n {\n "c": 357.3,\n "h": 365.5,\n "l": 348.2,\n "o": 360.2,\n "ts": "2025-07-13T00:00:00",\n "v": 3035166.43619059\n },\n {\n "c": 358.1,\n "h": 384,\n "l": 341.2,\n "o": 341.9,\n "ts": "2025-07-12T00:00:00",\n "v": 19772176.92634099\n },\n {\n "c": 341.9,\n "h": 349.4,\n "l": 335.5,\n "o": 342.7,\n "ts": "2025-07-11T00:00:00",\n "v": 8201305.51273003\n },\n {\n "c": 342.7,\n "h": 342.7,\n "l": 330.1,\n "o": 341.6,\n "ts": "2025-07-10T00:00:00",\n "v": 6541643.63408389\n },\n {\n "c": 341.7,\n "h": 364,\n "l": 333,\n "o": 347.4,\n "ts": "2025-07-09T00:00:00",\n "v": 30525312.23752916\n },\n {\n "c": 347.5,\n "h": 389.9,\n "l": 334.5,\n "o": 334.5,\n "ts": "2025-07-08T00:00:00",\n "v": 97094427.25939241\n },\n {\n "c": 334.3,\n "h": 350,\n "l": 322,\n "o": 326.6,\n "ts": "2025-07-07T00:00:00",\n "v": 8470537.63464286\n },\n {\n "c": 326.6,\n "h": 333.5,\n "l": 323.4,\n "o": 327.7,\n "ts": "2025-07-06T00:00:00",\n "v": 698062.57469323\n },\n {\n "c": 327.6,\n "h": 331,\n "l": 326.9,\n "o": 329.4,\n "ts": "2025-07-05T00:00:00",\n "v": 299004.7668117\n },\n {\n "c": 329.4,\n "h": 341.7,\n "l": 323.1,\n "o": 333.8,\n "ts": "2025-07-04T00:00:00",\n "v": 3079795.51374355\n },\n {\n "c": 333.2,\n "h": 343.3,\n "l": 324.7,\n "o": 331.4,\n "ts": "2025-07-03T00:00:00",\n "v": 4147018.35109885\n },\n {\n "c": 331.7,\n "h": 336.8,\n "l": 305.6,\n "o": 311.3,\n "ts": "2025-07-02T00:00:00",\n "v": 6647535.52306624\n },\n {\n "c": 311.1,\n "h": 318,\n "l": 309.2,\n "o": 311.4,\n "ts": "2025-07-01T00:00:00",\n "v": 1125323.18746449\n },\n {\n "c": 311.3,\n "h": 322.4,\n "l": 311,\n "o": 314.5,\n "ts": "2025-06-30T00:00:00",\n "v": 2751531.31765721\n },\n {\n "c": 313.8,\n "h": 317.2,\n "l": 311,\n "o": 311.7,\n "ts": "2025-06-29T00:00:00",\n "v": 555063.18680677\n },\n {\n "c": 311.7,\n "h": 317.2,\n "l": 308.7,\n "o": 310.5,\n "ts": "2025-06-28T00:00:00",\n "v": 846543.86969284\n },\n {\n "c": 309,\n "h": 327,\n "l": 305.7,\n "o": 308,\n "ts": "2025-06-27T00:00:00",\n "v": 2409050.31635055\n },\n {\n "c": 308,\n "h": 334,\n "l": 300,\n "o": 313.7,\n "ts": "2025-06-26T00:00:00",\n "v": 5327987.25444409\n },\n {\n "c": 315.4,\n "h": 339,\n "l": 302.6,\n "o": 312.6,\n "ts": "2025-06-25T00:00:00",\n "v": 10387181.35070054\n },\n {\n "c": 312.8,\n "h": 317.7,\n "l": 301.4,\n "o": 309.8,\n "ts": "2025-06-24T00:00:00",\n "v": 2129441.42054964\n },\n {\n "c": 309.8,\n "h": 311,\n "l": 288.1,\n "o": 296,\n "ts": "2025-06-23T00:00:00",\n "v": 5569016.72737005\n },\n {\n "c": 295.1,\n "h": 319.2,\n "l": 286,\n "o": 315,\n "ts": "2025-06-22T00:00:00",\n "v": 6067080.53352811\n },\n {\n "c": 315.5,\n "h": 364.5,\n "l": 308,\n "o": 323.1,\n "ts": "2025-06-21T00:00:00",\n "v": 33985689.40930413\n },\n {\n "c": 323.1,\n "h": 337.5,\n "l": 320.2,\n "o": 323.2,\n "ts": "2025-06-20T00:00:00",\n "v": 3941150.33346321\n },\n {\n "c": 321.9,\n "h": 327.6,\n "l": 316,\n "o": 318.8,\n "ts": "2025-06-19T00:00:00",\n "v": 1055264.46550928\n },\n {\n "c": 319,\n "h": 328,\n "l": 313.3,\n "o": 327.5,\n "ts": "2025-06-18T00:00:00",\n "v": 2079144.89600737\n },\n {\n "c": 327.6,\n "h": 330.5,\n "l": 325,\n "o": 329.1,\n "ts": "2025-06-17T00:00:00",\n "v": 604622.53887223\n },\n {\n "c": 329.1,\n "h": 335.9,\n "l": 329,\n "o": 332.5,\n "ts": "2025-06-16T00:00:00",\n "v": 940742.45904941\n },\n {\n "c": 332.9,\n "h": 336,\n "l": 330.1,\n "o": 332.6,\n "ts": "2025-06-15T00:00:00",\n "v": 480655.24913701\n },\n {\n "c": 332.6,\n "h": 335.9,\n "l": 329,\n "o": 333.9,\n "ts": "2025-06-14T00:00:00",\n "v": 760004.77092298\n },\n {\n "c": 334.7,\n "h": 353.1,\n "l": 327.5,\n "o": 342.8,\n "ts": "2025-06-13T00:00:00",\n "v": 2852044.89161739\n },\n {\n "c": 342.8,\n "h": 358.2,\n "l": 342.1,\n "o": 357.7,\n "ts": "2025-06-12T00:00:00",\n "v": 1405497.40428762\n },\n {\n "c": 357.7,\n "h": 358.9,\n "l": 352.7,\n "o": 356,\n "ts": "2025-06-11T00:00:00",\n "v": 915758.04823101\n },\n {\n "c": 354.4,\n "h": 356.1,\n "l": 349,\n "o": 350.3,\n "ts": "2025-06-10T00:00:00",\n "v": 1418983.8153905\n },\n {\n "c": 352,\n "h": 352,\n "l": 339.2,\n "o": 343.5,\n "ts": "2025-06-09T00:00:00",\n "v": 969599.91452915\n },\n {\n "c": 343.6,\n "h": 353.2,\n "l": 343.2,\n "o": 347.6,\n "ts": "2025-06-08T00:00:00",\n "v": 628801.10529215\n },\n {\n "c": 348,\n "h": 355,\n "l": 341.5,\n "o": 344,\n "ts": "2025-06-07T00:00:00",\n "v": 1419316.99022441\n },\n {\n "c": 344.1,\n "h": 355,\n "l": 335,\n "o": 341.4,\n "ts": "2025-06-06T00:00:00",\n "v": 1977471.34759182\n },\n {\n "c": 342,\n "h": 350,\n "l": 341.2,\n "o": 349.5,\n "ts": "2025-06-05T00:00:00",\n "v": 977990.01132666\n }\n ],\n "h1": [\n {\n "c": 252,\n "h": 252,\n "l": 252,\n "o": 252,\n "ts": "2025-11-01T02:00:00",\n "v": 2031.80114923\n },\n {\n "c": 253,\n "h": 253,\n "l": 251,\n "o": 252,\n "ts": "2025-11-01T01:00:00",\n "v": 23121.53868749\n },\n {\n "c": 253,\n "h": 255,\n "l": 252,\n "o": 252,\n "ts": "2025-11-01T00:00:00",\n "v": 50285.31050497\n },\n {\n "c": 252,\n "h": 256,\n "l": 252,\n "o": 254,\n "ts": "2025-10-31T23:00:00",\n "v": 25562.53226835\n },\n {\n "c": 254,\n "h": 255,\n "l": 252,\n "o": 252,\n "ts": "2025-10-31T22:00:00",\n "v": 7167.22094938\n },\n {\n "c": 253,\n "h": 255,\n "l": 253,\n "o": 254,\n "ts": "2025-10-31T21:00:00",\n "v": 8500.71832097\n },\n {\n "c": 254,\n "h": 254,\n "l": 252,\n "o": 253,\n "ts": "2025-10-31T20:00:00",\n "v": 30333.33209605\n },\n {\n "c": 253,\n "h": 253,\n "l": 251,\n "o": 252,\n "ts": "2025-10-31T19:00:00",\n "v": 1487.44830703\n },\n {\n "c": 251,\n "h": 255,\n "l": 251,\n "o": 251,\n "ts": "2025-10-31T18:00:00",\n "v": 13170.71234508\n },\n {\n "c": 252,\n "h": 253,\n "l": 251,\n "o": 251,\n "ts": "2025-10-31T17:00:00",\n "v": 10084.23495305\n },\n {\n "c": 251,\n "h": 253,\n "l": 251,\n "o": 253,\n "ts": "2025-10-31T16:00:00",\n "v": 5620.05736141\n },\n {\n "c": 253,\n "h": 253,\n "l": 252,\n "o": 252,\n "ts": "2025-10-31T15:00:00",\n "v": 5048.08015938\n },\n {\n "c": 251,\n "h": 255,\n "l": 250,\n "o": 252,\n "ts": "2025-10-31T14:00:00",\n "v": 64229.23464176\n },\n {\n "c": 252,\n "h": 253,\n "l": 251,\n "o": 252,\n "ts": "2025-10-31T13:00:00",\n "v": 41277.50570253\n },\n {\n "c": 252,\n "h": 253,\n "l": 250,\n "o": 251,\n "ts": "2025-10-31T12:00:00",\n "v": 52465.98674855\n },\n {\n "c": 251,\n "h": 251,\n "l": 248,\n "o": 251,\n "ts": "2025-10-31T11:00:00",\n "v": 15472.46931728\n },\n {\n "c": 251,\n "h": 251,\n "l": 249,\n "o": 249,\n "ts": "2025-10-31T10:00:00",\n "v": 17533.07382262\n },\n {\n "c": 249,\n "h": 251,\n "l": 248,\n "o": 251,\n "ts": "2025-10-31T09:00:00",\n "v": 30548.85676009\n },\n {\n "c": 251,\n "h": 251,\n "l": 248,\n "o": 248,\n "ts": "2025-10-31T08:00:00",\n "v": 18955.7144443\n },\n {\n "c": 248,\n "h": 250,\n "l": 248,\n "o": 249,\n "ts": "2025-10-31T07:00:00",\n "v": 24117.67193752\n },\n {\n "c": 248,\n "h": 251,\n "l": 246,\n "o": 250,\n "ts": "2025-10-31T06:00:00",\n "v": 114073.24013607\n },\n {\n "c": 250,\n "h": 253,\n "l": 248,\n "o": 248,\n "ts": "2025-10-31T05:00:00",\n "v": 102009.70150303\n },\n {\n "c": 249,\n "h": 251,\n "l": 246,\n "o": 248,\n "ts": "2025-10-31T04:00:00",\n "v": 200195.6645461\n },\n {\n "c": 249,\n "h": 250,\n "l": 243,\n "o": 245,\n "ts": "2025-10-31T03:00:00",\n "v": 220770.62962504\n },\n {\n "c": 243,\n "h": 260,\n "l": 240,\n "o": 259,\n "ts": "2025-10-31T02:00:00",\n "v": 967775.00241825\n },\n {\n "c": 259,\n "h": 261,\n "l": 259,\n "o": 261,\n "ts": "2025-10-31T01:00:00",\n "v": 1746.8256949\n },\n {\n "c": 261,\n "h": 262,\n "l": 259,\n "o": 261,\n "ts": "2025-10-31T00:00:00",\n "v": 136062.97995814\n },\n {\n "c": 260,\n "h": 260,\n "l": 258,\n "o": 259,\n "ts": "2025-10-30T23:00:00",\n "v": 21567.3100789\n },\n {\n "c": 259,\n "h": 260,\n "l": 257,\n "o": 257,\n "ts": "2025-10-30T22:00:00",\n "v": 11236.37668238\n },\n {\n "c": 257,\n "h": 260,\n "l": 255,\n "o": 256,\n "ts": "2025-10-30T21:00:00",\n "v": 21688.58803123\n },\n {\n "c": 255,\n "h": 255,\n "l": 254,\n "o": 255,\n "ts": "2025-10-30T20:00:00",\n "v": 45132.76843655\n },\n {\n "c": 255,\n "h": 266,\n "l": 254,\n "o": 263,\n "ts": "2025-10-30T19:00:00",\n "v": 478685.3596911\n },\n {\n "c": 262.6,\n "h": 265,\n "l": 262.6,\n "o": 265,\n "ts": "2025-10-30T18:00:00",\n "v": 12104.66832249\n },\n {\n "c": 265,\n "h": 266,\n "l": 263,\n "o": 265,\n "ts": "2025-10-30T17:00:00",\n "v": 14672.88079641\n },\n {\n "c": 266,\n "h": 266,\n "l": 264,\n "o": 264,\n "ts": "2025-10-30T16:00:00",\n "v": 1219.3602151\n },\n {\n "c": 264,\n "h": 267,\n "l": 264,\n "o": 267,\n "ts": "2025-10-30T15:00:00",\n "v": 41860.99817279\n },\n {\n "c": 267,\n "h": 267,\n "l": 265,\n "o": 266,\n "ts": "2025-10-30T14:00:00",\n "v": 15924.64607227\n },\n {\n "c": 265.5,\n "h": 267,\n "l": 265.5,\n "o": 267,\n "ts": "2025-10-30T13:00:00",\n "v": 23173.05860767\n },\n {\n "c": 266,\n "h": 268,\n "l": 265.7,\n "o": 268,\n "ts": "2025-10-30T12:00:00",\n "v": 62049.16325679\n },\n {\n "c": 268,\n "h": 268,\n "l": 266,\n "o": 267,\n "ts": "2025-10-30T11:00:00",\n "v": 16601.79166938\n },\n {\n "c": 267,\n "h": 269,\n "l": 267,\n "o": 268,\n "ts": "2025-10-30T10:00:00",\n "v": 6423.95432374\n },\n {\n "c": 269,\n "h": 269,\n "l": 267,\n "o": 267,\n "ts": "2025-10-30T09:00:00",\n "v": 1110.47380122\n },\n {\n "c": 269,\n "h": 270,\n "l": 266,\n "o": 270,\n "ts": "2025-10-30T08:00:00",\n "v": 24692.5957613\n },\n {\n "c": 270,\n "h": 270,\n "l": 269,\n "o": 270,\n "ts": "2025-10-30T07:00:00",\n "v": 657.58098197\n },\n {\n "c": 269,\n "h": 269,\n "l": 268,\n "o": 269,\n "ts": "2025-10-30T06:00:00",\n "v": 13642.93329917\n },\n {\n "c": 270,\n "h": 273,\n "l": 269,\n "o": 271,\n "ts": "2025-10-30T05:00:00",\n "v": 37164.47153253\n },\n {\n "c": 269,\n "h": 271,\n "l": 267,\n "o": 270,\n "ts": "2025-10-30T04:00:00",\n "v": 157367.02246997\n },\n {\n "c": 271,\n "h": 271,\n "l": 269,\n "o": 270,\n "ts": "2025-10-30T03:00:00",\n "v": 37998.08978975\n },\n {\n "c": 271,\n "h": 271,\n "l": 270,\n "o": 270,\n "ts": "2025-10-30T02:00:00",\n "v": 9453.93062946\n },\n {\n "c": 270,\n "h": 271,\n "l": 270,\n "o": 270,\n "ts": "2025-10-30T01:00:00",\n "v": 6112.59071816\n },\n {\n "c": 270,\n "h": 272,\n "l": 270,\n "o": 270,\n "ts": "2025-10-30T00:00:00",\n "v": 21656.44726699\n },\n {\n "c": 270,\n "h": 272,\n "l": 270,\n "o": 272,\n "ts": "2025-10-29T23:00:00",\n "v": 32959.85102782\n },\n {\n "c": 271,\n "h": 272,\n "l": 271,\n "o": 271,\n "ts": "2025-10-29T22:00:00",\n "v": 517.55071829\n },\n {\n "c": 272,\n "h": 272,\n "l": 272,\n "o": 272,\n "ts": "2025-10-29T21:00:00",\n "v": 9999.47452743\n },\n {\n "c": 272,\n "h": 272,\n "l": 271,\n "o": 271,\n "ts": "2025-10-29T20:00:00",\n "v": 887.80295407\n },\n {\n "c": 272,\n "h": 272,\n "l": 270,\n "o": 271,\n "ts": "2025-10-29T19:00:00",\n "v": 13533.93537796\n },\n {\n "c": 271,\n "h": 271,\n "l": 268,\n "o": 270,\n "ts": "2025-10-29T18:00:00",\n "v": 79401.15121454\n },\n {\n "c": 270,\n "h": 271,\n "l": 270,\n "o": 271,\n "ts": "2025-10-29T17:00:00",\n "v": 493.36230029\n },\n {\n "c": 271,\n "h": 271,\n "l": 270,\n "o": 271,\n "ts": "2025-10-29T16:00:00",\n "v": 14509.60304525\n },\n {\n "c": 272,\n "h": 272,\n "l": 270,\n "o": 272,\n "ts": "2025-10-29T15:00:00",\n "v": 5506.58708492\n },\n {\n "c": 272,\n "h": 272,\n "l": 270,\n "o": 272,\n "ts": "2025-10-29T14:00:00",\n "v": 30681.03592049\n },\n {\n "c": 271,\n "h": 272,\n "l": 271,\n "o": 271,\n "ts": "2025-10-29T13:00:00",\n "v": 23609.53663284\n },\n {\n "c": 270,\n "h": 271,\n "l": 270,\n "o": 271,\n "ts": "2025-10-29T12:00:00",\n "v": 16119.78352566\n },\n {\n "c": 271,\n "h": 271,\n "l": 270,\n "o": 270,\n "ts": "2025-10-29T11:00:00",\n "v": 13441.67266077\n },\n {\n "c": 270,\n "h": 272,\n "l": 268,\n "o": 272,\n "ts": "2025-10-29T10:00:00",\n "v": 93333.47001052\n },\n {\n "c": 272,\n "h": 272,\n "l": 271,\n "o": 272,\n "ts": "2025-10-29T09:00:00",\n "v": 751.23994833\n },\n {\n "c": 271,\n "h": 272,\n "l": 271,\n "o": 272,\n "ts": "2025-10-29T08:00:00",\n "v": 11354.32054716\n },\n {\n "c": 272,\n "h": 276,\n "l": 271,\n "o": 272,\n "ts": "2025-10-29T07:00:00",\n "v": 75644.48162418\n },\n {\n "c": 271,\n "h": 272,\n "l": 271,\n "o": 272,\n "ts": "2025-10-29T06:00:00",\n "v": 8558.39976415\n },\n {\n "c": 271,\n "h": 273,\n "l": 269,\n "o": 271,\n "ts": "2025-10-29T05:00:00",\n "v": 31916.80658014\n },\n {\n "c": 269,\n "h": 272,\n "l": 267,\n "o": 271,\n "ts": "2025-10-29T04:00:00",\n "v": 167884.91558507\n },\n {\n "c": 271,\n "h": 273,\n "l": 270.1,\n "o": 273,\n "ts": "2025-10-29T03:00:00",\n "v": 34470.5698127\n },\n {\n "c": 273,\n "h": 274,\n "l": 270.1,\n "o": 274,\n "ts": "2025-10-29T02:00:00",\n "v": 177027.55913356\n },\n {\n "c": 274,\n "h": 275,\n "l": 274,\n "o": 275,\n "ts": "2025-10-29T01:00:00",\n "v": 14165.84457478\n },\n {\n "c": 275,\n "h": 275,\n "l": 274,\n "o": 275,\n "ts": "2025-10-29T00:00:00",\n "v": 30111.56117759\n },\n {\n "c": 275,\n "h": 275,\n "l": 274,\n "o": 275,\n "ts": "2025-10-28T23:00:00",\n "v": 47231.91248944\n },\n {\n "c": 275,\n "h": 276,\n "l": 275,\n "o": 276,\n "ts": "2025-10-28T22:00:00",\n "v": 985.15412852\n },\n {\n "c": 275,\n "h": 278,\n "l": 274,\n "o": 275,\n "ts": "2025-10-28T21:00:00",\n "v": 30252.86364517\n },\n {\n "c": 276,\n "h": 278,\n "l": 275,\n "o": 276,\n "ts": "2025-10-28T20:00:00",\n "v": 5054.04232377\n },\n {\n "c": 277,\n "h": 277,\n "l": 276,\n "o": 276,\n "ts": "2025-10-28T19:00:00",\n "v": 14432.62750478\n },\n {\n "c": 277,\n "h": 277,\n "l": 276,\n "o": 276,\n "ts": "2025-10-28T18:00:00",\n "v": 4463.14861337\n },\n {\n "c": 276,\n "h": 277,\n "l": 276,\n "o": 277,\n "ts": "2025-10-28T17:00:00",\n "v": 1106.44341414\n },\n {\n "c": 277,\n "h": 278,\n "l": 277,\n "o": 278,\n "ts": "2025-10-28T16:00:00",\n "v": 2598.6490094\n },\n {\n "c": 278,\n "h": 278,\n "l": 276,\n "o": 276,\n "ts": "2025-10-28T15:00:00",\n "v": 1882.81115107\n },\n {\n "c": 278,\n "h": 279,\n "l": 276,\n "o": 277,\n "ts": "2025-10-28T14:00:00",\n "v": 12286.44499362\n },\n {\n "c": 277,\n "h": 279,\n "l": 276,\n "o": 277,\n "ts": "2025-10-28T13:00:00",\n "v": 33787.38443734\n },\n {\n "c": 278,\n "h": 278,\n "l": 278,\n "o": 278,\n "ts": "2025-10-28T12:00:00",\n "v": 1791.64187362\n },\n {\n "c": 277,\n "h": 278,\n "l": 277,\n "o": 278,\n "ts": "2025-10-28T11:00:00",\n "v": 4685.53088032\n },\n {\n "c": 278,\n "h": 278,\n "l": 277,\n "o": 278,\n "ts": "2025-10-28T10:00:00",\n "v": 241.26691425\n },\n {\n "c": 277,\n "h": 278,\n "l": 277,\n "o": 277,\n "ts": "2025-10-28T09:00:00",\n "v": 2796.20669634\n },\n {\n "c": 276,\n "h": 278,\n "l": 276,\n "o": 277,\n "ts": "2025-10-28T08:00:00",\n "v": 22835.49506842\n },\n {\n "c": 278,\n "h": 278,\n "l": 277,\n "o": 278,\n "ts": "2025-10-28T07:00:00",\n "v": 5573.83582754\n },\n {\n "c": 277,\n "h": 278,\n "l": 275,\n "o": 276,\n "ts": "2025-10-28T06:00:00",\n "v": 14365.19533405\n },\n {\n "c": 276,\n "h": 278,\n "l": 276,\n "o": 277,\n "ts": "2025-10-28T05:00:00",\n "v": 14686.53816858\n },\n {\n "c": 277,\n "h": 278,\n "l": 276,\n "o": 277,\n "ts": "2025-10-28T04:00:00",\n "v": 13272.89427855\n },\n {\n "c": 278,\n "h": 278,\n "l": 277,\n "o": 278,\n "ts": "2025-10-28T03:00:00",\n "v": 16592.71731059\n },\n {\n "c": 278,\n "h": 278,\n "l": 277,\n "o": 277,\n "ts": "2025-10-28T02:00:00",\n "v": 10980.63379301\n },\n {\n "c": 278,\n "h": 278,\n "l": 277,\n "o": 277,\n "ts": "2025-10-28T01:00:00",\n "v": 31154.22545129\n },\n {\n "c": 277,\n "h": 278,\n "l": 277,\n "o": 278,\n "ts": "2025-10-28T00:00:00",\n "v": 20478.13409557\n },\n {\n "c": 278,\n "h": 278,\n "l": 277,\n "o": 278,\n "ts": "2025-10-27T23:00:00",\n "v": 13089.92900652\n },\n {\n "c": 278,\n "h": 279,\n "l": 277,\n "o": 279,\n "ts": "2025-10-27T22:00:00",\n "v": 36816.0787853\n },\n {\n "c": 279,\n "h": 280,\n "l": 277,\n "o": 279,\n "ts": "2025-10-27T21:00:00",\n "v": 4987.78869221\n },\n {\n "c": 279,\n "h": 282,\n "l": 277,\n "o": 279,\n "ts": "2025-10-27T20:00:00",\n "v": 16176.96442648\n },\n {\n "c": 279,\n "h": 280,\n "l": 279,\n "o": 280,\n "ts": "2025-10-27T19:00:00",\n "v": 10518.36822147\n },\n {\n "c": 280,\n "h": 282,\n "l": 280,\n "o": 282,\n "ts": "2025-10-27T18:00:00",\n "v": 142.35412474\n },\n {\n "c": 280,\n "h": 282,\n "l": 279,\n "o": 280,\n "ts": "2025-10-27T17:00:00",\n "v": 4247.06371267\n },\n {\n "c": 281,\n "h": 281,\n "l": 276,\n "o": 280,\n "ts": "2025-10-27T16:00:00",\n "v": 95575.18879853\n },\n {\n "c": 280,\n "h": 281,\n "l": 280,\n "o": 281,\n "ts": "2025-10-27T15:00:00",\n "v": 25499.91411624\n },\n {\n "c": 280,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-27T14:00:00",\n "v": 14064.53061119\n },\n {\n "c": 281,\n "h": 281,\n "l": 280,\n "o": 280,\n "ts": "2025-10-27T13:00:00",\n "v": 38393.22244246\n },\n {\n "c": 281,\n "h": 281,\n "l": 280,\n "o": 281,\n "ts": "2025-10-27T12:00:00",\n "v": 6231.03887364\n },\n {\n "c": 280,\n "h": 281,\n "l": 280,\n "o": 281,\n "ts": "2025-10-27T11:00:00",\n "v": 11039.21961835\n },\n {\n "c": 281,\n "h": 282,\n "l": 278,\n "o": 282,\n "ts": "2025-10-27T10:00:00",\n "v": 120943.56938765\n },\n {\n "c": 282,\n "h": 283,\n "l": 281,\n "o": 282,\n "ts": "2025-10-27T09:00:00",\n "v": 63966.00851325\n },\n {\n "c": 283,\n "h": 284,\n "l": 282,\n "o": 283,\n "ts": "2025-10-27T08:00:00",\n "v": 40790.08839248\n },\n {\n "c": 284,\n "h": 284,\n "l": 283,\n "o": 283,\n "ts": "2025-10-27T07:00:00",\n "v": 12585.6230319\n },\n {\n "c": 284,\n "h": 285,\n "l": 283,\n "o": 283,\n "ts": "2025-10-27T06:00:00",\n "v": 26832.7421534\n },\n {\n "c": 283,\n "h": 286,\n "l": 283,\n "o": 285,\n "ts": "2025-10-27T05:00:00",\n "v": 111674.10837125\n },\n {\n "c": 286,\n "h": 286,\n "l": 284,\n "o": 286,\n "ts": "2025-10-27T04:00:00",\n "v": 10811.56628555\n },\n {\n "c": 284,\n "h": 286,\n "l": 284,\n "o": 285,\n "ts": "2025-10-27T03:00:00",\n "v": 13459.25994443\n },\n {\n "c": 286,\n "h": 286,\n "l": 284,\n "o": 284,\n "ts": "2025-10-27T02:00:00",\n "v": 29204.82972442\n },\n {\n "c": 284,\n "h": 287,\n "l": 284,\n "o": 285,\n "ts": "2025-10-27T01:00:00",\n "v": 24186.34608201\n },\n {\n "c": 284,\n "h": 288,\n "l": 284,\n "o": 284,\n "ts": "2025-10-27T00:00:00",\n "v": 38097.73197662\n },\n {\n "c": 284,\n "h": 287,\n "l": 284,\n "o": 286,\n "ts": "2025-10-26T23:00:00",\n "v": 19962.11649505\n },\n {\n "c": 286,\n "h": 286,\n "l": 283,\n "o": 283,\n "ts": "2025-10-26T22:00:00",\n "v": 13220.11695164\n },\n {\n "c": 286,\n "h": 286,\n "l": 283,\n "o": 284,\n "ts": "2025-10-26T21:00:00",\n "v": 5108.93204226\n },\n {\n "c": 284,\n "h": 284,\n "l": 284,\n "o": 284,\n "ts": "2025-10-26T20:00:00",\n "v": 704.2253521\n },\n {\n "c": 282,\n "h": 284,\n "l": 282,\n "o": 284,\n "ts": "2025-10-26T19:00:00",\n "v": 16613.84843168\n },\n {\n "c": 283,\n "h": 286,\n "l": 283,\n "o": 284,\n "ts": "2025-10-26T18:00:00",\n "v": 6063.65864198\n },\n {\n "c": 284,\n "h": 284,\n "l": 284,\n "o": 284,\n "ts": "2025-10-26T17:00:00",\n "v": 173.04919295\n },\n {\n "c": 284,\n "h": 284,\n "l": 283,\n "o": 283,\n "ts": "2025-10-26T16:00:00",\n "v": 482.41823057\n },\n {\n "c": 283,\n "h": 287,\n "l": 283,\n "o": 286,\n "ts": "2025-10-26T15:00:00",\n "v": 10008.22218897\n },\n {\n "c": 283,\n "h": 286,\n "l": 283,\n "o": 285,\n "ts": "2025-10-26T14:00:00",\n "v": 11297.95424577\n },\n {\n "c": 283,\n "h": 285,\n "l": 283,\n "o": 284,\n "ts": "2025-10-26T13:00:00",\n "v": 10076.08068451\n },\n {\n "c": 285,\n "h": 285,\n "l": 284,\n "o": 284,\n "ts": "2025-10-26T12:00:00",\n "v": 17719.78969092\n },\n {\n "c": 284,\n "h": 284,\n "l": 284,\n "o": 284,\n "ts": "2025-10-26T11:00:00",\n "v": 6527.80323744\n },\n {\n "c": 284,\n "h": 285,\n "l": 283,\n "o": 284,\n "ts": "2025-10-26T10:00:00",\n "v": 3194.991184\n },\n {\n "c": 284,\n "h": 285,\n "l": 281,\n "o": 284,\n "ts": "2025-10-26T09:00:00",\n "v": 41694.52966301\n },\n {\n "c": 284,\n "h": 284,\n "l": 281,\n "o": 284,\n "ts": "2025-10-26T08:00:00",\n "v": 468.64942346\n },\n {\n "c": 281,\n "h": 283,\n "l": 280,\n "o": 280,\n "ts": "2025-10-26T07:00:00",\n "v": 6197.41097503\n },\n {\n "c": 281,\n "h": 282,\n "l": 280,\n "o": 282,\n "ts": "2025-10-26T06:00:00",\n "v": 2119.12394441\n },\n {\n "c": 280,\n "h": 282,\n "l": 280,\n "o": 282,\n "ts": "2025-10-26T05:00:00",\n "v": 9311.5441902\n },\n {\n "c": 282,\n "h": 284,\n "l": 282,\n "o": 284,\n "ts": "2025-10-26T04:00:00",\n "v": 5947.30508383\n },\n {\n "c": 282,\n "h": 284,\n "l": 282,\n "o": 282,\n "ts": "2025-10-26T03:00:00",\n "v": 16778.32439309\n },\n {\n "c": 283,\n "h": 283,\n "l": 280,\n "o": 280,\n "ts": "2025-10-26T02:00:00",\n "v": 16097.75419206\n },\n {\n "c": 282,\n "h": 283,\n "l": 280,\n "o": 282,\n "ts": "2025-10-26T01:00:00",\n "v": 7543.27707731\n },\n {\n "c": 282,\n "h": 282,\n "l": 280,\n "o": 280,\n "ts": "2025-10-26T00:00:00",\n "v": 18779.84147737\n },\n {\n "c": 279,\n "h": 281,\n "l": 279,\n "o": 281,\n "ts": "2025-10-25T23:00:00",\n "v": 6114.9366\n },\n {\n "c": 281,\n "h": 281,\n "l": 281,\n "o": 281,\n "ts": "2025-10-25T16:00:00",\n "v": 53.45907473\n },\n {\n "c": 281,\n "h": 281,\n "l": 279,\n "o": 281,\n "ts": "2025-10-25T15:00:00",\n "v": 12976.78844033\n }\n ],\n "h4": [\n {\n "c": 252,\n "h": 255,\n "l": 251,\n "o": 252,\n "ts": "2025-11-01T00:00:00",\n "v": 75438.65034169\n },\n {\n "c": 252,\n "h": 256,\n "l": 252,\n "o": 253,\n "ts": "2025-10-31T20:00:00",\n "v": 71563.80363475\n },\n {\n "c": 253,\n "h": 255,\n "l": 251,\n "o": 253,\n "ts": "2025-10-31T16:00:00",\n "v": 30362.45296657\n },\n {\n "c": 253,\n "h": 255,\n "l": 250,\n "o": 251,\n "ts": "2025-10-31T12:00:00",\n "v": 163020.80725222\n },\n {\n "c": 251,\n "h": 251,\n "l": 248,\n "o": 248,\n "ts": "2025-10-31T08:00:00",\n "v": 82510.11434429\n },\n {\n "c": 248,\n "h": 253,\n "l": 246,\n "o": 248,\n "ts": "2025-10-31T04:00:00",\n "v": 440396.27812272\n },\n {\n "c": 249,\n "h": 262,\n "l": 240,\n "o": 261,\n "ts": "2025-10-31T00:00:00",\n "v": 1326355.43769633\n },\n {\n "c": 260,\n "h": 260,\n "l": 254,\n "o": 255,\n "ts": "2025-10-30T20:00:00",\n "v": 99625.04322906\n },\n {\n "c": 255,\n "h": 266,\n "l": 254,\n "o": 264,\n "ts": "2025-10-30T16:00:00",\n "v": 506682.2690251\n },\n {\n "c": 264,\n "h": 268,\n "l": 264,\n "o": 268,\n "ts": "2025-10-30T12:00:00",\n "v": 143007.86610952\n },\n {\n "c": 268,\n "h": 270,\n "l": 266,\n "o": 270,\n "ts": "2025-10-30T08:00:00",\n "v": 48828.81555564\n },\n {\n "c": 270,\n "h": 273,\n "l": 267,\n "o": 270,\n "ts": "2025-10-30T04:00:00",\n "v": 208832.00828364\n },\n {\n "c": 271,\n "h": 272,\n "l": 269,\n "o": 270,\n "ts": "2025-10-30T00:00:00",\n "v": 75221.05840436\n },\n {\n "c": 270,\n "h": 272,\n "l": 270,\n "o": 271,\n "ts": "2025-10-29T20:00:00",\n "v": 44364.67922761\n },\n {\n "c": 272,\n "h": 272,\n "l": 268,\n "o": 271,\n "ts": "2025-10-29T16:00:00",\n "v": 107938.05193804\n },\n {\n "c": 272,\n "h": 272,\n "l": 270,\n "o": 271,\n "ts": "2025-10-29T12:00:00",\n "v": 75916.94316391\n },\n {\n "c": 271,\n "h": 272,\n "l": 268,\n "o": 272,\n "ts": "2025-10-29T08:00:00",\n "v": 118880.70316678\n },\n {\n "c": 272,\n "h": 276,\n "l": 267,\n "o": 271,\n "ts": "2025-10-29T04:00:00",\n "v": 284004.60355354\n },\n {\n "c": 271,\n "h": 275,\n "l": 270.1,\n "o": 275,\n "ts": "2025-10-29T00:00:00",\n "v": 255775.53469863\n },\n {\n "c": 275,\n "h": 278,\n "l": 274,\n "o": 276,\n "ts": "2025-10-28T20:00:00",\n "v": 83523.9725869\n },\n {\n "c": 277,\n "h": 278,\n "l": 276,\n "o": 278,\n "ts": "2025-10-28T16:00:00",\n "v": 22600.86854169\n },\n {\n "c": 278,\n "h": 279,\n "l": 276,\n "o": 278,\n "ts": "2025-10-28T12:00:00",\n "v": 49748.28245565\n },\n {\n "c": 277,\n "h": 278,\n "l": 276,\n "o": 277,\n "ts": "2025-10-28T08:00:00",\n "v": 30558.49955933\n },\n {\n "c": 278,\n "h": 278,\n "l": 275,\n "o": 277,\n "ts": "2025-10-28T04:00:00",\n "v": 47898.46360872\n },\n {\n "c": 278,\n "h": 278,\n "l": 277,\n "o": 278,\n "ts": "2025-10-28T00:00:00",\n "v": 79205.71065046\n },\n {\n "c": 278,\n "h": 282,\n "l": 277,\n "o": 279,\n "ts": "2025-10-27T20:00:00",\n "v": 71070.76091051\n },\n {\n "c": 279,\n "h": 282,\n "l": 276,\n "o": 280,\n "ts": "2025-10-27T16:00:00",\n "v": 110482.97485741\n },\n {\n "c": 280,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-27T12:00:00",\n "v": 84188.70604353\n },\n {\n "c": 280,\n "h": 284,\n "l": 278,\n "o": 283,\n "ts": "2025-10-27T08:00:00",\n "v": 236738.88591173\n },\n {\n "c": 284,\n "h": 286,\n "l": 283,\n "o": 286,\n "ts": "2025-10-27T04:00:00",\n "v": 161904.0398421\n },\n {\n "c": 284,\n "h": 288,\n "l": 284,\n "o": 284,\n "ts": "2025-10-27T00:00:00",\n "v": 104948.16772748\n },\n {\n "c": 284,\n "h": 287,\n "l": 283,\n "o": 284,\n "ts": "2025-10-26T20:00:00",\n "v": 38995.39084105\n },\n {\n "c": 282,\n "h": 286,\n "l": 282,\n "o": 283,\n "ts": "2025-10-26T16:00:00",\n "v": 23332.97449718\n },\n {\n "c": 283,\n "h": 287,\n "l": 283,\n "o": 284,\n "ts": "2025-10-26T12:00:00",\n "v": 49102.04681017\n },\n {\n "c": 284,\n "h": 285,\n "l": 281,\n "o": 284,\n "ts": "2025-10-26T08:00:00",\n "v": 51885.97350791\n },\n {\n "c": 281,\n "h": 284,\n "l": 280,\n "o": 284,\n "ts": "2025-10-26T04:00:00",\n "v": 23575.38419347\n },\n {\n "c": 282,\n "h": 284,\n "l": 280,\n "o": 280,\n "ts": "2025-10-26T00:00:00",\n "v": 59199.19713983\n },\n {\n "c": 279,\n "h": 281,\n "l": 279,\n "o": 281,\n "ts": "2025-10-25T20:00:00",\n "v": 6114.9366\n },\n {\n "c": 281,\n "h": 281,\n "l": 281,\n "o": 281,\n "ts": "2025-10-25T16:00:00",\n "v": 53.45907473\n },\n {\n "c": 281,\n "h": 281,\n "l": 279,\n "o": 280,\n "ts": "2025-10-25T12:00:00",\n "v": 28552.89612248\n },\n {\n "c": 281,\n "h": 283,\n "l": 280,\n "o": 283,\n "ts": "2025-10-25T08:00:00",\n "v": 23297.1639282\n },\n {\n "c": 282,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-25T04:00:00",\n "v": 27019.00279931\n },\n {\n "c": 281,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-25T00:00:00",\n "v": 41061.52416058\n },\n {\n "c": 281,\n "h": 282,\n "l": 280,\n "o": 280,\n "ts": "2025-10-24T20:00:00",\n "v": 23458.13638109\n },\n {\n "c": 280,\n "h": 282,\n "l": 280,\n "o": 282,\n "ts": "2025-10-24T16:00:00",\n "v": 8598.19631616\n },\n {\n "c": 280,\n "h": 284,\n "l": 280,\n "o": 281,\n "ts": "2025-10-24T12:00:00",\n "v": 48054.97616899\n },\n {\n "c": 281,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-24T08:00:00",\n "v": 40164.06976723\n },\n {\n "c": 281,\n "h": 283,\n "l": 280,\n "o": 281,\n "ts": "2025-10-24T04:00:00",\n "v": 118220.53813445\n },\n {\n "c": 282,\n "h": 284,\n "l": 281,\n "o": 284,\n "ts": "2025-10-24T00:00:00",\n "v": 68832.64323361\n },\n {\n "c": 281,\n "h": 285,\n "l": 281,\n "o": 282,\n "ts": "2025-10-23T20:00:00",\n "v": 37791.22170836\n },\n {\n "c": 282,\n "h": 285,\n "l": 282,\n "o": 282,\n "ts": "2025-10-23T16:00:00",\n "v": 13489.46628261\n },\n {\n "c": 283,\n "h": 283,\n "l": 281,\n "o": 283,\n "ts": "2025-10-23T12:00:00",\n "v": 155146.29491628\n },\n {\n "c": 283,\n "h": 286,\n "l": 283,\n "o": 285,\n "ts": "2025-10-23T08:00:00",\n "v": 22792.94057268\n },\n {\n "c": 284,\n "h": 287,\n "l": 282,\n "o": 286,\n "ts": "2025-10-23T04:00:00",\n "v": 69868.49100206\n },\n {\n "c": 286,\n "h": 287,\n "l": 282,\n "o": 286,\n "ts": "2025-10-23T00:00:00",\n "v": 30395.2862658\n },\n {\n "c": 283,\n "h": 287,\n "l": 282,\n "o": 283,\n "ts": "2025-10-22T20:00:00",\n "v": 43505.25613063\n },\n {\n "c": 284,\n "h": 287,\n "l": 284,\n "o": 286,\n "ts": "2025-10-22T16:00:00",\n "v": 43964.12960512\n },\n {\n "c": 287,\n "h": 287,\n "l": 284,\n "o": 285,\n "ts": "2025-10-22T12:00:00",\n "v": 22434.81831574\n },\n {\n "c": 285,\n "h": 287,\n "l": 284,\n "o": 285,\n "ts": "2025-10-22T08:00:00",\n "v": 17564.88729473\n },\n {\n "c": 285,\n "h": 288,\n "l": 284,\n "o": 286,\n "ts": "2025-10-22T04:00:00",\n "v": 76041.22843036\n },\n {\n "c": 286,\n "h": 288,\n "l": 283,\n "o": 284,\n "ts": "2025-10-22T00:00:00",\n "v": 168247.26664532\n },\n {\n "c": 284,\n "h": 290,\n "l": 284,\n "o": 290,\n "ts": "2025-10-21T20:00:00",\n "v": 36281.96345691\n },\n {\n "c": 290,\n "h": 292,\n "l": 286,\n "o": 292,\n "ts": "2025-10-21T16:00:00",\n "v": 27794.07477126\n },\n {\n "c": 292,\n "h": 292,\n "l": 283,\n "o": 284,\n "ts": "2025-10-21T12:00:00",\n "v": 158767.17409555\n },\n {\n "c": 283,\n "h": 287,\n "l": 283,\n "o": 285,\n "ts": "2025-10-21T08:00:00",\n "v": 40179.0037701\n },\n {\n "c": 287,\n "h": 288,\n "l": 284,\n "o": 286,\n "ts": "2025-10-21T04:00:00",\n "v": 131162.53530393\n },\n {\n "c": 288,\n "h": 291,\n "l": 285,\n "o": 287,\n "ts": "2025-10-21T00:00:00",\n "v": 92547.7935336\n },\n {\n "c": 288,\n "h": 292,\n "l": 287,\n "o": 289,\n "ts": "2025-10-20T20:00:00",\n "v": 48272.38857\n },\n {\n "c": 289,\n "h": 291,\n "l": 286,\n "o": 289,\n "ts": "2025-10-20T16:00:00",\n "v": 14679.17510833\n },\n {\n "c": 289,\n "h": 293,\n "l": 286,\n "o": 286,\n "ts": "2025-10-20T12:00:00",\n "v": 75161.68657209\n },\n {\n "c": 289,\n "h": 289,\n "l": 286,\n "o": 289,\n "ts": "2025-10-20T08:00:00",\n "v": 50168.38938622\n },\n {\n "c": 288,\n "h": 290,\n "l": 286,\n "o": 290,\n "ts": "2025-10-20T04:00:00",\n "v": 108328.7350731\n },\n {\n "c": 290,\n "h": 292,\n "l": 285,\n "o": 288,\n "ts": "2025-10-20T00:00:00",\n "v": 209878.82005306\n },\n {\n "c": 288,\n "h": 291,\n "l": 287,\n "o": 289,\n "ts": "2025-10-19T20:00:00",\n "v": 70346.83046023\n },\n {\n "c": 289,\n "h": 293,\n "l": 287,\n "o": 287,\n "ts": "2025-10-19T16:00:00",\n "v": 60500.54535608\n },\n {\n "c": 287,\n "h": 290,\n "l": 285,\n "o": 285,\n "ts": "2025-10-19T12:00:00",\n "v": 64593.74736084\n },\n {\n "c": 285,\n "h": 287,\n "l": 283,\n "o": 286,\n "ts": "2025-10-19T08:00:00",\n "v": 107756.48002654\n },\n {\n "c": 283,\n "h": 286,\n "l": 283,\n "o": 285,\n "ts": "2025-10-19T04:00:00",\n "v": 111352.6911789\n },\n {\n "c": 284,\n "h": 298,\n "l": 282,\n "o": 284,\n "ts": "2025-10-19T00:00:00",\n "v": 2660496.64444209\n },\n {\n "c": 283,\n "h": 286,\n "l": 282,\n "o": 283,\n "ts": "2025-10-18T20:00:00",\n "v": 79168.7100244\n },\n {\n "c": 285,\n "h": 289,\n "l": 283,\n "o": 283,\n "ts": "2025-10-18T16:00:00",\n "v": 423633.35560313\n },\n {\n "c": 284,\n "h": 285,\n "l": 283,\n "o": 285,\n "ts": "2025-10-18T12:00:00",\n "v": 95129.81245712\n },\n {\n "c": 284,\n "h": 290,\n "l": 279,\n "o": 280,\n "ts": "2025-10-18T08:00:00",\n "v": 105501.39121219\n },\n {\n "c": 281,\n "h": 281,\n "l": 279,\n "o": 280,\n "ts": "2025-10-18T04:00:00",\n "v": 46314.76605972\n },\n {\n "c": 282,\n "h": 284,\n "l": 278,\n "o": 284,\n "ts": "2025-10-18T00:00:00",\n "v": 134729.6547868\n },\n {\n "c": 281,\n "h": 286,\n "l": 280,\n "o": 280,\n "ts": "2025-10-17T20:00:00",\n "v": 40423.26093486\n },\n {\n "c": 283,\n "h": 283,\n "l": 279,\n "o": 279,\n "ts": "2025-10-17T16:00:00",\n "v": 26104.16352839\n },\n {\n "c": 280,\n "h": 282,\n "l": 278,\n "o": 278,\n "ts": "2025-10-17T12:00:00",\n "v": 98511.9975807\n },\n {\n "c": 278,\n "h": 280,\n "l": 270.1,\n "o": 279,\n "ts": "2025-10-17T08:00:00",\n "v": 402312.20391021\n },\n {\n "c": 278,\n "h": 293,\n "l": 278,\n "o": 293,\n "ts": "2025-10-17T04:00:00",\n "v": 561293.88399788\n },\n {\n "c": 291,\n "h": 293,\n "l": 289,\n "o": 292,\n "ts": "2025-10-17T00:00:00",\n "v": 75134.02975166\n },\n {\n "c": 292,\n "h": 296,\n "l": 290,\n "o": 293,\n "ts": "2025-10-16T20:00:00",\n "v": 191796.79169363\n },\n {\n "c": 295,\n "h": 297,\n "l": 293,\n "o": 296,\n "ts": "2025-10-16T16:00:00",\n "v": 90679.26582105\n },\n {\n "c": 297,\n "h": 298,\n "l": 296,\n "o": 296,\n "ts": "2025-10-16T12:00:00",\n "v": 101101.85901996\n },\n {\n "c": 296,\n "h": 298,\n "l": 294,\n "o": 296,\n "ts": "2025-10-16T08:00:00",\n "v": 48240.04676689\n },\n {\n "c": 296,\n "h": 298,\n "l": 293,\n "o": 298,\n "ts": "2025-10-16T04:00:00",\n "v": 64763.2312471\n },\n {\n "c": 296,\n "h": 299,\n "l": 295,\n "o": 296,\n "ts": "2025-10-16T00:00:00",\n "v": 145134.32714613\n },\n {\n "c": 296,\n "h": 298,\n "l": 295,\n "o": 298,\n "ts": "2025-10-15T20:00:00",\n "v": 81485.36017694\n },\n {\n "c": 298,\n "h": 300,\n "l": 298,\n "o": 299,\n "ts": "2025-10-15T16:00:00",\n "v": 14463.5027264\n },\n {\n "c": 299,\n "h": 304,\n "l": 295,\n "o": 303,\n "ts": "2025-10-15T12:00:00",\n "v": 231299.25307156\n },\n {\n "c": 302,\n "h": 304,\n "l": 302,\n "o": 302,\n "ts": "2025-10-15T08:00:00",\n "v": 82413.74118461\n },\n {\n "c": 302,\n "h": 304,\n "l": 300,\n "o": 303,\n "ts": "2025-10-15T04:00:00",\n "v": 402071.65896423\n },\n {\n "c": 304,\n "h": 309,\n "l": 303,\n "o": 306,\n "ts": "2025-10-15T00:00:00",\n "v": 205601.06557084\n },\n {\n "c": 306,\n "h": 308,\n "l": 303,\n "o": 307,\n "ts": "2025-10-14T20:00:00",\n "v": 81054.63200647\n },\n {\n "c": 306,\n "h": 310,\n "l": 305,\n "o": 307,\n "ts": "2025-10-14T16:00:00",\n "v": 70555.55101414\n },\n {\n "c": 306,\n "h": 306,\n "l": 301,\n "o": 303,\n "ts": "2025-10-14T12:00:00",\n "v": 164547.45934438\n },\n {\n "c": 303,\n "h": 304,\n "l": 298,\n "o": 304,\n "ts": "2025-10-14T08:00:00",\n "v": 269553.4921766\n },\n {\n "c": 303,\n "h": 312,\n "l": 299,\n "o": 312,\n "ts": "2025-10-14T04:00:00",\n "v": 380417.23113397\n },\n {\n "c": 311,\n "h": 314,\n "l": 302,\n "o": 305,\n "ts": "2025-10-14T00:00:00",\n "v": 1179304.08071358\n },\n {\n "c": 306,\n "h": 306,\n "l": 302,\n "o": 303,\n "ts": "2025-10-13T20:00:00",\n "v": 181604.53650393\n },\n {\n "c": 303,\n "h": 304,\n "l": 302,\n "o": 303,\n "ts": "2025-10-13T16:00:00",\n "v": 24860.28729389\n },\n {\n "c": 303,\n "h": 306,\n "l": 300,\n "o": 300,\n "ts": "2025-10-13T12:00:00",\n "v": 147123.19116004\n },\n {\n "c": 299,\n "h": 306,\n "l": 299,\n "o": 301,\n "ts": "2025-10-13T08:00:00",\n "v": 184213.3271054\n },\n {\n "c": 302,\n "h": 307,\n "l": 300,\n "o": 302,\n "ts": "2025-10-13T04:00:00",\n "v": 75217.41440664\n },\n {\n "c": 301,\n "h": 306,\n "l": 299,\n "o": 303,\n "ts": "2025-10-13T00:00:00",\n "v": 202820.40286345\n },\n {\n "c": 302,\n "h": 306,\n "l": 301,\n "o": 303,\n "ts": "2025-10-12T20:00:00",\n "v": 146380.19431644\n },\n {\n "c": 302,\n "h": 305,\n "l": 298,\n "o": 299,\n "ts": "2025-10-12T16:00:00",\n "v": 160926.86182929\n },\n {\n "c": 299,\n "h": 301,\n "l": 292,\n "o": 294,\n "ts": "2025-10-12T12:00:00",\n "v": 264637.03541823\n },\n {\n "c": 294,\n "h": 294,\n "l": 293,\n "o": 294,\n "ts": "2025-10-12T08:00:00",\n "v": 33739.77046919\n },\n {\n "c": 294,\n "h": 295,\n "l": 291,\n "o": 293,\n "ts": "2025-10-12T04:00:00",\n "v": 154594.53338152\n },\n {\n "c": 293,\n "h": 297,\n "l": 290,\n "o": 295,\n "ts": "2025-10-12T00:00:00",\n "v": 210769.09347663\n },\n {\n "c": 295,\n "h": 300,\n "l": 295,\n "o": 298,\n "ts": "2025-10-11T20:00:00",\n "v": 79260.21603693\n },\n {\n "c": 300,\n "h": 301,\n "l": 298,\n "o": 300,\n "ts": "2025-10-11T16:00:00",\n "v": 9197.69807246\n },\n {\n "c": 300,\n "h": 300,\n "l": 295,\n "o": 297,\n "ts": "2025-10-11T12:00:00",\n "v": 141600.89614712\n },\n {\n "c": 299,\n "h": 300,\n "l": 295,\n "o": 296,\n "ts": "2025-10-11T08:00:00",\n "v": 115380.50483391\n },\n {\n "c": 295,\n "h": 300,\n "l": 295,\n "o": 297,\n "ts": "2025-10-11T04:00:00",\n "v": 173781.78514593\n },\n {\n "c": 296,\n "h": 317,\n "l": 286,\n "o": 301,\n "ts": "2025-10-11T00:00:00",\n "v": 1374596.26327516\n },\n {\n "c": 302,\n "h": 310,\n "l": 290,\n "o": 309,\n "ts": "2025-10-10T20:00:00",\n "v": 1157731.70985336\n },\n {\n "c": 308,\n "h": 314,\n "l": 308,\n "o": 314,\n "ts": "2025-10-10T16:00:00",\n "v": 200158.1405965\n },\n {\n "c": 314,\n "h": 319,\n "l": 314,\n "o": 318,\n "ts": "2025-10-10T12:00:00",\n "v": 185140.46743742\n },\n {\n "c": 319,\n "h": 319,\n "l": 314,\n "o": 314,\n "ts": "2025-10-10T08:00:00",\n "v": 122375.05953399\n },\n {\n "c": 316,\n "h": 319,\n "l": 314,\n "o": 318,\n "ts": "2025-10-10T04:00:00",\n "v": 201127.9182129\n },\n {\n "c": 318,\n "h": 321,\n "l": 317,\n "o": 319,\n "ts": "2025-10-10T00:00:00",\n "v": 185971.31668469\n },\n {\n "c": 319,\n "h": 321,\n "l": 318,\n "o": 319,\n "ts": "2025-10-09T20:00:00",\n "v": 54358.66738275\n },\n {\n "c": 318,\n "h": 319,\n "l": 317,\n "o": 318,\n "ts": "2025-10-09T16:00:00",\n "v": 28291.91992668\n },\n {\n "c": 318,\n "h": 322,\n "l": 318,\n "o": 322,\n "ts": "2025-10-09T12:00:00",\n "v": 291639.06513163\n },\n {\n "c": 323,\n "h": 327,\n "l": 320,\n "o": 326,\n "ts": "2025-10-09T08:00:00",\n "v": 319245.79844861\n },\n {\n "c": 326,\n "h": 328,\n "l": 322,\n "o": 324,\n "ts": "2025-10-09T04:00:00",\n "v": 272624.9686329\n },\n {\n "c": 324,\n "h": 330,\n "l": 320,\n "o": 322,\n "ts": "2025-10-09T00:00:00",\n "v": 977193.44927922\n },\n {\n "c": 320,\n "h": 323,\n "l": 320,\n "o": 322,\n "ts": "2025-10-08T20:00:00",\n "v": 130203.83115012\n },\n {\n "c": 322,\n "h": 322,\n "l": 320,\n "o": 321,\n "ts": "2025-10-08T16:00:00",\n "v": 23182.4988885\n },\n {\n "c": 321,\n "h": 322,\n "l": 320,\n "o": 321,\n "ts": "2025-10-08T12:00:00",\n "v": 11336.92368548\n },\n {\n "c": 321,\n "h": 322,\n "l": 320,\n "o": 321,\n "ts": "2025-10-08T08:00:00",\n "v": 45850.4029923\n },\n {\n "c": 321,\n "h": 322,\n "l": 320,\n "o": 320,\n "ts": "2025-10-08T04:00:00",\n "v": 75099.79267619\n },\n {\n "c": 320,\n "h": 322,\n "l": 319,\n "o": 319,\n "ts": "2025-10-08T00:00:00",\n "v": 91886.01704441\n },\n {\n "c": 319,\n "h": 323,\n "l": 319,\n "o": 321,\n "ts": "2025-10-07T20:00:00",\n "v": 74776.53955424\n },\n {\n "c": 321,\n "h": 322,\n "l": 320,\n "o": 321,\n "ts": "2025-10-07T16:00:00",\n "v": 20155.79391904\n },\n {\n "c": 321,\n "h": 324,\n "l": 320,\n "o": 323,\n "ts": "2025-10-07T12:00:00",\n "v": 162950.45825035\n },\n {\n "c": 323,\n "h": 324,\n "l": 321,\n "o": 323,\n "ts": "2025-10-07T08:00:00",\n "v": 89989.94734844\n },\n {\n "c": 323,\n "h": 325,\n "l": 321,\n "o": 323,\n "ts": "2025-10-07T04:00:00",\n "v": 155961.29140534\n }\n ]\n },\n "orderbook": {\n "market": "KRW-HUNT",\n "timestamp": 1761963238181,\n "total_ask_size": 599021.93964872,\n "total_bid_size": 365237.73015097,\n "units": [\n {\n "ask_price": 253,\n "ask_size": 37.9647,\n "bid_price": 252,\n "bid_size": 7467.1810232\n },\n {\n "ask_price": 254,\n "ask_size": 45166.34197999,\n "bid_price": 251,\n "bid_size": 21536.43228533\n },\n {\n "ask_price": 255,\n "ask_size": 8750.334959,\n "bid_price": 250,\n "bid_size": 78544.15379883\n },\n {\n "ask_price": 256,\n "ask_size": 9398.92860951,\n "bid_price": 249,\n "bid_size": 4963.90562248\n },\n {\n "ask_price": 257,\n "ask_size": 12136.5652768,\n "bid_price": 248,\n "bid_size": 34655.56212996\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.368297389455863,\n "basis": 263.15,\n "lower": 260.0339127098234,\n "position_0to1": 0.796846626510133,\n "std_mult": 2,\n "upper": 266.26608729017653,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 265,\n "ts": "2025-11-01T02:14:25.927Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-HYPER",\n "micro": {\n "best_ask": 265,\n "best_bid": 264,\n "h1_return": -0.1016949152542373,\n "last_price": 265,\n "mid": 264.5,\n "ob_imbalance_topN": -0.45654260978735006,\n "spread_abs": 1,\n "spread_bps": 37.80718336483932,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 265,\n "h": 267,\n "l": 262,\n "o": 264,\n "ts": "2025-11-01T00:00:00",\n "v": 492971.78019189\n },\n {\n "c": 263,\n "h": 272,\n "l": 257,\n "o": 263,\n "ts": "2025-10-31T00:00:00",\n "v": 1281087.40354833\n },\n {\n "c": 262,\n "h": 287,\n "l": 253,\n "o": 281,\n "ts": "2025-10-30T00:00:00",\n "v": 2448292.64271131\n },\n {\n "c": 281,\n "h": 288,\n "l": 275,\n "o": 282,\n "ts": "2025-10-29T00:00:00",\n "v": 1649862.98032413\n },\n {\n "c": 282,\n "h": 294,\n "l": 278,\n "o": 287,\n "ts": "2025-10-28T00:00:00",\n "v": 1667855.75532728\n },\n {\n "c": 287,\n "h": 307,\n "l": 286,\n "o": 304,\n "ts": "2025-10-27T00:00:00",\n "v": 2656694.75344082\n },\n {\n "c": 304,\n "h": 304,\n "l": 292,\n "o": 299,\n "ts": "2025-10-26T00:00:00",\n "v": 3053783.59634919\n },\n {\n "c": 299,\n "h": 307,\n "l": 288,\n "o": 290,\n "ts": "2025-10-25T00:00:00",\n "v": 6788110.63047293\n },\n {\n "c": 291,\n "h": 299,\n "l": 282,\n "o": 291,\n "ts": "2025-10-24T00:00:00",\n "v": 2850296.84108604\n },\n {\n "c": 291,\n "h": 292,\n "l": 273,\n "o": 277,\n "ts": "2025-10-23T00:00:00",\n "v": 2433209.56994283\n },\n {\n "c": 277,\n "h": 310,\n "l": 272,\n "o": 295,\n "ts": "2025-10-22T00:00:00",\n "v": 12042145.61297432\n },\n {\n "c": 294,\n "h": 313,\n "l": 288,\n "o": 302,\n "ts": "2025-10-21T00:00:00",\n "v": 3178180.76311835\n },\n {\n "c": 303,\n "h": 311,\n "l": 297,\n "o": 303,\n "ts": "2025-10-20T00:00:00",\n "v": 4860765.11511429\n },\n {\n "c": 303,\n "h": 322,\n "l": 298,\n "o": 315,\n "ts": "2025-10-19T00:00:00",\n "v": 8191460.85400517\n },\n {\n "c": 315,\n "h": 364,\n "l": 295,\n "o": 295,\n "ts": "2025-10-18T00:00:00",\n "v": 57108009.58522026\n },\n {\n "c": 295,\n "h": 304,\n "l": 274,\n "o": 301,\n "ts": "2025-10-17T00:00:00",\n "v": 2697209.50378269\n },\n {\n "c": 300,\n "h": 323,\n "l": 293,\n "o": 313,\n "ts": "2025-10-16T00:00:00",\n "v": 3576851.05545483\n },\n {\n "c": 314,\n "h": 338,\n "l": 311,\n "o": 321,\n "ts": "2025-10-15T00:00:00",\n "v": 9059185.38732486\n },\n {\n "c": 321,\n "h": 336,\n "l": 301,\n "o": 333,\n "ts": "2025-10-14T00:00:00",\n "v": 4426947.02522165\n },\n {\n "c": 334,\n "h": 340,\n "l": 308,\n "o": 315,\n "ts": "2025-10-13T00:00:00",\n "v": 6645928.22520075\n },\n {\n "c": 316,\n "h": 326,\n "l": 281,\n "o": 293,\n "ts": "2025-10-12T00:00:00",\n "v": 9191035.92977674\n },\n {\n "c": 292,\n "h": 381,\n "l": 253,\n "o": 267,\n "ts": "2025-10-11T00:00:00",\n "v": 62212220.44019102\n },\n {\n "c": 267,\n "h": 388,\n "l": 212,\n "o": 380,\n "ts": "2025-10-10T00:00:00",\n "v": 10924580.17076811\n },\n {\n "c": 380,\n "h": 392,\n "l": 370,\n "o": 391,\n "ts": "2025-10-09T00:00:00",\n "v": 2754515.01314823\n },\n {\n "c": 391,\n "h": 411,\n "l": 373,\n "o": 385,\n "ts": "2025-10-08T00:00:00",\n "v": 12956310.0017578\n },\n {\n "c": 385,\n "h": 472,\n "l": 380,\n "o": 415,\n "ts": "2025-10-07T00:00:00",\n "v": 48642677.66540843\n },\n {\n "c": 415,\n "h": 449,\n "l": 376,\n "o": 380,\n "ts": "2025-10-06T00:00:00",\n "v": 10704255.84856829\n },\n {\n "c": 380,\n "h": 401,\n "l": 380,\n "o": 393,\n "ts": "2025-10-05T00:00:00",\n "v": 2698583.52114635\n },\n {\n "c": 395,\n "h": 415,\n "l": 388,\n "o": 414,\n "ts": "2025-10-04T00:00:00",\n "v": 3012724.1627342\n },\n {\n "c": 414,\n "h": 423,\n "l": 384,\n "o": 406,\n "ts": "2025-10-03T00:00:00",\n "v": 5948267.13747369\n },\n {\n "c": 404,\n "h": 414,\n "l": 371,\n "o": 372,\n "ts": "2025-10-02T00:00:00",\n "v": 5648779.6280784\n },\n {\n "c": 371,\n "h": 376,\n "l": 335,\n "o": 339,\n "ts": "2025-10-01T00:00:00",\n "v": 6052141.02427112\n },\n {\n "c": 339,\n "h": 368,\n "l": 330,\n "o": 343,\n "ts": "2025-09-30T00:00:00",\n "v": 12027470.38620428\n },\n {\n "c": 344,\n "h": 376,\n "l": 341,\n "o": 376,\n "ts": "2025-09-29T00:00:00",\n "v": 3418837.74829695\n },\n {\n "c": 376,\n "h": 381,\n "l": 357,\n "o": 373,\n "ts": "2025-09-28T00:00:00",\n "v": 2439179.62989248\n },\n {\n "c": 373,\n "h": 390,\n "l": 362,\n "o": 374,\n "ts": "2025-09-27T00:00:00",\n "v": 5326791.61130105\n },\n {\n "c": 374,\n "h": 395,\n "l": 360,\n "o": 377,\n "ts": "2025-09-26T00:00:00",\n "v": 12897721.86080005\n },\n {\n "c": 377,\n "h": 421,\n "l": 369,\n "o": 419,\n "ts": "2025-09-25T00:00:00",\n "v": 7441101.06142142\n },\n {\n "c": 419,\n "h": 427,\n "l": 377,\n "o": 378,\n "ts": "2025-09-24T00:00:00",\n "v": 32499359.64729654\n },\n {\n "c": 378,\n "h": 388,\n "l": 348,\n "o": 379,\n "ts": "2025-09-23T00:00:00",\n "v": 7744400.34926163\n },\n {\n "c": 379,\n "h": 444,\n "l": 371,\n "o": 442,\n "ts": "2025-09-22T00:00:00",\n "v": 14044940.59738115\n },\n {\n "c": 444,\n "h": 445,\n "l": 423,\n "o": 425,\n "ts": "2025-09-21T00:00:00",\n "v": 5185059.61506722\n },\n {\n "c": 425,\n "h": 432,\n "l": 422,\n "o": 423,\n "ts": "2025-09-20T00:00:00",\n "v": 2826408.88994995\n },\n {\n "c": 424,\n "h": 444,\n "l": 421,\n "o": 440,\n "ts": "2025-09-19T00:00:00",\n "v": 3607566.2055445\n },\n {\n "c": 440,\n "h": 443,\n "l": 431,\n "o": 433,\n "ts": "2025-09-18T00:00:00",\n "v": 2895529.47647997\n },\n {\n "c": 434,\n "h": 439,\n "l": 414,\n "o": 435,\n "ts": "2025-09-17T00:00:00",\n "v": 2994044.31243129\n },\n {\n "c": 433,\n "h": 443,\n "l": 415,\n "o": 423,\n "ts": "2025-09-16T00:00:00",\n "v": 4534118.26293608\n },\n {\n "c": 422,\n "h": 453,\n "l": 415,\n "o": 447,\n "ts": "2025-09-15T00:00:00",\n "v": 6205563.714992\n },\n {\n "c": 447,\n "h": 476,\n "l": 442,\n "o": 476,\n "ts": "2025-09-14T00:00:00",\n "v": 5689022.76441704\n },\n {\n "c": 476,\n "h": 482,\n "l": 452,\n "o": 454,\n "ts": "2025-09-13T00:00:00",\n "v": 10968133.27626916\n },\n {\n "c": 456,\n "h": 459,\n "l": 437,\n "o": 450,\n "ts": "2025-09-12T00:00:00",\n "v": 7454592.3459598\n },\n {\n "c": 450,\n "h": 473,\n "l": 440,\n "o": 442,\n "ts": "2025-09-11T00:00:00",\n "v": 37122212.5364179\n },\n {\n "c": 441,\n "h": 466,\n "l": 435,\n "o": 440,\n "ts": "2025-09-10T00:00:00",\n "v": 10915243.45148381\n },\n {\n "c": 440,\n "h": 461,\n "l": 433,\n "o": 443,\n "ts": "2025-09-09T00:00:00",\n "v": 10107135.16278109\n },\n {\n "c": 443,\n "h": 446,\n "l": 421,\n "o": 424,\n "ts": "2025-09-08T00:00:00",\n "v": 5126165.9203096\n },\n {\n "c": 424,\n "h": 430,\n "l": 419,\n "o": 423,\n "ts": "2025-09-07T00:00:00",\n "v": 2912284.73291164\n },\n {\n "c": 421,\n "h": 426,\n "l": 408,\n "o": 415,\n "ts": "2025-09-06T00:00:00",\n "v": 3712817.66079137\n },\n {\n "c": 415,\n "h": 416,\n "l": 404,\n "o": 406,\n "ts": "2025-09-05T00:00:00",\n "v": 4543801.90445075\n },\n {\n "c": 406,\n "h": 439,\n "l": 399,\n "o": 422,\n "ts": "2025-09-04T00:00:00",\n "v": 16905580.44130084\n },\n {\n "c": 421,\n "h": 427,\n "l": 407,\n "o": 411,\n "ts": "2025-09-03T00:00:00",\n "v": 4368983.57454413\n },\n {\n "c": 409,\n "h": 414,\n "l": 396,\n "o": 400,\n "ts": "2025-09-02T00:00:00",\n "v": 3141215.17775303\n },\n {\n "c": 399,\n "h": 419,\n "l": 391,\n "o": 417,\n "ts": "2025-09-01T00:00:00",\n "v": 8660020.24139631\n },\n {\n "c": 419,\n "h": 429,\n "l": 415,\n "o": 428,\n "ts": "2025-08-31T00:00:00",\n "v": 4130904.60389829\n },\n {\n "c": 428,\n "h": 454,\n "l": 424,\n "o": 436,\n "ts": "2025-08-30T00:00:00",\n "v": 15507185.2002465\n },\n {\n "c": 437,\n "h": 452,\n "l": 408,\n "o": 432,\n "ts": "2025-08-29T00:00:00",\n "v": 20204942.17518781\n },\n {\n "c": 432,\n "h": 446,\n "l": 420,\n "o": 441,\n "ts": "2025-08-28T00:00:00",\n "v": 13647709.6764429\n },\n {\n "c": 441,\n "h": 492,\n "l": 431,\n "o": 440,\n "ts": "2025-08-27T00:00:00",\n "v": 36239849.5939061\n },\n {\n "c": 440,\n "h": 452,\n "l": 415,\n "o": 418,\n "ts": "2025-08-26T00:00:00",\n "v": 21541133.46858818\n },\n {\n "c": 418,\n "h": 447,\n "l": 412,\n "o": 442,\n "ts": "2025-08-25T00:00:00",\n "v": 10777642.63031303\n },\n {\n "c": 441,\n "h": 461,\n "l": 438,\n "o": 458,\n "ts": "2025-08-24T00:00:00",\n "v": 8263259.21014437\n },\n {\n "c": 458,\n "h": 466,\n "l": 444,\n "o": 463,\n "ts": "2025-08-23T00:00:00",\n "v": 9395142.76323516\n },\n {\n "c": 464,\n "h": 468,\n "l": 425,\n "o": 455,\n "ts": "2025-08-22T00:00:00",\n "v": 27238781.6383093\n },\n {\n "c": 455,\n "h": 501,\n "l": 451,\n "o": 491,\n "ts": "2025-08-21T00:00:00",\n "v": 30556530.8777615\n },\n {\n "c": 491,\n "h": 523,\n "l": 428,\n "o": 428,\n "ts": "2025-08-20T00:00:00",\n "v": 130854396.42534307\n },\n {\n "c": 428,\n "h": 468,\n "l": 426,\n "o": 466,\n "ts": "2025-08-19T00:00:00",\n "v": 16566964.68882848\n },\n {\n "c": 465,\n "h": 503,\n "l": 457,\n "o": 501,\n "ts": "2025-08-18T00:00:00",\n "v": 15408289.26630653\n },\n {\n "c": 502,\n "h": 506,\n "l": 496,\n "o": 498,\n "ts": "2025-08-17T00:00:00",\n "v": 6188849.98378924\n },\n {\n "c": 498,\n "h": 501,\n "l": 490,\n "o": 494,\n "ts": "2025-08-16T00:00:00",\n "v": 4291728.4051551\n },\n {\n "c": 495,\n "h": 503,\n "l": 478,\n "o": 493,\n "ts": "2025-08-15T00:00:00",\n "v": 9658004.11576412\n },\n {\n "c": 493,\n "h": 536,\n "l": 478,\n "o": 535,\n "ts": "2025-08-14T00:00:00",\n "v": 20548588.75184805\n },\n {\n "c": 535,\n "h": 537,\n "l": 519,\n "o": 534,\n "ts": "2025-08-13T00:00:00",\n "v": 15435975.39225974\n },\n {\n "c": 533,\n "h": 548,\n "l": 500.2,\n "o": 534,\n "ts": "2025-08-12T00:00:00",\n "v": 30779003.80260208\n },\n {\n "c": 535,\n "h": 603,\n "l": 531,\n "o": 576,\n "ts": "2025-08-11T00:00:00",\n "v": 39546403.39011135\n },\n {\n "c": 577,\n "h": 615,\n "l": 550,\n "o": 558,\n "ts": "2025-08-10T00:00:00",\n "v": 64480974.49379959\n },\n {\n "c": 558,\n "h": 572,\n "l": 543,\n "o": 552,\n "ts": "2025-08-09T00:00:00",\n "v": 21911371.58505976\n },\n {\n "c": 551,\n "h": 560,\n "l": 536,\n "o": 560,\n "ts": "2025-08-08T00:00:00",\n "v": 17358769.25697624\n },\n {\n "c": 560,\n "h": 563,\n "l": 535,\n "o": 551,\n "ts": "2025-08-07T00:00:00",\n "v": 20627401.39001216\n },\n {\n "c": 551,\n "h": 580,\n "l": 541,\n "o": 567,\n "ts": "2025-08-06T00:00:00",\n "v": 21272246.08125468\n },\n {\n "c": 569,\n "h": 620,\n "l": 555,\n "o": 603,\n "ts": "2025-08-05T00:00:00",\n "v": 38320839.70237919\n },\n {\n "c": 602,\n "h": 620,\n "l": 538,\n "o": 545,\n "ts": "2025-08-04T00:00:00",\n "v": 59338089.8783647\n },\n {\n "c": 545,\n "h": 556,\n "l": 531,\n "o": 538,\n "ts": "2025-08-03T00:00:00",\n "v": 28566904.72065034\n },\n {\n "c": 538,\n "h": 599,\n "l": 524,\n "o": 546,\n "ts": "2025-08-02T00:00:00",\n "v": 64838914.90199925\n },\n {\n "c": 547,\n "h": 574,\n "l": 527,\n "o": 559,\n "ts": "2025-08-01T00:00:00",\n "v": 27907293.91603839\n },\n {\n "c": 559,\n "h": 628,\n "l": 558,\n "o": 612,\n "ts": "2025-07-31T00:00:00",\n "v": 42441673.77311212\n },\n {\n "c": 612,\n "h": 680,\n "l": 595.6,\n "o": 640.4,\n "ts": "2025-07-30T00:00:00",\n "v": 123918312.9539197\n },\n {\n "c": 640.4,\n "h": 749.5,\n "l": 620.1,\n "o": 683.4,\n "ts": "2025-07-29T00:00:00",\n "v": 234129253.04293516\n },\n {\n "c": 681.7,\n "h": 735,\n "l": 614,\n "o": 628.3,\n "ts": "2025-07-28T00:00:00",\n "v": 465364236.8461314\n },\n {\n "c": 628.3,\n "h": 692.4,\n "l": 608.1,\n "o": 682.3,\n "ts": "2025-07-27T00:00:00",\n "v": 73799114.16081093\n },\n {\n "c": 682.2,\n "h": 748.9,\n "l": 645.4,\n "o": 747.9,\n "ts": "2025-07-26T00:00:00",\n "v": 186625593.7942309\n },\n {\n "c": 747.9,\n "h": 839.2,\n "l": 601,\n "o": 607.2,\n "ts": "2025-07-25T00:00:00",\n "v": 1235897166.5584264\n },\n {\n "c": 608.1,\n "h": 734.2,\n "l": 508.9,\n "o": 542,\n "ts": "2025-07-24T00:00:00",\n "v": 771704121.168942\n },\n {\n "c": 542,\n "h": 650,\n "l": 481.8,\n "o": 503.2,\n "ts": "2025-07-23T00:00:00",\n "v": 445138290.85814136\n },\n {\n "c": 503.2,\n "h": 547.1,\n "l": 477.7,\n "o": 490.4,\n "ts": "2025-07-22T00:00:00",\n "v": 149502994.63130307\n },\n {\n "c": 490,\n "h": 508.6,\n "l": 472.2,\n "o": 482.9,\n "ts": "2025-07-21T00:00:00",\n "v": 38873317.50488693\n },\n {\n "c": 482.9,\n "h": 499.3,\n "l": 471,\n "o": 483.5,\n "ts": "2025-07-20T00:00:00",\n "v": 33015397.03253926\n },\n {\n "c": 483.4,\n "h": 491.1,\n "l": 462.7,\n "o": 484.7,\n "ts": "2025-07-19T00:00:00",\n "v": 25685305.05992255\n },\n {\n "c": 484.5,\n "h": 515.5,\n "l": 473.1,\n "o": 504.4,\n "ts": "2025-07-18T00:00:00",\n "v": 48181255.80470985\n },\n {\n "c": 504.3,\n "h": 549.8,\n "l": 492.3,\n "o": 547.4,\n "ts": "2025-07-17T00:00:00",\n "v": 73646996.21444052\n },\n {\n "c": 547.4,\n "h": 607.7,\n "l": 540,\n "o": 568,\n "ts": "2025-07-16T00:00:00",\n "v": 87770328.8992915\n },\n {\n "c": 568,\n "h": 586.6,\n "l": 526.2,\n "o": 564.9,\n "ts": "2025-07-15T00:00:00",\n "v": 91891360.48533206\n },\n {\n "c": 564.9,\n "h": 617.2,\n "l": 543,\n "o": 596.5,\n "ts": "2025-07-14T00:00:00",\n "v": 112720396.68617061\n },\n {\n "c": 596.5,\n "h": 675.2,\n "l": 558.2,\n "o": 633.7,\n "ts": "2025-07-13T00:00:00",\n "v": 210428442.59353444\n },\n {\n "c": 633.2,\n "h": 760,\n "l": 607.2,\n "o": 753.9,\n "ts": "2025-07-12T00:00:00",\n "v": 392442646.9372077\n },\n {\n "c": 754,\n "h": 937,\n "l": 635.2,\n "o": 785.5,\n "ts": "2025-07-11T00:00:00",\n "v": 1593566257.1233165\n },\n {\n "c": 783.9,\n "h": 980,\n "l": 141.1,\n "o": 141.1,\n "ts": "2025-07-10T00:00:00",\n "v": 3748301603.206979\n }\n ],\n "h1": [\n {\n "c": 265,\n "h": 265,\n "l": 263,\n "o": 265,\n "ts": "2025-11-01T02:00:00",\n "v": 9425.46055662\n },\n {\n "c": 264,\n "h": 267,\n "l": 262,\n "o": 263,\n "ts": "2025-11-01T01:00:00",\n "v": 406501.24088732\n },\n {\n "c": 263,\n "h": 264,\n "l": 262,\n "o": 264,\n "ts": "2025-11-01T00:00:00",\n "v": 77045.07874795\n },\n {\n "c": 263,\n "h": 263,\n "l": 263,\n "o": 263,\n "ts": "2025-10-31T23:00:00",\n "v": 3760.7389366\n },\n {\n "c": 263,\n "h": 264,\n "l": 262,\n "o": 264,\n "ts": "2025-10-31T22:00:00",\n "v": 165251.03109282\n },\n {\n "c": 263,\n "h": 264,\n "l": 262,\n "o": 262,\n "ts": "2025-10-31T21:00:00",\n "v": 2646.12621469\n },\n {\n "c": 263,\n "h": 265,\n "l": 263,\n "o": 265,\n "ts": "2025-10-31T20:00:00",\n "v": 2147.67977769\n },\n {\n "c": 266,\n "h": 267,\n "l": 262,\n "o": 262,\n "ts": "2025-10-31T19:00:00",\n "v": 17136.22166687\n },\n {\n "c": 262,\n "h": 262,\n "l": 259,\n "o": 260,\n "ts": "2025-10-31T18:00:00",\n "v": 75806.2577311\n },\n {\n "c": 260,\n "h": 260,\n "l": 257,\n "o": 259,\n "ts": "2025-10-31T17:00:00",\n "v": 95038.63579461\n },\n {\n "c": 259,\n "h": 263,\n "l": 259,\n "o": 263,\n "ts": "2025-10-31T16:00:00",\n "v": 29102.83948051\n },\n {\n "c": 264,\n "h": 267,\n "l": 264,\n "o": 264,\n "ts": "2025-10-31T15:00:00",\n "v": 15695.53673892\n },\n {\n "c": 263,\n "h": 265,\n "l": 263,\n "o": 264,\n "ts": "2025-10-31T14:00:00",\n "v": 33979.21362902\n },\n {\n "c": 264,\n "h": 265,\n "l": 262,\n "o": 264,\n "ts": "2025-10-31T13:00:00",\n "v": 3343.10052569\n },\n {\n "c": 264,\n "h": 266,\n "l": 264,\n "o": 266,\n "ts": "2025-10-31T12:00:00",\n "v": 24935.62512315\n },\n {\n "c": 265,\n "h": 265,\n "l": 262,\n "o": 262,\n "ts": "2025-10-31T11:00:00",\n "v": 17937.31589139\n },\n {\n "c": 262,\n "h": 263,\n "l": 262,\n "o": 263,\n "ts": "2025-10-31T10:00:00",\n "v": 16970.15570457\n },\n {\n "c": 263,\n "h": 264,\n "l": 263,\n "o": 264,\n "ts": "2025-10-31T09:00:00",\n "v": 25166.81755213\n },\n {\n "c": 263,\n "h": 265,\n "l": 263,\n "o": 263,\n "ts": "2025-10-31T08:00:00",\n "v": 11972.90816006\n },\n {\n "c": 264,\n "h": 265,\n "l": 263,\n "o": 264,\n "ts": "2025-10-31T07:00:00",\n "v": 8520.14512386\n },\n {\n "c": 264,\n "h": 268,\n "l": 264,\n "o": 267,\n "ts": "2025-10-31T06:00:00",\n "v": 55575.50057928\n },\n {\n "c": 267,\n "h": 270,\n "l": 267,\n "o": 270,\n "ts": "2025-10-31T05:00:00",\n "v": 99387.24191078\n },\n {\n "c": 270,\n "h": 271,\n "l": 267,\n "o": 267,\n "ts": "2025-10-31T04:00:00",\n "v": 100946.76024586\n },\n {\n "c": 267,\n "h": 269,\n "l": 267,\n "o": 267,\n "ts": "2025-10-31T03:00:00",\n "v": 25045.69708422\n },\n {\n "c": 268,\n "h": 271,\n "l": 267,\n "o": 271,\n "ts": "2025-10-31T02:00:00",\n "v": 58586.07606751\n },\n {\n "c": 271,\n "h": 272,\n "l": 266,\n "o": 266,\n "ts": "2025-10-31T01:00:00",\n "v": 276939.41754312\n },\n {\n "c": 266,\n "h": 266,\n "l": 262,\n "o": 263,\n "ts": "2025-10-31T00:00:00",\n "v": 115196.36097388\n },\n {\n "c": 262,\n "h": 264,\n "l": 261,\n "o": 262,\n "ts": "2025-10-30T23:00:00",\n "v": 48360.95227613\n },\n {\n "c": 262,\n "h": 262,\n "l": 258,\n "o": 259,\n "ts": "2025-10-30T22:00:00",\n "v": 13250.61505224\n },\n {\n "c": 259,\n "h": 259,\n "l": 256,\n "o": 259,\n "ts": "2025-10-30T21:00:00",\n "v": 112525.88576327\n },\n {\n "c": 259,\n "h": 259,\n "l": 257,\n "o": 257,\n "ts": "2025-10-30T20:00:00",\n "v": 34910.53565474\n },\n {\n "c": 258,\n "h": 258,\n "l": 256,\n "o": 257,\n "ts": "2025-10-30T19:00:00",\n "v": 37754.7432918\n },\n {\n "c": 257,\n "h": 258,\n "l": 255,\n "o": 256,\n "ts": "2025-10-30T18:00:00",\n "v": 10759.23497758\n },\n {\n "c": 258,\n "h": 259,\n "l": 253,\n "o": 259,\n "ts": "2025-10-30T17:00:00",\n "v": 157986.33349581\n },\n {\n "c": 259,\n "h": 259,\n "l": 258,\n "o": 258,\n "ts": "2025-10-30T16:00:00",\n "v": 159971.99588474\n },\n {\n "c": 258,\n "h": 264,\n "l": 256,\n "o": 264,\n "ts": "2025-10-30T15:00:00",\n "v": 355441.83922634\n },\n {\n "c": 264,\n "h": 267,\n "l": 263,\n "o": 265,\n "ts": "2025-10-30T14:00:00",\n "v": 80489.15766997\n },\n {\n "c": 265,\n "h": 272,\n "l": 264,\n "o": 271,\n "ts": "2025-10-30T13:00:00",\n "v": 229654.92505002\n },\n {\n "c": 272,\n "h": 275,\n "l": 269,\n "o": 275,\n "ts": "2025-10-30T12:00:00",\n "v": 175282.14203048\n },\n {\n "c": 275,\n "h": 277,\n "l": 275,\n "o": 275,\n "ts": "2025-10-30T11:00:00",\n "v": 62298.45142376\n },\n {\n "c": 275,\n "h": 277,\n "l": 275,\n "o": 275,\n "ts": "2025-10-30T10:00:00",\n "v": 23101.8053819\n },\n {\n "c": 276,\n "h": 277,\n "l": 275,\n "o": 276,\n "ts": "2025-10-30T09:00:00",\n "v": 41011.28467185\n },\n {\n "c": 276,\n "h": 280,\n "l": 276,\n "o": 280,\n "ts": "2025-10-30T08:00:00",\n "v": 20459.71510225\n },\n {\n "c": 280,\n "h": 282,\n "l": 277,\n "o": 277,\n "ts": "2025-10-30T07:00:00",\n "v": 20607.80156401\n },\n {\n "c": 278,\n "h": 279,\n "l": 276,\n "o": 279,\n "ts": "2025-10-30T06:00:00",\n "v": 39592.30284729\n },\n {\n "c": 279,\n "h": 279,\n "l": 274,\n "o": 276,\n "ts": "2025-10-30T05:00:00",\n "v": 100091.94479368\n },\n {\n "c": 276,\n "h": 284,\n "l": 273,\n "o": 283,\n "ts": "2025-10-30T04:00:00",\n "v": 321684.76993658\n },\n {\n "c": 284,\n "h": 286,\n "l": 282,\n "o": 285,\n "ts": "2025-10-30T03:00:00",\n "v": 86893.18887532\n },\n {\n "c": 286,\n "h": 287,\n "l": 282,\n "o": 282,\n "ts": "2025-10-30T02:00:00",\n "v": 78237.34860862\n },\n {\n "c": 283,\n "h": 283,\n "l": 281,\n "o": 282,\n "ts": "2025-10-30T01:00:00",\n "v": 22430.93573551\n },\n {\n "c": 283,\n "h": 284,\n "l": 279,\n "o": 281,\n "ts": "2025-10-30T00:00:00",\n "v": 215494.73339742\n },\n {\n "c": 281,\n "h": 285,\n "l": 280,\n "o": 285,\n "ts": "2025-10-29T23:00:00",\n "v": 94116.67051291\n },\n {\n "c": 285,\n "h": 287,\n "l": 285,\n "o": 285,\n "ts": "2025-10-29T22:00:00",\n "v": 7177.55265606\n },\n {\n "c": 286,\n "h": 288,\n "l": 286,\n "o": 288,\n "ts": "2025-10-29T21:00:00",\n "v": 43176.14081886\n },\n {\n "c": 288,\n "h": 288,\n "l": 283,\n "o": 284,\n "ts": "2025-10-29T20:00:00",\n "v": 109199.20989119\n },\n {\n "c": 284,\n "h": 285,\n "l": 282,\n "o": 282,\n "ts": "2025-10-29T19:00:00",\n "v": 41402.37027289\n },\n {\n "c": 284,\n "h": 285,\n "l": 275,\n "o": 282,\n "ts": "2025-10-29T18:00:00",\n "v": 240615.75280634\n },\n {\n "c": 284,\n "h": 284,\n "l": 279,\n "o": 279,\n "ts": "2025-10-29T17:00:00",\n "v": 63709.44652051\n },\n {\n "c": 280,\n "h": 280,\n "l": 275,\n "o": 276,\n "ts": "2025-10-29T16:00:00",\n "v": 77898.25103896\n },\n {\n "c": 276,\n "h": 280,\n "l": 275,\n "o": 280,\n "ts": "2025-10-29T15:00:00",\n "v": 123627.49815046\n },\n {\n "c": 280,\n "h": 281,\n "l": 279,\n "o": 281,\n "ts": "2025-10-29T14:00:00",\n "v": 105601.44988849\n },\n {\n "c": 282,\n "h": 283,\n "l": 281,\n "o": 283,\n "ts": "2025-10-29T13:00:00",\n "v": 66186.03621798\n },\n {\n "c": 282,\n "h": 284,\n "l": 282,\n "o": 283,\n "ts": "2025-10-29T12:00:00",\n "v": 42060.46586267\n },\n {\n "c": 283,\n "h": 284,\n "l": 282,\n "o": 282,\n "ts": "2025-10-29T11:00:00",\n "v": 28392.70453043\n },\n {\n "c": 283,\n "h": 283,\n "l": 280,\n "o": 281,\n "ts": "2025-10-29T10:00:00",\n "v": 52341.59787696\n },\n {\n "c": 281,\n "h": 281,\n "l": 280,\n "o": 280,\n "ts": "2025-10-29T09:00:00",\n "v": 10618.59985882\n },\n {\n "c": 279,\n "h": 280,\n "l": 279,\n "o": 280,\n "ts": "2025-10-29T08:00:00",\n "v": 132337.45591527\n },\n {\n "c": 281,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-29T07:00:00",\n "v": 43002.34935166\n },\n {\n "c": 282,\n "h": 282,\n "l": 280,\n "o": 280,\n "ts": "2025-10-29T06:00:00",\n "v": 22587.64536011\n },\n {\n "c": 280,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-29T05:00:00",\n "v": 56908.5082939\n },\n {\n "c": 281,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-29T04:00:00",\n "v": 53873.91140563\n },\n {\n "c": 281,\n "h": 282,\n "l": 280,\n "o": 282,\n "ts": "2025-10-29T03:00:00",\n "v": 37169.32076018\n },\n {\n "c": 283,\n "h": 284,\n "l": 282,\n "o": 282,\n "ts": "2025-10-29T02:00:00",\n "v": 26162.81489059\n },\n {\n "c": 283,\n "h": 284,\n "l": 280,\n "o": 281,\n "ts": "2025-10-29T01:00:00",\n "v": 45534.08802081\n },\n {\n "c": 281,\n "h": 284,\n "l": 281,\n "o": 282,\n "ts": "2025-10-29T00:00:00",\n "v": 126163.13942245\n },\n {\n "c": 282,\n "h": 284,\n "l": 281,\n "o": 284,\n "ts": "2025-10-28T23:00:00",\n "v": 14878.02286314\n },\n {\n "c": 284,\n "h": 284,\n "l": 280,\n "o": 281,\n "ts": "2025-10-28T22:00:00",\n "v": 72384.80160946\n },\n {\n "c": 280,\n "h": 282,\n "l": 278,\n "o": 281,\n "ts": "2025-10-28T21:00:00",\n "v": 90311.47024602\n },\n {\n "c": 280,\n "h": 285,\n "l": 280,\n "o": 284,\n "ts": "2025-10-28T20:00:00",\n "v": 133004.97940995\n },\n {\n "c": 286,\n "h": 291,\n "l": 285,\n "o": 290,\n "ts": "2025-10-28T19:00:00",\n "v": 90744.79284029\n },\n {\n "c": 290,\n "h": 293,\n "l": 290,\n "o": 293,\n "ts": "2025-10-28T18:00:00",\n "v": 308.64442966\n },\n {\n "c": 293,\n "h": 294,\n "l": 293,\n "o": 294,\n "ts": "2025-10-28T17:00:00",\n "v": 45669.69658051\n },\n {\n "c": 294,\n "h": 294,\n "l": 289,\n "o": 290,\n "ts": "2025-10-28T16:00:00",\n "v": 20172.34007241\n },\n {\n "c": 289,\n "h": 292,\n "l": 288,\n "o": 291,\n "ts": "2025-10-28T15:00:00",\n "v": 39638.02793549\n },\n {\n "c": 290,\n "h": 293,\n "l": 285,\n "o": 293,\n "ts": "2025-10-28T14:00:00",\n "v": 140843.62656477\n },\n {\n "c": 293,\n "h": 293,\n "l": 290,\n "o": 290,\n "ts": "2025-10-28T13:00:00",\n "v": 74488.61040715\n },\n {\n "c": 290,\n "h": 290,\n "l": 287,\n "o": 288,\n "ts": "2025-10-28T12:00:00",\n "v": 137093.87349566\n },\n {\n "c": 288,\n "h": 290,\n "l": 287,\n "o": 287,\n "ts": "2025-10-28T11:00:00",\n "v": 48432.33454056\n },\n {\n "c": 287,\n "h": 287,\n "l": 285,\n "o": 285,\n "ts": "2025-10-28T10:00:00",\n "v": 45474.19047462\n },\n {\n "c": 287,\n "h": 288,\n "l": 285,\n "o": 286,\n "ts": "2025-10-28T09:00:00",\n "v": 77860.82824276\n },\n {\n "c": 287,\n "h": 288,\n "l": 285,\n "o": 285,\n "ts": "2025-10-28T08:00:00",\n "v": 9645.39264881\n },\n {\n "c": 287,\n "h": 288,\n "l": 286,\n "o": 288,\n "ts": "2025-10-28T07:00:00",\n "v": 11898.13978255\n },\n {\n "c": 290,\n "h": 290,\n "l": 283,\n "o": 284,\n "ts": "2025-10-28T06:00:00",\n "v": 198244.35050048\n },\n {\n "c": 283,\n "h": 288,\n "l": 283,\n "o": 288,\n "ts": "2025-10-28T05:00:00",\n "v": 62667.77853628\n },\n {\n "c": 288,\n "h": 288,\n "l": 285,\n "o": 285,\n "ts": "2025-10-28T04:00:00",\n "v": 31573.65689178\n },\n {\n "c": 285,\n "h": 286,\n "l": 283,\n "o": 286,\n "ts": "2025-10-28T03:00:00",\n "v": 25219.36325351\n },\n {\n "c": 286,\n "h": 289,\n "l": 285,\n "o": 288,\n "ts": "2025-10-28T02:00:00",\n "v": 67021.99331351\n },\n {\n "c": 287,\n "h": 288,\n "l": 286,\n "o": 286,\n "ts": "2025-10-28T01:00:00",\n "v": 8574.13528157\n },\n {\n "c": 285,\n "h": 288,\n "l": 284,\n "o": 287,\n "ts": "2025-10-28T00:00:00",\n "v": 221704.70540634\n },\n {\n "c": 287,\n "h": 289,\n "l": 286,\n "o": 289,\n "ts": "2025-10-27T23:00:00",\n "v": 137537.4500041\n },\n {\n "c": 288,\n "h": 291,\n "l": 288,\n "o": 291,\n "ts": "2025-10-27T22:00:00",\n "v": 99704.53046965\n },\n {\n "c": 289,\n "h": 291,\n "l": 289,\n "o": 291,\n "ts": "2025-10-27T21:00:00",\n "v": 22061.72872476\n },\n {\n "c": 290,\n "h": 291,\n "l": 289,\n "o": 291,\n "ts": "2025-10-27T20:00:00",\n "v": 18103.41054363\n },\n {\n "c": 292,\n "h": 294,\n "l": 292,\n "o": 294,\n "ts": "2025-10-27T19:00:00",\n "v": 5229.9346931\n },\n {\n "c": 294,\n "h": 297,\n "l": 294,\n "o": 294,\n "ts": "2025-10-27T18:00:00",\n "v": 9715.67913949\n },\n {\n "c": 297,\n "h": 297,\n "l": 294,\n "o": 295,\n "ts": "2025-10-27T17:00:00",\n "v": 11526.80945596\n },\n {\n "c": 294,\n "h": 294,\n "l": 291,\n "o": 291,\n "ts": "2025-10-27T16:00:00",\n "v": 78274.61231381\n },\n {\n "c": 291,\n "h": 292,\n "l": 290,\n "o": 290,\n "ts": "2025-10-27T15:00:00",\n "v": 24580.39019494\n },\n {\n "c": 290,\n "h": 291,\n "l": 288,\n "o": 291,\n "ts": "2025-10-27T14:00:00",\n "v": 117708.6614476\n },\n {\n "c": 292,\n "h": 292,\n "l": 289,\n "o": 291,\n "ts": "2025-10-27T13:00:00",\n "v": 298068.98978735\n },\n {\n "c": 291,\n "h": 296,\n "l": 290,\n "o": 296,\n "ts": "2025-10-27T12:00:00",\n "v": 237989.07226627\n },\n {\n "c": 296,\n "h": 296,\n "l": 294,\n "o": 295,\n "ts": "2025-10-27T11:00:00",\n "v": 29964.99320128\n },\n {\n "c": 295,\n "h": 295,\n "l": 293,\n "o": 293,\n "ts": "2025-10-27T10:00:00",\n "v": 58119.9559518\n },\n {\n "c": 294,\n "h": 295,\n "l": 292,\n "o": 295,\n "ts": "2025-10-27T09:00:00",\n "v": 135565.99728272\n },\n {\n "c": 296,\n "h": 300,\n "l": 295,\n "o": 299,\n "ts": "2025-10-27T08:00:00",\n "v": 146612.93604616\n },\n {\n "c": 299,\n "h": 300,\n "l": 295,\n "o": 300,\n "ts": "2025-10-27T07:00:00",\n "v": 203879.59770382\n },\n {\n "c": 300,\n "h": 303,\n "l": 298,\n "o": 303,\n "ts": "2025-10-27T06:00:00",\n "v": 215185.78875105\n },\n {\n "c": 303,\n "h": 306,\n "l": 302,\n "o": 303,\n "ts": "2025-10-27T05:00:00",\n "v": 108105.42289764\n },\n {\n "c": 303,\n "h": 304,\n "l": 302,\n "o": 304,\n "ts": "2025-10-27T04:00:00",\n "v": 39041.10315904\n },\n {\n "c": 304,\n "h": 306,\n "l": 303,\n "o": 304,\n "ts": "2025-10-27T03:00:00",\n "v": 77843.82461289\n },\n {\n "c": 305,\n "h": 307,\n "l": 305,\n "o": 306,\n "ts": "2025-10-27T02:00:00",\n "v": 136049.08553575\n },\n {\n "c": 306,\n "h": 306,\n "l": 303,\n "o": 303,\n "ts": "2025-10-27T01:00:00",\n "v": 205825.41231374\n },\n {\n "c": 303,\n "h": 305,\n "l": 302,\n "o": 304,\n "ts": "2025-10-27T00:00:00",\n "v": 239999.36694427\n },\n {\n "c": 304,\n "h": 304,\n "l": 302,\n "o": 303,\n "ts": "2025-10-26T23:00:00",\n "v": 173968.87607496\n },\n {\n "c": 303,\n "h": 303,\n "l": 300,\n "o": 300,\n "ts": "2025-10-26T22:00:00",\n "v": 172971.39020823\n },\n {\n "c": 301,\n "h": 301,\n "l": 297,\n "o": 298,\n "ts": "2025-10-26T21:00:00",\n "v": 12122.22604842\n },\n {\n "c": 298,\n "h": 300,\n "l": 296,\n "o": 299,\n "ts": "2025-10-26T20:00:00",\n "v": 46018.77612537\n },\n {\n "c": 300,\n "h": 303,\n "l": 299,\n "o": 300,\n "ts": "2025-10-26T19:00:00",\n "v": 140618.33043379\n },\n {\n "c": 300,\n "h": 301,\n "l": 299,\n "o": 300,\n "ts": "2025-10-26T18:00:00",\n "v": 6949.37207173\n },\n {\n "c": 301,\n "h": 301,\n "l": 299,\n "o": 299,\n "ts": "2025-10-26T17:00:00",\n "v": 32846.52737496\n },\n {\n "c": 299,\n "h": 301,\n "l": 299,\n "o": 300,\n "ts": "2025-10-26T16:00:00",\n "v": 52395.00594294\n },\n {\n "c": 300,\n "h": 300,\n "l": 298,\n "o": 299,\n "ts": "2025-10-26T15:00:00",\n "v": 58418.03585703\n },\n {\n "c": 300,\n "h": 300,\n "l": 297,\n "o": 299,\n "ts": "2025-10-26T14:00:00",\n "v": 123506.76246145\n },\n {\n "c": 300,\n "h": 301,\n "l": 298,\n "o": 300,\n "ts": "2025-10-26T13:00:00",\n "v": 148620.40273744\n },\n {\n "c": 301,\n "h": 302,\n "l": 299,\n "o": 301,\n "ts": "2025-10-26T12:00:00",\n "v": 452942.58022319\n },\n {\n "c": 301,\n "h": 302,\n "l": 298,\n "o": 298,\n "ts": "2025-10-26T11:00:00",\n "v": 103678.16429717\n },\n {\n "c": 298,\n "h": 299,\n "l": 297,\n "o": 298,\n "ts": "2025-10-26T10:00:00",\n "v": 24887.07098459\n },\n {\n "c": 298,\n "h": 300,\n "l": 296,\n "o": 298,\n "ts": "2025-10-26T09:00:00",\n "v": 136039.49105493\n },\n {\n "c": 298,\n "h": 299,\n "l": 296,\n "o": 297,\n "ts": "2025-10-26T08:00:00",\n "v": 169886.83963877\n },\n {\n "c": 296,\n "h": 297,\n "l": 294,\n "o": 296,\n "ts": "2025-10-26T07:00:00",\n "v": 39261.58798373\n },\n {\n "c": 296,\n "h": 297,\n "l": 294,\n "o": 296,\n "ts": "2025-10-26T06:00:00",\n "v": 272549.2953102\n },\n {\n "c": 296,\n "h": 297,\n "l": 296,\n "o": 297,\n "ts": "2025-10-26T05:00:00",\n "v": 56662.23901482\n },\n {\n "c": 297,\n "h": 297,\n "l": 294,\n "o": 294,\n "ts": "2025-10-26T04:00:00",\n "v": 66754.25110779\n },\n {\n "c": 294,\n "h": 294,\n "l": 292,\n "o": 293,\n "ts": "2025-10-26T03:00:00",\n "v": 89697.32153085\n },\n {\n "c": 293,\n "h": 295,\n "l": 292,\n "o": 295,\n "ts": "2025-10-26T02:00:00",\n "v": 385359.15157412\n },\n {\n "c": 295,\n "h": 299,\n "l": 295,\n "o": 299,\n "ts": "2025-10-26T01:00:00",\n "v": 105079.63363434\n },\n {\n "c": 299,\n "h": 299,\n "l": 297,\n "o": 299,\n "ts": "2025-10-26T00:00:00",\n "v": 182550.26465837\n },\n {\n "c": 299,\n "h": 299,\n "l": 296,\n "o": 297,\n "ts": "2025-10-25T23:00:00",\n "v": 146891.3443768\n },\n {\n "c": 296,\n "h": 296,\n "l": 293,\n "o": 293,\n "ts": "2025-10-25T16:00:00",\n "v": 219641.11707349\n },\n {\n "c": 295,\n "h": 295,\n "l": 293,\n "o": 294,\n "ts": "2025-10-25T15:00:00",\n "v": 28280.47453053\n }\n ],\n "h4": [\n {\n "c": 265,\n "h": 267,\n "l": 262,\n "o": 264,\n "ts": "2025-11-01T00:00:00",\n "v": 492971.78019189\n },\n {\n "c": 263,\n "h": 265,\n "l": 262,\n "o": 265,\n "ts": "2025-10-31T20:00:00",\n "v": 173805.5760218\n },\n {\n "c": 266,\n "h": 267,\n "l": 257,\n "o": 263,\n "ts": "2025-10-31T16:00:00",\n "v": 217083.95467309\n },\n {\n "c": 264,\n "h": 267,\n "l": 262,\n "o": 266,\n "ts": "2025-10-31T12:00:00",\n "v": 77953.47601678\n },\n {\n "c": 265,\n "h": 265,\n "l": 262,\n "o": 263,\n "ts": "2025-10-31T08:00:00",\n "v": 72047.19730815\n },\n {\n "c": 264,\n "h": 271,\n "l": 263,\n "o": 267,\n "ts": "2025-10-31T04:00:00",\n "v": 264429.64785978\n },\n {\n "c": 267,\n "h": 272,\n "l": 262,\n "o": 263,\n "ts": "2025-10-31T00:00:00",\n "v": 475767.55166873\n },\n {\n "c": 262,\n "h": 264,\n "l": 256,\n "o": 257,\n "ts": "2025-10-30T20:00:00",\n "v": 209047.98874638\n },\n {\n "c": 258,\n "h": 259,\n "l": 253,\n "o": 258,\n "ts": "2025-10-30T16:00:00",\n "v": 366472.30764993\n },\n {\n "c": 258,\n "h": 275,\n "l": 256,\n "o": 275,\n "ts": "2025-10-30T12:00:00",\n "v": 840868.06397681\n },\n {\n "c": 275,\n "h": 280,\n "l": 275,\n "o": 280,\n "ts": "2025-10-30T08:00:00",\n "v": 146871.25657976\n },\n {\n "c": 280,\n "h": 284,\n "l": 273,\n "o": 283,\n "ts": "2025-10-30T04:00:00",\n "v": 481976.81914156\n },\n {\n "c": 284,\n "h": 287,\n "l": 279,\n "o": 281,\n "ts": "2025-10-30T00:00:00",\n "v": 403056.20661687\n },\n {\n "c": 281,\n "h": 288,\n "l": 280,\n "o": 284,\n "ts": "2025-10-29T20:00:00",\n "v": 253669.57387902\n },\n {\n "c": 284,\n "h": 285,\n "l": 275,\n "o": 276,\n "ts": "2025-10-29T16:00:00",\n "v": 423625.8206387\n },\n {\n "c": 276,\n "h": 284,\n "l": 275,\n "o": 283,\n "ts": "2025-10-29T12:00:00",\n "v": 337475.4501196\n },\n {\n "c": 283,\n "h": 284,\n "l": 279,\n "o": 280,\n "ts": "2025-10-29T08:00:00",\n "v": 223690.35818148\n },\n {\n "c": 281,\n "h": 282,\n "l": 280,\n "o": 281,\n "ts": "2025-10-29T04:00:00",\n "v": 176372.4144113\n },\n {\n "c": 281,\n "h": 284,\n "l": 280,\n "o": 282,\n "ts": "2025-10-29T00:00:00",\n "v": 235029.36309403\n },\n {\n "c": 282,\n "h": 285,\n "l": 278,\n "o": 284,\n "ts": "2025-10-28T20:00:00",\n "v": 310579.27412857\n },\n {\n "c": 286,\n "h": 294,\n "l": 285,\n "o": 290,\n "ts": "2025-10-28T16:00:00",\n "v": 156895.47392287\n },\n {\n "c": 289,\n "h": 293,\n "l": 285,\n "o": 288,\n "ts": "2025-10-28T12:00:00",\n "v": 392064.13840307\n },\n {\n "c": 288,\n "h": 290,\n "l": 285,\n "o": 285,\n "ts": "2025-10-28T08:00:00",\n "v": 181412.74590675\n },\n {\n "c": 287,\n "h": 290,\n "l": 283,\n "o": 285,\n "ts": "2025-10-28T04:00:00",\n "v": 304383.92571109\n },\n {\n "c": 285,\n "h": 289,\n "l": 283,\n "o": 287,\n "ts": "2025-10-28T00:00:00",\n "v": 322520.19725493\n },\n {\n "c": 287,\n "h": 291,\n "l": 286,\n "o": 291,\n "ts": "2025-10-27T20:00:00",\n "v": 277407.11974214\n },\n {\n "c": 292,\n "h": 297,\n "l": 291,\n "o": 291,\n "ts": "2025-10-27T16:00:00",\n "v": 104747.03560236\n },\n {\n "c": 291,\n "h": 296,\n "l": 288,\n "o": 296,\n "ts": "2025-10-27T12:00:00",\n "v": 678347.11369616\n },\n {\n "c": 296,\n "h": 300,\n "l": 292,\n "o": 299,\n "ts": "2025-10-27T08:00:00",\n "v": 370263.88248196\n },\n {\n "c": 299,\n "h": 306,\n "l": 295,\n "o": 304,\n "ts": "2025-10-27T04:00:00",\n "v": 566211.91251155\n },\n {\n "c": 304,\n "h": 307,\n "l": 302,\n "o": 304,\n "ts": "2025-10-27T00:00:00",\n "v": 659717.68940665\n },\n {\n "c": 304,\n "h": 304,\n "l": 296,\n "o": 299,\n "ts": "2025-10-26T20:00:00",\n "v": 405081.26845698\n },\n {\n "c": 300,\n "h": 303,\n "l": 299,\n "o": 300,\n "ts": "2025-10-26T16:00:00",\n "v": 232809.23582342\n },\n {\n "c": 300,\n "h": 302,\n "l": 297,\n "o": 301,\n "ts": "2025-10-26T12:00:00",\n "v": 783487.78127911\n },\n {\n "c": 301,\n "h": 302,\n "l": 296,\n "o": 297,\n "ts": "2025-10-26T08:00:00",\n "v": 434491.56597546\n },\n {\n "c": 296,\n "h": 297,\n "l": 294,\n "o": 294,\n "ts": "2025-10-26T04:00:00",\n "v": 435227.37341654\n },\n {\n "c": 294,\n "h": 299,\n "l": 292,\n "o": 299,\n "ts": "2025-10-26T00:00:00",\n "v": 762686.37139768\n },\n {\n "c": 299,\n "h": 299,\n "l": 296,\n "o": 297,\n "ts": "2025-10-25T20:00:00",\n "v": 146891.3443768\n },\n {\n "c": 296,\n "h": 296,\n "l": 293,\n "o": 293,\n "ts": "2025-10-25T16:00:00",\n "v": 219641.11707349\n },\n {\n "c": 295,\n "h": 296,\n "l": 291,\n "o": 294,\n "ts": "2025-10-25T12:00:00",\n "v": 349353.60067228\n },\n {\n "c": 295,\n "h": 298,\n "l": 293,\n "o": 295,\n "ts": "2025-10-25T08:00:00",\n "v": 526965.22103725\n },\n {\n "c": 295,\n "h": 304,\n "l": 294,\n "o": 300,\n "ts": "2025-10-25T04:00:00",\n "v": 1394042.09555864\n },\n {\n "c": 300,\n "h": 307,\n "l": 288,\n "o": 290,\n "ts": "2025-10-25T00:00:00",\n "v": 4151217.25175447\n },\n {\n "c": 291,\n "h": 293,\n "l": 288,\n "o": 288,\n "ts": "2025-10-24T20:00:00",\n "v": 178356.85119735\n },\n {\n "c": 287,\n "h": 288,\n "l": 282,\n "o": 284,\n "ts": "2025-10-24T16:00:00",\n "v": 101385.96038595\n },\n {\n "c": 285,\n "h": 294,\n "l": 284,\n "o": 288,\n "ts": "2025-10-24T12:00:00",\n "v": 427177.94506405\n },\n {\n "c": 288,\n "h": 294,\n "l": 286,\n "o": 292,\n "ts": "2025-10-24T08:00:00",\n "v": 501885.10071712\n },\n {\n "c": 292,\n "h": 299,\n "l": 290,\n "o": 290,\n "ts": "2025-10-24T04:00:00",\n "v": 1079455.17630639\n },\n {\n "c": 290,\n "h": 293,\n "l": 288,\n "o": 291,\n "ts": "2025-10-24T00:00:00",\n "v": 562035.80741518\n },\n {\n "c": 291,\n "h": 291,\n "l": 285,\n "o": 289,\n "ts": "2025-10-23T20:00:00",\n "v": 187519.82885445\n },\n {\n "c": 289,\n "h": 292,\n "l": 287,\n "o": 287,\n "ts": "2025-10-23T16:00:00",\n "v": 227829.21168808\n },\n {\n "c": 289,\n "h": 290,\n "l": 280,\n "o": 281,\n "ts": "2025-10-23T12:00:00",\n "v": 654151.61362872\n },\n {\n "c": 281,\n "h": 289,\n "l": 281,\n "o": 285,\n "ts": "2025-10-23T08:00:00",\n "v": 284918.51900865\n },\n {\n "c": 286,\n "h": 292,\n "l": 273,\n "o": 277,\n "ts": "2025-10-23T04:00:00",\n "v": 930286.82070162\n },\n {\n "c": 277,\n "h": 280,\n "l": 275,\n "o": 277,\n "ts": "2025-10-23T00:00:00",\n "v": 148503.57606131\n },\n {\n "c": 277,\n "h": 282,\n "l": 272,\n "o": 281,\n "ts": "2025-10-22T20:00:00",\n "v": 853615.36393486\n },\n {\n "c": 281,\n "h": 290,\n "l": 278,\n "o": 288,\n "ts": "2025-10-22T16:00:00",\n "v": 897414.76538063\n },\n {\n "c": 288,\n "h": 300,\n "l": 286,\n "o": 295,\n "ts": "2025-10-22T12:00:00",\n "v": 681213.44145006\n },\n {\n "c": 295,\n "h": 299,\n "l": 291,\n "o": 294,\n "ts": "2025-10-22T08:00:00",\n "v": 468203.76007606\n },\n {\n "c": 296,\n "h": 298,\n "l": 290,\n "o": 293,\n "ts": "2025-10-22T04:00:00",\n "v": 569631.22183252\n },\n {\n "c": 291,\n "h": 310,\n "l": 290,\n "o": 295,\n "ts": "2025-10-22T00:00:00",\n "v": 8572067.06030019\n },\n {\n "c": 294,\n "h": 307,\n "l": 293,\n "o": 307,\n "ts": "2025-10-21T20:00:00",\n "v": 272500.42113919\n },\n {\n "c": 309,\n "h": 313,\n "l": 303,\n "o": 312,\n "ts": "2025-10-21T16:00:00",\n "v": 221182.18998167\n },\n {\n "c": 313,\n "h": 313,\n "l": 294,\n "o": 296,\n "ts": "2025-10-21T12:00:00",\n "v": 1210936.86965351\n },\n {\n "c": 294,\n "h": 296,\n "l": 288,\n "o": 292,\n "ts": "2025-10-21T08:00:00",\n "v": 421276.94393846\n },\n {\n "c": 292,\n "h": 298,\n "l": 291,\n "o": 298,\n "ts": "2025-10-21T04:00:00",\n "v": 639305.96288698\n },\n {\n "c": 298,\n "h": 304,\n "l": 298,\n "o": 302,\n "ts": "2025-10-21T00:00:00",\n "v": 412978.37551854\n },\n {\n "c": 303,\n "h": 311,\n "l": 301,\n "o": 302,\n "ts": "2025-10-20T20:00:00",\n "v": 805963.2423007\n },\n {\n "c": 303,\n "h": 303,\n "l": 297,\n "o": 301,\n "ts": "2025-10-20T16:00:00",\n "v": 175786.93036893\n },\n {\n "c": 302,\n "h": 307,\n "l": 301,\n "o": 306,\n "ts": "2025-10-20T12:00:00",\n "v": 314035.9987419\n },\n {\n "c": 306,\n "h": 307,\n "l": 301,\n "o": 303,\n "ts": "2025-10-20T08:00:00",\n "v": 888250.34912917\n },\n {\n "c": 303,\n "h": 309,\n "l": 303,\n "o": 306,\n "ts": "2025-10-20T04:00:00",\n "v": 1234880.03304954\n },\n {\n "c": 308,\n "h": 308,\n "l": 297,\n "o": 303,\n "ts": "2025-10-20T00:00:00",\n "v": 1441848.56152405\n },\n {\n "c": 303,\n "h": 310,\n "l": 303,\n "o": 310,\n "ts": "2025-10-19T20:00:00",\n "v": 521469.35918186\n },\n {\n "c": 310,\n "h": 312,\n "l": 307,\n "o": 308,\n "ts": "2025-10-19T16:00:00",\n "v": 361698.29877949\n },\n {\n "c": 309,\n "h": 313,\n "l": 304,\n "o": 308,\n "ts": "2025-10-19T12:00:00",\n "v": 557979.01889541\n },\n {\n "c": 308,\n "h": 313,\n "l": 298,\n "o": 303,\n "ts": "2025-10-19T08:00:00",\n "v": 1242506.29001827\n },\n {\n "c": 302,\n "h": 309,\n "l": 301,\n "o": 309,\n "ts": "2025-10-19T04:00:00",\n "v": 1078622.20109589\n },\n {\n "c": 309,\n "h": 322,\n "l": 304,\n "o": 315,\n "ts": "2025-10-19T00:00:00",\n "v": 4429185.68603425\n },\n {\n "c": 315,\n "h": 316,\n "l": 310,\n "o": 311,\n "ts": "2025-10-18T20:00:00",\n "v": 1471256.19917298\n },\n {\n "c": 311,\n "h": 317,\n "l": 308,\n "o": 312,\n "ts": "2025-10-18T16:00:00",\n "v": 1385152.39707853\n },\n {\n "c": 312,\n "h": 324,\n "l": 306,\n "o": 314,\n "ts": "2025-10-18T12:00:00",\n "v": 6571426.57399168\n },\n {\n "c": 315,\n "h": 364,\n "l": 311,\n "o": 312,\n "ts": "2025-10-18T08:00:00",\n "v": 45491292.72844824\n },\n {\n "c": 312,\n "h": 316,\n "l": 302,\n "o": 305,\n "ts": "2025-10-18T04:00:00",\n "v": 1505593.05438697\n },\n {\n "c": 304,\n "h": 307,\n "l": 295,\n "o": 295,\n "ts": "2025-10-18T00:00:00",\n "v": 683288.63214186\n },\n {\n "c": 295,\n "h": 304,\n "l": 295,\n "o": 298,\n "ts": "2025-10-17T20:00:00",\n "v": 163607.91534328\n },\n {\n "c": 300,\n "h": 303,\n "l": 294,\n "o": 302,\n "ts": "2025-10-17T16:00:00",\n "v": 393713.86676899\n },\n {\n "c": 301,\n "h": 301,\n "l": 290,\n "o": 300,\n "ts": "2025-10-17T12:00:00",\n "v": 219603.37320124\n },\n {\n "c": 299,\n "h": 299,\n "l": 274,\n "o": 279,\n "ts": "2025-10-17T08:00:00",\n "v": 768886.65732981\n },\n {\n "c": 280,\n "h": 303,\n "l": 279,\n "o": 303,\n "ts": "2025-10-17T04:00:00",\n "v": 982404.99486977\n },\n {\n "c": 303,\n "h": 304,\n "l": 299,\n "o": 301,\n "ts": "2025-10-17T00:00:00",\n "v": 168992.6962696\n },\n {\n "c": 300,\n "h": 302,\n "l": 293,\n "o": 296,\n "ts": "2025-10-16T20:00:00",\n "v": 706791.70799536\n },\n {\n "c": 297,\n "h": 306,\n "l": 294,\n "o": 304,\n "ts": "2025-10-16T16:00:00",\n "v": 582530.18760168\n },\n {\n "c": 305,\n "h": 323,\n "l": 304,\n "o": 320,\n "ts": "2025-10-16T12:00:00",\n "v": 612282.20291808\n },\n {\n "c": 320,\n "h": 321,\n "l": 305,\n "o": 316,\n "ts": "2025-10-16T08:00:00",\n "v": 1132264.1957086\n },\n {\n "c": 316,\n "h": 318,\n "l": 311,\n "o": 313,\n "ts": "2025-10-16T04:00:00",\n "v": 116423.8741293\n },\n {\n "c": 313,\n "h": 316,\n "l": 310,\n "o": 313,\n "ts": "2025-10-16T00:00:00",\n "v": 426558.88710181\n },\n {\n "c": 314,\n "h": 320,\n "l": 311,\n "o": 320,\n "ts": "2025-10-15T20:00:00",\n "v": 384057.05335226\n },\n {\n "c": 319,\n "h": 322,\n "l": 315,\n "o": 318,\n "ts": "2025-10-15T16:00:00",\n "v": 106146.96957627\n },\n {\n "c": 318,\n "h": 326,\n "l": 316,\n "o": 321,\n "ts": "2025-10-15T12:00:00",\n "v": 903443.07077728\n },\n {\n "c": 322,\n "h": 338,\n "l": 321,\n "o": 330,\n "ts": "2025-10-15T08:00:00",\n "v": 4605844.36938853\n },\n {\n "c": 330,\n "h": 334,\n "l": 322,\n "o": 332,\n "ts": "2025-10-15T04:00:00",\n "v": 2003340.03999421\n },\n {\n "c": 331,\n "h": 334,\n "l": 316,\n "o": 321,\n "ts": "2025-10-15T00:00:00",\n "v": 1056353.88423631\n },\n {\n "c": 321,\n "h": 323,\n "l": 318,\n "o": 323,\n "ts": "2025-10-14T20:00:00",\n "v": 90185.5285252\n },\n {\n "c": 321,\n "h": 327,\n "l": 317,\n "o": 326,\n "ts": "2025-10-14T16:00:00",\n "v": 269679.29066151\n },\n {\n "c": 328,\n "h": 329,\n "l": 305,\n "o": 309,\n "ts": "2025-10-14T12:00:00",\n "v": 824455.1936906\n },\n {\n "c": 310,\n "h": 311,\n "l": 301,\n "o": 307,\n "ts": "2025-10-14T08:00:00",\n "v": 994181.67448722\n },\n {\n "c": 307,\n "h": 327,\n "l": 302,\n "o": 327,\n "ts": "2025-10-14T04:00:00",\n "v": 1135009.34172775\n },\n {\n "c": 326,\n "h": 336,\n "l": 324,\n "o": 333,\n "ts": "2025-10-14T00:00:00",\n "v": 1113435.99612937\n },\n {\n "c": 334,\n "h": 336,\n "l": 330,\n "o": 332,\n "ts": "2025-10-13T20:00:00",\n "v": 343565.02500502\n },\n {\n "c": 332,\n "h": 334,\n "l": 319,\n "o": 323,\n "ts": "2025-10-13T16:00:00",\n "v": 459117.87108713\n },\n {\n "c": 322,\n "h": 330,\n "l": 319,\n "o": 321,\n "ts": "2025-10-13T12:00:00",\n "v": 638048.60838522\n },\n {\n "c": 321,\n "h": 331,\n "l": 318,\n "o": 324,\n "ts": "2025-10-13T08:00:00",\n "v": 937605.86586855\n },\n {\n "c": 323,\n "h": 330,\n "l": 312,\n "o": 316,\n "ts": "2025-10-13T04:00:00",\n "v": 744228.21604586\n },\n {\n "c": 316,\n "h": 340,\n "l": 308,\n "o": 315,\n "ts": "2025-10-13T00:00:00",\n "v": 3523362.63880897\n },\n {\n "c": 316,\n "h": 326,\n "l": 313,\n "o": 317,\n "ts": "2025-10-12T20:00:00",\n "v": 1099164.78495419\n },\n {\n "c": 317,\n "h": 317,\n "l": 302,\n "o": 303,\n "ts": "2025-10-12T16:00:00",\n "v": 770641.1029206\n },\n {\n "c": 303,\n "h": 305,\n "l": 283,\n "o": 287,\n "ts": "2025-10-12T12:00:00",\n "v": 1176370.0599872\n },\n {\n "c": 288,\n "h": 292,\n "l": 284,\n "o": 289,\n "ts": "2025-10-12T08:00:00",\n "v": 784540.50552906\n },\n {\n "c": 289,\n "h": 294,\n "l": 286,\n "o": 287,\n "ts": "2025-10-12T04:00:00",\n "v": 827153.86965918\n },\n {\n "c": 287,\n "h": 309,\n "l": 281,\n "o": 293,\n "ts": "2025-10-12T00:00:00",\n "v": 4533165.60672651\n },\n {\n "c": 292,\n "h": 297,\n "l": 279,\n "o": 295,\n "ts": "2025-10-11T20:00:00",\n "v": 1009971.63130431\n },\n {\n "c": 296,\n "h": 311,\n "l": 293,\n "o": 307,\n "ts": "2025-10-11T16:00:00",\n "v": 745335.54922532\n },\n {\n "c": 306,\n "h": 312,\n "l": 298,\n "o": 310,\n "ts": "2025-10-11T12:00:00",\n "v": 2780352.48565833\n },\n {\n "c": 310,\n "h": 314,\n "l": 300,\n "o": 302,\n "ts": "2025-10-11T08:00:00",\n "v": 5611280.10025757\n },\n {\n "c": 302,\n "h": 343,\n "l": 283,\n "o": 283,\n "ts": "2025-10-11T04:00:00",\n "v": 20649602.53678289\n },\n {\n "c": 284,\n "h": 381,\n "l": 253,\n "o": 267,\n "ts": "2025-10-11T00:00:00",\n "v": 31415678.1369626\n },\n {\n "c": 267,\n "h": 360,\n "l": 212,\n "o": 359,\n "ts": "2025-10-10T20:00:00",\n "v": 6829330.48051286\n },\n {\n "c": 359,\n "h": 369,\n "l": 355,\n "o": 361,\n "ts": "2025-10-10T16:00:00",\n "v": 1378342.6620253\n },\n {\n "c": 362,\n "h": 388,\n "l": 361,\n "o": 384,\n "ts": "2025-10-10T12:00:00",\n "v": 1005544.29183855\n },\n {\n "c": 384,\n "h": 387,\n "l": 380,\n "o": 380,\n "ts": "2025-10-10T08:00:00",\n "v": 442965.00318547\n },\n {\n "c": 380,\n "h": 387,\n "l": 380,\n "o": 384,\n "ts": "2025-10-10T04:00:00",\n "v": 443789.4902586\n },\n {\n "c": 385,\n "h": 387,\n "l": 379,\n "o": 380,\n "ts": "2025-10-10T00:00:00",\n "v": 824608.24294733\n },\n {\n "c": 380,\n "h": 382,\n "l": 379,\n "o": 381,\n "ts": "2025-10-09T20:00:00",\n "v": 136785.99768496\n },\n {\n "c": 381,\n "h": 383,\n "l": 373,\n "o": 373,\n "ts": "2025-10-09T16:00:00",\n "v": 246850.51738886\n },\n {\n "c": 372,\n "h": 378,\n "l": 370,\n "o": 376,\n "ts": "2025-10-09T12:00:00",\n "v": 187489.49984485\n },\n {\n "c": 376,\n "h": 379,\n "l": 370,\n "o": 379,\n "ts": "2025-10-09T08:00:00",\n "v": 708854.4315766\n },\n {\n "c": 379,\n "h": 385,\n "l": 379,\n "o": 383,\n "ts": "2025-10-09T04:00:00",\n "v": 378682.17398522\n },\n {\n "c": 383,\n "h": 392,\n "l": 379,\n "o": 391,\n "ts": "2025-10-09T00:00:00",\n "v": 1095852.39266774\n },\n {\n "c": 391,\n "h": 408,\n "l": 390,\n "o": 405,\n "ts": "2025-10-08T20:00:00",\n "v": 757887.97790351\n },\n {\n "c": 405,\n "h": 405,\n "l": 391,\n "o": 392,\n "ts": "2025-10-08T16:00:00",\n "v": 598857.9977221\n },\n {\n "c": 392,\n "h": 395,\n "l": 382,\n "o": 383,\n "ts": "2025-10-08T12:00:00",\n "v": 884668.36786315\n },\n {\n "c": 383,\n "h": 387,\n "l": 381,\n "o": 383,\n "ts": "2025-10-08T08:00:00",\n "v": 718537.16665145\n },\n {\n "c": 383,\n "h": 383,\n "l": 374,\n "o": 376,\n "ts": "2025-10-08T04:00:00",\n "v": 649138.63630743\n },\n {\n "c": 375,\n "h": 411,\n "l": 373,\n "o": 385,\n "ts": "2025-10-08T00:00:00",\n "v": 9347219.85531016\n },\n {\n "c": 385,\n "h": 395,\n "l": 384,\n "o": 393,\n "ts": "2025-10-07T20:00:00",\n "v": 716836.55907877\n },\n {\n "c": 394,\n "h": 395,\n "l": 380,\n "o": 385,\n "ts": "2025-10-07T16:00:00",\n "v": 1017829.82913603\n },\n {\n "c": 384,\n "h": 408,\n "l": 382,\n "o": 407,\n "ts": "2025-10-07T12:00:00",\n "v": 2711564.85203911\n },\n {\n "c": 408,\n "h": 408,\n "l": 394,\n "o": 399,\n "ts": "2025-10-07T08:00:00",\n "v": 1982377.52542155\n },\n {\n "c": 398,\n "h": 407,\n "l": 397,\n "o": 403,\n "ts": "2025-10-07T04:00:00",\n "v": 2976201.06047166\n }\n ]\n },\n "orderbook": {\n "market": "KRW-HYPER",\n "timestamp": 1761963397636,\n "total_ask_size": 615454.21782477,\n "total_bid_size": 602964.0287757,\n "units": [\n {\n "ask_price": 265,\n "ask_size": 28348.63584281,\n "bid_price": 264,\n "bid_size": 31139.76702092\n },\n {\n "ask_price": 266,\n "ask_size": 33048.5573636,\n "bid_price": 263,\n "bid_size": 75569.659118\n },\n {\n "ask_price": 267,\n "ask_size": 28763.65170323,\n "bid_price": 262,\n "bid_size": 157054.11466365\n },\n {\n "ask_price": 268,\n "ask_size": 29685.52692534,\n "bid_price": 261,\n "bid_size": 30458.69912605\n },\n {\n "ask_price": 269,\n "ask_size": 29290.91675216,\n "bid_price": 260,\n "bid_size": 105486.77028527\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.1745775148735613,\n "basis": 123.05,\n "lower": 121.71209118397404,\n "position_0to1": 0.48131412268120255,\n "std_mult": 2,\n "upper": 124.38790881602596,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 123,\n "ts": "2025-11-01T02:17:47.980Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ICX",\n "micro": {\n "best_ask": 124,\n "best_bid": 123,\n "h1_return": -0.08208955223880597,\n "last_price": 123,\n "mid": 123.5,\n "ob_imbalance_topN": -0.5706526370049447,\n "spread_abs": 1,\n "spread_bps": 80.97165991902834,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 124,\n "ts": "2025-11-01T00:00:00",\n "v": 70319.6904366\n },\n {\n "c": 124,\n "h": 124,\n "l": 121,\n "o": 122,\n "ts": "2025-10-31T00:00:00",\n "v": 1716640.519293\n },\n {\n "c": 123,\n "h": 132,\n "l": 119,\n "o": 130,\n "ts": "2025-10-30T00:00:00",\n "v": 3992027.12972627\n },\n {\n "c": 130,\n "h": 134,\n "l": 127,\n "o": 132,\n "ts": "2025-10-29T00:00:00",\n "v": 3212954.85337219\n },\n {\n "c": 133,\n "h": 138,\n "l": 130,\n "o": 136,\n "ts": "2025-10-28T00:00:00",\n "v": 2783373.78269603\n },\n {\n "c": 137,\n "h": 141,\n "l": 135,\n "o": 140,\n "ts": "2025-10-27T00:00:00",\n "v": 1936507.37534682\n },\n {\n "c": 140,\n "h": 141,\n "l": 133,\n "o": 134,\n "ts": "2025-10-26T00:00:00",\n "v": 1291100.66412874\n },\n {\n "c": 134,\n "h": 136,\n "l": 133,\n "o": 134,\n "ts": "2025-10-25T00:00:00",\n "v": 780493.527666\n },\n {\n "c": 135,\n "h": 137,\n "l": 133,\n "o": 134,\n "ts": "2025-10-24T00:00:00",\n "v": 991142.30979756\n },\n {\n "c": 134,\n "h": 135,\n "l": 131,\n "o": 131,\n "ts": "2025-10-23T00:00:00",\n "v": 917113.77016805\n },\n {\n "c": 132,\n "h": 135,\n "l": 129,\n "o": 134,\n "ts": "2025-10-22T00:00:00",\n "v": 1805160.20302813\n },\n {\n "c": 135,\n "h": 142,\n "l": 133,\n "o": 137,\n "ts": "2025-10-21T00:00:00",\n "v": 3165295.96814222\n },\n {\n "c": 138,\n "h": 144,\n "l": 135,\n "o": 138,\n "ts": "2025-10-20T00:00:00",\n "v": 1603082.36929146\n },\n {\n "c": 138,\n "h": 139,\n "l": 132,\n "o": 133,\n "ts": "2025-10-19T00:00:00",\n "v": 931942.61068474\n },\n {\n "c": 133,\n "h": 135,\n "l": 132,\n "o": 133,\n "ts": "2025-10-18T00:00:00",\n "v": 1714536.37223417\n },\n {\n "c": 133,\n "h": 141,\n "l": 125,\n "o": 136,\n "ts": "2025-10-17T00:00:00",\n "v": 3474850.25623302\n },\n {\n "c": 136,\n "h": 143,\n "l": 134,\n "o": 141,\n "ts": "2025-10-16T00:00:00",\n "v": 2162893.52597198\n },\n {\n "c": 141,\n "h": 150,\n "l": 139,\n "o": 148,\n "ts": "2025-10-15T00:00:00",\n "v": 2783305.4680533\n },\n {\n "c": 148,\n "h": 154,\n "l": 139,\n "o": 154,\n "ts": "2025-10-14T00:00:00",\n "v": 6275244.51235072\n },\n {\n "c": 154,\n "h": 158,\n "l": 137,\n "o": 138,\n "ts": "2025-10-13T00:00:00",\n "v": 9014153.66597154\n },\n {\n "c": 138,\n "h": 139,\n "l": 124,\n "o": 128,\n "ts": "2025-10-12T00:00:00",\n "v": 3124362.1063951\n },\n {\n "c": 128,\n "h": 145,\n "l": 125,\n "o": 136,\n "ts": "2025-10-11T00:00:00",\n "v": 7102277.45502383\n },\n {\n "c": 139,\n "h": 168,\n "l": 125,\n "o": 166,\n "ts": "2025-10-10T00:00:00",\n "v": 8927709.9311245\n },\n {\n "c": 166,\n "h": 169,\n "l": 163,\n "o": 169,\n "ts": "2025-10-09T00:00:00",\n "v": 1745679.57992545\n },\n {\n "c": 169,\n "h": 170,\n "l": 165,\n "o": 168,\n "ts": "2025-10-08T00:00:00",\n "v": 2261303.066707\n },\n {\n "c": 168,\n "h": 174,\n "l": 167,\n "o": 173,\n "ts": "2025-10-07T00:00:00",\n "v": 1388172.9784816\n },\n {\n "c": 172,\n "h": 174,\n "l": 169,\n "o": 170,\n "ts": "2025-10-06T00:00:00",\n "v": 823915.721134\n },\n {\n "c": 171,\n "h": 174,\n "l": 168,\n "o": 170,\n "ts": "2025-10-05T00:00:00",\n "v": 1123483.77529132\n },\n {\n "c": 171,\n "h": 172,\n "l": 167,\n "o": 172,\n "ts": "2025-10-04T00:00:00",\n "v": 2068572.55706516\n },\n {\n "c": 173,\n "h": 174,\n "l": 168,\n "o": 170,\n "ts": "2025-10-03T00:00:00",\n "v": 1387779.74825776\n },\n {\n "c": 171,\n "h": 171,\n "l": 167,\n "o": 168,\n "ts": "2025-10-02T00:00:00",\n "v": 996464.91837104\n },\n {\n "c": 168,\n "h": 168,\n "l": 159,\n "o": 160,\n "ts": "2025-10-01T00:00:00",\n "v": 2734194.99425496\n },\n {\n "c": 160,\n "h": 163,\n "l": 153,\n "o": 163,\n "ts": "2025-09-30T00:00:00",\n "v": 3375710.34698955\n },\n {\n "c": 163,\n "h": 166,\n "l": 161,\n "o": 164,\n "ts": "2025-09-29T00:00:00",\n "v": 3642263.42171117\n },\n {\n "c": 165,\n "h": 165,\n "l": 160,\n "o": 163,\n "ts": "2025-09-28T00:00:00",\n "v": 870672.80246666\n },\n {\n "c": 164,\n "h": 166,\n "l": 162,\n "o": 166,\n "ts": "2025-09-27T00:00:00",\n "v": 853687.2287923\n },\n {\n "c": 166,\n "h": 166,\n "l": 160,\n "o": 160,\n "ts": "2025-09-26T00:00:00",\n "v": 2213837.50331626\n },\n {\n "c": 160,\n "h": 168,\n "l": 158,\n "o": 168,\n "ts": "2025-09-25T00:00:00",\n "v": 3316520.26959715\n },\n {\n "c": 167,\n "h": 171,\n "l": 164,\n "o": 168,\n "ts": "2025-09-24T00:00:00",\n "v": 1472710.43632888\n },\n {\n "c": 168,\n "h": 170,\n "l": 165,\n "o": 169,\n "ts": "2025-09-23T00:00:00",\n "v": 1969691.2943555\n },\n {\n "c": 168,\n "h": 179,\n "l": 164,\n "o": 177,\n "ts": "2025-09-22T00:00:00",\n "v": 5232306.32256734\n },\n {\n "c": 177,\n "h": 181,\n "l": 177,\n "o": 180,\n "ts": "2025-09-21T00:00:00",\n "v": 1549609.18052991\n },\n {\n "c": 179,\n "h": 181,\n "l": 178,\n "o": 179,\n "ts": "2025-09-20T00:00:00",\n "v": 2046547.59952261\n },\n {\n "c": 178,\n "h": 187,\n "l": 178,\n "o": 185,\n "ts": "2025-09-19T00:00:00",\n "v": 1516122.12119536\n },\n {\n "c": 186,\n "h": 186,\n "l": 182,\n "o": 182,\n "ts": "2025-09-18T00:00:00",\n "v": 1520192.23090471\n },\n {\n "c": 183,\n "h": 185,\n "l": 177,\n "o": 179,\n "ts": "2025-09-17T00:00:00",\n "v": 1406876.22478372\n },\n {\n "c": 180,\n "h": 180,\n "l": 176,\n "o": 179,\n "ts": "2025-09-16T00:00:00",\n "v": 1496734.45120071\n },\n {\n "c": 179,\n "h": 185,\n "l": 176,\n "o": 184,\n "ts": "2025-09-15T00:00:00",\n "v": 2877952.25811258\n },\n {\n "c": 184,\n "h": 191,\n "l": 182,\n "o": 189,\n "ts": "2025-09-14T00:00:00",\n "v": 1603619.56378134\n },\n {\n "c": 189,\n "h": 191,\n "l": 187,\n "o": 188,\n "ts": "2025-09-13T00:00:00",\n "v": 2256453.24157422\n },\n {\n "c": 188,\n "h": 188,\n "l": 185,\n "o": 186,\n "ts": "2025-09-12T00:00:00",\n "v": 1736915.25888435\n },\n {\n "c": 187,\n "h": 188,\n "l": 183,\n "o": 187,\n "ts": "2025-09-11T00:00:00",\n "v": 2236026.76762162\n },\n {\n "c": 187,\n "h": 187,\n "l": 183,\n "o": 184,\n "ts": "2025-09-10T00:00:00",\n "v": 2855693.95716232\n },\n {\n "c": 185,\n "h": 186,\n "l": 176,\n "o": 181,\n "ts": "2025-09-09T00:00:00",\n "v": 5582790.50404938\n },\n {\n "c": 181,\n "h": 181,\n "l": 176,\n "o": 177,\n "ts": "2025-09-08T00:00:00",\n "v": 1956522.88328317\n },\n {\n "c": 177,\n "h": 178,\n "l": 175,\n "o": 175,\n "ts": "2025-09-07T00:00:00",\n "v": 1038049.2174637\n },\n {\n "c": 176,\n "h": 179,\n "l": 175,\n "o": 179,\n "ts": "2025-09-06T00:00:00",\n "v": 663169.27554326\n },\n {\n "c": 178,\n "h": 180,\n "l": 175,\n "o": 176,\n "ts": "2025-09-05T00:00:00",\n "v": 1793989.76107795\n },\n {\n "c": 177,\n "h": 181,\n "l": 175,\n "o": 180,\n "ts": "2025-09-04T00:00:00",\n "v": 1674889.76169313\n },\n {\n "c": 180,\n "h": 180,\n "l": 177,\n "o": 179,\n "ts": "2025-09-03T00:00:00",\n "v": 921449.63741998\n },\n {\n "c": 179,\n "h": 179,\n "l": 173,\n "o": 173,\n "ts": "2025-09-02T00:00:00",\n "v": 1815871.67861117\n },\n {\n "c": 174,\n "h": 180,\n "l": 170,\n "o": 177,\n "ts": "2025-09-01T00:00:00",\n "v": 2928453.88285132\n },\n {\n "c": 178,\n "h": 182,\n "l": 176,\n "o": 179,\n "ts": "2025-08-31T00:00:00",\n "v": 1368966.66011362\n },\n {\n "c": 179,\n "h": 179,\n "l": 175,\n "o": 178,\n "ts": "2025-08-30T00:00:00",\n "v": 1151669.42776615\n },\n {\n "c": 177,\n "h": 186,\n "l": 174,\n "o": 186,\n "ts": "2025-08-29T00:00:00",\n "v": 3156660.58830639\n },\n {\n "c": 186,\n "h": 187,\n "l": 180,\n "o": 182,\n "ts": "2025-08-28T00:00:00",\n "v": 2366411.08760954\n },\n {\n "c": 182,\n "h": 184,\n "l": 180,\n "o": 182,\n "ts": "2025-08-27T00:00:00",\n "v": 3567778.69938863\n },\n {\n "c": 182,\n "h": 184,\n "l": 173,\n "o": 174,\n "ts": "2025-08-26T00:00:00",\n "v": 2544827.99614781\n },\n {\n "c": 174,\n "h": 192,\n "l": 172,\n "o": 187,\n "ts": "2025-08-25T00:00:00",\n "v": 5254810.50868933\n },\n {\n "c": 187,\n "h": 192,\n "l": 181,\n "o": 187,\n "ts": "2025-08-24T00:00:00",\n "v": 2213670.46382719\n },\n {\n "c": 187,\n "h": 190,\n "l": 184,\n "o": 189,\n "ts": "2025-08-23T00:00:00",\n "v": 1389836.3625434\n },\n {\n "c": 189,\n "h": 189,\n "l": 170,\n "o": 177,\n "ts": "2025-08-22T00:00:00",\n "v": 4344195.13070577\n },\n {\n "c": 177,\n "h": 181,\n "l": 175,\n "o": 180,\n "ts": "2025-08-21T00:00:00",\n "v": 1715279.87282962\n },\n {\n "c": 179,\n "h": 181,\n "l": 174,\n "o": 174,\n "ts": "2025-08-20T00:00:00",\n "v": 3300389.25325372\n },\n {\n "c": 174,\n "h": 182,\n "l": 173,\n "o": 179,\n "ts": "2025-08-19T00:00:00",\n "v": 3601072.02303002\n },\n {\n "c": 180,\n "h": 188,\n "l": 177,\n "o": 188,\n "ts": "2025-08-18T00:00:00",\n "v": 3397382.90526701\n },\n {\n "c": 188,\n "h": 190,\n "l": 187,\n "o": 189,\n "ts": "2025-08-17T00:00:00",\n "v": 1670630.39442647\n },\n {\n "c": 188,\n "h": 190,\n "l": 182,\n "o": 182,\n "ts": "2025-08-16T00:00:00",\n "v": 2384047.45514769\n },\n {\n "c": 182,\n "h": 188,\n "l": 176,\n "o": 183,\n "ts": "2025-08-15T00:00:00",\n "v": 7814314.68777877\n },\n {\n "c": 182,\n "h": 196,\n "l": 180,\n "o": 193,\n "ts": "2025-08-14T00:00:00",\n "v": 5055810.20854152\n },\n {\n "c": 194,\n "h": 195,\n "l": 188,\n "o": 190,\n "ts": "2025-08-13T00:00:00",\n "v": 4285561.45780219\n },\n {\n "c": 190,\n "h": 191,\n "l": 177,\n "o": 180,\n "ts": "2025-08-12T00:00:00",\n "v": 5811698.02344621\n },\n {\n "c": 180,\n "h": 189,\n "l": 178,\n "o": 186,\n "ts": "2025-08-11T00:00:00",\n "v": 4370517.98617785\n },\n {\n "c": 187,\n "h": 192,\n "l": 182,\n "o": 189,\n "ts": "2025-08-10T00:00:00",\n "v": 2701673.04407817\n },\n {\n "c": 189,\n "h": 191,\n "l": 184,\n "o": 184,\n "ts": "2025-08-09T00:00:00",\n "v": 2594652.95161979\n },\n {\n "c": 185,\n "h": 186,\n "l": 182,\n "o": 183,\n "ts": "2025-08-08T00:00:00",\n "v": 4174978.11026798\n },\n {\n "c": 183,\n "h": 183,\n "l": 176,\n "o": 178,\n "ts": "2025-08-07T00:00:00",\n "v": 2897444.26873358\n },\n {\n "c": 179,\n "h": 180,\n "l": 174,\n "o": 178,\n "ts": "2025-08-06T00:00:00",\n "v": 2365748.48256583\n },\n {\n "c": 179,\n "h": 187,\n "l": 175,\n "o": 185,\n "ts": "2025-08-05T00:00:00",\n "v": 3538199.21419723\n },\n {\n "c": 186,\n "h": 186,\n "l": 176,\n "o": 177,\n "ts": "2025-08-04T00:00:00",\n "v": 1867258.85802527\n },\n {\n "c": 177,\n "h": 178,\n "l": 170,\n "o": 173,\n "ts": "2025-08-03T00:00:00",\n "v": 2094630.31397533\n },\n {\n "c": 173,\n "h": 180,\n "l": 170,\n "o": 178,\n "ts": "2025-08-02T00:00:00",\n "v": 2491150.7751973\n },\n {\n "c": 178,\n "h": 183,\n "l": 174,\n "o": 182,\n "ts": "2025-08-01T00:00:00",\n "v": 3515313.2437089\n },\n {\n "c": 182,\n "h": 194,\n "l": 181,\n "o": 190,\n "ts": "2025-07-31T00:00:00",\n "v": 2843250.17182251\n },\n {\n "c": 190,\n "h": 193,\n "l": 184,\n "o": 192,\n "ts": "2025-07-30T00:00:00",\n "v": 4691440.63311833\n },\n {\n "c": 191,\n "h": 197,\n "l": 188,\n "o": 193,\n "ts": "2025-07-29T00:00:00",\n "v": 3966666.18361256\n },\n {\n "c": 194,\n "h": 209,\n "l": 192,\n "o": 204,\n "ts": "2025-07-28T00:00:00",\n "v": 5965800.44586309\n },\n {\n "c": 204,\n "h": 204,\n "l": 199,\n "o": 200,\n "ts": "2025-07-27T00:00:00",\n "v": 1384805.16362944\n },\n {\n "c": 200,\n "h": 204,\n "l": 197,\n "o": 203,\n "ts": "2025-07-26T00:00:00",\n "v": 2485253.97027621\n },\n {\n "c": 203,\n "h": 203,\n "l": 191,\n "o": 198,\n "ts": "2025-07-25T00:00:00",\n "v": 5952522.88161991\n },\n {\n "c": 197,\n "h": 209,\n "l": 186,\n "o": 207,\n "ts": "2025-07-24T00:00:00",\n "v": 11269258.11686974\n },\n {\n "c": 207,\n "h": 216,\n "l": 197,\n "o": 214,\n "ts": "2025-07-23T00:00:00",\n "v": 11578783.15765006\n },\n {\n "c": 214,\n "h": 217,\n "l": 201,\n "o": 208,\n "ts": "2025-07-22T00:00:00",\n "v": 28152956.03404133\n },\n {\n "c": 207,\n "h": 209,\n "l": 199,\n "o": 202,\n "ts": "2025-07-21T00:00:00",\n "v": 7521837.65122257\n },\n {\n "c": 202,\n "h": 204,\n "l": 192,\n "o": 193,\n "ts": "2025-07-20T00:00:00",\n "v": 7030816.35526905\n },\n {\n "c": 193,\n "h": 194,\n "l": 188,\n "o": 192,\n "ts": "2025-07-19T00:00:00",\n "v": 3741612.86962674\n },\n {\n "c": 192,\n "h": 197,\n "l": 187,\n "o": 189,\n "ts": "2025-07-18T00:00:00",\n "v": 8892009.70284597\n },\n {\n "c": 190,\n "h": 192,\n "l": 185,\n "o": 189,\n "ts": "2025-07-17T00:00:00",\n "v": 6387766.904942\n },\n {\n "c": 189,\n "h": 191,\n "l": 185,\n "o": 187,\n "ts": "2025-07-16T00:00:00",\n "v": 5651996.72497293\n },\n {\n "c": 187,\n "h": 188,\n "l": 177,\n "o": 182,\n "ts": "2025-07-15T00:00:00",\n "v": 9759850.06142196\n },\n {\n "c": 182,\n "h": 190,\n "l": 180,\n "o": 184,\n "ts": "2025-07-14T00:00:00",\n "v": 8790127.74021449\n },\n {\n "c": 185,\n "h": 188,\n "l": 181,\n "o": 187,\n "ts": "2025-07-13T00:00:00",\n "v": 7013763.55818438\n },\n {\n "c": 187,\n "h": 188,\n "l": 176,\n "o": 178,\n "ts": "2025-07-12T00:00:00",\n "v": 9519409.51893084\n },\n {\n "c": 178,\n "h": 186,\n "l": 175,\n "o": 179,\n "ts": "2025-07-11T00:00:00",\n "v": 11276905.9219319\n },\n {\n "c": 180,\n "h": 181,\n "l": 170,\n "o": 174,\n "ts": "2025-07-10T00:00:00",\n "v": 10855098.01794723\n },\n {\n "c": 175,\n "h": 176,\n "l": 168,\n "o": 169,\n "ts": "2025-07-09T00:00:00",\n "v": 6066203.64912397\n },\n {\n "c": 168,\n "h": 169,\n "l": 165,\n "o": 167,\n "ts": "2025-07-08T00:00:00",\n "v": 3365035.14458072\n },\n {\n "c": 166,\n "h": 169,\n "l": 165,\n "o": 165,\n "ts": "2025-07-07T00:00:00",\n "v": 2754690.26729657\n },\n {\n "c": 165,\n "h": 167,\n "l": 163,\n "o": 166,\n "ts": "2025-07-06T00:00:00",\n "v": 3116100.37128854\n },\n {\n "c": 166,\n "h": 168,\n "l": 164,\n "o": 166,\n "ts": "2025-07-05T00:00:00",\n "v": 2974848.61257905\n },\n {\n "c": 167,\n "h": 171,\n "l": 164,\n "o": 169,\n "ts": "2025-07-04T00:00:00",\n "v": 4151391.5006223\n },\n {\n "c": 170,\n "h": 175,\n "l": 168,\n "o": 173,\n "ts": "2025-07-03T00:00:00",\n "v": 5359227.85948897\n },\n {\n "c": 174,\n "h": 175,\n "l": 164,\n "o": 164,\n "ts": "2025-07-02T00:00:00",\n "v": 10935986.68014729\n },\n {\n "c": 164,\n "h": 171,\n "l": 161,\n "o": 171,\n "ts": "2025-07-01T00:00:00",\n "v": 4601752.0835656\n },\n {\n "c": 170,\n "h": 175,\n "l": 167,\n "o": 174,\n "ts": "2025-06-30T00:00:00",\n "v": 3666765.46265011\n },\n {\n "c": 175,\n "h": 175,\n "l": 170,\n "o": 174,\n "ts": "2025-06-29T00:00:00",\n "v": 5977908.02458858\n },\n {\n "c": 174,\n "h": 177,\n "l": 162,\n "o": 164,\n "ts": "2025-06-28T00:00:00",\n "v": 14725746.76524428\n },\n {\n "c": 164,\n "h": 165,\n "l": 159,\n "o": 163,\n "ts": "2025-06-27T00:00:00",\n "v": 5367158.61550235\n },\n {\n "c": 163,\n "h": 174,\n "l": 161,\n "o": 170,\n "ts": "2025-06-26T00:00:00",\n "v": 9141905.5545979\n },\n {\n "c": 170,\n "h": 181,\n "l": 170,\n "o": 180,\n "ts": "2025-06-25T00:00:00",\n "v": 10442448.71859418\n },\n {\n "c": 180,\n "h": 181,\n "l": 174,\n "o": 179,\n "ts": "2025-06-24T00:00:00",\n "v": 12348252.72707905\n },\n {\n "c": 179,\n "h": 181,\n "l": 164,\n "o": 167,\n "ts": "2025-06-23T00:00:00",\n "v": 15675236.22351468\n },\n {\n "c": 167,\n "h": 173,\n "l": 160,\n "o": 163,\n "ts": "2025-06-22T00:00:00",\n "v": 29689789.48161714\n },\n {\n "c": 164,\n "h": 175,\n "l": 160,\n "o": 175,\n "ts": "2025-06-21T00:00:00",\n "v": 15653027.64140177\n },\n {\n "c": 175,\n "h": 177,\n "l": 159,\n "o": 161,\n "ts": "2025-06-20T00:00:00",\n "v": 30365548.90913131\n },\n {\n "c": 162,\n "h": 165,\n "l": 158,\n "o": 164,\n "ts": "2025-06-19T00:00:00",\n "v": 10853321.63409253\n },\n {\n "c": 164,\n "h": 168,\n "l": 158,\n "o": 166,\n "ts": "2025-06-18T00:00:00",\n "v": 13791345.37063992\n },\n {\n "c": 167,\n "h": 175,\n "l": 163,\n "o": 171,\n "ts": "2025-06-17T00:00:00",\n "v": 15826360.98181463\n },\n {\n "c": 172,\n "h": 178,\n "l": 168,\n "o": 172,\n "ts": "2025-06-16T00:00:00",\n "v": 30479848.28929839\n },\n {\n "c": 173,\n "h": 179,\n "l": 171,\n "o": 177,\n "ts": "2025-06-15T00:00:00",\n "v": 12755004.41399514\n },\n {\n "c": 177,\n "h": 189,\n "l": 177,\n "o": 189,\n "ts": "2025-06-14T00:00:00",\n "v": 16318177.56532662\n },\n {\n "c": 189,\n "h": 209,\n "l": 186,\n "o": 206,\n "ts": "2025-06-13T00:00:00",\n "v": 34700072.80730828\n },\n {\n "c": 206,\n "h": 234,\n "l": 201,\n "o": 232,\n "ts": "2025-06-12T00:00:00",\n "v": 56346787.17266965\n },\n {\n "c": 232,\n "h": 256,\n "l": 222,\n "o": 222,\n "ts": "2025-06-11T00:00:00",\n "v": 124536738.9808628\n },\n {\n "c": 222,\n "h": 245,\n "l": 222,\n "o": 241,\n "ts": "2025-06-10T00:00:00",\n "v": 55988179.4824836\n },\n {\n "c": 241,\n "h": 245,\n "l": 208,\n "o": 210,\n "ts": "2025-06-09T00:00:00",\n "v": 89323516.53386302\n },\n {\n "c": 210,\n "h": 220,\n "l": 209,\n "o": 215,\n "ts": "2025-06-08T00:00:00",\n "v": 38251527.78816806\n },\n {\n "c": 215,\n "h": 224,\n "l": 203,\n "o": 204,\n "ts": "2025-06-07T00:00:00",\n "v": 63446629.1491951\n },\n {\n "c": 204,\n "h": 226,\n "l": 189,\n "o": 197,\n "ts": "2025-06-06T00:00:00",\n "v": 79819326.81603883\n },\n {\n "c": 197,\n "h": 212,\n "l": 186,\n "o": 203,\n "ts": "2025-06-05T00:00:00",\n "v": 81703090.52786233\n }\n ],\n "h1": [\n {\n "c": 123,\n "h": 123,\n "l": 123,\n "o": 123,\n "ts": "2025-11-01T02:00:00",\n "v": 49775.636\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 124,\n "ts": "2025-11-01T01:00:00",\n "v": 12518.89985666\n },\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 124,\n "ts": "2025-11-01T00:00:00",\n "v": 8025.15457994\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-31T23:00:00",\n "v": 153899.24082017\n },\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-31T22:00:00",\n "v": 70160.79390609\n },\n {\n "c": 123,\n "h": 123,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T21:00:00",\n "v": 4479.80727626\n },\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 124,\n "ts": "2025-10-31T20:00:00",\n "v": 39468.52623868\n },\n {\n "c": 123,\n "h": 123,\n "l": 123,\n "o": 123,\n "ts": "2025-10-31T19:00:00",\n "v": 1849.19428851\n },\n {\n "c": 122,\n "h": 122,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T18:00:00",\n "v": 75895.61209633\n },\n {\n "c": 122,\n "h": 123,\n "l": 121,\n "o": 121,\n "ts": "2025-10-31T17:00:00",\n "v": 82973.92780761\n },\n {\n "c": 122,\n "h": 123,\n "l": 122,\n "o": 123,\n "ts": "2025-10-31T16:00:00",\n "v": 107668.45303757\n },\n {\n "c": 124,\n "h": 124,\n "l": 124,\n "o": 124,\n "ts": "2025-10-31T15:00:00",\n "v": 28252.13583931\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-31T14:00:00",\n "v": 37438.61608841\n },\n {\n "c": 123,\n "h": 123,\n "l": 123,\n "o": 123,\n "ts": "2025-10-31T13:00:00",\n "v": 141132.55220182\n },\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-31T12:00:00",\n "v": 63041.72944833\n },\n {\n "c": 124,\n "h": 124,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T11:00:00",\n "v": 54219.85694895\n },\n {\n "c": 123,\n "h": 123,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T10:00:00",\n "v": 41665.29108919\n },\n {\n "c": 123,\n "h": 124,\n "l": 122,\n "o": 123,\n "ts": "2025-10-31T09:00:00",\n "v": 150065.17704097\n },\n {\n "c": 123,\n "h": 123,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T08:00:00",\n "v": 45542.4434306\n },\n {\n "c": 122,\n "h": 123,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T07:00:00",\n "v": 53105.14368452\n },\n {\n "c": 123,\n "h": 123,\n "l": 122,\n "o": 123,\n "ts": "2025-10-31T06:00:00",\n "v": 53311.58718654\n },\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 124,\n "ts": "2025-10-31T05:00:00",\n "v": 59335.12486531\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 124,\n "ts": "2025-10-31T04:00:00",\n "v": 54145.93119306\n },\n {\n "c": 124,\n "h": 124,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T03:00:00",\n "v": 136117.21434009\n },\n {\n "c": 123,\n "h": 123,\n "l": 122,\n "o": 123,\n "ts": "2025-10-31T02:00:00",\n "v": 98757.74018172\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-31T01:00:00",\n "v": 82964.04686303\n },\n {\n "c": 123,\n "h": 124,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T00:00:00",\n "v": 81150.37341993\n },\n {\n "c": 123,\n "h": 123,\n "l": 121,\n "o": 122,\n "ts": "2025-10-30T23:00:00",\n "v": 109141.86510398\n },\n {\n "c": 121,\n "h": 122,\n "l": 120,\n "o": 121,\n "ts": "2025-10-30T22:00:00",\n "v": 144840.04348444\n },\n {\n "c": 122,\n "h": 122,\n "l": 120,\n "o": 121,\n "ts": "2025-10-30T21:00:00",\n "v": 158746.38138436\n },\n {\n "c": 121,\n "h": 121,\n "l": 120,\n "o": 120,\n "ts": "2025-10-30T20:00:00",\n "v": 38887.11097778\n },\n {\n "c": 120,\n "h": 121,\n "l": 119,\n "o": 120,\n "ts": "2025-10-30T19:00:00",\n "v": 280674.10505605\n },\n {\n "c": 120,\n "h": 121,\n "l": 120,\n "o": 121,\n "ts": "2025-10-30T18:00:00",\n "v": 68027.39426124\n },\n {\n "c": 121,\n "h": 122,\n "l": 119,\n "o": 121,\n "ts": "2025-10-30T17:00:00",\n "v": 223743.16214476\n },\n {\n "c": 122,\n "h": 123,\n "l": 122,\n "o": 123,\n "ts": "2025-10-30T16:00:00",\n "v": 76883.40403437\n },\n {\n "c": 123,\n "h": 123,\n "l": 121,\n "o": 123,\n "ts": "2025-10-30T15:00:00",\n "v": 89758.3732352\n },\n {\n "c": 124,\n "h": 125,\n "l": 123,\n "o": 124,\n "ts": "2025-10-30T14:00:00",\n "v": 193655.69473558\n },\n {\n "c": 124,\n "h": 126,\n "l": 123,\n "o": 125,\n "ts": "2025-10-30T13:00:00",\n "v": 352395.43741726\n },\n {\n "c": 125,\n "h": 127,\n "l": 124,\n "o": 126,\n "ts": "2025-10-30T12:00:00",\n "v": 161933.81350419\n },\n {\n "c": 127,\n "h": 128,\n "l": 126,\n "o": 127,\n "ts": "2025-10-30T11:00:00",\n "v": 920119.25029523\n },\n {\n "c": 128,\n "h": 128,\n "l": 126,\n "o": 127,\n "ts": "2025-10-30T10:00:00",\n "v": 12185.64709706\n },\n {\n "c": 127,\n "h": 127,\n "l": 126,\n "o": 127,\n "ts": "2025-10-30T09:00:00",\n "v": 81226.40567249\n },\n {\n "c": 128,\n "h": 129,\n "l": 127,\n "o": 129,\n "ts": "2025-10-30T08:00:00",\n "v": 10171.87208968\n },\n {\n "c": 129,\n "h": 129,\n "l": 128,\n "o": 128,\n "ts": "2025-10-30T07:00:00",\n "v": 3016.8533089\n },\n {\n "c": 129,\n "h": 129,\n "l": 127,\n "o": 129,\n "ts": "2025-10-30T06:00:00",\n "v": 72137.00241235\n },\n {\n "c": 129,\n "h": 129,\n "l": 126,\n "o": 127,\n "ts": "2025-10-30T05:00:00",\n "v": 171914.70802007\n },\n {\n "c": 127,\n "h": 129,\n "l": 125,\n "o": 129,\n "ts": "2025-10-30T04:00:00",\n "v": 486093.93237931\n },\n {\n "c": 129,\n "h": 131,\n "l": 129,\n "o": 131,\n "ts": "2025-10-30T03:00:00",\n "v": 179288.46708563\n },\n {\n "c": 131,\n "h": 132,\n "l": 130,\n "o": 130,\n "ts": "2025-10-30T02:00:00",\n "v": 87413.01232701\n },\n {\n "c": 130,\n "h": 131,\n "l": 130,\n "o": 131,\n "ts": "2025-10-30T01:00:00",\n "v": 8989.99587359\n },\n {\n "c": 130,\n "h": 131,\n "l": 129,\n "o": 130,\n "ts": "2025-10-30T00:00:00",\n "v": 60783.19782574\n },\n {\n "c": 130,\n "h": 131,\n "l": 130,\n "o": 131,\n "ts": "2025-10-29T23:00:00",\n "v": 80458.23614743\n },\n {\n "c": 132,\n "h": 132,\n "l": 131,\n "o": 132,\n "ts": "2025-10-29T22:00:00",\n "v": 37124.7240068\n },\n {\n "c": 132,\n "h": 133,\n "l": 132,\n "o": 133,\n "ts": "2025-10-29T21:00:00",\n "v": 2043.01643805\n },\n {\n "c": 134,\n "h": 134,\n "l": 132,\n "o": 133,\n "ts": "2025-10-29T20:00:00",\n "v": 73716.23812955\n },\n {\n "c": 132,\n "h": 132,\n "l": 132,\n "o": 132,\n "ts": "2025-10-29T19:00:00",\n "v": 61721.11740329\n },\n {\n "c": 131,\n "h": 133,\n "l": 127,\n "o": 133,\n "ts": "2025-10-29T18:00:00",\n "v": 1022104.72984066\n },\n {\n "c": 132,\n "h": 132,\n "l": 130,\n "o": 130,\n "ts": "2025-10-29T17:00:00",\n "v": 149959.22022475\n },\n {\n "c": 131,\n "h": 131,\n "l": 130,\n "o": 130,\n "ts": "2025-10-29T16:00:00",\n "v": 155672.44292138\n },\n {\n "c": 130,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-10-29T15:00:00",\n "v": 81261.47120974\n },\n {\n "c": 131,\n "h": 131,\n "l": 131,\n "o": 131,\n "ts": "2025-10-29T14:00:00",\n "v": 7907.09\n },\n {\n "c": 132,\n "h": 132,\n "l": 132,\n "o": 132,\n "ts": "2025-10-29T13:00:00",\n "v": 50872.6989616\n },\n {\n "c": 131,\n "h": 132,\n "l": 131,\n "o": 131,\n "ts": "2025-10-29T12:00:00",\n "v": 98931.60163831\n },\n {\n "c": 132,\n "h": 132,\n "l": 130,\n "o": 132,\n "ts": "2025-10-29T11:00:00",\n "v": 211570.37430036\n },\n {\n "c": 131,\n "h": 131,\n "l": 130,\n "o": 130,\n "ts": "2025-10-29T10:00:00",\n "v": 13777.33507864\n },\n {\n "c": 130,\n "h": 131,\n "l": 130,\n "o": 130,\n "ts": "2025-10-29T09:00:00",\n "v": 7328.04507692\n },\n {\n "c": 130,\n "h": 131,\n "l": 130,\n "o": 131,\n "ts": "2025-10-29T08:00:00",\n "v": 138971.08060187\n },\n {\n "c": 130,\n "h": 131,\n "l": 130,\n "o": 130,\n "ts": "2025-10-29T07:00:00",\n "v": 479221.99447865\n },\n {\n "c": 130,\n "h": 131,\n "l": 129,\n "o": 130,\n "ts": "2025-10-29T06:00:00",\n "v": 86387.43732805\n },\n {\n "c": 130,\n "h": 131,\n "l": 130,\n "o": 131,\n "ts": "2025-10-29T05:00:00",\n "v": 806.88165965\n },\n {\n "c": 131,\n "h": 131,\n "l": 130,\n "o": 131,\n "ts": "2025-10-29T04:00:00",\n "v": 21123.55888626\n },\n {\n "c": 130,\n "h": 131,\n "l": 130,\n "o": 131,\n "ts": "2025-10-29T03:00:00",\n "v": 14429.86202524\n },\n {\n "c": 130,\n "h": 131,\n "l": 129,\n "o": 130,\n "ts": "2025-10-29T02:00:00",\n "v": 87956.67921988\n },\n {\n "c": 130,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-10-29T01:00:00",\n "v": 243652.32864393\n },\n {\n "c": 132,\n "h": 133,\n "l": 132,\n "o": 132,\n "ts": "2025-10-29T00:00:00",\n "v": 85956.68915118\n },\n {\n "c": 133,\n "h": 133,\n "l": 131,\n "o": 132,\n "ts": "2025-10-28T23:00:00",\n "v": 47404.69141028\n },\n {\n "c": 132,\n "h": 132,\n "l": 131,\n "o": 132,\n "ts": "2025-10-28T22:00:00",\n "v": 84738.58205676\n },\n {\n "c": 132,\n "h": 132,\n "l": 130,\n "o": 132,\n "ts": "2025-10-28T21:00:00",\n "v": 94712.13261988\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 133,\n "ts": "2025-10-28T20:00:00",\n "v": 114139.2875784\n },\n {\n "c": 134,\n "h": 135,\n "l": 133,\n "o": 135,\n "ts": "2025-10-28T19:00:00",\n "v": 96119.4137663\n },\n {\n "c": 134,\n "h": 136,\n "l": 134,\n "o": 135,\n "ts": "2025-10-28T18:00:00",\n "v": 16814.6338879\n },\n {\n "c": 136,\n "h": 136,\n "l": 135,\n "o": 135,\n "ts": "2025-10-28T17:00:00",\n "v": 2464.01880758\n },\n {\n "c": 135,\n "h": 135,\n "l": 135,\n "o": 135,\n "ts": "2025-10-28T16:00:00",\n "v": 907\n },\n {\n "c": 135,\n "h": 136,\n "l": 134,\n "o": 136,\n "ts": "2025-10-28T15:00:00",\n "v": 78194.82499586\n },\n {\n "c": 135,\n "h": 137,\n "l": 134,\n "o": 137,\n "ts": "2025-10-28T14:00:00",\n "v": 91317.94654229\n },\n {\n "c": 136,\n "h": 137,\n "l": 136,\n "o": 136,\n "ts": "2025-10-28T13:00:00",\n "v": 38621.43483662\n },\n {\n "c": 136,\n "h": 136,\n "l": 135,\n "o": 136,\n "ts": "2025-10-28T12:00:00",\n "v": 65093.19180305\n },\n {\n "c": 135,\n "h": 137,\n "l": 135,\n "o": 135,\n "ts": "2025-10-28T11:00:00",\n "v": 10177.48095577\n },\n {\n "c": 135,\n "h": 136,\n "l": 135,\n "o": 136,\n "ts": "2025-10-28T10:00:00",\n "v": 49525.53849093\n },\n {\n "c": 135,\n "h": 136,\n "l": 135,\n "o": 136,\n "ts": "2025-10-28T09:00:00",\n "v": 553.93916038\n },\n {\n "c": 135,\n "h": 137,\n "l": 135,\n "o": 135,\n "ts": "2025-10-28T08:00:00",\n "v": 126031.48769763\n },\n {\n "c": 136,\n "h": 137,\n "l": 136,\n "o": 137,\n "ts": "2025-10-28T07:00:00",\n "v": 211168.09383673\n },\n {\n "c": 137,\n "h": 137,\n "l": 134,\n "o": 134,\n "ts": "2025-10-28T06:00:00",\n "v": 121133.37977394\n },\n {\n "c": 135,\n "h": 136,\n "l": 135,\n "o": 135,\n "ts": "2025-10-28T05:00:00",\n "v": 28146.61994661\n },\n {\n "c": 136,\n "h": 136,\n "l": 135,\n "o": 135,\n "ts": "2025-10-28T04:00:00",\n "v": 5847.80060258\n },\n {\n "c": 135,\n "h": 136,\n "l": 135,\n "o": 136,\n "ts": "2025-10-28T03:00:00",\n "v": 57098.81632347\n },\n {\n "c": 135,\n "h": 137,\n "l": 135,\n "o": 137,\n "ts": "2025-10-28T02:00:00",\n "v": 57378.89050918\n },\n {\n "c": 138,\n "h": 138,\n "l": 136,\n "o": 136,\n "ts": "2025-10-28T01:00:00",\n "v": 2295.92280589\n },\n {\n "c": 136,\n "h": 138,\n "l": 136,\n "o": 136,\n "ts": "2025-10-28T00:00:00",\n "v": 1383488.654288\n },\n {\n "c": 137,\n "h": 137,\n "l": 135,\n "o": 136,\n "ts": "2025-10-27T23:00:00",\n "v": 146571.90598692\n },\n {\n "c": 136,\n "h": 137,\n "l": 136,\n "o": 136,\n "ts": "2025-10-27T22:00:00",\n "v": 12256.66037943\n },\n {\n "c": 136,\n "h": 137,\n "l": 135,\n "o": 136,\n "ts": "2025-10-27T21:00:00",\n "v": 23822.27297727\n },\n {\n "c": 137,\n "h": 137,\n "l": 137,\n "o": 137,\n "ts": "2025-10-27T20:00:00",\n "v": 71.42857142\n },\n {\n "c": 137,\n "h": 137,\n "l": 137,\n "o": 137,\n "ts": "2025-10-27T19:00:00",\n "v": 7027.375\n },\n {\n "c": 138,\n "h": 138,\n "l": 138,\n "o": 138,\n "ts": "2025-10-27T18:00:00",\n "v": 51358.99965166\n },\n {\n "c": 138,\n "h": 138,\n "l": 138,\n "o": 138,\n "ts": "2025-10-27T17:00:00",\n "v": 41384.48798146\n },\n {\n "c": 138,\n "h": 138,\n "l": 136,\n "o": 137,\n "ts": "2025-10-27T16:00:00",\n "v": 70251.2017556\n },\n {\n "c": 136,\n "h": 137,\n "l": 136,\n "o": 136,\n "ts": "2025-10-27T15:00:00",\n "v": 29973.99948594\n },\n {\n "c": 135,\n "h": 136,\n "l": 135,\n "o": 136,\n "ts": "2025-10-27T14:00:00",\n "v": 103514.71967558\n },\n {\n "c": 136,\n "h": 137,\n "l": 135,\n "o": 137,\n "ts": "2025-10-27T13:00:00",\n "v": 18261.35962356\n },\n {\n "c": 136,\n "h": 138,\n "l": 136,\n "o": 137,\n "ts": "2025-10-27T12:00:00",\n "v": 103477.79775537\n },\n {\n "c": 137,\n "h": 138,\n "l": 136,\n "o": 136,\n "ts": "2025-10-27T11:00:00",\n "v": 129253.42164435\n },\n {\n "c": 137,\n "h": 138,\n "l": 136,\n "o": 137,\n "ts": "2025-10-27T10:00:00",\n "v": 169354.47572518\n },\n {\n "c": 137,\n "h": 138,\n "l": 137,\n "o": 138,\n "ts": "2025-10-27T09:00:00",\n "v": 303042.99310941\n },\n {\n "c": 139,\n "h": 139,\n "l": 139,\n "o": 139,\n "ts": "2025-10-27T08:00:00",\n "v": 47132.57229991\n },\n {\n "c": 139,\n "h": 140,\n "l": 139,\n "o": 139,\n "ts": "2025-10-27T07:00:00",\n "v": 126525.84092346\n },\n {\n "c": 140,\n "h": 140,\n "l": 139,\n "o": 139,\n "ts": "2025-10-27T06:00:00",\n "v": 55503.79366078\n },\n {\n "c": 139,\n "h": 141,\n "l": 139,\n "o": 140,\n "ts": "2025-10-27T05:00:00",\n "v": 57593.51846405\n },\n {\n "c": 139,\n "h": 140,\n "l": 139,\n "o": 140,\n "ts": "2025-10-27T04:00:00",\n "v": 5933.12928442\n },\n {\n "c": 140,\n "h": 141,\n "l": 139,\n "o": 141,\n "ts": "2025-10-27T03:00:00",\n "v": 177379.92080131\n },\n {\n "c": 141,\n "h": 141,\n "l": 140,\n "o": 141,\n "ts": "2025-10-27T02:00:00",\n "v": 16933.41435017\n },\n {\n "c": 141,\n "h": 141,\n "l": 140,\n "o": 140,\n "ts": "2025-10-27T01:00:00",\n "v": 53782.1257004\n },\n {\n "c": 140,\n "h": 141,\n "l": 140,\n "o": 140,\n "ts": "2025-10-27T00:00:00",\n "v": 186099.96053917\n },\n {\n "c": 140,\n "h": 141,\n "l": 139,\n "o": 139,\n "ts": "2025-10-26T23:00:00",\n "v": 78055.26222044\n },\n {\n "c": 141,\n "h": 141,\n "l": 138,\n "o": 138,\n "ts": "2025-10-26T22:00:00",\n "v": 164057.45457529\n },\n {\n "c": 138,\n "h": 138,\n "l": 138,\n "o": 138,\n "ts": "2025-10-26T21:00:00",\n "v": 10517.97435704\n },\n {\n "c": 137,\n "h": 137,\n "l": 137,\n "o": 137,\n "ts": "2025-10-26T20:00:00",\n "v": 97992.97378773\n },\n {\n "c": 137,\n "h": 137,\n "l": 137,\n "o": 137,\n "ts": "2025-10-26T19:00:00",\n "v": 10987.486\n },\n {\n "c": 137,\n "h": 137,\n "l": 137,\n "o": 137,\n "ts": "2025-10-26T18:00:00",\n "v": 8930.58620689\n },\n {\n "c": 137,\n "h": 137,\n "l": 137,\n "o": 137,\n "ts": "2025-10-26T17:00:00",\n "v": 8018.78015307\n },\n {\n "c": 138,\n "h": 138,\n "l": 137,\n "o": 137,\n "ts": "2025-10-26T16:00:00",\n "v": 23527.02826086\n },\n {\n "c": 137,\n "h": 138,\n "l": 137,\n "o": 137,\n "ts": "2025-10-26T15:00:00",\n "v": 55919.95817542\n },\n {\n "c": 137,\n "h": 138,\n "l": 137,\n "o": 137,\n "ts": "2025-10-26T14:00:00",\n "v": 35860.53413492\n },\n {\n "c": 137,\n "h": 137,\n "l": 136,\n "o": 136,\n "ts": "2025-10-26T13:00:00",\n "v": 112269.77670227\n },\n {\n "c": 137,\n "h": 137,\n "l": 136,\n "o": 137,\n "ts": "2025-10-26T12:00:00",\n "v": 126418.88787278\n },\n {\n "c": 136,\n "h": 136,\n "l": 136,\n "o": 136,\n "ts": "2025-10-26T11:00:00",\n "v": 27470.42159051\n },\n {\n "c": 136,\n "h": 136,\n "l": 136,\n "o": 136,\n "ts": "2025-10-26T10:00:00",\n "v": 40082.84420752\n },\n {\n "c": 136,\n "h": 137,\n "l": 135,\n "o": 135,\n "ts": "2025-10-26T09:00:00",\n "v": 52205.87281118\n },\n {\n "c": 135,\n "h": 136,\n "l": 135,\n "o": 135,\n "ts": "2025-10-26T08:00:00",\n "v": 35675.57870584\n },\n {\n "c": 135,\n "h": 135,\n "l": 134,\n "o": 134,\n "ts": "2025-10-26T07:00:00",\n "v": 5169.16041976\n },\n {\n "c": 134,\n "h": 135,\n "l": 134,\n "o": 135,\n "ts": "2025-10-26T06:00:00",\n "v": 45270.16811642\n },\n {\n "c": 134,\n "h": 134,\n "l": 134,\n "o": 134,\n "ts": "2025-10-26T05:00:00",\n "v": 118409.85127384\n },\n {\n "c": 134,\n "h": 134,\n "l": 134,\n "o": 134,\n "ts": "2025-10-26T04:00:00",\n "v": 47414.92217916\n },\n {\n "c": 134,\n "h": 134,\n "l": 133,\n "o": 133,\n "ts": "2025-10-26T02:00:00",\n "v": 6174.8897405\n },\n {\n "c": 133,\n "h": 134,\n "l": 133,\n "o": 133,\n "ts": "2025-10-26T01:00:00",\n "v": 38495.30077093\n },\n {\n "c": 134,\n "h": 134,\n "l": 133,\n "o": 134,\n "ts": "2025-10-26T00:00:00",\n "v": 142174.95186637\n },\n {\n "c": 134,\n "h": 134,\n "l": 134,\n "o": 134,\n "ts": "2025-10-25T23:00:00",\n "v": 46307.56716417\n },\n {\n "c": 134,\n "h": 134,\n "l": 134,\n "o": 134,\n "ts": "2025-10-25T16:00:00",\n "v": 64965.75573134\n },\n {\n "c": 134,\n "h": 134,\n "l": 133,\n "o": 134,\n "ts": "2025-10-25T15:00:00",\n "v": 22406.52954405\n },\n {\n "c": 134,\n "h": 134,\n "l": 133,\n "o": 134,\n "ts": "2025-10-25T14:00:00",\n "v": 43874.17880764\n }\n ],\n "h4": [\n {\n "c": 123,\n "h": 124,\n "l": 123,\n "o": 124,\n "ts": "2025-11-01T00:00:00",\n "v": 70319.6904366\n },\n {\n "c": 124,\n "h": 124,\n "l": 122,\n "o": 124,\n "ts": "2025-10-31T20:00:00",\n "v": 268008.3682412\n },\n {\n "c": 123,\n "h": 123,\n "l": 121,\n "o": 123,\n "ts": "2025-10-31T16:00:00",\n "v": 268387.18723002\n },\n {\n "c": 124,\n "h": 124,\n "l": 123,\n "o": 123,\n "ts": "2025-10-31T12:00:00",\n "v": 269865.03357787\n },\n {\n "c": 124,\n "h": 124,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T08:00:00",\n "v": 291492.76850971\n },\n {\n "c": 122,\n "h": 124,\n "l": 122,\n "o": 124,\n "ts": "2025-10-31T04:00:00",\n "v": 219897.78692943\n },\n {\n "c": 124,\n "h": 124,\n "l": 122,\n "o": 122,\n "ts": "2025-10-31T00:00:00",\n "v": 398989.37480477\n },\n {\n "c": 123,\n "h": 123,\n "l": 120,\n "o": 120,\n "ts": "2025-10-30T20:00:00",\n "v": 451615.40095056\n },\n {\n "c": 120,\n "h": 123,\n "l": 119,\n "o": 123,\n "ts": "2025-10-30T16:00:00",\n "v": 649328.06549642\n },\n {\n "c": 123,\n "h": 127,\n "l": 121,\n "o": 126,\n "ts": "2025-10-30T12:00:00",\n "v": 797743.31889223\n },\n {\n "c": 127,\n "h": 129,\n "l": 126,\n "o": 129,\n "ts": "2025-10-30T08:00:00",\n "v": 1023703.17515446\n },\n {\n "c": 129,\n "h": 129,\n "l": 125,\n "o": 129,\n "ts": "2025-10-30T04:00:00",\n "v": 733162.49612063\n },\n {\n "c": 129,\n "h": 132,\n "l": 129,\n "o": 130,\n "ts": "2025-10-30T00:00:00",\n "v": 336474.67311197\n },\n {\n "c": 130,\n "h": 134,\n "l": 130,\n "o": 133,\n "ts": "2025-10-29T20:00:00",\n "v": 193342.21472183\n },\n {\n "c": 132,\n "h": 133,\n "l": 127,\n "o": 130,\n "ts": "2025-10-29T16:00:00",\n "v": 1389457.51039008\n },\n {\n "c": 130,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-10-29T12:00:00",\n "v": 238972.86180965\n },\n {\n "c": 132,\n "h": 132,\n "l": 130,\n "o": 131,\n "ts": "2025-10-29T08:00:00",\n "v": 371646.83505779\n },\n {\n "c": 130,\n "h": 131,\n "l": 129,\n "o": 131,\n "ts": "2025-10-29T04:00:00",\n "v": 587539.87235261\n },\n {\n "c": 130,\n "h": 133,\n "l": 129,\n "o": 132,\n "ts": "2025-10-29T00:00:00",\n "v": 431995.55904023\n },\n {\n "c": 133,\n "h": 133,\n "l": 130,\n "o": 133,\n "ts": "2025-10-28T20:00:00",\n "v": 340994.69366532\n },\n {\n "c": 134,\n "h": 136,\n "l": 133,\n "o": 135,\n "ts": "2025-10-28T16:00:00",\n "v": 116305.06646178\n },\n {\n "c": 135,\n "h": 137,\n "l": 134,\n "o": 136,\n "ts": "2025-10-28T12:00:00",\n "v": 273227.39817782\n },\n {\n "c": 135,\n "h": 137,\n "l": 135,\n "o": 135,\n "ts": "2025-10-28T08:00:00",\n "v": 186288.44630471\n },\n {\n "c": 136,\n "h": 137,\n "l": 134,\n "o": 135,\n "ts": "2025-10-28T04:00:00",\n "v": 366295.89415986\n },\n {\n "c": 135,\n "h": 138,\n "l": 135,\n "o": 136,\n "ts": "2025-10-28T00:00:00",\n "v": 1500262.28392654\n },\n {\n "c": 137,\n "h": 137,\n "l": 135,\n "o": 137,\n "ts": "2025-10-27T20:00:00",\n "v": 182722.26791504\n },\n {\n "c": 137,\n "h": 138,\n "l": 136,\n "o": 137,\n "ts": "2025-10-27T16:00:00",\n "v": 170022.06438872\n },\n {\n "c": 136,\n "h": 138,\n "l": 135,\n "o": 137,\n "ts": "2025-10-27T12:00:00",\n "v": 255227.87654045\n },\n {\n "c": 137,\n "h": 139,\n "l": 136,\n "o": 139,\n "ts": "2025-10-27T08:00:00",\n "v": 648783.46277885\n },\n {\n "c": 139,\n "h": 141,\n "l": 139,\n "o": 140,\n "ts": "2025-10-27T04:00:00",\n "v": 245556.28233271\n },\n {\n "c": 140,\n "h": 141,\n "l": 139,\n "o": 140,\n "ts": "2025-10-27T00:00:00",\n "v": 434195.42139105\n },\n {\n "c": 140,\n "h": 141,\n "l": 137,\n "o": 137,\n "ts": "2025-10-26T20:00:00",\n "v": 350623.6649405\n },\n {\n "c": 137,\n "h": 138,\n "l": 137,\n "o": 137,\n "ts": "2025-10-26T16:00:00",\n "v": 51463.88062082\n },\n {\n "c": 137,\n "h": 138,\n "l": 136,\n "o": 137,\n "ts": "2025-10-26T12:00:00",\n "v": 330469.15688539\n },\n {\n "c": 136,\n "h": 137,\n "l": 135,\n "o": 135,\n "ts": "2025-10-26T08:00:00",\n "v": 155434.71731505\n },\n {\n "c": 135,\n "h": 135,\n "l": 134,\n "o": 134,\n "ts": "2025-10-26T04:00:00",\n "v": 216264.10198918\n },\n {\n "c": 134,\n "h": 134,\n "l": 133,\n "o": 134,\n "ts": "2025-10-26T00:00:00",\n "v": 186845.1423778\n },\n {\n "c": 134,\n "h": 134,\n "l": 134,\n "o": 134,\n "ts": "2025-10-25T20:00:00",\n "v": 46307.56716417\n },\n {\n "c": 134,\n "h": 134,\n "l": 134,\n "o": 134,\n "ts": "2025-10-25T16:00:00",\n "v": 64965.75573134\n },\n {\n "c": 134,\n "h": 134,\n "l": 133,\n "o": 134,\n "ts": "2025-10-25T12:00:00",\n "v": 128779.26461747\n },\n {\n "c": 133,\n "h": 134,\n "l": 133,\n "o": 133,\n "ts": "2025-10-25T08:00:00",\n "v": 132911.34209664\n },\n {\n "c": 134,\n "h": 135,\n "l": 133,\n "o": 134,\n "ts": "2025-10-25T04:00:00",\n "v": 78651.13614048\n },\n {\n "c": 135,\n "h": 136,\n "l": 134,\n "o": 134,\n "ts": "2025-10-25T00:00:00",\n "v": 328878.4619159\n },\n {\n "c": 135,\n "h": 136,\n "l": 135,\n "o": 135,\n "ts": "2025-10-24T20:00:00",\n "v": 147470.47855272\n },\n {\n "c": 135,\n "h": 135,\n "l": 134,\n "o": 134,\n "ts": "2025-10-24T16:00:00",\n "v": 85394.72135364\n },\n {\n "c": 134,\n "h": 137,\n "l": 133,\n "o": 135,\n "ts": "2025-10-24T12:00:00",\n "v": 295022.68845381\n },\n {\n "c": 134,\n "h": 136,\n "l": 134,\n "o": 135,\n "ts": "2025-10-24T08:00:00",\n "v": 111583.81007797\n },\n {\n "c": 135,\n "h": 136,\n "l": 134,\n "o": 134,\n "ts": "2025-10-24T04:00:00",\n "v": 176581.10928237\n },\n {\n "c": 135,\n "h": 135,\n "l": 133,\n "o": 134,\n "ts": "2025-10-24T00:00:00",\n "v": 175089.50207705\n },\n {\n "c": 134,\n "h": 134,\n "l": 132,\n "o": 133,\n "ts": "2025-10-23T20:00:00",\n "v": 111300.80340346\n },\n {\n "c": 133,\n "h": 135,\n "l": 133,\n "o": 133,\n "ts": "2025-10-23T16:00:00",\n "v": 117057.33894493\n },\n {\n "c": 133,\n "h": 134,\n "l": 131,\n "o": 132,\n "ts": "2025-10-23T12:00:00",\n "v": 130917.67607928\n },\n {\n "c": 131,\n "h": 133,\n "l": 131,\n "o": 133,\n "ts": "2025-10-23T08:00:00",\n "v": 137878.69860969\n },\n {\n "c": 133,\n "h": 134,\n "l": 131,\n "o": 132,\n "ts": "2025-10-23T04:00:00",\n "v": 224464.11167324\n },\n {\n "c": 132,\n "h": 132,\n "l": 131,\n "o": 131,\n "ts": "2025-10-23T00:00:00",\n "v": 195495.14145745\n },\n {\n "c": 132,\n "h": 132,\n "l": 129,\n "o": 132,\n "ts": "2025-10-22T20:00:00",\n "v": 566746.99434366\n },\n {\n "c": 132,\n "h": 133,\n "l": 131,\n "o": 133,\n "ts": "2025-10-22T16:00:00",\n "v": 174881.76156035\n },\n {\n "c": 134,\n "h": 135,\n "l": 133,\n "o": 134,\n "ts": "2025-10-22T12:00:00",\n "v": 223950.74488392\n },\n {\n "c": 133,\n "h": 134,\n "l": 131,\n "o": 133,\n "ts": "2025-10-22T08:00:00",\n "v": 418049.11766186\n },\n {\n "c": 133,\n "h": 135,\n "l": 132,\n "o": 134,\n "ts": "2025-10-22T04:00:00",\n "v": 127222.64418392\n },\n {\n "c": 133,\n "h": 135,\n "l": 133,\n "o": 134,\n "ts": "2025-10-22T00:00:00",\n "v": 294308.94039442\n },\n {\n "c": 135,\n "h": 138,\n "l": 134,\n "o": 138,\n "ts": "2025-10-21T20:00:00",\n "v": 264980.50218659\n },\n {\n "c": 138,\n "h": 142,\n "l": 138,\n "o": 142,\n "ts": "2025-10-21T16:00:00",\n "v": 74802.64476385\n },\n {\n "c": 142,\n "h": 142,\n "l": 134,\n "o": 134,\n "ts": "2025-10-21T12:00:00",\n "v": 906941.47280686\n },\n {\n "c": 135,\n "h": 135,\n "l": 133,\n "o": 135,\n "ts": "2025-10-21T08:00:00",\n "v": 346298.72843824\n },\n {\n "c": 135,\n "h": 135,\n "l": 133,\n "o": 135,\n "ts": "2025-10-21T04:00:00",\n "v": 1300148.89603379\n },\n {\n "c": 134,\n "h": 138,\n "l": 134,\n "o": 137,\n "ts": "2025-10-21T00:00:00",\n "v": 272123.72391289\n },\n {\n "c": 138,\n "h": 138,\n "l": 137,\n "o": 138,\n "ts": "2025-10-20T20:00:00",\n "v": 17964.72289078\n },\n {\n "c": 137,\n "h": 138,\n "l": 136,\n "o": 137,\n "ts": "2025-10-20T16:00:00",\n "v": 171924.93665425\n },\n {\n "c": 138,\n "h": 140,\n "l": 138,\n "o": 139,\n "ts": "2025-10-20T12:00:00",\n "v": 128217.54732891\n },\n {\n "c": 138,\n "h": 140,\n "l": 138,\n "o": 138,\n "ts": "2025-10-20T08:00:00",\n "v": 249273.56228635\n },\n {\n "c": 139,\n "h": 144,\n "l": 138,\n "o": 140,\n "ts": "2025-10-20T04:00:00",\n "v": 629695.06215536\n },\n {\n "c": 139,\n "h": 140,\n "l": 135,\n "o": 138,\n "ts": "2025-10-20T00:00:00",\n "v": 406006.53797581\n },\n {\n "c": 138,\n "h": 139,\n "l": 137,\n "o": 138,\n "ts": "2025-10-19T20:00:00",\n "v": 166313.74612257\n },\n {\n "c": 138,\n "h": 138,\n "l": 137,\n "o": 137,\n "ts": "2025-10-19T16:00:00",\n "v": 150435.63242802\n },\n {\n "c": 137,\n "h": 137,\n "l": 134,\n "o": 135,\n "ts": "2025-10-19T12:00:00",\n "v": 150730.49832537\n },\n {\n "c": 135,\n "h": 136,\n "l": 132,\n "o": 133,\n "ts": "2025-10-19T08:00:00",\n "v": 278390.33791987\n },\n {\n "c": 132,\n "h": 135,\n "l": 132,\n "o": 134,\n "ts": "2025-10-19T04:00:00",\n "v": 53681.6283874\n },\n {\n "c": 135,\n "h": 135,\n "l": 133,\n "o": 133,\n "ts": "2025-10-19T00:00:00",\n "v": 132390.76750151\n },\n {\n "c": 133,\n "h": 135,\n "l": 133,\n "o": 133,\n "ts": "2025-10-18T20:00:00",\n "v": 196389.4631047\n },\n {\n "c": 133,\n "h": 134,\n "l": 132,\n "o": 133,\n "ts": "2025-10-18T16:00:00",\n "v": 129127.48887663\n },\n {\n "c": 134,\n "h": 134,\n "l": 132,\n "o": 134,\n "ts": "2025-10-18T12:00:00",\n "v": 287994.13412637\n },\n {\n "c": 133,\n "h": 135,\n "l": 133,\n "o": 133,\n "ts": "2025-10-18T08:00:00",\n "v": 436401.19929744\n },\n {\n "c": 133,\n "h": 134,\n "l": 132,\n "o": 133,\n "ts": "2025-10-18T04:00:00",\n "v": 464165.29268355\n },\n {\n "c": 134,\n "h": 135,\n "l": 132,\n "o": 133,\n "ts": "2025-10-18T00:00:00",\n "v": 200458.79414548\n },\n {\n "c": 133,\n "h": 134,\n "l": 130,\n "o": 131,\n "ts": "2025-10-17T20:00:00",\n "v": 213600.10327612\n },\n {\n "c": 131,\n "h": 133,\n "l": 131,\n "o": 132,\n "ts": "2025-10-17T16:00:00",\n "v": 35560.18524925\n },\n {\n "c": 131,\n "h": 132,\n "l": 128,\n "o": 131,\n "ts": "2025-10-17T12:00:00",\n "v": 310271.97973741\n },\n {\n "c": 131,\n "h": 132,\n "l": 125,\n "o": 127,\n "ts": "2025-10-17T08:00:00",\n "v": 1020157.11148606\n },\n {\n "c": 127,\n "h": 137,\n "l": 126,\n "o": 137,\n "ts": "2025-10-17T04:00:00",\n "v": 892367.46579771\n },\n {\n "c": 136,\n "h": 141,\n "l": 134,\n "o": 136,\n "ts": "2025-10-17T00:00:00",\n "v": 1002893.41068647\n },\n {\n "c": 136,\n "h": 137,\n "l": 134,\n "o": 137,\n "ts": "2025-10-16T20:00:00",\n "v": 210924.60217495\n },\n {\n "c": 137,\n "h": 140,\n "l": 136,\n "o": 137,\n "ts": "2025-10-16T16:00:00",\n "v": 286430.65739931\n },\n {\n "c": 138,\n "h": 143,\n "l": 137,\n "o": 143,\n "ts": "2025-10-16T12:00:00",\n "v": 351551.64527849\n },\n {\n "c": 142,\n "h": 142,\n "l": 138,\n "o": 141,\n "ts": "2025-10-16T08:00:00",\n "v": 473068.92642449\n },\n {\n "c": 141,\n "h": 142,\n "l": 139,\n "o": 140,\n "ts": "2025-10-16T04:00:00",\n "v": 592109.12730783\n },\n {\n "c": 141,\n "h": 142,\n "l": 140,\n "o": 141,\n "ts": "2025-10-16T00:00:00",\n "v": 248808.56738691\n },\n {\n "c": 141,\n "h": 142,\n "l": 139,\n "o": 142,\n "ts": "2025-10-15T20:00:00",\n "v": 132974.28734851\n },\n {\n "c": 142,\n "h": 143,\n "l": 142,\n "o": 143,\n "ts": "2025-10-15T16:00:00",\n "v": 131118.92445283\n },\n {\n "c": 143,\n "h": 147,\n "l": 142,\n "o": 147,\n "ts": "2025-10-15T12:00:00",\n "v": 561430.40131435\n },\n {\n "c": 147,\n "h": 149,\n "l": 145,\n "o": 147,\n "ts": "2025-10-15T08:00:00",\n "v": 702483.10932209\n },\n {\n "c": 147,\n "h": 149,\n "l": 146,\n "o": 147,\n "ts": "2025-10-15T04:00:00",\n "v": 567928.1152484\n },\n {\n "c": 148,\n "h": 150,\n "l": 146,\n "o": 148,\n "ts": "2025-10-15T00:00:00",\n "v": 687370.63036712\n },\n {\n "c": 148,\n "h": 148,\n "l": 145,\n "o": 146,\n "ts": "2025-10-14T20:00:00",\n "v": 222923.49149419\n },\n {\n "c": 147,\n "h": 149,\n "l": 144,\n "o": 146,\n "ts": "2025-10-14T16:00:00",\n "v": 754165.57501286\n },\n {\n "c": 147,\n "h": 147,\n "l": 141,\n "o": 143,\n "ts": "2025-10-14T12:00:00",\n "v": 801022.00193983\n },\n {\n "c": 143,\n "h": 145,\n "l": 140,\n "o": 142,\n "ts": "2025-10-14T08:00:00",\n "v": 593196.16284621\n },\n {\n "c": 142,\n "h": 148,\n "l": 139,\n "o": 148,\n "ts": "2025-10-14T04:00:00",\n "v": 2225131.87110894\n },\n {\n "c": 147,\n "h": 154,\n "l": 147,\n "o": 154,\n "ts": "2025-10-14T00:00:00",\n "v": 1678805.40994869\n },\n {\n "c": 154,\n "h": 158,\n "l": 153,\n "o": 153,\n "ts": "2025-10-13T20:00:00",\n "v": 1675754.09666822\n },\n {\n "c": 153,\n "h": 155,\n "l": 147,\n "o": 148,\n "ts": "2025-10-13T16:00:00",\n "v": 2050231.75146947\n },\n {\n "c": 148,\n "h": 149,\n "l": 142,\n "o": 143,\n "ts": "2025-10-13T12:00:00",\n "v": 2337368.5400592\n },\n {\n "c": 144,\n "h": 146,\n "l": 141,\n "o": 142,\n "ts": "2025-10-13T08:00:00",\n "v": 2198683.49473231\n },\n {\n "c": 141,\n "h": 143,\n "l": 138,\n "o": 139,\n "ts": "2025-10-13T04:00:00",\n "v": 399998.13773281\n },\n {\n "c": 140,\n "h": 141,\n "l": 137,\n "o": 138,\n "ts": "2025-10-13T00:00:00",\n "v": 352117.64530953\n },\n {\n "c": 138,\n "h": 139,\n "l": 136,\n "o": 137,\n "ts": "2025-10-12T20:00:00",\n "v": 459831.2270529\n },\n {\n "c": 138,\n "h": 138,\n "l": 134,\n "o": 136,\n "ts": "2025-10-12T16:00:00",\n "v": 319025.09593732\n },\n {\n "c": 135,\n "h": 135,\n "l": 126,\n "o": 127,\n "ts": "2025-10-12T12:00:00",\n "v": 755129.79690147\n },\n {\n "c": 127,\n "h": 129,\n "l": 126,\n "o": 128,\n "ts": "2025-10-12T08:00:00",\n "v": 317571.66314139\n },\n {\n "c": 129,\n "h": 129,\n "l": 126,\n "o": 127,\n "ts": "2025-10-12T04:00:00",\n "v": 536708.36631042\n },\n {\n "c": 127,\n "h": 128,\n "l": 124,\n "o": 128,\n "ts": "2025-10-12T00:00:00",\n "v": 736095.9570516\n },\n {\n "c": 128,\n "h": 129,\n "l": 125,\n "o": 128,\n "ts": "2025-10-11T20:00:00",\n "v": 1065652.10427976\n },\n {\n "c": 130,\n "h": 135,\n "l": 129,\n "o": 135,\n "ts": "2025-10-11T16:00:00",\n "v": 527306.01281622\n },\n {\n "c": 134,\n "h": 145,\n "l": 131,\n "o": 136,\n "ts": "2025-10-11T12:00:00",\n "v": 1495211.13648099\n },\n {\n "c": 135,\n "h": 138,\n "l": 133,\n "o": 133,\n "ts": "2025-10-11T08:00:00",\n "v": 440704.10719789\n },\n {\n "c": 133,\n "h": 136,\n "l": 132,\n "o": 133,\n "ts": "2025-10-11T04:00:00",\n "v": 1067576.03651071\n },\n {\n "c": 133,\n "h": 143,\n "l": 128,\n "o": 136,\n "ts": "2025-10-11T00:00:00",\n "v": 2505828.05773826\n },\n {\n "c": 139,\n "h": 161,\n "l": 125,\n "o": 160,\n "ts": "2025-10-10T20:00:00",\n "v": 6723886.99485926\n },\n {\n "c": 161,\n "h": 164,\n "l": 160,\n "o": 162,\n "ts": "2025-10-10T16:00:00",\n "v": 345133.94214227\n },\n {\n "c": 163,\n "h": 168,\n "l": 162,\n "o": 167,\n "ts": "2025-10-10T12:00:00",\n "v": 800375.44480718\n },\n {\n "c": 167,\n "h": 167,\n "l": 165,\n "o": 165,\n "ts": "2025-10-10T08:00:00",\n "v": 482339.26594244\n },\n {\n "c": 165,\n "h": 168,\n "l": 165,\n "o": 167,\n "ts": "2025-10-10T04:00:00",\n "v": 308228.23577384\n },\n {\n "c": 167,\n "h": 168,\n "l": 165,\n "o": 166,\n "ts": "2025-10-10T00:00:00",\n "v": 267746.04759951\n },\n {\n "c": 166,\n "h": 166,\n "l": 165,\n "o": 165,\n "ts": "2025-10-09T20:00:00",\n "v": 175407.26471964\n },\n {\n "c": 165,\n "h": 166,\n "l": 163,\n "o": 164,\n "ts": "2025-10-09T16:00:00",\n "v": 158495.33896528\n },\n {\n "c": 163,\n "h": 166,\n "l": 163,\n "o": 165,\n "ts": "2025-10-09T12:00:00",\n "v": 267422.90442029\n },\n {\n "c": 165,\n "h": 167,\n "l": 164,\n "o": 166,\n "ts": "2025-10-09T08:00:00",\n "v": 599588.49067161\n },\n {\n "c": 166,\n "h": 169,\n "l": 166,\n "o": 167,\n "ts": "2025-10-09T04:00:00",\n "v": 245313.90537285\n },\n {\n "c": 168,\n "h": 169,\n "l": 164,\n "o": 169,\n "ts": "2025-10-09T00:00:00",\n "v": 299451.67577578\n },\n {\n "c": 169,\n "h": 169,\n "l": 168,\n "o": 168,\n "ts": "2025-10-08T20:00:00",\n "v": 186092.08246946\n },\n {\n "c": 169,\n "h": 170,\n "l": 168,\n "o": 168,\n "ts": "2025-10-08T16:00:00",\n "v": 113425.17372656\n },\n {\n "c": 168,\n "h": 168,\n "l": 165,\n "o": 166,\n "ts": "2025-10-08T12:00:00",\n "v": 248132.62176396\n },\n {\n "c": 166,\n "h": 169,\n "l": 166,\n "o": 168,\n "ts": "2025-10-08T08:00:00",\n "v": 1505136.30428923\n },\n {\n "c": 167,\n "h": 168,\n "l": 167,\n "o": 168,\n "ts": "2025-10-08T04:00:00",\n "v": 88692.93972079\n },\n {\n "c": 167,\n "h": 170,\n "l": 167,\n "o": 168,\n "ts": "2025-10-08T00:00:00",\n "v": 119823.944737\n },\n {\n "c": 168,\n "h": 170,\n "l": 167,\n "o": 169,\n "ts": "2025-10-07T20:00:00",\n "v": 157712.88888958\n },\n {\n "c": 168,\n "h": 170,\n "l": 167,\n "o": 168,\n "ts": "2025-10-07T16:00:00",\n "v": 176206.26072263\n },\n {\n "c": 168,\n "h": 173,\n "l": 167,\n "o": 173,\n "ts": "2025-10-07T12:00:00",\n "v": 403184.14937822\n },\n {\n "c": 173,\n "h": 174,\n "l": 170,\n "o": 171,\n "ts": "2025-10-07T08:00:00",\n "v": 353102.70945831\n },\n {\n "c": 171,\n "h": 173,\n "l": 170,\n "o": 172,\n "ts": "2025-10-07T04:00:00",\n "v": 212611.07426874\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ICX",\n "timestamp": 1761963470909,\n "total_ask_size": 2028926.22660223,\n "total_bid_size": 2080946.12952297,\n "units": [\n {\n "ask_price": 124,\n "ask_size": 140771.41811155,\n "bid_price": 123,\n "bid_size": 97936.78338751\n },\n {\n "ask_price": 125,\n "ask_size": 60074.48733703,\n "bid_price": 122,\n "bid_size": 439538.19465366\n },\n {\n "ask_price": 126,\n "ask_size": 6301.78149275,\n "bid_price": 121,\n "bid_size": 153418.06854586\n },\n {\n "ask_price": 127,\n "ask_size": 36464.01705651,\n "bid_price": 120,\n "bid_size": 305149.52955519\n },\n {\n "ask_price": 128,\n "ask_size": 37168.40503497,\n "bid_price": 119,\n "bid_size": 31116.44864955\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.7724730230512398,\n "basis": 154.55,\n "lower": 152.40757147143717,\n "position_0to1": 0.37164099229742925,\n "std_mult": 2,\n "upper": 156.69242852856286,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 154,\n "ts": "2025-11-01T02:14:45.622Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-ID",\n "micro": {\n "best_ask": 154,\n "best_bid": 153,\n "h1_return": -0.06666666666666667,\n "last_price": 154,\n "mid": 153.5,\n "ob_imbalance_topN": -0.30093218057616583,\n "spread_abs": 1,\n "spread_bps": 65.14657980456026,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 154,\n "h": 156,\n "l": 153,\n "o": 155,\n "ts": "2025-11-01T00:00:00",\n "v": 394451.11697494\n },\n {\n "c": 156,\n "h": 157,\n "l": 151,\n "o": 155,\n "ts": "2025-10-31T00:00:00",\n "v": 2733016.66243927\n },\n {\n "c": 155,\n "h": 166,\n "l": 150,\n "o": 164,\n "ts": "2025-10-30T00:00:00",\n "v": 4930403.12922091\n },\n {\n "c": 164,\n "h": 169,\n "l": 160,\n "o": 164,\n "ts": "2025-10-29T00:00:00",\n "v": 3080857.02352097\n },\n {\n "c": 164,\n "h": 170,\n "l": 160,\n "o": 165,\n "ts": "2025-10-28T00:00:00",\n "v": 3745973.50281234\n },\n {\n "c": 166,\n "h": 172,\n "l": 163,\n "o": 170,\n "ts": "2025-10-27T00:00:00",\n "v": 4830436.24196262\n },\n {\n "c": 169,\n "h": 171,\n "l": 165,\n "o": 165,\n "ts": "2025-10-26T00:00:00",\n "v": 5460652.39775473\n },\n {\n "c": 165,\n "h": 166,\n "l": 163,\n "o": 165,\n "ts": "2025-10-25T00:00:00",\n "v": 1074784.41009207\n },\n {\n "c": 167,\n "h": 167,\n "l": 160,\n "o": 165,\n "ts": "2025-10-24T00:00:00",\n "v": 3321458.00238821\n },\n {\n "c": 164,\n "h": 167,\n "l": 162,\n "o": 163,\n "ts": "2025-10-23T00:00:00",\n "v": 1889546.58402811\n },\n {\n "c": 163,\n "h": 168,\n "l": 159,\n "o": 168,\n "ts": "2025-10-22T00:00:00",\n "v": 2697820.85911268\n },\n {\n "c": 169,\n "h": 180,\n "l": 163,\n "o": 169,\n "ts": "2025-10-21T00:00:00",\n "v": 6008744.83845936\n },\n {\n "c": 169,\n "h": 174,\n "l": 166,\n "o": 169,\n "ts": "2025-10-20T00:00:00",\n "v": 2836900.18589959\n },\n {\n "c": 169,\n "h": 172,\n "l": 162,\n "o": 166,\n "ts": "2025-10-19T00:00:00",\n "v": 2488536.2145812\n },\n {\n "c": 165,\n "h": 168,\n "l": 162,\n "o": 165,\n "ts": "2025-10-18T00:00:00",\n "v": 1342365.237569\n },\n {\n "c": 165,\n "h": 173,\n "l": 158,\n "o": 172,\n "ts": "2025-10-17T00:00:00",\n "v": 6729109.66727645\n },\n {\n "c": 171,\n "h": 182,\n "l": 169,\n "o": 177,\n "ts": "2025-10-16T00:00:00",\n "v": 4054732.56527687\n },\n {\n "c": 179,\n "h": 184,\n "l": 175,\n "o": 180,\n "ts": "2025-10-15T00:00:00",\n "v": 3685607.79365006\n },\n {\n "c": 180,\n "h": 190,\n "l": 172,\n "o": 189,\n "ts": "2025-10-14T00:00:00",\n "v": 6974004.30272651\n },\n {\n "c": 189,\n "h": 190,\n "l": 175,\n "o": 178,\n "ts": "2025-10-13T00:00:00",\n "v": 6004590.96481852\n },\n {\n "c": 179,\n "h": 181,\n "l": 162,\n "o": 164,\n "ts": "2025-10-12T00:00:00",\n "v": 9266330.97989886\n },\n {\n "c": 164,\n "h": 217,\n "l": 150,\n "o": 163,\n "ts": "2025-10-11T00:00:00",\n "v": 51930132.21201663\n },\n {\n "c": 160,\n "h": 219,\n "l": 146,\n "o": 215,\n "ts": "2025-10-10T00:00:00",\n "v": 17622526.85949865\n },\n {\n "c": 215,\n "h": 220,\n "l": 209,\n "o": 220,\n "ts": "2025-10-09T00:00:00",\n "v": 4625040.79564059\n },\n {\n "c": 220,\n "h": 224,\n "l": 215,\n "o": 220,\n "ts": "2025-10-08T00:00:00",\n "v": 3399077.05027487\n },\n {\n "c": 220,\n "h": 229,\n "l": 215,\n "o": 223,\n "ts": "2025-10-07T00:00:00",\n "v": 6463904.92854767\n },\n {\n "c": 224,\n "h": 226,\n "l": 219,\n "o": 220,\n "ts": "2025-10-06T00:00:00",\n "v": 3220045.66908584\n },\n {\n "c": 221,\n "h": 230,\n "l": 218,\n "o": 224,\n "ts": "2025-10-05T00:00:00",\n "v": 3734645.48599248\n },\n {\n "c": 225,\n "h": 231,\n "l": 215,\n "o": 225,\n "ts": "2025-10-04T00:00:00",\n "v": 3995745.31642319\n },\n {\n "c": 226,\n "h": 238,\n "l": 216,\n "o": 222,\n "ts": "2025-10-03T00:00:00",\n "v": 7733016.13278573\n },\n {\n "c": 222,\n "h": 222,\n "l": 214,\n "o": 215,\n "ts": "2025-10-02T00:00:00",\n "v": 5919560.17265066\n },\n {\n "c": 214,\n "h": 224,\n "l": 206,\n "o": 209,\n "ts": "2025-10-01T00:00:00",\n "v": 5460734.75497644\n },\n {\n "c": 208,\n "h": 212,\n "l": 201,\n "o": 211,\n "ts": "2025-09-30T00:00:00",\n "v": 3459990.82818987\n },\n {\n "c": 211,\n "h": 215,\n "l": 206,\n "o": 212,\n "ts": "2025-09-29T00:00:00",\n "v": 5038034.74655179\n },\n {\n "c": 213,\n "h": 213,\n "l": 203,\n "o": 209,\n "ts": "2025-09-28T00:00:00",\n "v": 3446936.37800284\n },\n {\n "c": 209,\n "h": 216,\n "l": 207,\n "o": 211,\n "ts": "2025-09-27T00:00:00",\n "v": 3536206.45496025\n },\n {\n "c": 211,\n "h": 212,\n "l": 204,\n "o": 205,\n "ts": "2025-09-26T00:00:00",\n "v": 4664258.74294987\n },\n {\n "c": 205,\n "h": 215,\n "l": 202,\n "o": 215,\n "ts": "2025-09-25T00:00:00",\n "v": 10115312.07220282\n },\n {\n "c": 215,\n "h": 225,\n "l": 212,\n "o": 217,\n "ts": "2025-09-24T00:00:00",\n "v": 8414170.53840818\n },\n {\n "c": 216,\n "h": 224,\n "l": 212,\n "o": 222,\n "ts": "2025-09-23T00:00:00",\n "v": 10457696.81385272\n },\n {\n "c": 222,\n "h": 248,\n "l": 218,\n "o": 245,\n "ts": "2025-09-22T00:00:00",\n "v": 16727167.11024063\n },\n {\n "c": 245,\n "h": 260,\n "l": 240,\n "o": 240,\n "ts": "2025-09-21T00:00:00",\n "v": 34890577.34826572\n },\n {\n "c": 240,\n "h": 243,\n "l": 227,\n "o": 233,\n "ts": "2025-09-20T00:00:00",\n "v": 3833479.96956651\n },\n {\n "c": 233,\n "h": 243,\n "l": 230,\n "o": 240,\n "ts": "2025-09-19T00:00:00",\n "v": 5867565.78805208\n },\n {\n "c": 239,\n "h": 243,\n "l": 226,\n "o": 228,\n "ts": "2025-09-18T00:00:00",\n "v": 7395739.12480127\n },\n {\n "c": 227,\n "h": 229,\n "l": 219,\n "o": 222,\n "ts": "2025-09-17T00:00:00",\n "v": 3650579.3517134\n },\n {\n "c": 222,\n "h": 225,\n "l": 217,\n "o": 221,\n "ts": "2025-09-16T00:00:00",\n "v": 2758752.33021137\n },\n {\n "c": 221,\n "h": 232,\n "l": 218,\n "o": 228,\n "ts": "2025-09-15T00:00:00",\n "v": 5949265.07225066\n },\n {\n "c": 228,\n "h": 237,\n "l": 224,\n "o": 236,\n "ts": "2025-09-14T00:00:00",\n "v": 6118975.00262664\n },\n {\n "c": 236,\n "h": 241,\n "l": 232,\n "o": 234,\n "ts": "2025-09-13T00:00:00",\n "v": 7310171.23532396\n },\n {\n "c": 234,\n "h": 235,\n "l": 228,\n "o": 231,\n "ts": "2025-09-12T00:00:00",\n "v": 5056325.2824553\n },\n {\n "c": 232,\n "h": 235,\n "l": 226,\n "o": 234,\n "ts": "2025-09-11T00:00:00",\n "v": 8633830.64118209\n },\n {\n "c": 234,\n "h": 236,\n "l": 229,\n "o": 231,\n "ts": "2025-09-10T00:00:00",\n "v": 5470871.36295135\n },\n {\n "c": 232,\n "h": 235,\n "l": 227,\n "o": 227,\n "ts": "2025-09-09T00:00:00",\n "v": 8341645.22668498\n },\n {\n "c": 227,\n "h": 231,\n "l": 223,\n "o": 227,\n "ts": "2025-09-08T00:00:00",\n "v": 5951565.53101633\n },\n {\n "c": 226,\n "h": 228,\n "l": 224,\n "o": 225,\n "ts": "2025-09-07T00:00:00",\n "v": 2836701.20405771\n },\n {\n "c": 225,\n "h": 228,\n "l": 222,\n "o": 224,\n "ts": "2025-09-06T00:00:00",\n "v": 2895420.12827\n },\n {\n "c": 225,\n "h": 227,\n "l": 216,\n "o": 216,\n "ts": "2025-09-05T00:00:00",\n "v": 6089751.3887941\n },\n {\n "c": 217,\n "h": 223,\n "l": 214,\n "o": 222,\n "ts": "2025-09-04T00:00:00",\n "v": 6189046.69545972\n },\n {\n "c": 221,\n "h": 225,\n "l": 219,\n "o": 223,\n "ts": "2025-09-03T00:00:00",\n "v": 3805309.37327451\n },\n {\n "c": 221,\n "h": 223,\n "l": 216,\n "o": 218,\n "ts": "2025-09-02T00:00:00",\n "v": 4620241.8917128\n },\n {\n "c": 220,\n "h": 230,\n "l": 215,\n "o": 227,\n "ts": "2025-09-01T00:00:00",\n "v": 11389909.83498062\n },\n {\n "c": 228,\n "h": 240,\n "l": 226,\n "o": 239,\n "ts": "2025-08-31T00:00:00",\n "v": 14342773.7435829\n },\n {\n "c": 239,\n "h": 243,\n "l": 231,\n "o": 241,\n "ts": "2025-08-30T00:00:00",\n "v": 17605185.45256912\n },\n {\n "c": 241,\n "h": 275,\n "l": 234,\n "o": 274,\n "ts": "2025-08-29T00:00:00",\n "v": 123598171.36876248\n },\n {\n "c": 273,\n "h": 300,\n "l": 222,\n "o": 224,\n "ts": "2025-08-28T00:00:00",\n "v": 246363076.26100904\n },\n {\n "c": 224,\n "h": 234,\n "l": 223,\n "o": 234,\n "ts": "2025-08-27T00:00:00",\n "v": 12498707.27325071\n },\n {\n "c": 232,\n "h": 242,\n "l": 212,\n "o": 214,\n "ts": "2025-08-26T00:00:00",\n "v": 46881752.71075785\n },\n {\n "c": 214,\n "h": 235,\n "l": 210,\n "o": 227,\n "ts": "2025-08-25T00:00:00",\n "v": 8983763.96237204\n },\n {\n "c": 227,\n "h": 233,\n "l": 221,\n "o": 229,\n "ts": "2025-08-24T00:00:00",\n "v": 4330180.47755767\n },\n {\n "c": 230,\n "h": 232,\n "l": 223,\n "o": 231,\n "ts": "2025-08-23T00:00:00",\n "v": 2377326.64363451\n },\n {\n "c": 231,\n "h": 232,\n "l": 210,\n "o": 217,\n "ts": "2025-08-22T00:00:00",\n "v": 5291299.51798529\n },\n {\n "c": 217,\n "h": 225,\n "l": 216,\n "o": 222,\n "ts": "2025-08-21T00:00:00",\n "v": 2464159.66001884\n },\n {\n "c": 222,\n "h": 224,\n "l": 212,\n "o": 212,\n "ts": "2025-08-20T00:00:00",\n "v": 2769961.47594025\n },\n {\n "c": 212,\n "h": 225,\n "l": 211,\n "o": 222,\n "ts": "2025-08-19T00:00:00",\n "v": 6608777.85003889\n },\n {\n "c": 222,\n "h": 230,\n "l": 220,\n "o": 230,\n "ts": "2025-08-18T00:00:00",\n "v": 4171370.54154552\n },\n {\n "c": 230,\n "h": 236,\n "l": 228,\n "o": 231,\n "ts": "2025-08-17T00:00:00",\n "v": 4364557.90708354\n },\n {\n "c": 231,\n "h": 232,\n "l": 223,\n "o": 225,\n "ts": "2025-08-16T00:00:00",\n "v": 4229377.19377821\n },\n {\n "c": 225,\n "h": 232,\n "l": 217,\n "o": 228,\n "ts": "2025-08-15T00:00:00",\n "v": 8266129.390581\n },\n {\n "c": 228,\n "h": 257,\n "l": 223,\n "o": 250,\n "ts": "2025-08-14T00:00:00",\n "v": 13520898.9642054\n },\n {\n "c": 250,\n "h": 253,\n "l": 239,\n "o": 244,\n "ts": "2025-08-13T00:00:00",\n "v": 7761586.17405605\n },\n {\n "c": 243,\n "h": 251,\n "l": 225,\n "o": 228,\n "ts": "2025-08-12T00:00:00",\n "v": 36198841.38493576\n },\n {\n "c": 227,\n "h": 248,\n "l": 226,\n "o": 241,\n "ts": "2025-08-11T00:00:00",\n "v": 6817897.88151089\n },\n {\n "c": 241,\n "h": 249,\n "l": 234,\n "o": 245,\n "ts": "2025-08-10T00:00:00",\n "v": 4817049.2348644\n },\n {\n "c": 245,\n "h": 250,\n "l": 238,\n "o": 243,\n "ts": "2025-08-09T00:00:00",\n "v": 6925804.94753905\n },\n {\n "c": 242,\n "h": 253,\n "l": 226,\n "o": 230,\n "ts": "2025-08-08T00:00:00",\n "v": 8672609.22604376\n },\n {\n "c": 230,\n "h": 230,\n "l": 218,\n "o": 221,\n "ts": "2025-08-07T00:00:00",\n "v": 2432522.65869946\n },\n {\n "c": 221,\n "h": 223,\n "l": 211,\n "o": 218,\n "ts": "2025-08-06T00:00:00",\n "v": 3490701.53112336\n },\n {\n "c": 218,\n "h": 228,\n "l": 213,\n "o": 227,\n "ts": "2025-08-05T00:00:00",\n "v": 4693785.8716229\n },\n {\n "c": 227,\n "h": 228,\n "l": 220,\n "o": 223,\n "ts": "2025-08-04T00:00:00",\n "v": 4914013.33135845\n },\n {\n "c": 223,\n "h": 225,\n "l": 215,\n "o": 219,\n "ts": "2025-08-03T00:00:00",\n "v": 5226581.21749121\n },\n {\n "c": 219,\n "h": 230,\n "l": 214,\n "o": 216,\n "ts": "2025-08-02T00:00:00",\n "v": 12133351.32264026\n },\n {\n "c": 216,\n "h": 229,\n "l": 213,\n "o": 229,\n "ts": "2025-08-01T00:00:00",\n "v": 5503886.49342504\n },\n {\n "c": 227.1,\n "h": 246,\n "l": 227.1,\n "o": 243,\n "ts": "2025-07-31T00:00:00",\n "v": 4536934.17843359\n },\n {\n "c": 243,\n "h": 245.4,\n "l": 234.2,\n "o": 245.4,\n "ts": "2025-07-30T00:00:00",\n "v": 4380872.67581928\n },\n {\n "c": 245.4,\n "h": 256.6,\n "l": 241,\n "o": 250.6,\n "ts": "2025-07-29T00:00:00",\n "v": 5374737.67229206\n },\n {\n "c": 250.3,\n "h": 269.6,\n "l": 248,\n "o": 267.2,\n "ts": "2025-07-28T00:00:00",\n "v": 8783714.18776778\n },\n {\n "c": 267.2,\n "h": 268.6,\n "l": 255.6,\n "o": 255.7,\n "ts": "2025-07-27T00:00:00",\n "v": 7734248.72796094\n },\n {\n "c": 255.3,\n "h": 260.1,\n "l": 251.7,\n "o": 253.3,\n "ts": "2025-07-26T00:00:00",\n "v": 3009981.25542807\n },\n {\n "c": 253.3,\n "h": 253.7,\n "l": 240,\n "o": 249.9,\n "ts": "2025-07-25T00:00:00",\n "v": 4930724.22317937\n },\n {\n "c": 249.8,\n "h": 263.2,\n "l": 239.2,\n "o": 256.2,\n "ts": "2025-07-24T00:00:00",\n "v": 9196799.80296091\n },\n {\n "c": 256.1,\n "h": 281,\n "l": 246.5,\n "o": 275.7,\n "ts": "2025-07-23T00:00:00",\n "v": 16581457.76471748\n },\n {\n "c": 275.3,\n "h": 279.6,\n "l": 262,\n "o": 279.2,\n "ts": "2025-07-22T00:00:00",\n "v": 13546378.08299054\n },\n {\n "c": 279.1,\n "h": 282.3,\n "l": 255.1,\n "o": 259.7,\n "ts": "2025-07-21T00:00:00",\n "v": 40976346.16134344\n },\n {\n "c": 259.4,\n "h": 262.7,\n "l": 246.5,\n "o": 248.5,\n "ts": "2025-07-20T00:00:00",\n "v": 8101096.7181812\n },\n {\n "c": 248.5,\n "h": 250.5,\n "l": 238.3,\n "o": 243.9,\n "ts": "2025-07-19T00:00:00",\n "v": 5352515.22394359\n },\n {\n "c": 244,\n "h": 259.3,\n "l": 239.1,\n "o": 246.5,\n "ts": "2025-07-18T00:00:00",\n "v": 11312624.92946283\n },\n {\n "c": 246.3,\n "h": 252.8,\n "l": 238.1,\n "o": 249,\n "ts": "2025-07-17T00:00:00",\n "v": 9633064.24534176\n },\n {\n "c": 249.1,\n "h": 254.6,\n "l": 243.9,\n "o": 247.8,\n "ts": "2025-07-16T00:00:00",\n "v": 8138500.56355085\n },\n {\n "c": 247.8,\n "h": 248.4,\n "l": 226.6,\n "o": 237.6,\n "ts": "2025-07-15T00:00:00",\n "v": 8133848.18822672\n },\n {\n "c": 237.8,\n "h": 248.2,\n "l": 234.3,\n "o": 238.2,\n "ts": "2025-07-14T00:00:00",\n "v": 8489412.13900419\n },\n {\n "c": 238.4,\n "h": 245.9,\n "l": 233.9,\n "o": 236.7,\n "ts": "2025-07-13T00:00:00",\n "v": 10158021.58739372\n },\n {\n "c": 236.3,\n "h": 241.1,\n "l": 227.4,\n "o": 232,\n "ts": "2025-07-12T00:00:00",\n "v": 7599750.70908187\n },\n {\n "c": 231.4,\n "h": 245.1,\n "l": 225,\n "o": 229.1,\n "ts": "2025-07-11T00:00:00",\n "v": 8099481.29856541\n },\n {\n "c": 229.3,\n "h": 230.5,\n "l": 216.6,\n "o": 218.8,\n "ts": "2025-07-10T00:00:00",\n "v": 6324867.51928663\n },\n {\n "c": 218.9,\n "h": 219.5,\n "l": 207.2,\n "o": 209.5,\n "ts": "2025-07-09T00:00:00",\n "v": 3362498.41667847\n },\n {\n "c": 209,\n "h": 210.6,\n "l": 201,\n "o": 205.9,\n "ts": "2025-07-08T00:00:00",\n "v": 2991611.69998229\n },\n {\n "c": 205.9,\n "h": 210.6,\n "l": 204.6,\n "o": 208.9,\n "ts": "2025-07-07T00:00:00",\n "v": 2407472.76961226\n },\n {\n "c": 208.6,\n "h": 212,\n "l": 203.8,\n "o": 207.7,\n "ts": "2025-07-06T00:00:00",\n "v": 1795132.21140528\n },\n {\n "c": 207.2,\n "h": 208.3,\n "l": 202.8,\n "o": 206,\n "ts": "2025-07-05T00:00:00",\n "v": 2565448.53400757\n },\n {\n "c": 205.7,\n "h": 218.5,\n "l": 203.7,\n "o": 216.4,\n "ts": "2025-07-04T00:00:00",\n "v": 4481905.88424093\n },\n {\n "c": 216.4,\n "h": 222.9,\n "l": 214.7,\n "o": 217.4,\n "ts": "2025-07-03T00:00:00",\n "v": 2996677.40466539\n },\n {\n "c": 217.4,\n "h": 220.9,\n "l": 200,\n "o": 202.1,\n "ts": "2025-07-02T00:00:00",\n "v": 4451248.24198313\n },\n {\n "c": 202.2,\n "h": 212.9,\n "l": 200.5,\n "o": 210.5,\n "ts": "2025-07-01T00:00:00",\n "v": 2539918.36690931\n },\n {\n "c": 210.5,\n "h": 219.9,\n "l": 208.4,\n "o": 218.8,\n "ts": "2025-06-30T00:00:00",\n "v": 2328012.38597963\n },\n {\n "c": 218.8,\n "h": 219.4,\n "l": 208.2,\n "o": 211,\n "ts": "2025-06-29T00:00:00",\n "v": 2164006.99050026\n },\n {\n "c": 210.8,\n "h": 212.7,\n "l": 200,\n "o": 202.5,\n "ts": "2025-06-28T00:00:00",\n "v": 1828081.5167461\n },\n {\n "c": 202.6,\n "h": 204.5,\n "l": 197.3,\n "o": 200.4,\n "ts": "2025-06-27T00:00:00",\n "v": 2372411.89156864\n },\n {\n "c": 200.4,\n "h": 211.9,\n "l": 199.6,\n "o": 205.1,\n "ts": "2025-06-26T00:00:00",\n "v": 3435282.89081912\n },\n {\n "c": 205.3,\n "h": 217,\n "l": 204.2,\n "o": 215.2,\n "ts": "2025-06-25T00:00:00",\n "v": 3401065.2794283\n },\n {\n "c": 215.6,\n "h": 219,\n "l": 212.3,\n "o": 212.4,\n "ts": "2025-06-24T00:00:00",\n "v": 3584631.21678652\n },\n {\n "c": 212.2,\n "h": 213.5,\n "l": 195.5,\n "o": 196.2,\n "ts": "2025-06-23T00:00:00",\n "v": 4354392.69545886\n },\n {\n "c": 196,\n "h": 205.8,\n "l": 188,\n "o": 202.8,\n "ts": "2025-06-22T00:00:00",\n "v": 5504353.61434244\n },\n {\n "c": 202.8,\n "h": 215.3,\n "l": 198,\n "o": 211,\n "ts": "2025-06-21T00:00:00",\n "v": 5129050.52521964\n },\n {\n "c": 211.2,\n "h": 220.5,\n "l": 207.6,\n "o": 217.2,\n "ts": "2025-06-20T00:00:00",\n "v": 4072096.26655918\n },\n {\n "c": 217.2,\n "h": 223.5,\n "l": 214,\n "o": 220.5,\n "ts": "2025-06-19T00:00:00",\n "v": 1696696.76867654\n },\n {\n "c": 220.2,\n "h": 222,\n "l": 211.6,\n "o": 219.1,\n "ts": "2025-06-18T00:00:00",\n "v": 2592040.46631087\n },\n {\n "c": 219,\n "h": 229.5,\n "l": 216.7,\n "o": 226.2,\n "ts": "2025-06-17T00:00:00",\n "v": 4085756.90887002\n },\n {\n "c": 226.2,\n "h": 235.2,\n "l": 224.6,\n "o": 227.7,\n "ts": "2025-06-16T00:00:00",\n "v": 2662695.81638345\n },\n {\n "c": 227.8,\n "h": 231.9,\n "l": 224,\n "o": 226.6,\n "ts": "2025-06-15T00:00:00",\n "v": 1520190.55193878\n },\n {\n "c": 226.9,\n "h": 231.8,\n "l": 223.2,\n "o": 231,\n "ts": "2025-06-14T00:00:00",\n "v": 2037326.99005009\n },\n {\n "c": 231,\n "h": 236.7,\n "l": 222.6,\n "o": 236.7,\n "ts": "2025-06-13T00:00:00",\n "v": 6318221.98911197\n },\n {\n "c": 236.8,\n "h": 250.5,\n "l": 235.1,\n "o": 250.5,\n "ts": "2025-06-12T00:00:00",\n "v": 4346661.66221236\n },\n {\n "c": 250.6,\n "h": 261.4,\n "l": 247.5,\n "o": 260.9,\n "ts": "2025-06-11T00:00:00",\n "v": 3310409.96189826\n },\n {\n "c": 260.9,\n "h": 262.4,\n "l": 252,\n "o": 254.6,\n "ts": "2025-06-10T00:00:00",\n "v": 4720619.33847765\n },\n {\n "c": 254.6,\n "h": 255.7,\n "l": 236,\n "o": 242.4,\n "ts": "2025-06-09T00:00:00",\n "v": 4576378.14162244\n },\n {\n "c": 242.4,\n "h": 247.4,\n "l": 240.5,\n "o": 247,\n "ts": "2025-06-08T00:00:00",\n "v": 1479393.50518967\n },\n {\n "c": 246.8,\n "h": 248.7,\n "l": 238.7,\n "o": 239.9,\n "ts": "2025-06-07T00:00:00",\n "v": 1517010.55105395\n },\n {\n "c": 239.6,\n "h": 247.7,\n "l": 233.8,\n "o": 236.4,\n "ts": "2025-06-06T00:00:00",\n "v": 3303688.90927125\n },\n {\n "c": 236.4,\n "h": 257.7,\n "l": 231.8,\n "o": 255.2,\n "ts": "2025-06-05T00:00:00",\n "v": 6506751.91671825\n }\n ],\n "h1": [\n {\n "c": 154,\n "h": 154,\n "l": 153,\n "o": 154,\n "ts": "2025-11-01T02:00:00",\n "v": 97817.18399763\n },\n {\n "c": 154,\n "h": 156,\n "l": 154,\n "o": 155,\n "ts": "2025-11-01T01:00:00",\n "v": 263854.28700006\n },\n {\n "c": 155,\n "h": 155,\n "l": 154,\n "o": 155,\n "ts": "2025-11-01T00:00:00",\n "v": 32779.64597725\n },\n {\n "c": 156,\n "h": 156,\n "l": 154,\n "o": 155,\n "ts": "2025-10-31T23:00:00",\n "v": 61234.0430552\n },\n {\n "c": 155,\n "h": 155,\n "l": 155,\n "o": 155,\n "ts": "2025-10-31T22:00:00",\n "v": 2256.17016087\n },\n {\n "c": 155,\n "h": 155,\n "l": 154,\n "o": 154,\n "ts": "2025-10-31T21:00:00",\n "v": 43121.51754054\n },\n {\n "c": 154,\n "h": 156,\n "l": 154,\n "o": 156,\n "ts": "2025-10-31T20:00:00",\n "v": 71641.55099313\n },\n {\n "c": 156,\n "h": 156,\n "l": 153,\n "o": 153,\n "ts": "2025-10-31T19:00:00",\n "v": 69046.72339518\n },\n {\n "c": 153,\n "h": 154,\n "l": 152,\n "o": 152,\n "ts": "2025-10-31T18:00:00",\n "v": 40961.30616874\n },\n {\n "c": 153,\n "h": 153,\n "l": 151,\n "o": 153,\n "ts": "2025-10-31T17:00:00",\n "v": 307172.76496947\n },\n {\n "c": 152,\n "h": 154,\n "l": 152,\n "o": 154,\n "ts": "2025-10-31T16:00:00",\n "v": 53936.30492396\n },\n {\n "c": 154,\n "h": 156,\n "l": 154,\n "o": 156,\n "ts": "2025-10-31T15:00:00",\n "v": 71037.19067424\n },\n {\n "c": 155,\n "h": 156,\n "l": 154,\n "o": 156,\n "ts": "2025-10-31T14:00:00",\n "v": 26040.36466322\n },\n {\n "c": 156,\n "h": 157,\n "l": 155,\n "o": 155,\n "ts": "2025-10-31T13:00:00",\n "v": 225518.69967814\n },\n {\n "c": 155,\n "h": 157,\n "l": 155,\n "o": 156,\n "ts": "2025-10-31T12:00:00",\n "v": 176486.96918319\n },\n {\n "c": 156,\n "h": 156,\n "l": 154,\n "o": 154,\n "ts": "2025-10-31T11:00:00",\n "v": 275885.94849561\n },\n {\n "c": 155,\n "h": 155,\n "l": 154,\n "o": 154,\n "ts": "2025-10-31T10:00:00",\n "v": 68036.47208973\n },\n {\n "c": 154,\n "h": 155,\n "l": 154,\n "o": 155,\n "ts": "2025-10-31T09:00:00",\n "v": 63827.1420448\n },\n {\n "c": 155,\n "h": 155,\n "l": 154,\n "o": 155,\n "ts": "2025-10-31T08:00:00",\n "v": 272801.3761125\n },\n {\n "c": 154,\n "h": 156,\n "l": 154,\n "o": 156,\n "ts": "2025-10-31T07:00:00",\n "v": 163292.20638793\n },\n {\n "c": 155,\n "h": 156,\n "l": 155,\n "o": 155,\n "ts": "2025-10-31T06:00:00",\n "v": 85863.59446019\n },\n {\n "c": 156,\n "h": 157,\n "l": 156,\n "o": 156,\n "ts": "2025-10-31T05:00:00",\n "v": 256244.53599008\n },\n {\n "c": 156,\n "h": 156,\n "l": 155,\n "o": 155,\n "ts": "2025-10-31T04:00:00",\n "v": 35284.14266008\n },\n {\n "c": 155,\n "h": 156,\n "l": 155,\n "o": 156,\n "ts": "2025-10-31T03:00:00",\n "v": 22508.56057218\n },\n {\n "c": 155,\n "h": 156,\n "l": 155,\n "o": 156,\n "ts": "2025-10-31T02:00:00",\n "v": 140229.64143775\n },\n {\n "c": 156,\n "h": 157,\n "l": 155,\n "o": 156,\n "ts": "2025-10-31T01:00:00",\n "v": 71562.13856926\n },\n {\n "c": 156,\n "h": 156,\n "l": 154,\n "o": 155,\n "ts": "2025-10-31T00:00:00",\n "v": 129027.29821328\n },\n {\n "c": 155,\n "h": 156,\n "l": 154,\n "o": 154,\n "ts": "2025-10-30T23:00:00",\n "v": 145906.850524\n },\n {\n "c": 154,\n "h": 154,\n "l": 152,\n "o": 152,\n "ts": "2025-10-30T22:00:00",\n "v": 132021.82373206\n },\n {\n "c": 153,\n "h": 153,\n "l": 151,\n "o": 152,\n "ts": "2025-10-30T21:00:00",\n "v": 82577.92454232\n },\n {\n "c": 152,\n "h": 153,\n "l": 151,\n "o": 151,\n "ts": "2025-10-30T20:00:00",\n "v": 36490.07001688\n },\n {\n "c": 151,\n "h": 152,\n "l": 150,\n "o": 152,\n "ts": "2025-10-30T19:00:00",\n "v": 172525.11417459\n },\n {\n "c": 151,\n "h": 153,\n "l": 150,\n "o": 152,\n "ts": "2025-10-30T18:00:00",\n "v": 146924.42415956\n },\n {\n "c": 152,\n "h": 153,\n "l": 151,\n "o": 153,\n "ts": "2025-10-30T17:00:00",\n "v": 267066.49774319\n },\n {\n "c": 154,\n "h": 155,\n "l": 153,\n "o": 154,\n "ts": "2025-10-30T16:00:00",\n "v": 227311.68533176\n },\n {\n "c": 154,\n "h": 156,\n "l": 153,\n "o": 155,\n "ts": "2025-10-30T15:00:00",\n "v": 440803.8272678\n },\n {\n "c": 156,\n "h": 158,\n "l": 155,\n "o": 156,\n "ts": "2025-10-30T14:00:00",\n "v": 377580.73824744\n },\n {\n "c": 156,\n "h": 159,\n "l": 156,\n "o": 158,\n "ts": "2025-10-30T13:00:00",\n "v": 507328.20593227\n },\n {\n "c": 158,\n "h": 160,\n "l": 157,\n "o": 159,\n "ts": "2025-10-30T12:00:00",\n "v": 488753.531659\n },\n {\n "c": 159,\n "h": 161,\n "l": 159,\n "o": 160,\n "ts": "2025-10-30T11:00:00",\n "v": 117154.62950749\n },\n {\n "c": 159,\n "h": 161,\n "l": 159,\n "o": 160,\n "ts": "2025-10-30T10:00:00",\n "v": 200652.56253563\n },\n {\n "c": 161,\n "h": 162,\n "l": 160,\n "o": 162,\n "ts": "2025-10-30T09:00:00",\n "v": 138635.84635018\n },\n {\n "c": 161,\n "h": 164,\n "l": 161,\n "o": 163,\n "ts": "2025-10-30T08:00:00",\n "v": 106553.07883722\n },\n {\n "c": 163,\n "h": 164,\n "l": 162,\n "o": 162,\n "ts": "2025-10-30T07:00:00",\n "v": 84895.72289886\n },\n {\n "c": 162,\n "h": 163,\n "l": 161,\n "o": 163,\n "ts": "2025-10-30T06:00:00",\n "v": 26986.61800262\n },\n {\n "c": 162,\n "h": 163,\n "l": 160,\n "o": 161,\n "ts": "2025-10-30T05:00:00",\n "v": 275998.12341474\n },\n {\n "c": 161,\n "h": 164,\n "l": 159,\n "o": 164,\n "ts": "2025-10-30T04:00:00",\n "v": 576483.26805822\n },\n {\n "c": 164,\n "h": 166,\n "l": 164,\n "o": 166,\n "ts": "2025-10-30T03:00:00",\n "v": 98744.65578076\n },\n {\n "c": 166,\n "h": 166,\n "l": 164,\n "o": 164,\n "ts": "2025-10-30T02:00:00",\n "v": 28671.27736291\n },\n {\n "c": 165,\n "h": 165,\n "l": 164,\n "o": 165,\n "ts": "2025-10-30T01:00:00",\n "v": 114316.24272489\n },\n {\n "c": 166,\n "h": 166,\n "l": 163,\n "o": 164,\n "ts": "2025-10-30T00:00:00",\n "v": 136020.41041652\n },\n {\n "c": 164,\n "h": 166,\n "l": 163,\n "o": 166,\n "ts": "2025-10-29T23:00:00",\n "v": 374001.03835418\n },\n {\n "c": 167,\n "h": 168,\n "l": 166,\n "o": 167,\n "ts": "2025-10-29T22:00:00",\n "v": 41994.02292517\n },\n {\n "c": 168,\n "h": 169,\n "l": 167,\n "o": 169,\n "ts": "2025-10-29T21:00:00",\n "v": 85239.92801355\n },\n {\n "c": 169,\n "h": 169,\n "l": 166,\n "o": 167,\n "ts": "2025-10-29T20:00:00",\n "v": 75636.53173691\n },\n {\n "c": 166,\n "h": 166,\n "l": 165,\n "o": 165,\n "ts": "2025-10-29T19:00:00",\n "v": 125120.26426227\n },\n {\n "c": 164,\n "h": 165,\n "l": 160,\n "o": 165,\n "ts": "2025-10-29T18:00:00",\n "v": 281562.63214043\n },\n {\n "c": 165,\n "h": 165,\n "l": 161,\n "o": 162,\n "ts": "2025-10-29T17:00:00",\n "v": 48652.15306436\n },\n {\n "c": 161,\n "h": 161,\n "l": 160,\n "o": 160,\n "ts": "2025-10-29T16:00:00",\n "v": 116769.96755712\n },\n {\n "c": 160,\n "h": 162,\n "l": 160,\n "o": 161,\n "ts": "2025-10-29T15:00:00",\n "v": 457522.35919464\n },\n {\n "c": 162,\n "h": 164,\n "l": 161,\n "o": 163,\n "ts": "2025-10-29T14:00:00",\n "v": 136817.72603097\n },\n {\n "c": 163,\n "h": 164,\n "l": 163,\n "o": 163,\n "ts": "2025-10-29T13:00:00",\n "v": 43283.07222096\n },\n {\n "c": 163,\n "h": 164,\n "l": 162,\n "o": 164,\n "ts": "2025-10-29T12:00:00",\n "v": 288527.58835823\n },\n {\n "c": 164,\n "h": 164,\n "l": 163,\n "o": 163,\n "ts": "2025-10-29T11:00:00",\n "v": 6676.24900553\n },\n {\n "c": 162,\n "h": 164,\n "l": 162,\n "o": 162,\n "ts": "2025-10-29T10:00:00",\n "v": 120863.09789789\n },\n {\n "c": 162,\n "h": 163,\n "l": 162,\n "o": 162,\n "ts": "2025-10-29T09:00:00",\n "v": 50035.81742288\n },\n {\n "c": 162,\n "h": 163,\n "l": 161,\n "o": 163,\n "ts": "2025-10-29T08:00:00",\n "v": 70679.3131118\n },\n {\n "c": 163,\n "h": 163,\n "l": 161,\n "o": 163,\n "ts": "2025-10-29T07:00:00",\n "v": 18954.68947598\n },\n {\n "c": 163,\n "h": 163,\n "l": 162,\n "o": 163,\n "ts": "2025-10-29T06:00:00",\n "v": 188413.27864676\n },\n {\n "c": 163,\n "h": 164,\n "l": 162,\n "o": 163,\n "ts": "2025-10-29T05:00:00",\n "v": 89573.19986999\n },\n {\n "c": 164,\n "h": 164,\n "l": 163,\n "o": 164,\n "ts": "2025-10-29T04:00:00",\n "v": 30043.55922047\n },\n {\n "c": 163,\n "h": 164,\n "l": 163,\n "o": 164,\n "ts": "2025-10-29T03:00:00",\n "v": 167553.50147523\n },\n {\n "c": 164,\n "h": 164,\n "l": 163,\n "o": 163,\n "ts": "2025-10-29T02:00:00",\n "v": 32575.27968308\n },\n {\n "c": 163,\n "h": 164,\n "l": 163,\n "o": 164,\n "ts": "2025-10-29T01:00:00",\n "v": 195349.92842888\n },\n {\n "c": 164,\n "h": 165,\n "l": 164,\n "o": 164,\n "ts": "2025-10-29T00:00:00",\n "v": 35011.82542369\n },\n {\n "c": 164,\n "h": 164,\n "l": 162,\n "o": 163,\n "ts": "2025-10-28T23:00:00",\n "v": 54436.1141462\n },\n {\n "c": 164,\n "h": 164,\n "l": 161,\n "o": 162,\n "ts": "2025-10-28T22:00:00",\n "v": 311065.4039849\n },\n {\n "c": 162,\n "h": 162,\n "l": 160,\n "o": 162,\n "ts": "2025-10-28T21:00:00",\n "v": 105743.95154314\n },\n {\n "c": 162,\n "h": 163,\n "l": 161,\n "o": 163,\n "ts": "2025-10-28T20:00:00",\n "v": 349747.42634122\n },\n {\n "c": 163,\n "h": 166,\n "l": 163,\n "o": 166,\n "ts": "2025-10-28T19:00:00",\n "v": 128180.18736659\n },\n {\n "c": 167,\n "h": 168,\n "l": 167,\n "o": 167,\n "ts": "2025-10-28T18:00:00",\n "v": 58856.98954761\n },\n {\n "c": 168,\n "h": 169,\n "l": 167,\n "o": 168,\n "ts": "2025-10-28T17:00:00",\n "v": 14583.30299265\n },\n {\n "c": 167,\n "h": 168,\n "l": 167,\n "o": 168,\n "ts": "2025-10-28T16:00:00",\n "v": 62813.56867404\n },\n {\n "c": 166,\n "h": 169,\n "l": 166,\n "o": 169,\n "ts": "2025-10-28T15:00:00",\n "v": 22719.73327281\n },\n {\n "c": 168,\n "h": 170,\n "l": 166,\n "o": 169,\n "ts": "2025-10-28T14:00:00",\n "v": 213455.32927297\n },\n {\n "c": 169,\n "h": 170,\n "l": 169,\n "o": 169,\n "ts": "2025-10-28T13:00:00",\n "v": 182763.91881304\n },\n {\n "c": 168,\n "h": 168,\n "l": 166,\n "o": 167,\n "ts": "2025-10-28T12:00:00",\n "v": 129796.58760776\n },\n {\n "c": 167,\n "h": 168,\n "l": 166,\n "o": 167,\n "ts": "2025-10-28T11:00:00",\n "v": 47965.91685834\n },\n {\n "c": 168,\n "h": 168,\n "l": 166,\n "o": 166,\n "ts": "2025-10-28T10:00:00",\n "v": 106926.44107317\n },\n {\n "c": 167,\n "h": 167,\n "l": 166,\n "o": 166,\n "ts": "2025-10-28T09:00:00",\n "v": 157796.54039299\n },\n {\n "c": 168,\n "h": 168,\n "l": 166,\n "o": 167,\n "ts": "2025-10-28T08:00:00",\n "v": 123381.97819013\n },\n {\n "c": 167,\n "h": 169,\n "l": 166,\n "o": 168,\n "ts": "2025-10-28T07:00:00",\n "v": 77123.77684314\n },\n {\n "c": 169,\n "h": 169,\n "l": 165,\n "o": 165,\n "ts": "2025-10-28T06:00:00",\n "v": 147951.86479006\n },\n {\n "c": 165,\n "h": 166,\n "l": 164,\n "o": 166,\n "ts": "2025-10-28T05:00:00",\n "v": 498151.24631594\n },\n {\n "c": 165,\n "h": 165,\n "l": 164,\n "o": 165,\n "ts": "2025-10-28T04:00:00",\n "v": 73583.26094752\n },\n {\n "c": 165,\n "h": 165,\n "l": 164,\n "o": 165,\n "ts": "2025-10-28T03:00:00",\n "v": 138578.21097909\n },\n {\n "c": 165,\n "h": 166,\n "l": 164,\n "o": 166,\n "ts": "2025-10-28T02:00:00",\n "v": 243251.73801299\n },\n {\n "c": 166,\n "h": 166,\n "l": 165,\n "o": 165,\n "ts": "2025-10-28T01:00:00",\n "v": 96769.044962\n },\n {\n "c": 164,\n "h": 166,\n "l": 164,\n "o": 165,\n "ts": "2025-10-28T00:00:00",\n "v": 400330.96988404\n },\n {\n "c": 166,\n "h": 167,\n "l": 165,\n "o": 166,\n "ts": "2025-10-27T23:00:00",\n "v": 82707.62549634\n },\n {\n "c": 167,\n "h": 168,\n "l": 166,\n "o": 167,\n "ts": "2025-10-27T22:00:00",\n "v": 153333.18738214\n },\n {\n "c": 168,\n "h": 168,\n "l": 166,\n "o": 167,\n "ts": "2025-10-27T21:00:00",\n "v": 28758.59655191\n },\n {\n "c": 167,\n "h": 168,\n "l": 167,\n "o": 168,\n "ts": "2025-10-27T20:00:00",\n "v": 116895.87343833\n },\n {\n "c": 168,\n "h": 169,\n "l": 167,\n "o": 169,\n "ts": "2025-10-27T19:00:00",\n "v": 10646.49309132\n },\n {\n "c": 169,\n "h": 170,\n "l": 168,\n "o": 170,\n "ts": "2025-10-27T18:00:00",\n "v": 189943.25712966\n },\n {\n "c": 170,\n "h": 171,\n "l": 167,\n "o": 167,\n "ts": "2025-10-27T17:00:00",\n "v": 83714.99794984\n },\n {\n "c": 168,\n "h": 169,\n "l": 166,\n "o": 166,\n "ts": "2025-10-27T16:00:00",\n "v": 22930.85452985\n },\n {\n "c": 165,\n "h": 167,\n "l": 165,\n "o": 165,\n "ts": "2025-10-27T15:00:00",\n "v": 112304.71382975\n },\n {\n "c": 165,\n "h": 167,\n "l": 164,\n "o": 166,\n "ts": "2025-10-27T14:00:00",\n "v": 134764.19745952\n },\n {\n "c": 167,\n "h": 167,\n "l": 163,\n "o": 165,\n "ts": "2025-10-27T13:00:00",\n "v": 336402.93366604\n },\n {\n "c": 166,\n "h": 168,\n "l": 165,\n "o": 167,\n "ts": "2025-10-27T12:00:00",\n "v": 357043.37845126\n },\n {\n "c": 167,\n "h": 167,\n "l": 165,\n "o": 167,\n "ts": "2025-10-27T11:00:00",\n "v": 306568.58536195\n },\n {\n "c": 167,\n "h": 167,\n "l": 165,\n "o": 166,\n "ts": "2025-10-27T10:00:00",\n "v": 76169.59659562\n },\n {\n "c": 166,\n "h": 167,\n "l": 165,\n "o": 167,\n "ts": "2025-10-27T09:00:00",\n "v": 1174377.92787614\n },\n {\n "c": 168,\n "h": 170,\n "l": 167,\n "o": 169,\n "ts": "2025-10-27T08:00:00",\n "v": 202309.08831438\n },\n {\n "c": 169,\n "h": 171,\n "l": 169,\n "o": 171,\n "ts": "2025-10-27T07:00:00",\n "v": 425017.20556299\n },\n {\n "c": 171,\n "h": 172,\n "l": 169,\n "o": 170,\n "ts": "2025-10-27T06:00:00",\n "v": 72055.07154262\n },\n {\n "c": 171,\n "h": 172,\n "l": 170,\n "o": 170,\n "ts": "2025-10-27T05:00:00",\n "v": 52125.58527357\n },\n {\n "c": 170,\n "h": 171,\n "l": 169,\n "o": 169,\n "ts": "2025-10-27T04:00:00",\n "v": 126747.00564234\n },\n {\n "c": 169,\n "h": 171,\n "l": 169,\n "o": 171,\n "ts": "2025-10-27T03:00:00",\n "v": 279185.4277461\n },\n {\n "c": 171,\n "h": 172,\n "l": 170,\n "o": 171,\n "ts": "2025-10-27T02:00:00",\n "v": 122063.35615302\n },\n {\n "c": 171,\n "h": 171,\n "l": 169,\n "o": 170,\n "ts": "2025-10-27T01:00:00",\n "v": 176074.46153285\n },\n {\n "c": 170,\n "h": 171,\n "l": 169,\n "o": 170,\n "ts": "2025-10-27T00:00:00",\n "v": 188296.82138508\n },\n {\n "c": 169,\n "h": 171,\n "l": 169,\n "o": 171,\n "ts": "2025-10-26T23:00:00",\n "v": 305632.59847541\n },\n {\n "c": 171,\n "h": 171,\n "l": 169,\n "o": 169,\n "ts": "2025-10-26T22:00:00",\n "v": 447366.03054045\n },\n {\n "c": 168,\n "h": 168,\n "l": 167,\n "o": 167,\n "ts": "2025-10-26T21:00:00",\n "v": 88910.16946969\n },\n {\n "c": 167,\n "h": 169,\n "l": 167,\n "o": 169,\n "ts": "2025-10-26T20:00:00",\n "v": 46685.52764094\n },\n {\n "c": 169,\n "h": 169,\n "l": 168,\n "o": 168,\n "ts": "2025-10-26T19:00:00",\n "v": 38658.01547436\n },\n {\n "c": 168,\n "h": 169,\n "l": 168,\n "o": 169,\n "ts": "2025-10-26T18:00:00",\n "v": 1624.72167891\n },\n {\n "c": 168,\n "h": 169,\n "l": 168,\n "o": 169,\n "ts": "2025-10-26T17:00:00",\n "v": 3062.56207381\n },\n {\n "c": 168,\n "h": 170,\n "l": 168,\n "o": 170,\n "ts": "2025-10-26T16:00:00",\n "v": 77182.51130554\n },\n {\n "c": 170,\n "h": 170,\n "l": 169,\n "o": 169,\n "ts": "2025-10-26T15:00:00",\n "v": 41686.98375576\n },\n {\n "c": 169,\n "h": 170,\n "l": 168,\n "o": 169,\n "ts": "2025-10-26T14:00:00",\n "v": 55359.41690444\n },\n {\n "c": 169,\n "h": 170,\n "l": 169,\n "o": 170,\n "ts": "2025-10-26T13:00:00",\n "v": 207568.53354915\n },\n {\n "c": 169,\n "h": 170,\n "l": 169,\n "o": 169,\n "ts": "2025-10-26T12:00:00",\n "v": 280206.64805305\n },\n {\n "c": 169,\n "h": 169,\n "l": 167,\n "o": 168,\n "ts": "2025-10-26T11:00:00",\n "v": 247187.62561434\n },\n {\n "c": 168,\n "h": 169,\n "l": 168,\n "o": 168,\n "ts": "2025-10-26T10:00:00",\n "v": 181761.16919837\n },\n {\n "c": 168,\n "h": 169,\n "l": 167,\n "o": 168,\n "ts": "2025-10-26T09:00:00",\n "v": 226749.38257956\n },\n {\n "c": 168,\n "h": 168,\n "l": 167,\n "o": 168,\n "ts": "2025-10-26T08:00:00",\n "v": 43919.59097081\n },\n {\n "c": 167,\n "h": 168,\n "l": 167,\n "o": 167,\n "ts": "2025-10-26T07:00:00",\n "v": 127280.38245626\n },\n {\n "c": 168,\n "h": 168,\n "l": 166,\n "o": 167,\n "ts": "2025-10-26T06:00:00",\n "v": 244167.65208592\n },\n {\n "c": 168,\n "h": 168,\n "l": 167,\n "o": 167,\n "ts": "2025-10-26T05:00:00",\n "v": 126140.81533242\n },\n {\n "c": 167,\n "h": 169,\n "l": 167,\n "o": 168,\n "ts": "2025-10-26T04:00:00",\n "v": 200588.89420595\n },\n {\n "c": 168,\n "h": 169,\n "l": 167,\n "o": 168,\n "ts": "2025-10-26T03:00:00",\n "v": 319416.56554449\n },\n {\n "c": 169,\n "h": 170,\n "l": 168,\n "o": 169,\n "ts": "2025-10-26T02:00:00",\n "v": 308650.88221036\n },\n {\n "c": 169,\n "h": 171,\n "l": 166,\n "o": 167,\n "ts": "2025-10-26T01:00:00",\n "v": 1693006.44714202\n },\n {\n "c": 167,\n "h": 167,\n "l": 165,\n "o": 165,\n "ts": "2025-10-26T00:00:00",\n "v": 147839.27149272\n },\n {\n "c": 165,\n "h": 165,\n "l": 165,\n "o": 165,\n "ts": "2025-10-25T23:00:00",\n "v": 674.84662576\n },\n {\n "c": 165,\n "h": 165,\n "l": 165,\n "o": 165,\n "ts": "2025-10-25T16:00:00",\n "v": 68009.1299441\n },\n {\n "c": 165,\n "h": 165,\n "l": 164,\n "o": 165,\n "ts": "2025-10-25T15:00:00",\n "v": 22484.79953143\n }\n ],\n "h4": [\n {\n "c": 154,\n "h": 156,\n "l": 153,\n "o": 155,\n "ts": "2025-11-01T00:00:00",\n "v": 394451.11697494\n },\n {\n "c": 156,\n "h": 156,\n "l": 154,\n "o": 156,\n "ts": "2025-10-31T20:00:00",\n "v": 178253.28174974\n },\n {\n "c": 156,\n "h": 156,\n "l": 151,\n "o": 154,\n "ts": "2025-10-31T16:00:00",\n "v": 471117.09945735\n },\n {\n "c": 154,\n "h": 157,\n "l": 154,\n "o": 156,\n "ts": "2025-10-31T12:00:00",\n "v": 499083.22419879\n },\n {\n "c": 156,\n "h": 156,\n "l": 154,\n "o": 155,\n "ts": "2025-10-31T08:00:00",\n "v": 680550.93874264\n },\n {\n "c": 154,\n "h": 157,\n "l": 154,\n "o": 155,\n "ts": "2025-10-31T04:00:00",\n "v": 540684.47949828\n },\n {\n "c": 155,\n "h": 157,\n "l": 154,\n "o": 155,\n "ts": "2025-10-31T00:00:00",\n "v": 363327.63879247\n },\n {\n "c": 155,\n "h": 156,\n "l": 151,\n "o": 151,\n "ts": "2025-10-30T20:00:00",\n "v": 396996.66881526\n },\n {\n "c": 151,\n "h": 155,\n "l": 150,\n "o": 154,\n "ts": "2025-10-30T16:00:00",\n "v": 813827.7214091\n },\n {\n "c": 154,\n "h": 160,\n "l": 153,\n "o": 159,\n "ts": "2025-10-30T12:00:00",\n "v": 1814466.30310651\n },\n {\n "c": 159,\n "h": 164,\n "l": 159,\n "o": 163,\n "ts": "2025-10-30T08:00:00",\n "v": 562996.11723052\n },\n {\n "c": 163,\n "h": 164,\n "l": 159,\n "o": 164,\n "ts": "2025-10-30T04:00:00",\n "v": 964363.73237444\n },\n {\n "c": 164,\n "h": 166,\n "l": 163,\n "o": 164,\n "ts": "2025-10-30T00:00:00",\n "v": 377752.58628508\n },\n {\n "c": 164,\n "h": 169,\n "l": 163,\n "o": 167,\n "ts": "2025-10-29T20:00:00",\n "v": 576871.52102981\n },\n {\n "c": 166,\n "h": 166,\n "l": 160,\n "o": 160,\n "ts": "2025-10-29T16:00:00",\n "v": 572105.01702418\n },\n {\n "c": 160,\n "h": 164,\n "l": 160,\n "o": 164,\n "ts": "2025-10-29T12:00:00",\n "v": 926150.7458048\n },\n {\n "c": 164,\n "h": 164,\n "l": 161,\n "o": 163,\n "ts": "2025-10-29T08:00:00",\n "v": 248254.4774381\n },\n {\n "c": 163,\n "h": 164,\n "l": 161,\n "o": 164,\n "ts": "2025-10-29T04:00:00",\n "v": 326984.7272132\n },\n {\n "c": 163,\n "h": 165,\n "l": 163,\n "o": 164,\n "ts": "2025-10-29T00:00:00",\n "v": 430490.53501088\n },\n {\n "c": 164,\n "h": 164,\n "l": 160,\n "o": 163,\n "ts": "2025-10-28T20:00:00",\n "v": 820992.89601546\n },\n {\n "c": 163,\n "h": 169,\n "l": 163,\n "o": 168,\n "ts": "2025-10-28T16:00:00",\n "v": 264434.04858089\n },\n {\n "c": 166,\n "h": 170,\n "l": 166,\n "o": 167,\n "ts": "2025-10-28T12:00:00",\n "v": 548735.56896658\n },\n {\n "c": 167,\n "h": 168,\n "l": 166,\n "o": 167,\n "ts": "2025-10-28T08:00:00",\n "v": 436070.87651463\n },\n {\n "c": 167,\n "h": 169,\n "l": 164,\n "o": 165,\n "ts": "2025-10-28T04:00:00",\n "v": 796810.14889666\n },\n {\n "c": 165,\n "h": 166,\n "l": 164,\n "o": 165,\n "ts": "2025-10-28T00:00:00",\n "v": 878929.96383812\n },\n {\n "c": 166,\n "h": 168,\n "l": 165,\n "o": 168,\n "ts": "2025-10-27T20:00:00",\n "v": 381695.28286872\n },\n {\n "c": 168,\n "h": 171,\n "l": 166,\n "o": 166,\n "ts": "2025-10-27T16:00:00",\n "v": 307235.60270067\n },\n {\n "c": 165,\n "h": 168,\n "l": 163,\n "o": 167,\n "ts": "2025-10-27T12:00:00",\n "v": 940515.22340657\n },\n {\n "c": 167,\n "h": 170,\n "l": 165,\n "o": 169,\n "ts": "2025-10-27T08:00:00",\n "v": 1759425.19814809\n },\n {\n "c": 169,\n "h": 172,\n "l": 169,\n "o": 169,\n "ts": "2025-10-27T04:00:00",\n "v": 675944.86802152\n },\n {\n "c": 169,\n "h": 172,\n "l": 169,\n "o": 170,\n "ts": "2025-10-27T00:00:00",\n "v": 765620.06681705\n },\n {\n "c": 169,\n "h": 171,\n "l": 167,\n "o": 169,\n "ts": "2025-10-26T20:00:00",\n "v": 888594.32612649\n },\n {\n "c": 169,\n "h": 170,\n "l": 168,\n "o": 170,\n "ts": "2025-10-26T16:00:00",\n "v": 120527.81053262\n },\n {\n "c": 170,\n "h": 170,\n "l": 168,\n "o": 169,\n "ts": "2025-10-26T12:00:00",\n "v": 584821.5822624\n },\n {\n "c": 169,\n "h": 169,\n "l": 167,\n "o": 168,\n "ts": "2025-10-26T08:00:00",\n "v": 699617.76836308\n },\n {\n "c": 167,\n "h": 169,\n "l": 166,\n "o": 168,\n "ts": "2025-10-26T04:00:00",\n "v": 698177.74408055\n },\n {\n "c": 168,\n "h": 171,\n "l": 165,\n "o": 165,\n "ts": "2025-10-26T00:00:00",\n "v": 2468913.16638959\n },\n {\n "c": 165,\n "h": 165,\n "l": 165,\n "o": 165,\n "ts": "2025-10-25T20:00:00",\n "v": 674.84662576\n },\n {\n "c": 165,\n "h": 165,\n "l": 165,\n "o": 165,\n "ts": "2025-10-25T16:00:00",\n "v": 68009.1299441\n },\n {\n "c": 165,\n "h": 165,\n "l": 164,\n "o": 165,\n "ts": "2025-10-25T12:00:00",\n "v": 120997.12537245\n },\n {\n "c": 165,\n "h": 165,\n "l": 163,\n "o": 164,\n "ts": "2025-10-25T08:00:00",\n "v": 210928.53158745\n },\n {\n "c": 164,\n "h": 165,\n "l": 163,\n "o": 165,\n "ts": "2025-10-25T04:00:00",\n "v": 386762.95090165\n },\n {\n "c": 165,\n "h": 166,\n "l": 165,\n "o": 165,\n "ts": "2025-10-25T00:00:00",\n "v": 287411.82566066\n },\n {\n "c": 167,\n "h": 167,\n "l": 165,\n "o": 166,\n "ts": "2025-10-24T20:00:00",\n "v": 385421.29348109\n },\n {\n "c": 165,\n "h": 166,\n "l": 160,\n "o": 162,\n "ts": "2025-10-24T16:00:00",\n "v": 256559.31944267\n },\n {\n "c": 161,\n "h": 167,\n "l": 161,\n "o": 164,\n "ts": "2025-10-24T12:00:00",\n "v": 1943924.06394289\n },\n {\n "c": 164,\n "h": 167,\n "l": 162,\n "o": 165,\n "ts": "2025-10-24T08:00:00",\n "v": 401218.21067818\n },\n {\n "c": 166,\n "h": 166,\n "l": 163,\n "o": 163,\n "ts": "2025-10-24T04:00:00",\n "v": 202777.66184211\n },\n {\n "c": 163,\n "h": 166,\n "l": 163,\n "o": 165,\n "ts": "2025-10-24T00:00:00",\n "v": 131557.45300127\n },\n {\n "c": 164,\n "h": 165,\n "l": 163,\n "o": 164,\n "ts": "2025-10-23T20:00:00",\n "v": 243570.27924902\n },\n {\n "c": 165,\n "h": 167,\n "l": 164,\n "o": 166,\n "ts": "2025-10-23T16:00:00",\n "v": 378998.87470654\n },\n {\n "c": 166,\n "h": 166,\n "l": 163,\n "o": 164,\n "ts": "2025-10-23T12:00:00",\n "v": 265710.44351247\n },\n {\n "c": 164,\n "h": 166,\n "l": 163,\n "o": 165,\n "ts": "2025-10-23T08:00:00",\n "v": 271295.52383752\n },\n {\n "c": 166,\n "h": 166,\n "l": 162,\n "o": 163,\n "ts": "2025-10-23T04:00:00",\n "v": 489859.8917532\n },\n {\n "c": 163,\n "h": 164,\n "l": 162,\n "o": 163,\n "ts": "2025-10-23T00:00:00",\n "v": 240111.57096936\n },\n {\n "c": 163,\n "h": 163,\n "l": 159,\n "o": 163,\n "ts": "2025-10-22T20:00:00",\n "v": 666038.89586887\n },\n {\n "c": 163,\n "h": 166,\n "l": 162,\n "o": 166,\n "ts": "2025-10-22T16:00:00",\n "v": 296576.57246077\n },\n {\n "c": 166,\n "h": 168,\n "l": 166,\n "o": 166,\n "ts": "2025-10-22T12:00:00",\n "v": 231979.38205676\n },\n {\n "c": 166,\n "h": 168,\n "l": 164,\n "o": 167,\n "ts": "2025-10-22T08:00:00",\n "v": 396633.2588792\n },\n {\n "c": 166,\n "h": 168,\n "l": 164,\n "o": 167,\n "ts": "2025-10-22T04:00:00",\n "v": 631493.49023114\n },\n {\n "c": 166,\n "h": 168,\n "l": 165,\n "o": 168,\n "ts": "2025-10-22T00:00:00",\n "v": 475099.25961594\n },\n {\n "c": 169,\n "h": 180,\n "l": 166,\n "o": 177,\n "ts": "2025-10-21T20:00:00",\n "v": 1681791.40317071\n },\n {\n "c": 176,\n "h": 178,\n "l": 171,\n "o": 174,\n "ts": "2025-10-21T16:00:00",\n "v": 877471.37310894\n },\n {\n "c": 175,\n "h": 175,\n "l": 168,\n "o": 168,\n "ts": "2025-10-21T12:00:00",\n "v": 1198520.24102628\n },\n {\n "c": 167,\n "h": 168,\n "l": 164,\n "o": 166,\n "ts": "2025-10-21T08:00:00",\n "v": 395597.55001896\n },\n {\n "c": 166,\n "h": 166,\n "l": 163,\n "o": 165,\n "ts": "2025-10-21T04:00:00",\n "v": 1439213.22530666\n },\n {\n "c": 166,\n "h": 170,\n "l": 165,\n "o": 169,\n "ts": "2025-10-21T00:00:00",\n "v": 416151.04582781\n },\n {\n "c": 169,\n "h": 170,\n "l": 168,\n "o": 170,\n "ts": "2025-10-20T20:00:00",\n "v": 154693.11152468\n },\n {\n "c": 170,\n "h": 170,\n "l": 166,\n "o": 169,\n "ts": "2025-10-20T16:00:00",\n "v": 269595.91928851\n },\n {\n "c": 169,\n "h": 172,\n "l": 169,\n "o": 171,\n "ts": "2025-10-20T12:00:00",\n "v": 595077.83549837\n },\n {\n "c": 171,\n "h": 173,\n "l": 170,\n "o": 171,\n "ts": "2025-10-20T08:00:00",\n "v": 226487.97444195\n },\n {\n "c": 171,\n "h": 174,\n "l": 170,\n "o": 173,\n "ts": "2025-10-20T04:00:00",\n "v": 1198867.45965907\n },\n {\n "c": 173,\n "h": 173,\n "l": 166,\n "o": 169,\n "ts": "2025-10-20T00:00:00",\n "v": 392177.88548701\n },\n {\n "c": 169,\n "h": 171,\n "l": 168,\n "o": 170,\n "ts": "2025-10-19T20:00:00",\n "v": 146930.97546578\n },\n {\n "c": 170,\n "h": 172,\n "l": 170,\n "o": 170,\n "ts": "2025-10-19T16:00:00",\n "v": 421995.92188824\n },\n {\n "c": 170,\n "h": 170,\n "l": 166,\n "o": 168,\n "ts": "2025-10-19T12:00:00",\n "v": 1015766.40650573\n },\n {\n "c": 168,\n "h": 169,\n "l": 162,\n "o": 164,\n "ts": "2025-10-19T08:00:00",\n "v": 429286.37878632\n },\n {\n "c": 164,\n "h": 166,\n "l": 162,\n "o": 165,\n "ts": "2025-10-19T04:00:00",\n "v": 307444.23510482\n },\n {\n "c": 165,\n "h": 166,\n "l": 163,\n "o": 166,\n "ts": "2025-10-19T00:00:00",\n "v": 167112.29683031\n },\n {\n "c": 165,\n "h": 167,\n "l": 165,\n "o": 165,\n "ts": "2025-10-18T20:00:00",\n "v": 120581.39324719\n },\n {\n "c": 164,\n "h": 165,\n "l": 162,\n "o": 163,\n "ts": "2025-10-18T16:00:00",\n "v": 176976.43120621\n },\n {\n "c": 164,\n "h": 167,\n "l": 163,\n "o": 166,\n "ts": "2025-10-18T12:00:00",\n "v": 234864.24053032\n },\n {\n "c": 166,\n "h": 167,\n "l": 165,\n "o": 166,\n "ts": "2025-10-18T08:00:00",\n "v": 118610.89096856\n },\n {\n "c": 166,\n "h": 168,\n "l": 165,\n "o": 167,\n "ts": "2025-10-18T04:00:00",\n "v": 283647.273449\n },\n {\n "c": 167,\n "h": 168,\n "l": 165,\n "o": 165,\n "ts": "2025-10-18T00:00:00",\n "v": 407685.00816772\n },\n {\n "c": 165,\n "h": 167,\n "l": 164,\n "o": 164,\n "ts": "2025-10-17T20:00:00",\n "v": 308232.47254726\n },\n {\n "c": 164,\n "h": 167,\n "l": 164,\n "o": 166,\n "ts": "2025-10-17T16:00:00",\n "v": 239510.38746796\n },\n {\n "c": 166,\n "h": 167,\n "l": 161,\n "o": 166,\n "ts": "2025-10-17T12:00:00",\n "v": 887379.05441048\n },\n {\n "c": 166,\n "h": 167,\n "l": 158,\n "o": 161,\n "ts": "2025-10-17T08:00:00",\n "v": 1978939.791019\n },\n {\n "c": 160,\n "h": 173,\n "l": 159,\n "o": 173,\n "ts": "2025-10-17T04:00:00",\n "v": 2867141.2904913\n },\n {\n "c": 172,\n "h": 173,\n "l": 170,\n "o": 172,\n "ts": "2025-10-17T00:00:00",\n "v": 447906.67134045\n },\n {\n "c": 171,\n "h": 173,\n "l": 169,\n "o": 172,\n "ts": "2025-10-16T20:00:00",\n "v": 534455.92308422\n },\n {\n "c": 173,\n "h": 177,\n "l": 170,\n "o": 174,\n "ts": "2025-10-16T16:00:00",\n "v": 818873.56013172\n },\n {\n "c": 175,\n "h": 181,\n "l": 174,\n "o": 180,\n "ts": "2025-10-16T12:00:00",\n "v": 549457.26649441\n },\n {\n "c": 180,\n "h": 182,\n "l": 175,\n "o": 181,\n "ts": "2025-10-16T08:00:00",\n "v": 921997.44480973\n },\n {\n "c": 181,\n "h": 182,\n "l": 178,\n "o": 179,\n "ts": "2025-10-16T04:00:00",\n "v": 477805.93917166\n },\n {\n "c": 179,\n "h": 181,\n "l": 177,\n "o": 177,\n "ts": "2025-10-16T00:00:00",\n "v": 752142.43158513\n },\n {\n "c": 179,\n "h": 180,\n "l": 176,\n "o": 178,\n "ts": "2025-10-15T20:00:00",\n "v": 202849.57469995\n },\n {\n "c": 178,\n "h": 179,\n "l": 175,\n "o": 177,\n "ts": "2025-10-15T16:00:00",\n "v": 274925.09548686\n },\n {\n "c": 178,\n "h": 181,\n "l": 176,\n "o": 181,\n "ts": "2025-10-15T12:00:00",\n "v": 933563.99404351\n },\n {\n "c": 181,\n "h": 184,\n "l": 179,\n "o": 180,\n "ts": "2025-10-15T08:00:00",\n "v": 512813.90346446\n },\n {\n "c": 181,\n "h": 184,\n "l": 179,\n "o": 179,\n "ts": "2025-10-15T04:00:00",\n "v": 895513.59722064\n },\n {\n "c": 180,\n "h": 182,\n "l": 179,\n "o": 180,\n "ts": "2025-10-15T00:00:00",\n "v": 865941.62873464\n },\n {\n "c": 180,\n "h": 182,\n "l": 179,\n "o": 180,\n "ts": "2025-10-14T20:00:00",\n "v": 228627.63412683\n },\n {\n "c": 180,\n "h": 185,\n "l": 179,\n "o": 183,\n "ts": "2025-10-14T16:00:00",\n "v": 622607.19245279\n },\n {\n "c": 183,\n "h": 184,\n "l": 174,\n "o": 177,\n "ts": "2025-10-14T12:00:00",\n "v": 1263557.03269945\n },\n {\n "c": 177,\n "h": 180,\n "l": 174,\n "o": 176,\n "ts": "2025-10-14T08:00:00",\n "v": 986450.49257414\n },\n {\n "c": 176,\n "h": 183,\n "l": 172,\n "o": 183,\n "ts": "2025-10-14T04:00:00",\n "v": 2519044.07966786\n },\n {\n "c": 183,\n "h": 190,\n "l": 182,\n "o": 189,\n "ts": "2025-10-14T00:00:00",\n "v": 1353717.87120544\n },\n {\n "c": 189,\n "h": 190,\n "l": 186,\n "o": 188,\n "ts": "2025-10-13T20:00:00",\n "v": 673338.23086265\n },\n {\n "c": 187,\n "h": 188,\n "l": 182,\n "o": 185,\n "ts": "2025-10-13T16:00:00",\n "v": 488782.23235293\n },\n {\n "c": 184,\n "h": 185,\n "l": 178,\n "o": 180,\n "ts": "2025-10-13T12:00:00",\n "v": 2102301.1982301\n },\n {\n "c": 179,\n "h": 183,\n "l": 177,\n "o": 180,\n "ts": "2025-10-13T08:00:00",\n "v": 1287604.22228094\n },\n {\n "c": 179,\n "h": 181,\n "l": 176,\n "o": 177,\n "ts": "2025-10-13T04:00:00",\n "v": 467170.56847134\n },\n {\n "c": 177,\n "h": 180,\n "l": 175,\n "o": 178,\n "ts": "2025-10-13T00:00:00",\n "v": 985394.51262056\n },\n {\n "c": 179,\n "h": 181,\n "l": 177,\n "o": 180,\n "ts": "2025-10-12T20:00:00",\n "v": 452331.09599294\n },\n {\n "c": 179,\n "h": 180,\n "l": 176,\n "o": 176,\n "ts": "2025-10-12T16:00:00",\n "v": 556945.12776985\n },\n {\n "c": 177,\n "h": 177,\n "l": 167,\n "o": 169,\n "ts": "2025-10-12T12:00:00",\n "v": 1507176.71971636\n },\n {\n "c": 169,\n "h": 171,\n "l": 166,\n "o": 169,\n "ts": "2025-10-12T08:00:00",\n "v": 1039658.32891253\n },\n {\n "c": 170,\n "h": 170,\n "l": 166,\n "o": 167,\n "ts": "2025-10-12T04:00:00",\n "v": 1094229.5683002\n },\n {\n "c": 167,\n "h": 174,\n "l": 162,\n "o": 164,\n "ts": "2025-10-12T00:00:00",\n "v": 4615990.13920698\n },\n {\n "c": 164,\n "h": 167,\n "l": 159,\n "o": 163,\n "ts": "2025-10-11T20:00:00",\n "v": 1267425.26550432\n },\n {\n "c": 164,\n "h": 169,\n "l": 162,\n "o": 167,\n "ts": "2025-10-11T16:00:00",\n "v": 461227.61806288\n },\n {\n "c": 169,\n "h": 170,\n "l": 163,\n "o": 168,\n "ts": "2025-10-11T12:00:00",\n "v": 1921046.40846816\n },\n {\n "c": 167,\n "h": 171,\n "l": 165,\n "o": 165,\n "ts": "2025-10-11T08:00:00",\n "v": 2328666.14861402\n },\n {\n "c": 165,\n "h": 167,\n "l": 158,\n "o": 158,\n "ts": "2025-10-11T04:00:00",\n "v": 2551865.78486266\n },\n {\n "c": 158,\n "h": 217,\n "l": 150,\n "o": 163,\n "ts": "2025-10-11T00:00:00",\n "v": 43399900.98650459\n },\n {\n "c": 160,\n "h": 205,\n "l": 146,\n "o": 205,\n "ts": "2025-10-10T20:00:00",\n "v": 11446939.75069115\n },\n {\n "c": 205,\n "h": 210,\n "l": 204,\n "o": 209,\n "ts": "2025-10-10T16:00:00",\n "v": 1591912.5566026\n },\n {\n "c": 210,\n "h": 219,\n "l": 208,\n "o": 216,\n "ts": "2025-10-10T12:00:00",\n "v": 1532932.06722363\n },\n {\n "c": 216,\n "h": 217,\n "l": 213,\n "o": 213,\n "ts": "2025-10-10T08:00:00",\n "v": 866568.5133913\n },\n {\n "c": 212,\n "h": 218,\n "l": 212,\n "o": 216,\n "ts": "2025-10-10T04:00:00",\n "v": 894903.28844093\n },\n {\n "c": 216,\n "h": 217,\n "l": 213,\n "o": 215,\n "ts": "2025-10-10T00:00:00",\n "v": 1289270.68314904\n },\n {\n "c": 215,\n "h": 217,\n "l": 215,\n "o": 215,\n "ts": "2025-10-09T20:00:00",\n "v": 426357.05843254\n },\n {\n "c": 215,\n "h": 215,\n "l": 211,\n "o": 211,\n "ts": "2025-10-09T16:00:00",\n "v": 250571.86114325\n },\n {\n "c": 211,\n "h": 217,\n "l": 209,\n "o": 215,\n "ts": "2025-10-09T12:00:00",\n "v": 1251200.89208796\n },\n {\n "c": 215,\n "h": 218,\n "l": 213,\n "o": 218,\n "ts": "2025-10-09T08:00:00",\n "v": 986159.99510471\n },\n {\n "c": 218,\n "h": 220,\n "l": 216,\n "o": 218,\n "ts": "2025-10-09T04:00:00",\n "v": 419776.10054123\n },\n {\n "c": 218,\n "h": 220,\n "l": 214,\n "o": 220,\n "ts": "2025-10-09T00:00:00",\n "v": 1290974.8883309\n },\n {\n "c": 220,\n "h": 223,\n "l": 219,\n "o": 222,\n "ts": "2025-10-08T20:00:00",\n "v": 174632.36257037\n },\n {\n "c": 223,\n "h": 224,\n "l": 219,\n "o": 219,\n "ts": "2025-10-08T16:00:00",\n "v": 419904.8877267\n },\n {\n "c": 219,\n "h": 221,\n "l": 218,\n "o": 219,\n "ts": "2025-10-08T12:00:00",\n "v": 376464.75487627\n },\n {\n "c": 219,\n "h": 222,\n "l": 218,\n "o": 219,\n "ts": "2025-10-08T08:00:00",\n "v": 916571.50017098\n },\n {\n "c": 218,\n "h": 219,\n "l": 215,\n "o": 218,\n "ts": "2025-10-08T04:00:00",\n "v": 1050740.74058052\n },\n {\n "c": 219,\n "h": 223,\n "l": 218,\n "o": 220,\n "ts": "2025-10-08T00:00:00",\n "v": 460762.80435003\n },\n {\n "c": 220,\n "h": 223,\n "l": 218,\n "o": 220,\n "ts": "2025-10-07T20:00:00",\n "v": 471805.18153901\n },\n {\n "c": 220,\n "h": 221,\n "l": 215,\n "o": 218,\n "ts": "2025-10-07T16:00:00",\n "v": 556378.37482312\n },\n {\n "c": 217,\n "h": 229,\n "l": 216,\n "o": 224,\n "ts": "2025-10-07T12:00:00",\n "v": 2270606.48193356\n },\n {\n "c": 225,\n "h": 226,\n "l": 217,\n "o": 219,\n "ts": "2025-10-07T08:00:00",\n "v": 1572111.93278958\n },\n {\n "c": 219,\n "h": 223,\n "l": 218,\n "o": 222,\n "ts": "2025-10-07T04:00:00",\n "v": 837128.74102466\n }\n ]\n },\n "orderbook": {\n "market": "KRW-ID",\n "timestamp": 1761963374588,\n "total_ask_size": 1580671.89871072,\n "total_bid_size": 1198848.90956016,\n "units": [\n {\n "ask_price": 154,\n "ask_size": 1355.35474975,\n "bid_price": 153,\n "bid_size": 221511.25585631\n },\n {\n "ask_price": 155,\n "ask_size": 184965.59407856,\n "bid_price": 152,\n "bid_size": 152012.70405212\n },\n {\n "ask_price": 156,\n "ask_size": 104471.53124577,\n "bid_price": 151,\n "bid_size": 112190.99667382\n },\n {\n "ask_price": 157,\n "ask_size": 93155.10480407,\n "bid_price": 150,\n "bid_size": 173048.77181584\n },\n {\n "ask_price": 158,\n "ask_size": 150.03184714,\n "bid_price": 149,\n "bid_size": 56023.7874861\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.556078000218621,\n "basis": 731.6,\n "lower": 714.9338666752003,\n "position_0to1": 0.6020032641566797,\n "std_mult": 2,\n "upper": 748.2661333247997,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 735,\n "ts": "2025-11-01T02:15:44.541Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-IMX",\n "micro": {\n "best_ask": 740,\n "best_bid": 738,\n "h1_return": -0.08125,\n "last_price": 735,\n "mid": 739,\n "ob_imbalance_topN": 0.11346376411646146,\n "spread_abs": 2,\n "spread_bps": 27.063599458728014,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 735,\n "h": 748,\n "l": 735,\n "o": 740,\n "ts": "2025-11-01T00:00:00",\n "v": 101984.27433648\n },\n {\n "c": 742,\n "h": 751,\n "l": 707,\n "o": 734,\n "ts": "2025-10-31T00:00:00",\n "v": 934224.14202913\n },\n {\n "c": 734,\n "h": 793,\n "l": 706,\n "o": 783,\n "ts": "2025-10-30T00:00:00",\n "v": 2385437.90145692\n },\n {\n "c": 783,\n "h": 817,\n "l": 765,\n "o": 776,\n "ts": "2025-10-29T00:00:00",\n "v": 1608177.72902438\n },\n {\n "c": 779,\n "h": 804,\n "l": 759,\n "o": 788,\n "ts": "2025-10-28T00:00:00",\n "v": 2125306.2862213\n },\n {\n "c": 791,\n "h": 842,\n "l": 787,\n "o": 828,\n "ts": "2025-10-27T00:00:00",\n "v": 2795281.91295934\n },\n {\n "c": 827,\n "h": 839,\n "l": 788,\n "o": 801,\n "ts": "2025-10-26T00:00:00",\n "v": 1976339.15705073\n },\n {\n "c": 801,\n "h": 803,\n "l": 782,\n "o": 793,\n "ts": "2025-10-25T00:00:00",\n "v": 1329000.89504437\n },\n {\n "c": 791,\n "h": 805,\n "l": 763,\n "o": 768,\n "ts": "2025-10-24T00:00:00",\n "v": 2814302.32747299\n },\n {\n "c": 766,\n "h": 781,\n "l": 749,\n "o": 755,\n "ts": "2025-10-23T00:00:00",\n "v": 1893739.06999571\n },\n {\n "c": 754,\n "h": 817,\n "l": 737,\n "o": 766,\n "ts": "2025-10-22T00:00:00",\n "v": 4908850.72601236\n },\n {\n "c": 766,\n "h": 825,\n "l": 750,\n "o": 787,\n "ts": "2025-10-21T00:00:00",\n "v": 2861456.87429866\n },\n {\n "c": 787,\n "h": 821,\n "l": 763,\n "o": 777,\n "ts": "2025-10-20T00:00:00",\n "v": 2118321.11566186\n },\n {\n "c": 776,\n "h": 794,\n "l": 737,\n "o": 760,\n "ts": "2025-10-19T00:00:00",\n "v": 1260716.65208821\n },\n {\n "c": 759,\n "h": 785,\n "l": 744,\n "o": 765,\n "ts": "2025-10-18T00:00:00",\n "v": 1006694.40396153\n },\n {\n "c": 762,\n "h": 798,\n "l": 725,\n "o": 790,\n "ts": "2025-10-17T00:00:00",\n "v": 2967494.5577526\n },\n {\n "c": 790,\n "h": 848,\n "l": 773,\n "o": 801,\n "ts": "2025-10-16T00:00:00",\n "v": 4188413.1760522\n },\n {\n "c": 801,\n "h": 921,\n "l": 793,\n "o": 870,\n "ts": "2025-10-15T00:00:00",\n "v": 6874288.1052704\n },\n {\n "c": 871,\n "h": 931,\n "l": 828,\n "o": 925,\n "ts": "2025-10-14T00:00:00",\n "v": 3494784.34007912\n },\n {\n "c": 924,\n "h": 946,\n "l": 835,\n "o": 853,\n "ts": "2025-10-13T00:00:00",\n "v": 3263001.08926842\n },\n {\n "c": 854,\n "h": 888,\n "l": 717,\n "o": 736,\n "ts": "2025-10-12T00:00:00",\n "v": 5487261.23972533\n },\n {\n "c": 734,\n "h": 808,\n "l": 724,\n "o": 747,\n "ts": "2025-10-11T00:00:00",\n "v": 5249209.98813486\n },\n {\n "c": 743,\n "h": 1028,\n "l": 688,\n "o": 1006,\n "ts": "2025-10-10T00:00:00",\n "v": 6080230.26327227\n },\n {\n "c": 1006,\n "h": 1029,\n "l": 983,\n "o": 1029,\n "ts": "2025-10-09T00:00:00",\n "v": 1510816.61400436\n },\n {\n "c": 1029,\n "h": 1051,\n "l": 1005,\n "o": 1021,\n "ts": "2025-10-08T00:00:00",\n "v": 1588950.85931916\n },\n {\n "c": 1021,\n "h": 1094,\n "l": 1012,\n "o": 1087,\n "ts": "2025-10-07T00:00:00",\n "v": 3486948.03897413\n },\n {\n "c": 1087,\n "h": 1098,\n "l": 1055,\n "o": 1070,\n "ts": "2025-10-06T00:00:00",\n "v": 2122565.54383161\n },\n {\n "c": 1070,\n "h": 1120,\n "l": 1053,\n "o": 1084,\n "ts": "2025-10-05T00:00:00",\n "v": 3206180.05476081\n },\n {\n "c": 1085,\n "h": 1140,\n "l": 1057,\n "o": 1112,\n "ts": "2025-10-04T00:00:00",\n "v": 3354038.02770827\n },\n {\n "c": 1112,\n "h": 1148,\n "l": 992,\n "o": 1032,\n "ts": "2025-10-03T00:00:00",\n "v": 5685900.54984193\n },\n {\n "c": 1032,\n "h": 1043,\n "l": 983,\n "o": 998,\n "ts": "2025-10-02T00:00:00",\n "v": 3892719.69002362\n },\n {\n "c": 998,\n "h": 1046,\n "l": 969,\n "o": 979,\n "ts": "2025-10-01T00:00:00",\n "v": 4624952.94779594\n },\n {\n "c": 978,\n "h": 1060,\n "l": 969,\n "o": 1054,\n "ts": "2025-09-30T00:00:00",\n "v": 3259450.0101365\n },\n {\n "c": 1054,\n "h": 1140,\n "l": 1052,\n "o": 1137,\n "ts": "2025-09-29T00:00:00",\n "v": 4476213.23130735\n },\n {\n "c": 1139,\n "h": 1155,\n "l": 1068,\n "o": 1140,\n "ts": "2025-09-28T00:00:00",\n "v": 6956717.25369675\n },\n {\n "c": 1140,\n "h": 1193,\n "l": 998,\n "o": 1016,\n "ts": "2025-09-27T00:00:00",\n "v": 15017868.74348135\n },\n {\n "c": 1016,\n "h": 1040,\n "l": 986,\n "o": 995,\n "ts": "2025-09-26T00:00:00",\n "v": 6930372.50742955\n },\n {\n "c": 993,\n "h": 1110,\n "l": 993,\n "o": 1035,\n "ts": "2025-09-25T00:00:00",\n "v": 25737995.11815107\n },\n {\n "c": 1035,\n "h": 1115,\n "l": 965,\n "o": 972,\n "ts": "2025-09-24T00:00:00",\n "v": 19278594.31882535\n },\n {\n "c": 972,\n "h": 990,\n "l": 933,\n "o": 977,\n "ts": "2025-09-23T00:00:00",\n "v": 3189494.0980573\n },\n {\n "c": 975,\n "h": 1095,\n "l": 972,\n "o": 1083,\n "ts": "2025-09-22T00:00:00",\n "v": 5844787.20454719\n },\n {\n "c": 1081,\n "h": 1133,\n "l": 1071,\n "o": 1129,\n "ts": "2025-09-21T00:00:00",\n "v": 4528711.47078995\n },\n {\n "c": 1129,\n "h": 1205,\n "l": 1129,\n "o": 1167,\n "ts": "2025-09-20T00:00:00",\n "v": 7015553.49758916\n },\n {\n "c": 1170,\n "h": 1345,\n "l": 1160,\n "o": 1181,\n "ts": "2025-09-19T00:00:00",\n "v": 43164735.37373914\n },\n {\n "c": 1179,\n "h": 1222,\n "l": 1016,\n "o": 1041,\n "ts": "2025-09-18T00:00:00",\n "v": 23103667.08709163\n },\n {\n "c": 1041,\n "h": 1070,\n "l": 934,\n "o": 958,\n "ts": "2025-09-17T00:00:00",\n "v": 34158729.19381336\n },\n {\n "c": 956,\n "h": 1048,\n "l": 882,\n "o": 898,\n "ts": "2025-09-16T00:00:00",\n "v": 42138560.45306027\n },\n {\n "c": 898,\n "h": 950,\n "l": 852,\n "o": 898,\n "ts": "2025-09-15T00:00:00",\n "v": 10865028.26999391\n },\n {\n "c": 898,\n "h": 958,\n "l": 880,\n "o": 941,\n "ts": "2025-09-14T00:00:00",\n "v": 5615478.89912232\n },\n {\n "c": 941,\n "h": 958,\n "l": 893,\n "o": 923,\n "ts": "2025-09-13T00:00:00",\n "v": 8399094.57415045\n },\n {\n "c": 923,\n "h": 930,\n "l": 800,\n "o": 822,\n "ts": "2025-09-12T00:00:00",\n "v": 6954430.33262175\n },\n {\n "c": 821,\n "h": 825,\n "l": 766,\n "o": 773,\n "ts": "2025-09-11T00:00:00",\n "v": 5600826.38846625\n },\n {\n "c": 772,\n "h": 775,\n "l": 746,\n "o": 752,\n "ts": "2025-09-10T00:00:00",\n "v": 1828185.99436579\n },\n {\n "c": 750,\n "h": 777,\n "l": 746,\n "o": 756,\n "ts": "2025-09-09T00:00:00",\n "v": 2686180.42476551\n },\n {\n "c": 757,\n "h": 764,\n "l": 717,\n "o": 719,\n "ts": "2025-09-08T00:00:00",\n "v": 1614201.39282283\n },\n {\n "c": 721,\n "h": 735,\n "l": 707,\n "o": 718,\n "ts": "2025-09-07T00:00:00",\n "v": 1259097.11018182\n },\n {\n "c": 718,\n "h": 734,\n "l": 712,\n "o": 730,\n "ts": "2025-09-06T00:00:00",\n "v": 448348.1030893\n },\n {\n "c": 730,\n "h": 739,\n "l": 699,\n "o": 700,\n "ts": "2025-09-05T00:00:00",\n "v": 1643859.01877902\n },\n {\n "c": 701,\n "h": 727,\n "l": 694,\n "o": 725,\n "ts": "2025-09-04T00:00:00",\n "v": 988447.93955585\n },\n {\n "c": 726,\n "h": 736,\n "l": 708,\n "o": 727,\n "ts": "2025-09-03T00:00:00",\n "v": 1458075.6856322\n },\n {\n "c": 726,\n "h": 729,\n "l": 691,\n "o": 697,\n "ts": "2025-09-02T00:00:00",\n "v": 2194566.37897344\n },\n {\n "c": 697,\n "h": 800,\n "l": 680,\n "o": 707,\n "ts": "2025-09-01T00:00:00",\n "v": 9666215.93334353\n },\n {\n "c": 707,\n "h": 741,\n "l": 707,\n "o": 720,\n "ts": "2025-08-31T00:00:00",\n "v": 2082256.34885591\n },\n {\n "c": 720,\n "h": 734,\n "l": 706,\n "o": 723,\n "ts": "2025-08-30T00:00:00",\n "v": 1200389.46752596\n },\n {\n "c": 722,\n "h": 794,\n "l": 712,\n "o": 785,\n "ts": "2025-08-29T00:00:00",\n "v": 4921567.69660145\n },\n {\n "c": 785,\n "h": 832,\n "l": 738,\n "o": 752,\n "ts": "2025-08-28T00:00:00",\n "v": 6527125.25625591\n },\n {\n "c": 752,\n "h": 772,\n "l": 747,\n "o": 758,\n "ts": "2025-08-27T00:00:00",\n "v": 1479392.08417104\n },\n {\n "c": 758,\n "h": 765,\n "l": 728,\n "o": 736,\n "ts": "2025-08-26T00:00:00",\n "v": 1581719.20123949\n },\n {\n "c": 735,\n "h": 817,\n "l": 727,\n "o": 808,\n "ts": "2025-08-25T00:00:00",\n "v": 3094842.74583853\n },\n {\n "c": 807,\n "h": 841,\n "l": 788,\n "o": 830,\n "ts": "2025-08-24T00:00:00",\n "v": 2836161.86893366\n },\n {\n "c": 830,\n "h": 854,\n "l": 810,\n "o": 845,\n "ts": "2025-08-23T00:00:00",\n "v": 2478466.28203779\n },\n {\n "c": 845,\n "h": 846,\n "l": 722,\n "o": 749,\n "ts": "2025-08-22T00:00:00",\n "v": 4359802.79712347\n },\n {\n "c": 748,\n "h": 784,\n "l": 746,\n "o": 774,\n "ts": "2025-08-21T00:00:00",\n "v": 1394601.44991404\n },\n {\n "c": 775,\n "h": 778,\n "l": 735,\n "o": 736,\n "ts": "2025-08-20T00:00:00",\n "v": 2178297.20328797\n },\n {\n "c": 735,\n "h": 790,\n "l": 734,\n "o": 773,\n "ts": "2025-08-19T00:00:00",\n "v": 3468951.82107875\n },\n {\n "c": 776,\n "h": 816,\n "l": 763,\n "o": 814,\n "ts": "2025-08-18T00:00:00",\n "v": 3124914.35430016\n },\n {\n "c": 812,\n "h": 839,\n "l": 801,\n "o": 812,\n "ts": "2025-08-17T00:00:00",\n "v": 2244389.35352075\n },\n {\n "c": 810,\n "h": 817,\n "l": 782,\n "o": 793,\n "ts": "2025-08-16T00:00:00",\n "v": 2316837.44043556\n },\n {\n "c": 790,\n "h": 823,\n "l": 761,\n "o": 784,\n "ts": "2025-08-15T00:00:00",\n "v": 4050260.19009431\n },\n {\n "c": 785,\n "h": 889,\n "l": 767,\n "o": 877,\n "ts": "2025-08-14T00:00:00",\n "v": 8136189.05100023\n },\n {\n "c": 877,\n "h": 883,\n "l": 801,\n "o": 809,\n "ts": "2025-08-13T00:00:00",\n "v": 7383056.8203412\n },\n {\n "c": 806,\n "h": 816,\n "l": 756,\n "o": 769,\n "ts": "2025-08-12T00:00:00",\n "v": 3437020.5556943\n },\n {\n "c": 770,\n "h": 850,\n "l": 758,\n "o": 820,\n "ts": "2025-08-11T00:00:00",\n "v": 4696162.78674063\n },\n {\n "c": 820,\n "h": 899.8,\n "l": 785,\n "o": 821,\n "ts": "2025-08-10T00:00:00",\n "v": 10552738.34028412\n },\n {\n "c": 821,\n "h": 823,\n "l": 756,\n "o": 758,\n "ts": "2025-08-09T00:00:00",\n "v": 3613268.67054913\n },\n {\n "c": 760,\n "h": 768,\n "l": 732,\n "o": 749,\n "ts": "2025-08-08T00:00:00",\n "v": 2521876.66732956\n },\n {\n "c": 748,\n "h": 748,\n "l": 706,\n "o": 708,\n "ts": "2025-08-07T00:00:00",\n "v": 3894032.63849972\n },\n {\n "c": 708,\n "h": 713,\n "l": 683,\n "o": 706,\n "ts": "2025-08-06T00:00:00",\n "v": 1364644.29885237\n },\n {\n "c": 706,\n "h": 738,\n "l": 683,\n "o": 723,\n "ts": "2025-08-05T00:00:00",\n "v": 2504065.2704024\n },\n {\n "c": 723,\n "h": 731,\n "l": 694,\n "o": 701,\n "ts": "2025-08-04T00:00:00",\n "v": 2496259.16266973\n },\n {\n "c": 703,\n "h": 705,\n "l": 662,\n "o": 670,\n "ts": "2025-08-03T00:00:00",\n "v": 1391894.29836197\n },\n {\n "c": 670,\n "h": 704,\n "l": 664,\n "o": 690,\n "ts": "2025-08-02T00:00:00",\n "v": 1656536.02697094\n },\n {\n "c": 688,\n "h": 722,\n "l": 673,\n "o": 719,\n "ts": "2025-08-01T00:00:00",\n "v": 5284838.26794882\n },\n {\n "c": 720,\n "h": 785,\n "l": 718,\n "o": 761,\n "ts": "2025-07-31T00:00:00",\n "v": 3106079.40262175\n },\n {\n "c": 762,\n "h": 779.3,\n "l": 734,\n "o": 779.3,\n "ts": "2025-07-30T00:00:00",\n "v": 3521771.07275424\n },\n {\n "c": 779.4,\n "h": 821,\n "l": 752.1,\n "o": 771.8,\n "ts": "2025-07-29T00:00:00",\n "v": 8066250.0974693\n },\n {\n "c": 769,\n "h": 835,\n "l": 761.9,\n "o": 817.3,\n "ts": "2025-07-28T00:00:00",\n "v": 10850861.50581144\n },\n {\n "c": 817.3,\n "h": 940,\n "l": 770,\n "o": 771.2,\n "ts": "2025-07-27T00:00:00",\n "v": 43553109.94941106\n },\n {\n "c": 771.2,\n "h": 792.6,\n "l": 763,\n "o": 770.5,\n "ts": "2025-07-26T00:00:00",\n "v": 2826507.7488942\n },\n {\n "c": 770.6,\n "h": 790.1,\n "l": 723.4,\n "o": 744.1,\n "ts": "2025-07-25T00:00:00",\n "v": 4743019.2908149\n },\n {\n "c": 746.7,\n "h": 791.3,\n "l": 708.5,\n "o": 779.6,\n "ts": "2025-07-24T00:00:00",\n "v": 6514204.85912494\n },\n {\n "c": 779.6,\n "h": 872.4,\n "l": 751.2,\n "o": 870.3,\n "ts": "2025-07-23T00:00:00",\n "v": 6310224.8812679\n },\n {\n "c": 871.3,\n "h": 885.9,\n "l": 826.1,\n "o": 877.9,\n "ts": "2025-07-22T00:00:00",\n "v": 5914495.83152551\n },\n {\n "c": 877.5,\n "h": 906.8,\n "l": 851.7,\n "o": 870.1,\n "ts": "2025-07-21T00:00:00",\n "v": 7249655.47112631\n },\n {\n "c": 869.5,\n "h": 891.3,\n "l": 825.5,\n "o": 844,\n "ts": "2025-07-20T00:00:00",\n "v": 13458463.08017666\n },\n {\n "c": 844.3,\n "h": 920.9,\n "l": 772.4,\n "o": 790.4,\n "ts": "2025-07-19T00:00:00",\n "v": 29026683.40527223\n },\n {\n "c": 789.9,\n "h": 860,\n "l": 751.7,\n "o": 756.1,\n "ts": "2025-07-18T00:00:00",\n "v": 26028028.58197232\n },\n {\n "c": 754.9,\n "h": 772.9,\n "l": 725.7,\n "o": 744.6,\n "ts": "2025-07-17T00:00:00",\n "v": 5434556.81986847\n },\n {\n "c": 744.6,\n "h": 768.2,\n "l": 724.5,\n "o": 744.3,\n "ts": "2025-07-16T00:00:00",\n "v": 4654042.80682626\n },\n {\n "c": 744.3,\n "h": 744.4,\n "l": 690.2,\n "o": 726,\n "ts": "2025-07-15T00:00:00",\n "v": 4901213.65895573\n },\n {\n "c": 728.1,\n "h": 762.1,\n "l": 707.6,\n "o": 723.8,\n "ts": "2025-07-14T00:00:00",\n "v": 7480345.05077422\n },\n {\n "c": 722,\n "h": 747,\n "l": 681.2,\n "o": 686.2,\n "ts": "2025-07-13T00:00:00",\n "v": 14518994.86560837\n },\n {\n "c": 684.7,\n "h": 694.5,\n "l": 653.4,\n "o": 669.9,\n "ts": "2025-07-12T00:00:00",\n "v": 5617687.83502224\n },\n {\n "c": 671.5,\n "h": 706,\n "l": 645.1,\n "o": 661.5,\n "ts": "2025-07-11T00:00:00",\n "v": 8963652.72283353\n },\n {\n "c": 660.4,\n "h": 667.3,\n "l": 600.9,\n "o": 608.7,\n "ts": "2025-07-10T00:00:00",\n "v": 5258331.51289765\n },\n {\n "c": 608.7,\n "h": 615.2,\n "l": 565.2,\n "o": 575.6,\n "ts": "2025-07-09T00:00:00",\n "v": 3205413.81898058\n },\n {\n "c": 573.1,\n "h": 582.3,\n "l": 558.4,\n "o": 570.3,\n "ts": "2025-07-08T00:00:00",\n "v": 1251051.59660505\n },\n {\n "c": 570.5,\n "h": 588.8,\n "l": 564,\n "o": 578.5,\n "ts": "2025-07-07T00:00:00",\n "v": 2181153.57841852\n },\n {\n "c": 576.6,\n "h": 587.3,\n "l": 563,\n "o": 580.7,\n "ts": "2025-07-06T00:00:00",\n "v": 2579418.34963803\n },\n {\n "c": 580.8,\n "h": 594.8,\n "l": 567.3,\n "o": 592.5,\n "ts": "2025-07-05T00:00:00",\n "v": 2023993.716848\n },\n {\n "c": 591.1,\n "h": 635.6,\n "l": 584.5,\n "o": 628.4,\n "ts": "2025-07-04T00:00:00",\n "v": 2923917.61442699\n },\n {\n "c": 628.4,\n "h": 637.7,\n "l": 613.3,\n "o": 618.4,\n "ts": "2025-07-03T00:00:00",\n "v": 2966364.0984401\n },\n {\n "c": 618.5,\n "h": 632,\n "l": 577.6,\n "o": 583.6,\n "ts": "2025-07-02T00:00:00",\n "v": 5412247.74085059\n },\n {\n "c": 583.5,\n "h": 606.2,\n "l": 576.2,\n "o": 602,\n "ts": "2025-07-01T00:00:00",\n "v": 3751658.85214721\n },\n {\n "c": 602.4,\n "h": 705,\n "l": 600,\n "o": 639.9,\n "ts": "2025-06-30T00:00:00",\n "v": 30936662.96698631\n },\n {\n "c": 637.7,\n "h": 653.9,\n "l": 581.8,\n "o": 592.2,\n "ts": "2025-06-29T00:00:00",\n "v": 3360513.37198974\n },\n {\n "c": 591.4,\n "h": 594.6,\n "l": 560.6,\n "o": 570.6,\n "ts": "2025-06-28T00:00:00",\n "v": 1534050.08721509\n },\n {\n "c": 570.6,\n "h": 579,\n "l": 543.8,\n "o": 552.8,\n "ts": "2025-06-27T00:00:00",\n "v": 1980001.23612891\n },\n {\n "c": 552,\n "h": 586.4,\n "l": 547.6,\n "o": 571.8,\n "ts": "2025-06-26T00:00:00",\n "v": 2428534.69404229\n },\n {\n "c": 571.4,\n "h": 619.8,\n "l": 563.6,\n "o": 580.7,\n "ts": "2025-06-25T00:00:00",\n "v": 6676949.63594461\n },\n {\n "c": 581.5,\n "h": 594.7,\n "l": 570.1,\n "o": 578.9,\n "ts": "2025-06-24T00:00:00",\n "v": 3865353.79169828\n },\n {\n "c": 578.7,\n "h": 591.3,\n "l": 503.8,\n "o": 503.9,\n "ts": "2025-06-23T00:00:00",\n "v": 6727172.78959089\n },\n {\n "c": 502.6,\n "h": 527,\n "l": 475.9,\n "o": 519,\n "ts": "2025-06-22T00:00:00",\n "v": 5804480.46897037\n },\n {\n "c": 518.4,\n "h": 553.4,\n "l": 505.6,\n "o": 543.9,\n "ts": "2025-06-21T00:00:00",\n "v": 3231891.15097743\n },\n {\n "c": 543.9,\n "h": 573.5,\n "l": 528,\n "o": 562.2,\n "ts": "2025-06-20T00:00:00",\n "v": 3320129.82263689\n },\n {\n "c": 562.9,\n "h": 580,\n "l": 556,\n "o": 569.4,\n "ts": "2025-06-19T00:00:00",\n "v": 2841381.61555025\n },\n {\n "c": 569.4,\n "h": 585.5,\n "l": 548,\n "o": 577.4,\n "ts": "2025-06-18T00:00:00",\n "v": 4200356.52701525\n },\n {\n "c": 576.5,\n "h": 621.6,\n "l": 568,\n "o": 621.6,\n "ts": "2025-06-17T00:00:00",\n "v": 7142114.69104283\n },\n {\n "c": 621.5,\n "h": 669.4,\n "l": 620.7,\n "o": 633,\n "ts": "2025-06-16T00:00:00",\n "v": 2398636.58585378\n },\n {\n "c": 633,\n "h": 649.6,\n "l": 617.7,\n "o": 641.5,\n "ts": "2025-06-15T00:00:00",\n "v": 983013.27715169\n },\n {\n "c": 640.5,\n "h": 654,\n "l": 627.1,\n "o": 650,\n "ts": "2025-06-14T00:00:00",\n "v": 645759.09772037\n },\n {\n "c": 650,\n "h": 654,\n "l": 609.2,\n "o": 650.5,\n "ts": "2025-06-13T00:00:00",\n "v": 2749110.0727747\n },\n {\n "c": 650.5,\n "h": 726.6,\n "l": 650,\n "o": 726,\n "ts": "2025-06-12T00:00:00",\n "v": 3845048.85066248\n },\n {\n "c": 725.7,\n "h": 798.5,\n "l": 718.8,\n "o": 755.1,\n "ts": "2025-06-11T00:00:00",\n "v": 4187897.75266572\n },\n {\n "c": 755.1,\n "h": 762.2,\n "l": 717.6,\n "o": 733,\n "ts": "2025-06-10T00:00:00",\n "v": 2322178.07133389\n },\n {\n "c": 732,\n "h": 738.3,\n "l": 699.7,\n "o": 713,\n "ts": "2025-06-09T00:00:00",\n "v": 1222345.53374138\n },\n {\n "c": 713,\n "h": 734.9,\n "l": 709.5,\n "o": 731.6,\n "ts": "2025-06-08T00:00:00",\n "v": 555359.90751033\n },\n {\n "c": 731.8,\n "h": 745,\n "l": 694.5,\n "o": 697.5,\n "ts": "2025-06-07T00:00:00",\n "v": 1262891.421437\n },\n {\n "c": 696.7,\n "h": 726.1,\n "l": 683.5,\n "o": 695,\n "ts": "2025-06-06T00:00:00",\n "v": 1537576.85607312\n },\n {\n "c": 695,\n "h": 768.6,\n "l": 687.1,\n "o": 761.9,\n "ts": "2025-06-05T00:00:00",\n "v": 1986525.24939333\n }\n ],\n "h1": [\n {\n "c": 735,\n "h": 737,\n "l": 735,\n "o": 737,\n "ts": "2025-11-01T02:00:00",\n "v": 34986.43830464\n },\n {\n "c": 737,\n "h": 748,\n "l": 737,\n "o": 747,\n "ts": "2025-11-01T01:00:00",\n "v": 16676.84164082\n },\n {\n "c": 746,\n "h": 746,\n "l": 737,\n "o": 740,\n "ts": "2025-11-01T00:00:00",\n "v": 50320.99439102\n },\n {\n "c": 742,\n "h": 744,\n "l": 738,\n "o": 738,\n "ts": "2025-10-31T23:00:00",\n "v": 31882.87820772\n },\n {\n "c": 739,\n "h": 743,\n "l": 733,\n "o": 733,\n "ts": "2025-10-31T22:00:00",\n "v": 73634.62325796\n },\n {\n "c": 731,\n "h": 733,\n "l": 725,\n "o": 726,\n "ts": "2025-10-31T21:00:00",\n "v": 20779.90732465\n },\n {\n "c": 726,\n "h": 734,\n "l": 726,\n "o": 733,\n "ts": "2025-10-31T20:00:00",\n "v": 5873.69210042\n },\n {\n "c": 732,\n "h": 735,\n "l": 717,\n "o": 721,\n "ts": "2025-10-31T19:00:00",\n "v": 13703.67735723\n },\n {\n "c": 718,\n "h": 725,\n "l": 715,\n "o": 720,\n "ts": "2025-10-31T18:00:00",\n "v": 25751.54829177\n },\n {\n "c": 717,\n "h": 720,\n "l": 707,\n "o": 711,\n "ts": "2025-10-31T17:00:00",\n "v": 59833.72156322\n },\n {\n "c": 712,\n "h": 732,\n "l": 711,\n "o": 731,\n "ts": "2025-10-31T16:00:00",\n "v": 50390.33771914\n },\n {\n "c": 733,\n "h": 743,\n "l": 731,\n "o": 737,\n "ts": "2025-10-31T15:00:00",\n "v": 47812.9319942\n },\n {\n "c": 737,\n "h": 737,\n "l": 729,\n "o": 732,\n "ts": "2025-10-31T14:00:00",\n "v": 16714.49247818\n },\n {\n "c": 732,\n "h": 733,\n "l": 724,\n "o": 726,\n "ts": "2025-10-31T13:00:00",\n "v": 36356.35791335\n },\n {\n "c": 727,\n "h": 737,\n "l": 727,\n "o": 734,\n "ts": "2025-10-31T12:00:00",\n "v": 21519.98364704\n },\n {\n "c": 736,\n "h": 736,\n "l": 722,\n "o": 726,\n "ts": "2025-10-31T11:00:00",\n "v": 86854.67335626\n },\n {\n "c": 726,\n "h": 731,\n "l": 725,\n "o": 731,\n "ts": "2025-10-31T10:00:00",\n "v": 41465.10667569\n },\n {\n "c": 732,\n "h": 736,\n "l": 731,\n "o": 734,\n "ts": "2025-10-31T09:00:00",\n "v": 23388.71722436\n },\n {\n "c": 736,\n "h": 736,\n "l": 732,\n "o": 736,\n "ts": "2025-10-31T08:00:00",\n "v": 24303.85318008\n },\n {\n "c": 738,\n "h": 740,\n "l": 735,\n "o": 736,\n "ts": "2025-10-31T07:00:00",\n "v": 11590.83142159\n },\n {\n "c": 736,\n "h": 741,\n "l": 736,\n "o": 739,\n "ts": "2025-10-31T06:00:00",\n "v": 32682.69285627\n },\n {\n "c": 738,\n "h": 746,\n "l": 738,\n "o": 745,\n "ts": "2025-10-31T05:00:00",\n "v": 32373.51451848\n },\n {\n "c": 748,\n "h": 751,\n "l": 742,\n "o": 745,\n "ts": "2025-10-31T04:00:00",\n "v": 24143.86719917\n },\n {\n "c": 744,\n "h": 745,\n "l": 735,\n "o": 735,\n "ts": "2025-10-31T03:00:00",\n "v": 36920.26620463\n },\n {\n "c": 740,\n "h": 748,\n "l": 738,\n "o": 743,\n "ts": "2025-10-31T02:00:00",\n "v": 71050.39407822\n },\n {\n "c": 745,\n "h": 746,\n "l": 736,\n "o": 736,\n "ts": "2025-10-31T01:00:00",\n "v": 83216.33300362\n },\n {\n "c": 739,\n "h": 740,\n "l": 730,\n "o": 734,\n "ts": "2025-10-31T00:00:00",\n "v": 61979.74045588\n },\n {\n "c": 734,\n "h": 737,\n "l": 724,\n "o": 727,\n "ts": "2025-10-30T23:00:00",\n "v": 47750.14495477\n },\n {\n "c": 727,\n "h": 729,\n "l": 717,\n "o": 720,\n "ts": "2025-10-30T22:00:00",\n "v": 62562.39941705\n },\n {\n "c": 720,\n "h": 722,\n "l": 714,\n "o": 719,\n "ts": "2025-10-30T21:00:00",\n "v": 89118.96993348\n },\n {\n "c": 716,\n "h": 719,\n "l": 709,\n "o": 710,\n "ts": "2025-10-30T20:00:00",\n "v": 70999.25093935\n },\n {\n "c": 713,\n "h": 717,\n "l": 706,\n "o": 711,\n "ts": "2025-10-30T19:00:00",\n "v": 117560.24831636\n },\n {\n "c": 711,\n "h": 720,\n "l": 710,\n "o": 720,\n "ts": "2025-10-30T18:00:00",\n "v": 47882.12684459\n },\n {\n "c": 721,\n "h": 726,\n "l": 710,\n "o": 723,\n "ts": "2025-10-30T17:00:00",\n "v": 118180.97740463\n },\n {\n "c": 725,\n "h": 728,\n "l": 719,\n "o": 722,\n "ts": "2025-10-30T16:00:00",\n "v": 51023.71106796\n },\n {\n "c": 720,\n "h": 735,\n "l": 717,\n "o": 732,\n "ts": "2025-10-30T15:00:00",\n "v": 182986.1815036\n },\n {\n "c": 732,\n "h": 742,\n "l": 732,\n "o": 739,\n "ts": "2025-10-30T14:00:00",\n "v": 119049.12275895\n },\n {\n "c": 738,\n "h": 753,\n "l": 736,\n "o": 750,\n "ts": "2025-10-30T13:00:00",\n "v": 155623.59661264\n },\n {\n "c": 750,\n "h": 760,\n "l": 746,\n "o": 760,\n "ts": "2025-10-30T12:00:00",\n "v": 174871.65943434\n },\n {\n "c": 760,\n "h": 764,\n "l": 760,\n "o": 762,\n "ts": "2025-10-30T11:00:00",\n "v": 18404.95968468\n },\n {\n "c": 762,\n "h": 766,\n "l": 759,\n "o": 763,\n "ts": "2025-10-30T10:00:00",\n "v": 53887.015616\n },\n {\n "c": 766,\n "h": 767,\n "l": 761,\n "o": 767,\n "ts": "2025-10-30T09:00:00",\n "v": 52772.45980896\n },\n {\n "c": 768,\n "h": 774,\n "l": 766,\n "o": 774,\n "ts": "2025-10-30T08:00:00",\n "v": 14182.03961002\n },\n {\n "c": 774,\n "h": 777,\n "l": 767,\n "o": 769,\n "ts": "2025-10-30T07:00:00",\n "v": 67702.31496504\n },\n {\n "c": 770,\n "h": 773,\n "l": 765,\n "o": 772,\n "ts": "2025-10-30T06:00:00",\n "v": 39740.23013489\n },\n {\n "c": 776,\n "h": 776,\n "l": 758,\n "o": 764,\n "ts": "2025-10-30T05:00:00",\n "v": 114705.05911352\n },\n {\n "c": 764,\n "h": 779,\n "l": 752,\n "o": 779,\n "ts": "2025-10-30T04:00:00",\n "v": 396609.1660847\n },\n {\n "c": 782,\n "h": 789,\n "l": 778,\n "o": 788,\n "ts": "2025-10-30T03:00:00",\n "v": 79657.44027509\n },\n {\n "c": 788,\n "h": 793,\n "l": 779,\n "o": 781,\n "ts": "2025-10-30T02:00:00",\n "v": 50518.3249684\n },\n {\n "c": 782,\n "h": 791,\n "l": 781,\n "o": 791,\n "ts": "2025-10-30T01:00:00",\n "v": 26053.46632645\n },\n {\n "c": 792,\n "h": 792,\n "l": 778,\n "o": 783,\n "ts": "2025-10-30T00:00:00",\n "v": 233597.03568145\n },\n {\n "c": 783,\n "h": 794,\n "l": 780,\n "o": 794,\n "ts": "2025-10-29T23:00:00",\n "v": 68034.04623355\n },\n {\n "c": 794,\n "h": 803,\n "l": 791,\n "o": 800,\n "ts": "2025-10-29T22:00:00",\n "v": 22065.43964654\n },\n {\n "c": 800,\n "h": 806,\n "l": 797,\n "o": 806,\n "ts": "2025-10-29T21:00:00",\n "v": 35758.9795774\n },\n {\n "c": 806,\n "h": 817,\n "l": 800,\n "o": 805,\n "ts": "2025-10-29T20:00:00",\n "v": 101322.95200422\n },\n {\n "c": 803,\n "h": 807,\n "l": 788,\n "o": 792,\n "ts": "2025-10-29T19:00:00",\n "v": 191246.41369034\n },\n {\n "c": 792,\n "h": 797,\n "l": 765,\n "o": 786,\n "ts": "2025-10-29T18:00:00",\n "v": 305765.7559564\n },\n {\n "c": 789,\n "h": 789,\n "l": 772,\n "o": 774,\n "ts": "2025-10-29T17:00:00",\n "v": 94120.28586926\n },\n {\n "c": 773,\n "h": 780,\n "l": 769,\n "o": 773,\n "ts": "2025-10-29T16:00:00",\n "v": 49780.20219042\n },\n {\n "c": 773,\n "h": 787,\n "l": 771,\n "o": 787,\n "ts": "2025-10-29T15:00:00",\n "v": 78588.95689828\n },\n {\n "c": 784,\n "h": 787,\n "l": 781,\n "o": 783,\n "ts": "2025-10-29T14:00:00",\n "v": 44842.00255808\n },\n {\n "c": 783,\n "h": 790,\n "l": 780,\n "o": 789,\n "ts": "2025-10-29T13:00:00",\n "v": 27514.65546979\n },\n {\n "c": 787,\n "h": 794,\n "l": 785,\n "o": 791,\n "ts": "2025-10-29T12:00:00",\n "v": 9987.5963172\n },\n {\n "c": 791,\n "h": 795,\n "l": 785,\n "o": 785,\n "ts": "2025-10-29T11:00:00",\n "v": 78481.69111463\n },\n {\n "c": 786,\n "h": 792,\n "l": 773,\n "o": 773,\n "ts": "2025-10-29T10:00:00",\n "v": 221652.33189901\n },\n {\n "c": 774,\n "h": 774,\n "l": 766,\n "o": 768,\n "ts": "2025-10-29T09:00:00",\n "v": 38119.1065153\n },\n {\n "c": 768,\n "h": 775,\n "l": 768,\n "o": 775,\n "ts": "2025-10-29T08:00:00",\n "v": 39991.02260201\n },\n {\n "c": 775,\n "h": 776,\n "l": 770,\n "o": 771,\n "ts": "2025-10-29T07:00:00",\n "v": 17218.21439694\n },\n {\n "c": 770,\n "h": 774,\n "l": 770,\n "o": 772,\n "ts": "2025-10-29T06:00:00",\n "v": 10505.96029379\n },\n {\n "c": 773,\n "h": 776,\n "l": 772,\n "o": 773,\n "ts": "2025-10-29T05:00:00",\n "v": 10832.7796259\n },\n {\n "c": 773,\n "h": 778,\n "l": 773,\n "o": 774,\n "ts": "2025-10-29T04:00:00",\n "v": 11944.68298869\n },\n {\n "c": 774,\n "h": 774,\n "l": 770,\n "o": 773,\n "ts": "2025-10-29T03:00:00",\n "v": 45402.00539214\n },\n {\n "c": 773,\n "h": 774,\n "l": 773,\n "o": 773,\n "ts": "2025-10-29T02:00:00",\n "v": 6883.49852996\n },\n {\n "c": 773,\n "h": 778,\n "l": 771,\n "o": 771,\n "ts": "2025-10-29T01:00:00",\n "v": 36836.92303389\n },\n {\n "c": 774,\n "h": 781,\n "l": 771,\n "o": 776,\n "ts": "2025-10-29T00:00:00",\n "v": 61282.22622064\n },\n {\n "c": 779,\n "h": 779,\n "l": 773,\n "o": 778,\n "ts": "2025-10-28T23:00:00",\n "v": 26856.56586682\n },\n {\n "c": 776,\n "h": 780,\n "l": 767,\n "o": 767,\n "ts": "2025-10-28T22:00:00",\n "v": 75068.04014611\n },\n {\n "c": 771,\n "h": 771,\n "l": 759,\n "o": 769,\n "ts": "2025-10-28T21:00:00",\n "v": 49507.10842477\n },\n {\n "c": 770,\n "h": 781,\n "l": 762,\n "o": 781,\n "ts": "2025-10-28T20:00:00",\n "v": 232690.86769519\n },\n {\n "c": 782,\n "h": 790,\n "l": 780,\n "o": 790,\n "ts": "2025-10-28T19:00:00",\n "v": 113974.48546601\n },\n {\n "c": 788,\n "h": 795,\n "l": 787,\n "o": 795,\n "ts": "2025-10-28T18:00:00",\n "v": 10333.19168135\n },\n {\n "c": 794,\n "h": 795,\n "l": 790,\n "o": 794,\n "ts": "2025-10-28T17:00:00",\n "v": 11963.24660107\n },\n {\n "c": 796,\n "h": 798,\n "l": 787,\n "o": 791,\n "ts": "2025-10-28T16:00:00",\n "v": 27128.22871525\n },\n {\n "c": 787,\n "h": 799,\n "l": 785,\n "o": 793,\n "ts": "2025-10-28T15:00:00",\n "v": 107229.82568172\n },\n {\n "c": 794,\n "h": 804,\n "l": 780,\n "o": 800,\n "ts": "2025-10-28T14:00:00",\n "v": 172003.13958489\n },\n {\n "c": 799,\n "h": 801,\n "l": 787,\n "o": 787,\n "ts": "2025-10-28T13:00:00",\n "v": 310069.45430098\n },\n {\n "c": 787,\n "h": 787,\n "l": 777,\n "o": 778,\n "ts": "2025-10-28T12:00:00",\n "v": 59148.66265108\n },\n {\n "c": 780,\n "h": 788,\n "l": 777,\n "o": 778,\n "ts": "2025-10-28T11:00:00",\n "v": 30943.26135597\n },\n {\n "c": 780,\n "h": 784,\n "l": 777,\n "o": 784,\n "ts": "2025-10-28T10:00:00",\n "v": 12483.49458461\n },\n {\n "c": 786,\n "h": 787,\n "l": 781,\n "o": 783,\n "ts": "2025-10-28T09:00:00",\n "v": 24175.14589517\n },\n {\n "c": 780,\n "h": 785,\n "l": 777,\n "o": 778,\n "ts": "2025-10-28T08:00:00",\n "v": 24504.53025783\n },\n {\n "c": 778,\n "h": 788,\n "l": 775,\n "o": 785,\n "ts": "2025-10-28T07:00:00",\n "v": 223471.86314225\n },\n {\n "c": 783,\n "h": 784,\n "l": 761,\n "o": 766,\n "ts": "2025-10-28T06:00:00",\n "v": 145220.43800312\n },\n {\n "c": 766,\n "h": 787,\n "l": 765,\n "o": 787,\n "ts": "2025-10-28T05:00:00",\n "v": 95989.3609481\n },\n {\n "c": 788,\n "h": 789,\n "l": 779,\n "o": 781,\n "ts": "2025-10-28T04:00:00",\n "v": 22946.28192589\n },\n {\n "c": 782,\n "h": 788,\n "l": 778,\n "o": 786,\n "ts": "2025-10-28T03:00:00",\n "v": 63647.68199202\n },\n {\n "c": 786,\n "h": 791,\n "l": 780,\n "o": 789,\n "ts": "2025-10-28T02:00:00",\n "v": 56933.35876027\n },\n {\n "c": 789,\n "h": 795,\n "l": 788,\n "o": 788,\n "ts": "2025-10-28T01:00:00",\n "v": 14267.15716255\n },\n {\n "c": 785,\n "h": 792,\n "l": 784,\n "o": 788,\n "ts": "2025-10-28T00:00:00",\n "v": 214750.89537828\n },\n {\n "c": 791,\n "h": 794,\n "l": 787,\n "o": 792,\n "ts": "2025-10-27T23:00:00",\n "v": 103590.6829231\n },\n {\n "c": 794,\n "h": 802,\n "l": 792,\n "o": 800,\n "ts": "2025-10-27T22:00:00",\n "v": 174630.78270398\n },\n {\n "c": 800,\n "h": 806,\n "l": 800,\n "o": 801,\n "ts": "2025-10-27T21:00:00",\n "v": 124174.22879566\n },\n {\n "c": 802,\n "h": 808,\n "l": 802,\n "o": 808,\n "ts": "2025-10-27T20:00:00",\n "v": 18247.47798874\n },\n {\n "c": 808,\n "h": 815,\n "l": 807,\n "o": 811,\n "ts": "2025-10-27T19:00:00",\n "v": 24889.84794819\n },\n {\n "c": 816,\n "h": 826,\n "l": 814,\n "o": 818,\n "ts": "2025-10-27T18:00:00",\n "v": 51625.61304965\n },\n {\n "c": 822,\n "h": 828,\n "l": 814,\n "o": 814,\n "ts": "2025-10-27T17:00:00",\n "v": 139071.18703428\n },\n {\n "c": 812,\n "h": 814,\n "l": 800,\n "o": 800,\n "ts": "2025-10-27T16:00:00",\n "v": 61692.30079597\n },\n {\n "c": 798,\n "h": 802,\n "l": 793,\n "o": 794,\n "ts": "2025-10-27T15:00:00",\n "v": 52434.03433896\n },\n {\n "c": 794,\n "h": 799,\n "l": 790,\n "o": 799,\n "ts": "2025-10-27T14:00:00",\n "v": 9328.03377401\n },\n {\n "c": 798,\n "h": 799,\n "l": 787,\n "o": 793,\n "ts": "2025-10-27T13:00:00",\n "v": 74972.30498967\n },\n {\n "c": 790,\n "h": 802,\n "l": 788,\n "o": 798,\n "ts": "2025-10-27T12:00:00",\n "v": 158780.41207327\n },\n {\n "c": 798,\n "h": 803,\n "l": 795,\n "o": 799,\n "ts": "2025-10-27T11:00:00",\n "v": 100535.95506167\n },\n {\n "c": 800,\n "h": 803,\n "l": 798,\n "o": 799,\n "ts": "2025-10-27T10:00:00",\n "v": 93368.60162503\n },\n {\n "c": 799,\n "h": 803,\n "l": 795,\n "o": 803,\n "ts": "2025-10-27T09:00:00",\n "v": 281805.07501746\n },\n {\n "c": 802,\n "h": 819,\n "l": 802,\n "o": 819,\n "ts": "2025-10-27T08:00:00",\n "v": 198347.35187966\n },\n {\n "c": 817,\n "h": 825,\n "l": 814,\n "o": 822,\n "ts": "2025-10-27T07:00:00",\n "v": 205555.84245669\n },\n {\n "c": 822,\n "h": 828,\n "l": 820,\n "o": 828,\n "ts": "2025-10-27T06:00:00",\n "v": 78243.89989023\n },\n {\n "c": 831,\n "h": 840,\n "l": 828,\n "o": 832,\n "ts": "2025-10-27T05:00:00",\n "v": 176127.79944808\n },\n {\n "c": 832,\n "h": 832,\n "l": 825,\n "o": 830,\n "ts": "2025-10-27T04:00:00",\n "v": 76979.52434269\n },\n {\n "c": 829,\n "h": 835,\n "l": 824,\n "o": 831,\n "ts": "2025-10-27T03:00:00",\n "v": 235559.87969733\n },\n {\n "c": 830,\n "h": 838,\n "l": 829,\n "o": 838,\n "ts": "2025-10-27T02:00:00",\n "v": 78190.6822794\n },\n {\n "c": 838,\n "h": 841,\n "l": 832,\n "o": 839,\n "ts": "2025-10-27T01:00:00",\n "v": 124143.01125398\n },\n {\n "c": 839,\n "h": 842,\n "l": 828,\n "o": 828,\n "ts": "2025-10-27T00:00:00",\n "v": 152987.38359164\n },\n {\n "c": 827,\n "h": 839,\n "l": 826,\n "o": 839,\n "ts": "2025-10-26T23:00:00",\n "v": 53389.32877663\n },\n {\n "c": 837,\n "h": 839,\n "l": 825,\n "o": 825,\n "ts": "2025-10-26T22:00:00",\n "v": 162696.39543095\n },\n {\n "c": 825,\n "h": 825,\n "l": 820,\n "o": 820,\n "ts": "2025-10-26T21:00:00",\n "v": 87371.14553794\n },\n {\n "c": 820,\n "h": 824,\n "l": 820,\n "o": 821,\n "ts": "2025-10-26T20:00:00",\n "v": 145676.35293046\n },\n {\n "c": 821,\n "h": 821,\n "l": 820,\n "o": 821,\n "ts": "2025-10-26T19:00:00",\n "v": 55388.34177984\n },\n {\n "c": 820,\n "h": 829,\n "l": 820,\n "o": 829,\n "ts": "2025-10-26T18:00:00",\n "v": 82935.09169399\n },\n {\n "c": 831,\n "h": 832,\n "l": 830,\n "o": 830,\n "ts": "2025-10-26T17:00:00",\n "v": 5928.5936276\n },\n {\n "c": 827,\n "h": 833,\n "l": 827,\n "o": 831,\n "ts": "2025-10-26T16:00:00",\n "v": 11189.77879195\n },\n {\n "c": 833,\n "h": 833,\n "l": 821,\n "o": 825,\n "ts": "2025-10-26T15:00:00",\n "v": 35382.2539417\n },\n {\n "c": 827,\n "h": 838,\n "l": 823,\n "o": 835,\n "ts": "2025-10-26T14:00:00",\n "v": 111393.59749421\n },\n {\n "c": 835,\n "h": 836,\n "l": 822,\n "o": 826,\n "ts": "2025-10-26T13:00:00",\n "v": 102413.2829103\n },\n {\n "c": 825,\n "h": 827,\n "l": 818,\n "o": 820,\n "ts": "2025-10-26T12:00:00",\n "v": 245234.84443236\n },\n {\n "c": 820,\n "h": 821,\n "l": 807,\n "o": 808,\n "ts": "2025-10-26T11:00:00",\n "v": 98119.58096877\n },\n {\n "c": 809,\n "h": 811,\n "l": 806,\n "o": 811,\n "ts": "2025-10-26T10:00:00",\n "v": 54344.76697115\n },\n {\n "c": 810,\n "h": 811,\n "l": 798,\n "o": 800,\n "ts": "2025-10-26T09:00:00",\n "v": 96501.32879693\n },\n {\n "c": 798,\n "h": 801,\n "l": 796,\n "o": 798,\n "ts": "2025-10-26T08:00:00",\n "v": 9732.46386821\n },\n {\n "c": 798,\n "h": 798,\n "l": 792,\n "o": 792,\n "ts": "2025-10-26T07:00:00",\n "v": 10797.94451369\n },\n {\n "c": 793,\n "h": 796,\n "l": 793,\n "o": 795,\n "ts": "2025-10-26T06:00:00",\n "v": 76392.40435285\n },\n {\n "c": 795,\n "h": 797,\n "l": 795,\n "o": 795,\n "ts": "2025-10-26T05:00:00",\n "v": 16859.02402548\n },\n {\n "c": 793,\n "h": 794,\n "l": 788,\n "o": 790,\n "ts": "2025-10-26T04:00:00",\n "v": 133037.74762984\n },\n {\n "c": 790,\n "h": 792,\n "l": 788,\n "o": 791,\n "ts": "2025-10-26T03:00:00",\n "v": 75565.80249669\n },\n {\n "c": 789,\n "h": 792,\n "l": 789,\n "o": 792,\n "ts": "2025-10-26T02:00:00",\n "v": 68684.00990452\n },\n {\n "c": 792,\n "h": 800,\n "l": 789,\n "o": 798,\n "ts": "2025-10-26T01:00:00",\n "v": 148545.63205435\n },\n {\n "c": 798,\n "h": 801,\n "l": 795,\n "o": 801,\n "ts": "2025-10-26T00:00:00",\n "v": 88759.44412032\n },\n {\n "c": 801,\n "h": 801,\n "l": 798,\n "o": 798,\n "ts": "2025-10-25T23:00:00",\n "v": 30957.32245742\n },\n {\n "c": 798,\n "h": 802,\n "l": 794,\n "o": 802,\n "ts": "2025-10-25T16:00:00",\n "v": 31698.5131814\n },\n {\n "c": 800,\n "h": 800,\n "l": 795,\n "o": 800,\n "ts": "2025-10-25T15:00:00",\n "v": 22942.82646658\n }\n ],\n "h4": [\n {\n "c": 735,\n "h": 748,\n "l": 735,\n "o": 740,\n "ts": "2025-11-01T00:00:00",\n "v": 101984.27433648\n },\n {\n "c": 742,\n "h": 744,\n "l": 725,\n "o": 733,\n "ts": "2025-10-31T20:00:00",\n "v": 132171.10089075\n },\n {\n "c": 732,\n "h": 735,\n "l": 707,\n "o": 731,\n "ts": "2025-10-31T16:00:00",\n "v": 149679.28493136\n },\n {\n "c": 733,\n "h": 743,\n "l": 724,\n "o": 734,\n "ts": "2025-10-31T12:00:00",\n "v": 122403.76603277\n },\n {\n "c": 736,\n "h": 736,\n "l": 722,\n "o": 736,\n "ts": "2025-10-31T08:00:00",\n "v": 176012.35043639\n },\n {\n "c": 738,\n "h": 751,\n "l": 735,\n "o": 745,\n "ts": "2025-10-31T04:00:00",\n "v": 100790.90599551\n },\n {\n "c": 744,\n "h": 748,\n "l": 730,\n "o": 734,\n "ts": "2025-10-31T00:00:00",\n "v": 253166.73374235\n },\n {\n "c": 734,\n "h": 737,\n "l": 709,\n "o": 710,\n "ts": "2025-10-30T20:00:00",\n "v": 270430.76524465\n },\n {\n "c": 713,\n "h": 728,\n "l": 706,\n "o": 722,\n "ts": "2025-10-30T16:00:00",\n "v": 334647.06363354\n },\n {\n "c": 720,\n "h": 760,\n "l": 717,\n "o": 760,\n "ts": "2025-10-30T12:00:00",\n "v": 632530.56030953\n },\n {\n "c": 760,\n "h": 774,\n "l": 759,\n "o": 774,\n "ts": "2025-10-30T08:00:00",\n "v": 139246.47471966\n },\n {\n "c": 774,\n "h": 779,\n "l": 752,\n "o": 779,\n "ts": "2025-10-30T04:00:00",\n "v": 618756.77029815\n },\n {\n "c": 782,\n "h": 793,\n "l": 778,\n "o": 783,\n "ts": "2025-10-30T00:00:00",\n "v": 389826.26725139\n },\n {\n "c": 783,\n "h": 817,\n "l": 780,\n "o": 805,\n "ts": "2025-10-29T20:00:00",\n "v": 227181.41746171\n },\n {\n "c": 803,\n "h": 807,\n "l": 765,\n "o": 773,\n "ts": "2025-10-29T16:00:00",\n "v": 640912.65770642\n },\n {\n "c": 773,\n "h": 794,\n "l": 771,\n "o": 791,\n "ts": "2025-10-29T12:00:00",\n "v": 160933.21124335\n },\n {\n "c": 791,\n "h": 795,\n "l": 766,\n "o": 775,\n "ts": "2025-10-29T08:00:00",\n "v": 378244.15213095\n },\n {\n "c": 775,\n "h": 778,\n "l": 770,\n "o": 774,\n "ts": "2025-10-29T04:00:00",\n "v": 50501.63730532\n },\n {\n "c": 774,\n "h": 781,\n "l": 770,\n "o": 776,\n "ts": "2025-10-29T00:00:00",\n "v": 150404.65317663\n },\n {\n "c": 779,\n "h": 781,\n "l": 759,\n "o": 781,\n "ts": "2025-10-28T20:00:00",\n "v": 384122.58213289\n },\n {\n "c": 782,\n "h": 798,\n "l": 780,\n "o": 791,\n "ts": "2025-10-28T16:00:00",\n "v": 163399.15246368\n },\n {\n "c": 787,\n "h": 804,\n "l": 777,\n "o": 778,\n "ts": "2025-10-28T12:00:00",\n "v": 648451.08221867\n },\n {\n "c": 780,\n "h": 788,\n "l": 777,\n "o": 778,\n "ts": "2025-10-28T08:00:00",\n "v": 92106.43209358\n },\n {\n "c": 778,\n "h": 789,\n "l": 761,\n "o": 781,\n "ts": "2025-10-28T04:00:00",\n "v": 487627.94401936\n },\n {\n "c": 782,\n "h": 795,\n "l": 778,\n "o": 788,\n "ts": "2025-10-28T00:00:00",\n "v": 349599.09329312\n },\n {\n "c": 791,\n "h": 808,\n "l": 787,\n "o": 808,\n "ts": "2025-10-27T20:00:00",\n "v": 420643.17241148\n },\n {\n "c": 808,\n "h": 828,\n "l": 800,\n "o": 800,\n "ts": "2025-10-27T16:00:00",\n "v": 277278.94882809\n },\n {\n "c": 798,\n "h": 802,\n "l": 787,\n "o": 798,\n "ts": "2025-10-27T12:00:00",\n "v": 295514.78517591\n },\n {\n "c": 798,\n "h": 819,\n "l": 795,\n "o": 819,\n "ts": "2025-10-27T08:00:00",\n "v": 674056.98358382\n },\n {\n "c": 817,\n "h": 840,\n "l": 814,\n "o": 830,\n "ts": "2025-10-27T04:00:00",\n "v": 536907.06613769\n },\n {\n "c": 829,\n "h": 842,\n "l": 824,\n "o": 828,\n "ts": "2025-10-27T00:00:00",\n "v": 590880.95682235\n },\n {\n "c": 827,\n "h": 839,\n "l": 820,\n "o": 821,\n "ts": "2025-10-26T20:00:00",\n "v": 449133.22267598\n },\n {\n "c": 821,\n "h": 833,\n "l": 820,\n "o": 831,\n "ts": "2025-10-26T16:00:00",\n "v": 155441.80589338\n },\n {\n "c": 833,\n "h": 838,\n "l": 818,\n "o": 820,\n "ts": "2025-10-26T12:00:00",\n "v": 494423.97877857\n },\n {\n "c": 820,\n "h": 821,\n "l": 796,\n "o": 798,\n "ts": "2025-10-26T08:00:00",\n "v": 258698.14060506\n },\n {\n "c": 798,\n "h": 798,\n "l": 788,\n "o": 790,\n "ts": "2025-10-26T04:00:00",\n "v": 237087.12052186\n },\n {\n "c": 790,\n "h": 801,\n "l": 788,\n "o": 801,\n "ts": "2025-10-26T00:00:00",\n "v": 381554.88857588\n },\n {\n "c": 801,\n "h": 801,\n "l": 798,\n "o": 798,\n "ts": "2025-10-25T20:00:00",\n "v": 30957.32245742\n },\n {\n "c": 798,\n "h": 802,\n "l": 794,\n "o": 802,\n "ts": "2025-10-25T16:00:00",\n "v": 31698.5131814\n },\n {\n "c": 800,\n "h": 803,\n "l": 783,\n "o": 786,\n "ts": "2025-10-25T12:00:00",\n "v": 369153.61990918\n },\n {\n "c": 782,\n "h": 791,\n "l": 782,\n "o": 787,\n "ts": "2025-10-25T08:00:00",\n "v": 291495.41773347\n },\n {\n "c": 789,\n "h": 797,\n "l": 785,\n "o": 790,\n "ts": "2025-10-25T04:00:00",\n "v": 260444.15546377\n },\n {\n "c": 788,\n "h": 798,\n "l": 785,\n "o": 793,\n "ts": "2025-10-25T00:00:00",\n "v": 345251.86629913\n },\n {\n "c": 791,\n "h": 801,\n "l": 781,\n "o": 781,\n "ts": "2025-10-24T20:00:00",\n "v": 488514.6307038\n },\n {\n "c": 784,\n "h": 784,\n "l": 763,\n "o": 772,\n "ts": "2025-10-24T16:00:00",\n "v": 192241.83364569\n },\n {\n "c": 771,\n "h": 805,\n "l": 771,\n "o": 787,\n "ts": "2025-10-24T12:00:00",\n "v": 635466.68415854\n },\n {\n "c": 788,\n "h": 799,\n "l": 773,\n "o": 792,\n "ts": "2025-10-24T08:00:00",\n "v": 419777.97262463\n },\n {\n "c": 792,\n "h": 798,\n "l": 767,\n "o": 769,\n "ts": "2025-10-24T04:00:00",\n "v": 647073.21277557\n },\n {\n "c": 769,\n "h": 779,\n "l": 766,\n "o": 768,\n "ts": "2025-10-24T00:00:00",\n "v": 431227.99356476\n },\n {\n "c": 766,\n "h": 771,\n "l": 756,\n "o": 771,\n "ts": "2025-10-23T20:00:00",\n "v": 230463.59130846\n },\n {\n "c": 771,\n "h": 781,\n "l": 764,\n "o": 764,\n "ts": "2025-10-23T16:00:00",\n "v": 214213.20834699\n },\n {\n "c": 762,\n "h": 775,\n "l": 749,\n "o": 756,\n "ts": "2025-10-23T12:00:00",\n "v": 417765.20183517\n },\n {\n "c": 756,\n "h": 772,\n "l": 755,\n "o": 761,\n "ts": "2025-10-23T08:00:00",\n "v": 207816.37156648\n },\n {\n "c": 764,\n "h": 775,\n "l": 750,\n "o": 752,\n "ts": "2025-10-23T04:00:00",\n "v": 446018.92609341\n },\n {\n "c": 752,\n "h": 757,\n "l": 749,\n "o": 755,\n "ts": "2025-10-23T00:00:00",\n "v": 377461.7708452\n },\n {\n "c": 754,\n "h": 767,\n "l": 737,\n "o": 767,\n "ts": "2025-10-22T20:00:00",\n "v": 604328.18514083\n },\n {\n "c": 767,\n "h": 786,\n "l": 759,\n "o": 782,\n "ts": "2025-10-22T16:00:00",\n "v": 904817.15617908\n },\n {\n "c": 785,\n "h": 817,\n "l": 778,\n "o": 792,\n "ts": "2025-10-22T12:00:00",\n "v": 1882157.1822548\n },\n {\n "c": 792,\n "h": 808,\n "l": 761,\n "o": 766,\n "ts": "2025-10-22T08:00:00",\n "v": 813271.09972405\n },\n {\n "c": 766,\n "h": 773,\n "l": 753,\n "o": 765,\n "ts": "2025-10-22T04:00:00",\n "v": 309886.03970833\n },\n {\n "c": 765,\n "h": 773,\n "l": 759,\n "o": 766,\n "ts": "2025-10-22T00:00:00",\n "v": 394391.06300527\n },\n {\n "c": 766,\n "h": 805,\n "l": 763,\n "o": 805,\n "ts": "2025-10-21T20:00:00",\n "v": 535856.92754716\n },\n {\n "c": 808,\n "h": 825,\n "l": 800,\n "o": 813,\n "ts": "2025-10-21T16:00:00",\n "v": 267655.55467636\n },\n {\n "c": 813,\n "h": 824,\n "l": 769,\n "o": 772,\n "ts": "2025-10-21T12:00:00",\n "v": 928920.13875753\n },\n {\n "c": 773,\n "h": 789,\n "l": 750,\n "o": 761,\n "ts": "2025-10-21T08:00:00",\n "v": 369235.23457984\n },\n {\n "c": 763,\n "h": 768,\n "l": 750,\n "o": 768,\n "ts": "2025-10-21T04:00:00",\n "v": 415838.19274282\n },\n {\n "c": 769,\n "h": 788,\n "l": 767,\n "o": 787,\n "ts": "2025-10-21T00:00:00",\n "v": 343950.82599495\n },\n {\n "c": 787,\n "h": 800,\n "l": 787,\n "o": 789,\n "ts": "2025-10-20T20:00:00",\n "v": 144916.59238302\n },\n {\n "c": 792,\n "h": 794,\n "l": 778,\n "o": 793,\n "ts": "2025-10-20T16:00:00",\n "v": 211300.92001949\n },\n {\n "c": 795,\n "h": 817,\n "l": 794,\n "o": 808,\n "ts": "2025-10-20T12:00:00",\n "v": 410671.27886819\n },\n {\n "c": 810,\n "h": 821,\n "l": 800,\n "o": 809,\n "ts": "2025-10-20T08:00:00",\n "v": 633555.9731966\n },\n {\n "c": 809,\n "h": 819,\n "l": 785,\n "o": 794,\n "ts": "2025-10-20T04:00:00",\n "v": 427863.57813451\n },\n {\n "c": 792,\n "h": 794,\n "l": 763,\n "o": 777,\n "ts": "2025-10-20T00:00:00",\n "v": 290012.77306005\n },\n {\n "c": 776,\n "h": 792,\n "l": 776,\n "o": 787,\n "ts": "2025-10-19T20:00:00",\n "v": 140385.62955114\n },\n {\n "c": 787,\n "h": 794,\n "l": 778,\n "o": 784,\n "ts": "2025-10-19T16:00:00",\n "v": 52482.92097007\n },\n {\n "c": 784,\n "h": 790,\n "l": 763,\n "o": 771,\n "ts": "2025-10-19T12:00:00",\n "v": 427721.93259578\n },\n {\n "c": 771,\n "h": 780,\n "l": 737,\n "o": 748,\n "ts": "2025-10-19T08:00:00",\n "v": 354247.40390085\n },\n {\n "c": 748,\n "h": 758,\n "l": 741,\n "o": 758,\n "ts": "2025-10-19T04:00:00",\n "v": 135736.99138156\n },\n {\n "c": 756,\n "h": 760,\n "l": 747,\n "o": 760,\n "ts": "2025-10-19T00:00:00",\n "v": 150141.77368881\n },\n {\n "c": 759,\n "h": 765,\n "l": 758,\n "o": 759,\n "ts": "2025-10-18T20:00:00",\n "v": 59119.11088003\n },\n {\n "c": 756,\n "h": 764,\n "l": 744,\n "o": 754,\n "ts": "2025-10-18T16:00:00",\n "v": 35922.46544652\n },\n {\n "c": 751,\n "h": 770,\n "l": 750,\n "o": 770,\n "ts": "2025-10-18T12:00:00",\n "v": 139716.26818511\n },\n {\n "c": 767,\n "h": 771,\n "l": 761,\n "o": 761,\n "ts": "2025-10-18T08:00:00",\n "v": 145729.18285054\n },\n {\n "c": 761,\n "h": 777,\n "l": 757,\n "o": 773,\n "ts": "2025-10-18T04:00:00",\n "v": 232140.70910664\n },\n {\n "c": 773,\n "h": 785,\n "l": 763,\n "o": 765,\n "ts": "2025-10-18T00:00:00",\n "v": 394066.66749269\n },\n {\n "c": 762,\n "h": 775,\n "l": 760,\n "o": 760,\n "ts": "2025-10-17T20:00:00",\n "v": 175736.82670117\n },\n {\n "c": 761,\n "h": 767,\n "l": 751,\n "o": 757,\n "ts": "2025-10-17T16:00:00",\n "v": 101696.3519995\n },\n {\n "c": 757,\n "h": 764,\n "l": 738,\n "o": 759,\n "ts": "2025-10-17T12:00:00",\n "v": 336599.16054366\n },\n {\n "c": 759,\n "h": 782,\n "l": 725,\n "o": 737,\n "ts": "2025-10-17T08:00:00",\n "v": 761025.70053067\n },\n {\n "c": 735,\n "h": 790,\n "l": 735,\n "o": 790,\n "ts": "2025-10-17T04:00:00",\n "v": 1041603.88704816\n },\n {\n "c": 788,\n "h": 798,\n "l": 774,\n "o": 790,\n "ts": "2025-10-17T00:00:00",\n "v": 550832.63092944\n },\n {\n "c": 790,\n "h": 790,\n "l": 773,\n "o": 788,\n "ts": "2025-10-16T20:00:00",\n "v": 376353.8088828\n },\n {\n "c": 786,\n "h": 827,\n "l": 776,\n "o": 817,\n "ts": "2025-10-16T16:00:00",\n "v": 950940.2233778\n },\n {\n "c": 821,\n "h": 848,\n "l": 818,\n "o": 829,\n "ts": "2025-10-16T12:00:00",\n "v": 1008212.59725773\n },\n {\n "c": 831,\n "h": 844,\n "l": 800,\n "o": 818,\n "ts": "2025-10-16T08:00:00",\n "v": 764741.73383436\n },\n {\n "c": 821,\n "h": 830,\n "l": 809,\n "o": 814,\n "ts": "2025-10-16T04:00:00",\n "v": 641456.35894943\n },\n {\n "c": 814,\n "h": 825,\n "l": 798,\n "o": 801,\n "ts": "2025-10-16T00:00:00",\n "v": 446708.45375008\n },\n {\n "c": 801,\n "h": 810,\n "l": 793,\n "o": 801,\n "ts": "2025-10-15T20:00:00",\n "v": 374092.46620899\n },\n {\n "c": 800,\n "h": 830,\n "l": 799,\n "o": 807,\n "ts": "2025-10-15T16:00:00",\n "v": 377053.95051527\n },\n {\n "c": 806,\n "h": 858,\n "l": 798,\n "o": 856,\n "ts": "2025-10-15T12:00:00",\n "v": 1276685.61174801\n },\n {\n "c": 856,\n "h": 880,\n "l": 850,\n "o": 865,\n "ts": "2025-10-15T08:00:00",\n "v": 689758.68262189\n },\n {\n "c": 868,\n "h": 918,\n "l": 848,\n "o": 892,\n "ts": "2025-10-15T04:00:00",\n "v": 2235769.68165883\n },\n {\n "c": 891,\n "h": 921,\n "l": 866,\n "o": 870,\n "ts": "2025-10-15T00:00:00",\n "v": 1920927.71251741\n },\n {\n "c": 871,\n "h": 873,\n "l": 857,\n "o": 867,\n "ts": "2025-10-14T20:00:00",\n "v": 224736.52269742\n },\n {\n "c": 862,\n "h": 874,\n "l": 842,\n "o": 860,\n "ts": "2025-10-14T16:00:00",\n "v": 448602.62801504\n },\n {\n "c": 859,\n "h": 866,\n "l": 828,\n "o": 846,\n "ts": "2025-10-14T12:00:00",\n "v": 868153.27425926\n },\n {\n "c": 846,\n "h": 858,\n "l": 828,\n "o": 847,\n "ts": "2025-10-14T08:00:00",\n "v": 507747.76080121\n },\n {\n "c": 847,\n "h": 897,\n "l": 841,\n "o": 897,\n "ts": "2025-10-14T04:00:00",\n "v": 953943.23582689\n },\n {\n "c": 894,\n "h": 931,\n "l": 892,\n "o": 925,\n "ts": "2025-10-14T00:00:00",\n "v": 491600.9184793\n },\n {\n "c": 924,\n "h": 946,\n "l": 898,\n "o": 904,\n "ts": "2025-10-13T20:00:00",\n "v": 482049.44250864\n },\n {\n "c": 903,\n "h": 914,\n "l": 869,\n "o": 877,\n "ts": "2025-10-13T16:00:00",\n "v": 435807.55726503\n },\n {\n "c": 877,\n "h": 879,\n "l": 840,\n "o": 849,\n "ts": "2025-10-13T12:00:00",\n "v": 890282.38653468\n },\n {\n "c": 850,\n "h": 878,\n "l": 835,\n "o": 859,\n "ts": "2025-10-13T08:00:00",\n "v": 628205.10665048\n },\n {\n "c": 859,\n "h": 867,\n "l": 840,\n "o": 850,\n "ts": "2025-10-13T04:00:00",\n "v": 354751.46243765\n },\n {\n "c": 848,\n "h": 865,\n "l": 839,\n "o": 853,\n "ts": "2025-10-13T00:00:00",\n "v": 471905.13387194\n },\n {\n "c": 854,\n "h": 888,\n "l": 814,\n "o": 818,\n "ts": "2025-10-12T20:00:00",\n "v": 1703465.80701816\n },\n {\n "c": 818,\n "h": 824,\n "l": 800,\n "o": 806,\n "ts": "2025-10-12T16:00:00",\n "v": 767855.54679147\n },\n {\n "c": 804,\n "h": 808,\n "l": 741,\n "o": 750,\n "ts": "2025-10-12T12:00:00",\n "v": 1382125.59358086\n },\n {\n "c": 750,\n "h": 752,\n "l": 733,\n "o": 749,\n "ts": "2025-10-12T08:00:00",\n "v": 596855.46854898\n },\n {\n "c": 751,\n "h": 753,\n "l": 734,\n "o": 734,\n "ts": "2025-10-12T04:00:00",\n "v": 292398.93628863\n },\n {\n "c": 734,\n "h": 751,\n "l": 717,\n "o": 736,\n "ts": "2025-10-12T00:00:00",\n "v": 744559.88749723\n },\n {\n "c": 734,\n "h": 749,\n "l": 726,\n "o": 745,\n "ts": "2025-10-11T20:00:00",\n "v": 292942.84648521\n },\n {\n "c": 745,\n "h": 772,\n "l": 740,\n "o": 769,\n "ts": "2025-10-11T16:00:00",\n "v": 332104.94137478\n },\n {\n "c": 769,\n "h": 786,\n "l": 757,\n "o": 784,\n "ts": "2025-10-11T12:00:00",\n "v": 513272.78681578\n },\n {\n "c": 784,\n "h": 808,\n "l": 776,\n "o": 777,\n "ts": "2025-10-11T08:00:00",\n "v": 634499.65194372\n },\n {\n "c": 775,\n "h": 790,\n "l": 767,\n "o": 773,\n "ts": "2025-10-11T04:00:00",\n "v": 833551.31485378\n },\n {\n "c": 773,\n "h": 807,\n "l": 724,\n "o": 747,\n "ts": "2025-10-11T00:00:00",\n "v": 2642838.44666159\n },\n {\n "c": 743,\n "h": 943,\n "l": 688,\n "o": 940,\n "ts": "2025-10-10T20:00:00",\n "v": 4047696.58549008\n },\n {\n "c": 942,\n "h": 976,\n "l": 934,\n "o": 962,\n "ts": "2025-10-10T16:00:00",\n "v": 487197.52068762\n },\n {\n "c": 962,\n "h": 1028,\n "l": 959,\n "o": 1012,\n "ts": "2025-10-10T12:00:00",\n "v": 804593.18644039\n },\n {\n "c": 1012,\n "h": 1013,\n "l": 997,\n "o": 997,\n "ts": "2025-10-10T08:00:00",\n "v": 167228.15506334\n },\n {\n "c": 996,\n "h": 1017,\n "l": 996,\n "o": 1007,\n "ts": "2025-10-10T04:00:00",\n "v": 280658.23304414\n },\n {\n "c": 1009,\n "h": 1012,\n "l": 987,\n "o": 1006,\n "ts": "2025-10-10T00:00:00",\n "v": 292856.5825467\n },\n {\n "c": 1006,\n "h": 1009,\n "l": 998,\n "o": 999,\n "ts": "2025-10-09T20:00:00",\n "v": 83709.2472681\n },\n {\n "c": 996,\n "h": 1005,\n "l": 989,\n "o": 990,\n "ts": "2025-10-09T16:00:00",\n "v": 47898.27761204\n },\n {\n "c": 990,\n "h": 1010,\n "l": 983,\n "o": 1003,\n "ts": "2025-10-09T12:00:00",\n "v": 199134.73428227\n },\n {\n "c": 1005,\n "h": 1007,\n "l": 988,\n "o": 1005,\n "ts": "2025-10-09T08:00:00",\n "v": 366517.50967019\n },\n {\n "c": 1006,\n "h": 1009,\n "l": 1000,\n "o": 1007,\n "ts": "2025-10-09T04:00:00",\n "v": 313464.97687883\n },\n {\n "c": 1010,\n "h": 1029,\n "l": 1000,\n "o": 1029,\n "ts": "2025-10-09T00:00:00",\n "v": 500091.86829293\n },\n {\n "c": 1029,\n "h": 1050,\n "l": 1027,\n "o": 1048,\n "ts": "2025-10-08T20:00:00",\n "v": 73767.00293129\n },\n {\n "c": 1047,\n "h": 1049,\n "l": 1028,\n "o": 1029,\n "ts": "2025-10-08T16:00:00",\n "v": 62728.59113499\n },\n {\n "c": 1030,\n "h": 1034,\n "l": 1010,\n "o": 1011,\n "ts": "2025-10-08T12:00:00",\n "v": 276246.5126259\n },\n {\n "c": 1013,\n "h": 1023,\n "l": 1011,\n "o": 1011,\n "ts": "2025-10-08T08:00:00",\n "v": 495125.01227616\n },\n {\n "c": 1014,\n "h": 1034,\n "l": 1005,\n "o": 1023,\n "ts": "2025-10-08T04:00:00",\n "v": 280187.58776659\n },\n {\n "c": 1023,\n "h": 1051,\n "l": 1019,\n "o": 1021,\n "ts": "2025-10-08T00:00:00",\n "v": 400896.15258423\n },\n {\n "c": 1021,\n "h": 1041,\n "l": 1020,\n "o": 1027,\n "ts": "2025-10-07T20:00:00",\n "v": 199745.34290957\n },\n {\n "c": 1026,\n "h": 1045,\n "l": 1020,\n "o": 1028,\n "ts": "2025-10-07T16:00:00",\n "v": 376818.22453223\n },\n {\n "c": 1029,\n "h": 1094,\n "l": 1012,\n "o": 1064,\n "ts": "2025-10-07T12:00:00",\n "v": 1167767.00251731\n },\n {\n "c": 1065,\n "h": 1068,\n "l": 1034,\n "o": 1047,\n "ts": "2025-10-07T08:00:00",\n "v": 612865.81630727\n },\n {\n "c": 1050,\n "h": 1075,\n "l": 1043,\n "o": 1061,\n "ts": "2025-10-07T04:00:00",\n "v": 534007.60955103\n }\n ]\n },\n "orderbook": {\n "market": "KRW-IMX",\n "timestamp": 1761963402936,\n "total_ask_size": 270998.6241148,\n "total_bid_size": 76614.35657039,\n "units": [\n {\n "ask_price": 740,\n "ask_size": 7808.468782,\n "bid_price": 738,\n "bid_size": 2623.63880286\n },\n {\n "ask_price": 741,\n "ask_size": 3218.91176556,\n "bid_price": 737,\n "bid_size": 9009.34419191\n },\n {\n "ask_price": 742,\n "ask_size": 21473.88414211,\n "bid_price": 736,\n "bid_size": 5741.52173912\n },\n {\n "ask_price": 743,\n "ask_size": 972,\n "bid_price": 735,\n "bid_size": 3181.91402191\n },\n {\n "ask_price": 744,\n "ask_size": 5645.09300291,\n "bid_price": 734,\n "bid_size": 10589.49070291\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 7.030311707512917,\n "basis": 172.2,\n "lower": 166.14690161983137,\n "position_0to1": 0.9790934853299412,\n "std_mult": 2,\n "upper": 178.2530983801686,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 178,\n "ts": "2025-11-01T02:16:18.940Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-IN",\n "micro": {\n "best_ask": 178,\n "best_bid": 177,\n "h1_return": -0.15639810426540285,\n "last_price": 178,\n "mid": 177.5,\n "ob_imbalance_topN": -0.13587685619761156,\n "spread_abs": 1,\n "spread_bps": 56.33802816901409,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 178,\n "h": 183,\n "l": 173,\n "o": 174,\n "ts": "2025-11-01T00:00:00",\n "v": 6868154.87445922\n },\n {\n "c": 175,\n "h": 175,\n "l": 167,\n "o": 173,\n "ts": "2025-10-31T00:00:00",\n "v": 11976863.67314565\n },\n {\n "c": 173,\n "h": 191,\n "l": 167,\n "o": 179,\n "ts": "2025-10-30T00:00:00",\n "v": 36829610.06225714\n },\n {\n "c": 179,\n "h": 186,\n "l": 175,\n "o": 185,\n "ts": "2025-10-29T00:00:00",\n "v": 18781243.79215707\n },\n {\n "c": 186,\n "h": 199,\n "l": 180,\n "o": 199,\n "ts": "2025-10-28T00:00:00",\n "v": 33033386.61754023\n },\n {\n "c": 199,\n "h": 225,\n "l": 197,\n "o": 224,\n "ts": "2025-10-27T00:00:00",\n "v": 56629442.19080385\n },\n {\n "c": 225,\n "h": 237,\n "l": 207,\n "o": 209,\n "ts": "2025-10-26T00:00:00",\n "v": 139046955.3886481\n },\n {\n "c": 208,\n "h": 225,\n "l": 194,\n "o": 200,\n "ts": "2025-10-25T00:00:00",\n "v": 96925760.73566543\n },\n {\n "c": 200,\n "h": 223,\n "l": 195,\n "o": 203,\n "ts": "2025-10-24T00:00:00",\n "v": 61798602.19215043\n },\n {\n "c": 203,\n "h": 211,\n "l": 185,\n "o": 192,\n "ts": "2025-10-23T00:00:00",\n "v": 43150637.48429429\n },\n {\n "c": 193,\n "h": 215,\n "l": 188,\n "o": 203,\n "ts": "2025-10-22T00:00:00",\n "v": 32850119.1872515\n },\n {\n "c": 204,\n "h": 217,\n "l": 196,\n "o": 214,\n "ts": "2025-10-21T00:00:00",\n "v": 49400363.18299011\n },\n {\n "c": 216,\n "h": 227,\n "l": 211,\n "o": 224,\n "ts": "2025-10-20T00:00:00",\n "v": 49060864.68898265\n },\n {\n "c": 224,\n "h": 239,\n "l": 219,\n "o": 234,\n "ts": "2025-10-19T00:00:00",\n "v": 37291853.00329335\n },\n {\n "c": 234,\n "h": 242,\n "l": 216,\n "o": 228,\n "ts": "2025-10-18T00:00:00",\n "v": 91687015.7227111\n },\n {\n "c": 227,\n "h": 283,\n "l": 216,\n "o": 250,\n "ts": "2025-10-17T00:00:00",\n "v": 271171359.0709267\n },\n {\n "c": 250,\n "h": 295,\n "l": 224,\n "o": 233,\n "ts": "2025-10-16T00:00:00",\n "v": 283897928.95495737\n },\n {\n "c": 233,\n "h": 260,\n "l": 228,\n "o": 260,\n "ts": "2025-10-15T00:00:00",\n "v": 64301222.61625226\n },\n {\n "c": 261,\n "h": 294,\n "l": 244,\n "o": 281,\n "ts": "2025-10-14T00:00:00",\n "v": 112135707.73305959\n },\n {\n "c": 280,\n "h": 309,\n "l": 255,\n "o": 262,\n "ts": "2025-10-13T00:00:00",\n "v": 314481839.2812699\n },\n {\n "c": 261,\n "h": 268,\n "l": 231,\n "o": 255,\n "ts": "2025-10-12T00:00:00",\n "v": 249746988.84760374\n },\n {\n "c": 255,\n "h": 346,\n "l": 241,\n "o": 290,\n "ts": "2025-10-11T00:00:00",\n "v": 770869079.7063006\n },\n {\n "c": 290,\n "h": 459,\n "l": 157,\n "o": 157,\n "ts": "2025-10-10T00:00:00",\n "v": 3018748857.1048822\n }\n ],\n "h1": [\n {\n "c": 178,\n "h": 181,\n "l": 176,\n "o": 180,\n "ts": "2025-11-01T02:00:00",\n "v": 1264896.88117143\n },\n {\n "c": 180,\n "h": 183,\n "l": 175,\n "o": 176,\n "ts": "2025-11-01T01:00:00",\n "v": 4529160.31204327\n },\n {\n "c": 176,\n "h": 177,\n "l": 173,\n "o": 174,\n "ts": "2025-11-01T00:00:00",\n "v": 1074097.68124452\n },\n {\n "c": 175,\n "h": 175,\n "l": 173,\n "o": 173,\n "ts": "2025-10-31T23:00:00",\n "v": 221133.85911792\n },\n {\n "c": 174,\n "h": 174,\n "l": 172,\n "o": 172,\n "ts": "2025-10-31T22:00:00",\n "v": 137920.67573319\n },\n {\n "c": 172,\n "h": 173,\n "l": 171,\n "o": 172,\n "ts": "2025-10-31T21:00:00",\n "v": 151818.40270883\n },\n {\n "c": 172,\n "h": 175,\n "l": 171,\n "o": 173,\n "ts": "2025-10-31T20:00:00",\n "v": 462486.46162949\n },\n {\n "c": 174,\n "h": 174,\n "l": 170,\n "o": 172,\n "ts": "2025-10-31T19:00:00",\n "v": 524857.78987598\n },\n {\n "c": 171,\n "h": 172,\n "l": 170,\n "o": 171,\n "ts": "2025-10-31T18:00:00",\n "v": 273625.43732674\n },\n {\n "c": 170,\n "h": 171,\n "l": 168,\n "o": 168,\n "ts": "2025-10-31T17:00:00",\n "v": 1478707.37763467\n },\n {\n "c": 168,\n "h": 171,\n "l": 167,\n "o": 171,\n "ts": "2025-10-31T16:00:00",\n "v": 367980.64718358\n },\n {\n "c": 171,\n "h": 173,\n "l": 170,\n "o": 172,\n "ts": "2025-10-31T15:00:00",\n "v": 183779.44555616\n },\n {\n "c": 172,\n "h": 172,\n "l": 169,\n "o": 170,\n "ts": "2025-10-31T14:00:00",\n "v": 396221.63239245\n },\n {\n "c": 169,\n "h": 170,\n "l": 168,\n "o": 170,\n "ts": "2025-10-31T13:00:00",\n "v": 395802.70818121\n },\n {\n "c": 170,\n "h": 172,\n "l": 169,\n "o": 171,\n "ts": "2025-10-31T12:00:00",\n "v": 380374.80694628\n },\n {\n "c": 171,\n "h": 171,\n "l": 168,\n "o": 170,\n "ts": "2025-10-31T11:00:00",\n "v": 468011.28409286\n },\n {\n "c": 169,\n "h": 171,\n "l": 169,\n "o": 170,\n "ts": "2025-10-31T10:00:00",\n "v": 386579.57612797\n },\n {\n "c": 170,\n "h": 171,\n "l": 169,\n "o": 171,\n "ts": "2025-10-31T09:00:00",\n "v": 874540.20493064\n },\n {\n "c": 171,\n "h": 171,\n "l": 169,\n "o": 171,\n "ts": "2025-10-31T08:00:00",\n "v": 811897.21337586\n },\n {\n "c": 171,\n "h": 172,\n "l": 170,\n "o": 172,\n "ts": "2025-10-31T07:00:00",\n "v": 418317.9933768\n },\n {\n "c": 172,\n "h": 173,\n "l": 171,\n "o": 172,\n "ts": "2025-10-31T06:00:00",\n "v": 228897.20301028\n },\n {\n "c": 172,\n "h": 174,\n "l": 171,\n "o": 173,\n "ts": "2025-10-31T05:00:00",\n "v": 400885.43300957\n },\n {\n "c": 174,\n "h": 174,\n "l": 173,\n "o": 174,\n "ts": "2025-10-31T04:00:00",\n "v": 202779.65243028\n },\n {\n "c": 174,\n "h": 174,\n "l": 171,\n "o": 172,\n "ts": "2025-10-31T03:00:00",\n "v": 994440.82371023\n },\n {\n "c": 172,\n "h": 173,\n "l": 172,\n "o": 173,\n "ts": "2025-10-31T02:00:00",\n "v": 485855.67019809\n },\n {\n "c": 174,\n "h": 174,\n "l": 172,\n "o": 172,\n "ts": "2025-10-31T01:00:00",\n "v": 741879.78104874\n },\n {\n "c": 172,\n "h": 173,\n "l": 171,\n "o": 173,\n "ts": "2025-10-31T00:00:00",\n "v": 988069.59354783\n },\n {\n "c": 173,\n "h": 173,\n "l": 171,\n "o": 172,\n "ts": "2025-10-30T23:00:00",\n "v": 242454.93966296\n },\n {\n "c": 172,\n "h": 174,\n "l": 170,\n "o": 172,\n "ts": "2025-10-30T22:00:00",\n "v": 482277.6645699\n },\n {\n "c": 172,\n "h": 172,\n "l": 169,\n "o": 169,\n "ts": "2025-10-30T21:00:00",\n "v": 588543.27474431\n },\n {\n "c": 169,\n "h": 171,\n "l": 168,\n "o": 170,\n "ts": "2025-10-30T20:00:00",\n "v": 322901.27584296\n },\n {\n "c": 171,\n "h": 171,\n "l": 168,\n "o": 169,\n "ts": "2025-10-30T19:00:00",\n "v": 776212.40009353\n },\n {\n "c": 168,\n "h": 170,\n "l": 168,\n "o": 170,\n "ts": "2025-10-30T18:00:00",\n "v": 852688.35942146\n },\n {\n "c": 170,\n "h": 173,\n "l": 167,\n "o": 173,\n "ts": "2025-10-30T17:00:00",\n "v": 2057272.45922096\n },\n {\n "c": 173,\n "h": 176,\n "l": 171,\n "o": 174,\n "ts": "2025-10-30T16:00:00",\n "v": 1003019.09880905\n },\n {\n "c": 174,\n "h": 177,\n "l": 173,\n "o": 176,\n "ts": "2025-10-30T15:00:00",\n "v": 823996.9982359\n },\n {\n "c": 176,\n "h": 177,\n "l": 172,\n "o": 174,\n "ts": "2025-10-30T14:00:00",\n "v": 710550.29479468\n },\n {\n "c": 174,\n "h": 178,\n "l": 173,\n "o": 177,\n "ts": "2025-10-30T13:00:00",\n "v": 1432949.25445081\n },\n {\n "c": 177,\n "h": 181,\n "l": 175,\n "o": 178,\n "ts": "2025-10-30T12:00:00",\n "v": 1380912.94774042\n },\n {\n "c": 179,\n "h": 180,\n "l": 178,\n "o": 179,\n "ts": "2025-10-30T11:00:00",\n "v": 683323.84653075\n },\n {\n "c": 179,\n "h": 181,\n "l": 178,\n "o": 178,\n "ts": "2025-10-30T10:00:00",\n "v": 584309.31216036\n },\n {\n "c": 179,\n "h": 180,\n "l": 178,\n "o": 180,\n "ts": "2025-10-30T09:00:00",\n "v": 483112.68975564\n },\n {\n "c": 180,\n "h": 183,\n "l": 179,\n "o": 183,\n "ts": "2025-10-30T08:00:00",\n "v": 974209.6070412\n },\n {\n "c": 183,\n "h": 184,\n "l": 181,\n "o": 182,\n "ts": "2025-10-30T07:00:00",\n "v": 646238.59428023\n },\n {\n "c": 182,\n "h": 184,\n "l": 181,\n "o": 183,\n "ts": "2025-10-30T06:00:00",\n "v": 1092238.43082148\n },\n {\n "c": 184,\n "h": 186,\n "l": 179,\n "o": 185,\n "ts": "2025-10-30T05:00:00",\n "v": 1802130.92131545\n },\n {\n "c": 184,\n "h": 185,\n "l": 177,\n "o": 183,\n "ts": "2025-10-30T04:00:00",\n "v": 3790223.79505407\n },\n {\n "c": 183,\n "h": 186,\n "l": 182,\n "o": 185,\n "ts": "2025-10-30T03:00:00",\n "v": 1642792.87734721\n },\n {\n "c": 186,\n "h": 187,\n "l": 184,\n "o": 186,\n "ts": "2025-10-30T02:00:00",\n "v": 2114190.26891892\n },\n {\n "c": 186,\n "h": 191,\n "l": 179,\n "o": 180,\n "ts": "2025-10-30T01:00:00",\n "v": 11049883.49335268\n },\n {\n "c": 180,\n "h": 180,\n "l": 176,\n "o": 179,\n "ts": "2025-10-30T00:00:00",\n "v": 1293177.25809221\n },\n {\n "c": 179,\n "h": 181,\n "l": 178,\n "o": 181,\n "ts": "2025-10-29T23:00:00",\n "v": 918564.47268081\n },\n {\n "c": 181,\n "h": 182,\n "l": 180,\n "o": 181,\n "ts": "2025-10-29T22:00:00",\n "v": 503933.80930737\n },\n {\n "c": 182,\n "h": 182,\n "l": 180,\n "o": 181,\n "ts": "2025-10-29T21:00:00",\n "v": 251591.29983228\n },\n {\n "c": 181,\n "h": 183,\n "l": 181,\n "o": 182,\n "ts": "2025-10-29T20:00:00",\n "v": 238006.01595587\n },\n {\n "c": 182,\n "h": 183,\n "l": 180,\n "o": 182,\n "ts": "2025-10-29T19:00:00",\n "v": 692715.46985367\n },\n {\n "c": 182,\n "h": 183,\n "l": 175,\n "o": 180,\n "ts": "2025-10-29T18:00:00",\n "v": 807901.61308451\n },\n {\n "c": 180,\n "h": 180,\n "l": 177,\n "o": 178,\n "ts": "2025-10-29T17:00:00",\n "v": 183552.79458169\n },\n {\n "c": 178,\n "h": 179,\n "l": 176,\n "o": 176,\n "ts": "2025-10-29T16:00:00",\n "v": 285938.59969777\n },\n {\n "c": 177,\n "h": 181,\n "l": 175,\n "o": 180,\n "ts": "2025-10-29T15:00:00",\n "v": 2779907.459554\n },\n {\n "c": 180,\n "h": 181,\n "l": 178,\n "o": 180,\n "ts": "2025-10-29T14:00:00",\n "v": 1394396.38221001\n },\n {\n "c": 180,\n "h": 182,\n "l": 180,\n "o": 182,\n "ts": "2025-10-29T13:00:00",\n "v": 942050.96241177\n },\n {\n "c": 181,\n "h": 182,\n "l": 181,\n "o": 182,\n "ts": "2025-10-29T12:00:00",\n "v": 161913.4115346\n },\n {\n "c": 182,\n "h": 184,\n "l": 181,\n "o": 182,\n "ts": "2025-10-29T11:00:00",\n "v": 509316.76363006\n },\n {\n "c": 183,\n "h": 183,\n "l": 181,\n "o": 183,\n "ts": "2025-10-29T10:00:00",\n "v": 530496.12901577\n },\n {\n "c": 182,\n "h": 183,\n "l": 180,\n "o": 180,\n "ts": "2025-10-29T09:00:00",\n "v": 528369.65466873\n },\n {\n "c": 180,\n "h": 182,\n "l": 179,\n "o": 182,\n "ts": "2025-10-29T08:00:00",\n "v": 2291901.74825669\n },\n {\n "c": 182,\n "h": 184,\n "l": 182,\n "o": 183,\n "ts": "2025-10-29T07:00:00",\n "v": 566055.8313014\n },\n {\n "c": 183,\n "h": 183,\n "l": 181,\n "o": 183,\n "ts": "2025-10-29T06:00:00",\n "v": 1102577.46871975\n },\n {\n "c": 183,\n "h": 184,\n "l": 182,\n "o": 183,\n "ts": "2025-10-29T05:00:00",\n "v": 284966.45283785\n },\n {\n "c": 183,\n "h": 184,\n "l": 183,\n "o": 183,\n "ts": "2025-10-29T04:00:00",\n "v": 242519.5975929\n },\n {\n "c": 183,\n "h": 184,\n "l": 181,\n "o": 182,\n "ts": "2025-10-29T03:00:00",\n "v": 798826.75104669\n },\n {\n "c": 182,\n "h": 185,\n "l": 182,\n "o": 184,\n "ts": "2025-10-29T02:00:00",\n "v": 490375.56382619\n },\n {\n "c": 184,\n "h": 186,\n "l": 182,\n "o": 184,\n "ts": "2025-10-29T01:00:00",\n "v": 1415905.67266069\n },\n {\n "c": 184,\n "h": 186,\n "l": 182,\n "o": 185,\n "ts": "2025-10-29T00:00:00",\n "v": 859459.867896\n },\n {\n "c": 186,\n "h": 186,\n "l": 184,\n "o": 185,\n "ts": "2025-10-28T23:00:00",\n "v": 679364.16759032\n },\n {\n "c": 185,\n "h": 186,\n "l": 183,\n "o": 183,\n "ts": "2025-10-28T22:00:00",\n "v": 1113556.46135736\n },\n {\n "c": 184,\n "h": 185,\n "l": 181,\n "o": 183,\n "ts": "2025-10-28T21:00:00",\n "v": 1050993.53223603\n },\n {\n "c": 183,\n "h": 184,\n "l": 180,\n "o": 184,\n "ts": "2025-10-28T20:00:00",\n "v": 1336368.85792487\n },\n {\n "c": 184,\n "h": 186,\n "l": 182,\n "o": 186,\n "ts": "2025-10-28T19:00:00",\n "v": 1493226.92122701\n },\n {\n "c": 187,\n "h": 188,\n "l": 185,\n "o": 188,\n "ts": "2025-10-28T18:00:00",\n "v": 1801111.51146031\n },\n {\n "c": 188,\n "h": 189,\n "l": 188,\n "o": 189,\n "ts": "2025-10-28T17:00:00",\n "v": 97128.86275821\n },\n {\n "c": 190,\n "h": 190,\n "l": 188,\n "o": 188,\n "ts": "2025-10-28T16:00:00",\n "v": 125166.95698416\n },\n {\n "c": 188,\n "h": 191,\n "l": 187,\n "o": 191,\n "ts": "2025-10-28T15:00:00",\n "v": 515278.79110704\n },\n {\n "c": 191,\n "h": 191,\n "l": 185,\n "o": 190,\n "ts": "2025-10-28T14:00:00",\n "v": 2621694.80881075\n },\n {\n "c": 191,\n "h": 192,\n "l": 189,\n "o": 190,\n "ts": "2025-10-28T13:00:00",\n "v": 858808.64648031\n },\n {\n "c": 189,\n "h": 191,\n "l": 188,\n "o": 191,\n "ts": "2025-10-28T12:00:00",\n "v": 1344579.71805147\n },\n {\n "c": 191,\n "h": 192,\n "l": 190,\n "o": 192,\n "ts": "2025-10-28T11:00:00",\n "v": 876878.49315773\n },\n {\n "c": 191,\n "h": 193,\n "l": 191,\n "o": 193,\n "ts": "2025-10-28T10:00:00",\n "v": 403121.77591757\n },\n {\n "c": 193,\n "h": 193,\n "l": 189,\n "o": 190,\n "ts": "2025-10-28T09:00:00",\n "v": 639188.78695535\n },\n {\n "c": 190,\n "h": 191,\n "l": 187,\n "o": 189,\n "ts": "2025-10-28T08:00:00",\n "v": 2135806.92318281\n },\n {\n "c": 190,\n "h": 193,\n "l": 189,\n "o": 191,\n "ts": "2025-10-28T07:00:00",\n "v": 1689674.60687064\n },\n {\n "c": 191,\n "h": 192,\n "l": 190,\n "o": 190,\n "ts": "2025-10-28T06:00:00",\n "v": 712886.51352869\n },\n {\n "c": 189,\n "h": 193,\n "l": 189,\n "o": 193,\n "ts": "2025-10-28T05:00:00",\n "v": 1569249.81231312\n },\n {\n "c": 192,\n "h": 193,\n "l": 190,\n "o": 192,\n "ts": "2025-10-28T04:00:00",\n "v": 676086.37358928\n },\n {\n "c": 192,\n "h": 194,\n "l": 190,\n "o": 193,\n "ts": "2025-10-28T03:00:00",\n "v": 1565139.55191847\n },\n {\n "c": 193,\n "h": 196,\n "l": 192,\n "o": 196,\n "ts": "2025-10-28T02:00:00",\n "v": 1762582.24311517\n },\n {\n "c": 196,\n "h": 196,\n "l": 193,\n "o": 194,\n "ts": "2025-10-28T01:00:00",\n "v": 1834879.56405272\n },\n {\n "c": 194,\n "h": 199,\n "l": 192,\n "o": 199,\n "ts": "2025-10-28T00:00:00",\n "v": 6130612.73695084\n },\n {\n "c": 199,\n "h": 201,\n "l": 198,\n "o": 199,\n "ts": "2025-10-27T23:00:00",\n "v": 1286259.9864848\n },\n {\n "c": 199,\n "h": 200,\n "l": 198,\n "o": 198,\n "ts": "2025-10-27T22:00:00",\n "v": 777796.89043979\n },\n {\n "c": 198,\n "h": 200,\n "l": 197,\n "o": 199,\n "ts": "2025-10-27T21:00:00",\n "v": 1118989.19008454\n },\n {\n "c": 199,\n "h": 200,\n "l": 198,\n "o": 199,\n "ts": "2025-10-27T20:00:00",\n "v": 946343.49973885\n },\n {\n "c": 200,\n "h": 200,\n "l": 197,\n "o": 198,\n "ts": "2025-10-27T19:00:00",\n "v": 607037.26133656\n },\n {\n "c": 199,\n "h": 201,\n "l": 198,\n "o": 201,\n "ts": "2025-10-27T18:00:00",\n "v": 469218.19855097\n },\n {\n "c": 201,\n "h": 204,\n "l": 199,\n "o": 203,\n "ts": "2025-10-27T17:00:00",\n "v": 1501612.37227919\n },\n {\n "c": 203,\n "h": 203,\n "l": 199,\n "o": 200,\n "ts": "2025-10-27T16:00:00",\n "v": 469975.67146062\n },\n {\n "c": 200,\n "h": 202,\n "l": 199,\n "o": 201,\n "ts": "2025-10-27T15:00:00",\n "v": 1618133.46300034\n },\n {\n "c": 201,\n "h": 205,\n "l": 201,\n "o": 204,\n "ts": "2025-10-27T14:00:00",\n "v": 2172154.6058633\n },\n {\n "c": 204,\n "h": 206,\n "l": 201,\n "o": 202,\n "ts": "2025-10-27T13:00:00",\n "v": 2933098.14615254\n },\n {\n "c": 202,\n "h": 203,\n "l": 200,\n "o": 203,\n "ts": "2025-10-27T12:00:00",\n "v": 2523393.70644222\n },\n {\n "c": 202,\n "h": 205,\n "l": 201,\n "o": 204,\n "ts": "2025-10-27T11:00:00",\n "v": 2016543.28679618\n },\n {\n "c": 204,\n "h": 207,\n "l": 202,\n "o": 206,\n "ts": "2025-10-27T10:00:00",\n "v": 3587587.56017987\n },\n {\n "c": 206,\n "h": 214,\n "l": 200,\n "o": 214,\n "ts": "2025-10-27T09:00:00",\n "v": 9840511.14548258\n },\n {\n "c": 214,\n "h": 221,\n "l": 214,\n "o": 215,\n "ts": "2025-10-27T08:00:00",\n "v": 2985807.12576224\n },\n {\n "c": 214,\n "h": 215,\n "l": 212,\n "o": 214,\n "ts": "2025-10-27T07:00:00",\n "v": 2498391.28225925\n },\n {\n "c": 214,\n "h": 217,\n "l": 213,\n "o": 216,\n "ts": "2025-10-27T06:00:00",\n "v": 3366095.46113735\n },\n {\n "c": 216,\n "h": 219,\n "l": 216,\n "o": 218,\n "ts": "2025-10-27T05:00:00",\n "v": 1423596.13095062\n },\n {\n "c": 218,\n "h": 224,\n "l": 217,\n "o": 221,\n "ts": "2025-10-27T04:00:00",\n "v": 2844501.04356978\n },\n {\n "c": 221,\n "h": 223,\n "l": 219,\n "o": 219,\n "ts": "2025-10-27T03:00:00",\n "v": 2019683.16353325\n },\n {\n "c": 219,\n "h": 222,\n "l": 216,\n "o": 222,\n "ts": "2025-10-27T02:00:00",\n "v": 2985777.63102272\n },\n {\n "c": 221,\n "h": 225,\n "l": 218,\n "o": 218,\n "ts": "2025-10-27T01:00:00",\n "v": 2041760.87398321\n },\n {\n "c": 219,\n "h": 225,\n "l": 216,\n "o": 224,\n "ts": "2025-10-27T00:00:00",\n "v": 4595174.49429308\n },\n {\n "c": 225,\n "h": 231,\n "l": 219,\n "o": 221,\n "ts": "2025-10-26T23:00:00",\n "v": 5871883.19249663\n },\n {\n "c": 221,\n "h": 225,\n "l": 216,\n "o": 217,\n "ts": "2025-10-26T22:00:00",\n "v": 2922561.49231392\n },\n {\n "c": 217,\n "h": 218,\n "l": 214,\n "o": 214,\n "ts": "2025-10-26T21:00:00",\n "v": 550821.70772888\n },\n {\n "c": 214,\n "h": 216,\n "l": 214,\n "o": 215,\n "ts": "2025-10-26T20:00:00",\n "v": 206044.56402442\n },\n {\n "c": 215,\n "h": 216,\n "l": 214,\n "o": 216,\n "ts": "2025-10-26T19:00:00",\n "v": 160325.00485622\n },\n {\n "c": 216,\n "h": 219,\n "l": 214,\n "o": 215,\n "ts": "2025-10-26T18:00:00",\n "v": 441612.34235275\n },\n {\n "c": 214,\n "h": 215,\n "l": 212,\n "o": 212,\n "ts": "2025-10-26T17:00:00",\n "v": 290623.22603422\n },\n {\n "c": 212,\n "h": 216,\n "l": 212,\n "o": 216,\n "ts": "2025-10-26T16:00:00",\n "v": 958630.23533138\n },\n {\n "c": 215,\n "h": 216,\n "l": 214,\n "o": 214,\n "ts": "2025-10-26T15:00:00",\n "v": 773103.19482765\n },\n {\n "c": 215,\n "h": 218,\n "l": 214,\n "o": 215,\n "ts": "2025-10-26T14:00:00",\n "v": 1557495.28613752\n },\n {\n "c": 215,\n "h": 217,\n "l": 213,\n "o": 216,\n "ts": "2025-10-26T13:00:00",\n "v": 2387484.18182511\n },\n {\n "c": 216,\n "h": 219,\n "l": 214,\n "o": 217,\n "ts": "2025-10-26T12:00:00",\n "v": 4008113.31682069\n },\n {\n "c": 217,\n "h": 219,\n "l": 214,\n "o": 216,\n "ts": "2025-10-26T11:00:00",\n "v": 2782890.74784936\n },\n {\n "c": 216,\n "h": 218,\n "l": 214,\n "o": 214,\n "ts": "2025-10-26T10:00:00",\n "v": 1807415.72936139\n },\n {\n "c": 214,\n "h": 217,\n "l": 213,\n "o": 216,\n "ts": "2025-10-26T09:00:00",\n "v": 3676485.98873794\n },\n {\n "c": 216,\n "h": 219,\n "l": 215,\n "o": 219,\n "ts": "2025-10-26T08:00:00",\n "v": 2074697.98690057\n },\n {\n "c": 219,\n "h": 220,\n "l": 216,\n "o": 217,\n "ts": "2025-10-26T07:00:00",\n "v": 3289755.47723751\n },\n {\n "c": 217,\n "h": 222,\n "l": 215,\n "o": 222,\n "ts": "2025-10-26T06:00:00",\n "v": 4960808.26326042\n },\n {\n "c": 222,\n "h": 223,\n "l": 219,\n "o": 223,\n "ts": "2025-10-26T05:00:00",\n "v": 2607330.05942944\n },\n {\n "c": 223,\n "h": 224,\n "l": 218,\n "o": 224,\n "ts": "2025-10-26T04:00:00",\n "v": 5017757.56577796\n },\n {\n "c": 223,\n "h": 229,\n "l": 222,\n "o": 226,\n "ts": "2025-10-26T03:00:00",\n "v": 5658150.28528684\n },\n {\n "c": 226,\n "h": 230,\n "l": 220,\n "o": 222,\n "ts": "2025-10-26T02:00:00",\n "v": 11284421.72030537\n },\n {\n "c": 222,\n "h": 232,\n "l": 221,\n "o": 224,\n "ts": "2025-10-26T01:00:00",\n "v": 23036480.29902549\n },\n {\n "c": 224,\n "h": 237,\n "l": 207,\n "o": 209,\n "ts": "2025-10-26T00:00:00",\n "v": 52722063.52072642\n },\n {\n "c": 208,\n "h": 213,\n "l": 204,\n "o": 213,\n "ts": "2025-10-25T23:00:00",\n "v": 1880100.61234841\n },\n {\n "c": 213,\n "h": 217,\n "l": 209,\n "o": 210,\n "ts": "2025-10-25T16:00:00",\n "v": 1629139.61472404\n },\n {\n "c": 211,\n "h": 212,\n "l": 208,\n "o": 208,\n "ts": "2025-10-25T15:00:00",\n "v": 1127563.58719866\n }\n ],\n "h4": [\n {\n "c": 178,\n "h": 183,\n "l": 173,\n "o": 174,\n "ts": "2025-11-01T00:00:00",\n "v": 6868154.87445922\n },\n {\n "c": 175,\n "h": 175,\n "l": 171,\n "o": 173,\n "ts": "2025-10-31T20:00:00",\n "v": 973359.39918943\n },\n {\n "c": 174,\n "h": 174,\n "l": 167,\n "o": 171,\n "ts": "2025-10-31T16:00:00",\n "v": 2645171.25202097\n },\n {\n "c": 171,\n "h": 173,\n "l": 168,\n "o": 171,\n "ts": "2025-10-31T12:00:00",\n "v": 1356178.5930761\n },\n {\n "c": 171,\n "h": 171,\n "l": 168,\n "o": 171,\n "ts": "2025-10-31T08:00:00",\n "v": 2541028.27852733\n },\n {\n "c": 171,\n "h": 174,\n "l": 170,\n "o": 174,\n "ts": "2025-10-31T04:00:00",\n "v": 1250880.28182693\n },\n {\n "c": 174,\n "h": 174,\n "l": 171,\n "o": 173,\n "ts": "2025-10-31T00:00:00",\n "v": 3210245.86850489\n },\n {\n "c": 173,\n "h": 174,\n "l": 168,\n "o": 170,\n "ts": "2025-10-30T20:00:00",\n "v": 1636177.15482013\n },\n {\n "c": 171,\n "h": 176,\n "l": 167,\n "o": 174,\n "ts": "2025-10-30T16:00:00",\n "v": 4689192.317545\n },\n {\n "c": 174,\n "h": 181,\n "l": 172,\n "o": 178,\n "ts": "2025-10-30T12:00:00",\n "v": 4348409.49522181\n },\n {\n "c": 179,\n "h": 183,\n "l": 178,\n "o": 183,\n "ts": "2025-10-30T08:00:00",\n "v": 2724955.45548795\n },\n {\n "c": 183,\n "h": 186,\n "l": 177,\n "o": 183,\n "ts": "2025-10-30T04:00:00",\n "v": 7330831.74147123\n },\n {\n "c": 183,\n "h": 191,\n "l": 176,\n "o": 179,\n "ts": "2025-10-30T00:00:00",\n "v": 16100043.89771102\n },\n {\n "c": 179,\n "h": 183,\n "l": 178,\n "o": 182,\n "ts": "2025-10-29T20:00:00",\n "v": 1912095.59777633\n },\n {\n "c": 182,\n "h": 183,\n "l": 175,\n "o": 176,\n "ts": "2025-10-29T16:00:00",\n "v": 1970108.47721764\n },\n {\n "c": 177,\n "h": 182,\n "l": 175,\n "o": 182,\n "ts": "2025-10-29T12:00:00",\n "v": 5278268.21571038\n },\n {\n "c": 182,\n "h": 184,\n "l": 179,\n "o": 182,\n "ts": "2025-10-29T08:00:00",\n "v": 3860084.29557125\n },\n {\n "c": 182,\n "h": 184,\n "l": 181,\n "o": 183,\n "ts": "2025-10-29T04:00:00",\n "v": 2196119.3504519\n },\n {\n "c": 183,\n "h": 186,\n "l": 181,\n "o": 185,\n "ts": "2025-10-29T00:00:00",\n "v": 3564567.85542957\n },\n {\n "c": 186,\n "h": 186,\n "l": 180,\n "o": 184,\n "ts": "2025-10-28T20:00:00",\n "v": 4180283.01910858\n },\n {\n "c": 184,\n "h": 190,\n "l": 182,\n "o": 188,\n "ts": "2025-10-28T16:00:00",\n "v": 3516634.25242969\n },\n {\n "c": 188,\n "h": 192,\n "l": 185,\n "o": 191,\n "ts": "2025-10-28T12:00:00",\n "v": 5340361.96444957\n },\n {\n "c": 191,\n "h": 193,\n "l": 187,\n "o": 189,\n "ts": "2025-10-28T08:00:00",\n "v": 4054995.97921346\n },\n {\n "c": 190,\n "h": 193,\n "l": 189,\n "o": 192,\n "ts": "2025-10-28T04:00:00",\n "v": 4647897.30630173\n },\n {\n "c": 192,\n "h": 199,\n "l": 190,\n "o": 199,\n "ts": "2025-10-28T00:00:00",\n "v": 11293214.0960372\n },\n {\n "c": 199,\n "h": 201,\n "l": 197,\n "o": 199,\n "ts": "2025-10-27T20:00:00",\n "v": 4129389.56674798\n },\n {\n "c": 200,\n "h": 204,\n "l": 197,\n "o": 200,\n "ts": "2025-10-27T16:00:00",\n "v": 3047843.50362734\n },\n {\n "c": 200,\n "h": 206,\n "l": 199,\n "o": 203,\n "ts": "2025-10-27T12:00:00",\n "v": 9246779.9214584\n },\n {\n "c": 202,\n "h": 221,\n "l": 200,\n "o": 215,\n "ts": "2025-10-27T08:00:00",\n "v": 18430449.11822087\n },\n {\n "c": 214,\n "h": 224,\n "l": 212,\n "o": 221,\n "ts": "2025-10-27T04:00:00",\n "v": 10132583.917917\n },\n {\n "c": 221,\n "h": 225,\n "l": 216,\n "o": 224,\n "ts": "2025-10-27T00:00:00",\n "v": 11642396.16283226\n },\n {\n "c": 225,\n "h": 231,\n "l": 214,\n "o": 215,\n "ts": "2025-10-26T20:00:00",\n "v": 9551310.95656385\n },\n {\n "c": 215,\n "h": 219,\n "l": 212,\n "o": 216,\n "ts": "2025-10-26T16:00:00",\n "v": 1851190.80857457\n },\n {\n "c": 215,\n "h": 219,\n "l": 213,\n "o": 217,\n "ts": "2025-10-26T12:00:00",\n "v": 8726195.97961097\n },\n {\n "c": 217,\n "h": 219,\n "l": 213,\n "o": 219,\n "ts": "2025-10-26T08:00:00",\n "v": 10341490.45284926\n },\n {\n "c": 219,\n "h": 224,\n "l": 215,\n "o": 224,\n "ts": "2025-10-26T04:00:00",\n "v": 15875651.36570533\n },\n {\n "c": 223,\n "h": 237,\n "l": 207,\n "o": 209,\n "ts": "2025-10-26T00:00:00",\n "v": 92701115.82534412\n },\n {\n "c": 208,\n "h": 213,\n "l": 204,\n "o": 213,\n "ts": "2025-10-25T20:00:00",\n "v": 1880100.61234841\n },\n {\n "c": 213,\n "h": 217,\n "l": 209,\n "o": 210,\n "ts": "2025-10-25T16:00:00",\n "v": 1629139.61472404\n },\n {\n "c": 211,\n "h": 213,\n "l": 205,\n "o": 213,\n "ts": "2025-10-25T12:00:00",\n "v": 8331687.70408221\n },\n {\n "c": 213,\n "h": 222,\n "l": 211,\n "o": 216,\n "ts": "2025-10-25T08:00:00",\n "v": 16074846.76608117\n },\n {\n "c": 216,\n "h": 225,\n "l": 207,\n "o": 211,\n "ts": "2025-10-25T04:00:00",\n "v": 25971536.42450725\n },\n {\n "c": 211,\n "h": 220,\n "l": 194,\n "o": 200,\n "ts": "2025-10-25T00:00:00",\n "v": 43038449.61392234\n },\n {\n "c": 200,\n "h": 201,\n "l": 196,\n "o": 198,\n "ts": "2025-10-24T20:00:00",\n "v": 4116147.1926982\n },\n {\n "c": 198,\n "h": 201,\n "l": 196,\n "o": 196,\n "ts": "2025-10-24T16:00:00",\n "v": 2437728.51755016\n },\n {\n "c": 196,\n "h": 206,\n "l": 195,\n "o": 202,\n "ts": "2025-10-24T12:00:00",\n "v": 12160644.9961969\n },\n {\n "c": 202,\n "h": 208,\n "l": 201,\n "o": 207,\n "ts": "2025-10-24T08:00:00",\n "v": 8568201.42758757\n },\n {\n "c": 208,\n "h": 223,\n "l": 204,\n "o": 208,\n "ts": "2025-10-24T04:00:00",\n "v": 25881553.99162047\n },\n {\n "c": 208,\n "h": 210,\n "l": 199,\n "o": 203,\n "ts": "2025-10-24T00:00:00",\n "v": 8634326.06649713\n },\n {\n "c": 203,\n "h": 203,\n "l": 195,\n "o": 200,\n "ts": "2025-10-23T20:00:00",\n "v": 2228975.30315312\n },\n {\n "c": 200,\n "h": 203,\n "l": 195,\n "o": 197,\n "ts": "2025-10-23T16:00:00",\n "v": 2538873.65625572\n },\n {\n "c": 197,\n "h": 211,\n "l": 192,\n "o": 200,\n "ts": "2025-10-23T12:00:00",\n "v": 27130685.80052567\n },\n {\n "c": 200,\n "h": 201,\n "l": 192,\n "o": 196,\n "ts": "2025-10-23T08:00:00",\n "v": 4207347.10159335\n },\n {\n "c": 196,\n "h": 197,\n "l": 185,\n "o": 188,\n "ts": "2025-10-23T04:00:00",\n "v": 4132378.90461643\n },\n {\n "c": 189,\n "h": 193,\n "l": 188,\n "o": 192,\n "ts": "2025-10-23T00:00:00",\n "v": 2912376.71815\n },\n {\n "c": 193,\n "h": 201,\n "l": 188,\n "o": 200,\n "ts": "2025-10-22T20:00:00",\n "v": 6855340.11108066\n },\n {\n "c": 199,\n "h": 207,\n "l": 198,\n "o": 206,\n "ts": "2025-10-22T16:00:00",\n "v": 1907392.85825524\n },\n {\n "c": 205,\n "h": 208,\n "l": 199,\n "o": 202,\n "ts": "2025-10-22T12:00:00",\n "v": 2445135.98116226\n },\n {\n "c": 203,\n "h": 205,\n "l": 198,\n "o": 205,\n "ts": "2025-10-22T08:00:00",\n "v": 6308661.64700937\n },\n {\n "c": 204,\n "h": 212,\n "l": 202,\n "o": 208,\n "ts": "2025-10-22T04:00:00",\n "v": 4713002.59554528\n },\n {\n "c": 209,\n "h": 215,\n "l": 201,\n "o": 203,\n "ts": "2025-10-22T00:00:00",\n "v": 10620585.99419869\n },\n {\n "c": 204,\n "h": 212,\n "l": 202,\n "o": 208,\n "ts": "2025-10-21T20:00:00",\n "v": 3739119.94279706\n },\n {\n "c": 207,\n "h": 211,\n "l": 205,\n "o": 211,\n "ts": "2025-10-21T16:00:00",\n "v": 2016750.41484963\n },\n {\n "c": 211,\n "h": 213,\n "l": 201,\n "o": 207,\n "ts": "2025-10-21T12:00:00",\n "v": 7131986.2602126\n },\n {\n "c": 207,\n "h": 208,\n "l": 196,\n "o": 198,\n "ts": "2025-10-21T08:00:00",\n "v": 8417714.36857013\n },\n {\n "c": 199,\n "h": 209,\n "l": 196,\n "o": 208,\n "ts": "2025-10-21T04:00:00",\n "v": 16450535.01690134\n },\n {\n "c": 208,\n "h": 217,\n "l": 207,\n "o": 214,\n "ts": "2025-10-21T00:00:00",\n "v": 11644257.17965935\n },\n {\n "c": 216,\n "h": 217,\n "l": 213,\n "o": 215,\n "ts": "2025-10-20T20:00:00",\n "v": 4712478.15629581\n },\n {\n "c": 216,\n "h": 217,\n "l": 211,\n "o": 216,\n "ts": "2025-10-20T16:00:00",\n "v": 5369071.16236329\n },\n {\n "c": 216,\n "h": 223,\n "l": 214,\n "o": 217,\n "ts": "2025-10-20T12:00:00",\n "v": 6446949.06419864\n },\n {\n "c": 217,\n "h": 222,\n "l": 214,\n "o": 221,\n "ts": "2025-10-20T08:00:00",\n "v": 8458230.63473524\n },\n {\n "c": 221,\n "h": 227,\n "l": 221,\n "o": 225,\n "ts": "2025-10-20T04:00:00",\n "v": 9527018.38281455\n },\n {\n "c": 225,\n "h": 225,\n "l": 212,\n "o": 224,\n "ts": "2025-10-20T00:00:00",\n "v": 14547117.28857512\n },\n {\n "c": 224,\n "h": 228,\n "l": 223,\n "o": 226,\n "ts": "2025-10-19T20:00:00",\n "v": 3909509.29521431\n },\n {\n "c": 226,\n "h": 230,\n "l": 225,\n "o": 227,\n "ts": "2025-10-19T16:00:00",\n "v": 2634933.1697258\n },\n {\n "c": 226,\n "h": 233,\n "l": 224,\n "o": 226,\n "ts": "2025-10-19T12:00:00",\n "v": 5345481.84936871\n },\n {\n "c": 226,\n "h": 233,\n "l": 219,\n "o": 225,\n "ts": "2025-10-19T08:00:00",\n "v": 8807365.55904553\n },\n {\n "c": 225,\n "h": 232,\n "l": 224,\n "o": 228,\n "ts": "2025-10-19T04:00:00",\n "v": 4013324.22215422\n },\n {\n "c": 229,\n "h": 239,\n "l": 224,\n "o": 234,\n "ts": "2025-10-19T00:00:00",\n "v": 12581238.90778478\n },\n {\n "c": 234,\n "h": 237,\n "l": 232,\n "o": 234,\n "ts": "2025-10-18T20:00:00",\n "v": 4181063.66753679\n },\n {\n "c": 234,\n "h": 236,\n "l": 216,\n "o": 221,\n "ts": "2025-10-18T16:00:00",\n "v": 7096181.54436439\n },\n {\n "c": 221,\n "h": 230,\n "l": 219,\n "o": 229,\n "ts": "2025-10-18T12:00:00",\n "v": 6973257.20853205\n },\n {\n "c": 229,\n "h": 232,\n "l": 224,\n "o": 228,\n "ts": "2025-10-18T08:00:00",\n "v": 6307214.67278056\n },\n {\n "c": 228,\n "h": 234,\n "l": 222,\n "o": 228,\n "ts": "2025-10-18T04:00:00",\n "v": 9197071.42023782\n },\n {\n "c": 229,\n "h": 242,\n "l": 224,\n "o": 228,\n "ts": "2025-10-18T00:00:00",\n "v": 57932227.20925949\n },\n {\n "c": 227,\n "h": 234,\n "l": 216,\n "o": 218,\n "ts": "2025-10-17T20:00:00",\n "v": 7863739.87705813\n },\n {\n "c": 219,\n "h": 229,\n "l": 217,\n "o": 224,\n "ts": "2025-10-17T16:00:00",\n "v": 8306974.08842131\n },\n {\n "c": 225,\n "h": 233,\n "l": 216,\n "o": 233,\n "ts": "2025-10-17T12:00:00",\n "v": 27322869.72103627\n },\n {\n "c": 232,\n "h": 239,\n "l": 221,\n "o": 238,\n "ts": "2025-10-17T08:00:00",\n "v": 45221065.81045548\n },\n {\n "c": 238,\n "h": 262,\n "l": 237,\n "o": 259,\n "ts": "2025-10-17T04:00:00",\n "v": 67875305.40498549\n },\n {\n "c": 259,\n "h": 283,\n "l": 243,\n "o": 250,\n "ts": "2025-10-17T00:00:00",\n "v": 114581404.16897002\n },\n {\n "c": 250,\n "h": 262,\n "l": 247,\n "o": 261,\n "ts": "2025-10-16T20:00:00",\n "v": 17116891.61721068\n },\n {\n "c": 261,\n "h": 270,\n "l": 256,\n "o": 268,\n "ts": "2025-10-16T16:00:00",\n "v": 14295817.18800077\n },\n {\n "c": 267,\n "h": 282,\n "l": 262,\n "o": 279,\n "ts": "2025-10-16T12:00:00",\n "v": 48283134.20234608\n },\n {\n "c": 279,\n "h": 295,\n "l": 269,\n "o": 274,\n "ts": "2025-10-16T08:00:00",\n "v": 106633547.9787079\n },\n {\n "c": 275,\n "h": 278,\n "l": 252,\n "o": 256,\n "ts": "2025-10-16T04:00:00",\n "v": 49857330.68209524\n },\n {\n "c": 256,\n "h": 263,\n "l": 224,\n "o": 233,\n "ts": "2025-10-16T00:00:00",\n "v": 47711207.28659669\n },\n {\n "c": 233,\n "h": 238,\n "l": 228,\n "o": 233,\n "ts": "2025-10-15T20:00:00",\n "v": 7274366.66745121\n },\n {\n "c": 233,\n "h": 239,\n "l": 231,\n "o": 239,\n "ts": "2025-10-15T16:00:00",\n "v": 5910048.70771073\n },\n {\n "c": 239,\n "h": 246,\n "l": 237,\n "o": 246,\n "ts": "2025-10-15T12:00:00",\n "v": 12101108.44590012\n },\n {\n "c": 247,\n "h": 255,\n "l": 245,\n "o": 253,\n "ts": "2025-10-15T08:00:00",\n "v": 6727378.3690548\n },\n {\n "c": 252,\n "h": 254,\n "l": 243,\n "o": 251,\n "ts": "2025-10-15T04:00:00",\n "v": 17419958.93944968\n },\n {\n "c": 252,\n "h": 260,\n "l": 246,\n "o": 260,\n "ts": "2025-10-15T00:00:00",\n "v": 14868361.48668572\n },\n {\n "c": 261,\n "h": 263,\n "l": 256,\n "o": 261,\n "ts": "2025-10-14T20:00:00",\n "v": 5019917.54897257\n },\n {\n "c": 261,\n "h": 265,\n "l": 255,\n "o": 262,\n "ts": "2025-10-14T16:00:00",\n "v": 7276771.23192509\n },\n {\n "c": 262,\n "h": 262,\n "l": 244,\n "o": 249,\n "ts": "2025-10-14T12:00:00",\n "v": 14940122.80510775\n },\n {\n "c": 249,\n "h": 255,\n "l": 245,\n "o": 255,\n "ts": "2025-10-14T08:00:00",\n "v": 17414415.92149835\n },\n {\n "c": 254,\n "h": 270,\n "l": 253,\n "o": 268,\n "ts": "2025-10-14T04:00:00",\n "v": 24528701.70050198\n },\n {\n "c": 268,\n "h": 294,\n "l": 268,\n "o": 281,\n "ts": "2025-10-14T00:00:00",\n "v": 42955778.52505385\n },\n {\n "c": 280,\n "h": 284,\n "l": 274,\n "o": 276,\n "ts": "2025-10-13T20:00:00",\n "v": 11370225.64164969\n },\n {\n "c": 277,\n "h": 285,\n "l": 273,\n "o": 283,\n "ts": "2025-10-13T16:00:00",\n "v": 10317613.00762846\n },\n {\n "c": 284,\n "h": 293,\n "l": 271,\n "o": 286,\n "ts": "2025-10-13T12:00:00",\n "v": 29847750.63439996\n },\n {\n "c": 286,\n "h": 297,\n "l": 276,\n "o": 286,\n "ts": "2025-10-13T08:00:00",\n "v": 46122255.38880021\n },\n {\n "c": 286,\n "h": 294,\n "l": 278,\n "o": 292,\n "ts": "2025-10-13T04:00:00",\n "v": 52552758.96448363\n },\n {\n "c": 292,\n "h": 309,\n "l": 255,\n "o": 262,\n "ts": "2025-10-13T00:00:00",\n "v": 164271235.64430794\n },\n {\n "c": 261,\n "h": 268,\n "l": 255,\n "o": 260,\n "ts": "2025-10-12T20:00:00",\n "v": 22627175.65032118\n },\n {\n "c": 259,\n "h": 262,\n "l": 246,\n "o": 247,\n "ts": "2025-10-12T16:00:00",\n "v": 28118040.33304489\n },\n {\n "c": 248,\n "h": 260,\n "l": 240,\n "o": 255,\n "ts": "2025-10-12T12:00:00",\n "v": 47754012.42000849\n },\n {\n "c": 255,\n "h": 261,\n "l": 246,\n "o": 251,\n "ts": "2025-10-12T08:00:00",\n "v": 40587134.30376261\n },\n {\n "c": 250,\n "h": 259,\n "l": 242,\n "o": 243,\n "ts": "2025-10-12T04:00:00",\n "v": 47684880.19742497\n },\n {\n "c": 244,\n "h": 260,\n "l": 231,\n "o": 255,\n "ts": "2025-10-12T00:00:00",\n "v": 62975745.9430416\n },\n {\n "c": 255,\n "h": 271,\n "l": 241,\n "o": 255,\n "ts": "2025-10-11T20:00:00",\n "v": 38536931.43970385\n },\n {\n "c": 255,\n "h": 266,\n "l": 250,\n "o": 261,\n "ts": "2025-10-11T16:00:00",\n "v": 47410019.15879525\n },\n {\n "c": 261,\n "h": 346,\n "l": 260,\n "o": 338,\n "ts": "2025-10-11T12:00:00",\n "v": 170466506.87666634\n },\n {\n "c": 338,\n "h": 343,\n "l": 284,\n "o": 298,\n "ts": "2025-10-11T08:00:00",\n "v": 190705561.8569875\n },\n {\n "c": 298,\n "h": 306,\n "l": 257,\n "o": 272,\n "ts": "2025-10-11T04:00:00",\n "v": 106208745.85130288\n },\n {\n "c": 271,\n "h": 318,\n "l": 241,\n "o": 290,\n "ts": "2025-10-11T00:00:00",\n "v": 217541314.52284473\n },\n {\n "c": 290,\n "h": 345,\n "l": 252,\n "o": 332,\n "ts": "2025-10-10T20:00:00",\n "v": 326867458.6630613\n },\n {\n "c": 331,\n "h": 351,\n "l": 312,\n "o": 336,\n "ts": "2025-10-10T16:00:00",\n "v": 213859307.3073051\n },\n {\n "c": 338,\n "h": 459,\n "l": 328,\n "o": 403,\n "ts": "2025-10-10T12:00:00",\n "v": 1153802131.3802578\n },\n {\n "c": 403,\n "h": 421,\n "l": 268,\n "o": 272,\n "ts": "2025-10-10T08:00:00",\n "v": 916969754.994279\n },\n {\n "c": 272,\n "h": 440,\n "l": 157,\n "o": 157,\n "ts": "2025-10-10T04:00:00",\n "v": 407250204.7599791\n }\n ]\n },\n "orderbook": {\n "market": "KRW-IN",\n "timestamp": 1761963383436,\n "total_ask_size": 3715272.54504927,\n "total_bid_size": 2478791.82305569,\n "units": [\n {\n "ask_price": 178,\n "ask_size": 190741.22639676,\n "bid_price": 177,\n "bid_size": 116686.51014178\n },\n {\n "ask_price": 179,\n "ask_size": 144649.86629519,\n "bid_price": 176,\n "bid_size": 200011.91458254\n },\n {\n "ask_price": 180,\n "ask_size": 157770.05928941,\n "bid_price": 175,\n "bid_size": 263364.01548287\n },\n {\n "ask_price": 181,\n "ask_size": 110422.42346539,\n "bid_price": 174,\n "bid_size": 252843.31765519\n },\n {\n "ask_price": 182,\n "ask_size": 129838.67950135,\n "bid_price": 173,\n "bid_size": 131166.74869037\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.477332877480482,\n "basis": 11447.5,\n "lower": 11191.228659425211,\n "position_0to1": 0.03662395594584819,\n "std_mult": 2,\n "upper": 11703.771340574789,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 11210,\n "ts": "2025-11-01T02:14:27.181Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-INJ",\n "micro": {\n "best_ask": 11300,\n "best_bid": 11270,\n "h1_return": -0.10748407643312102,\n "last_price": 11210,\n "mid": 11285,\n "ob_imbalance_topN": -0.4399500246244654,\n "spread_abs": 30,\n "spread_bps": 26.58396101019052,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 11210,\n "h": 11410,\n "l": 11210,\n "o": 11370,\n "ts": "2025-11-01T00:00:00",\n "v": 5875.83318716\n },\n {\n "c": 11370,\n "h": 11800,\n "l": 11110,\n "o": 11590,\n "ts": "2025-10-31T00:00:00",\n "v": 51698.86550171\n },\n {\n "c": 11610,\n "h": 12890,\n "l": 11250,\n "o": 12730,\n "ts": "2025-10-30T00:00:00",\n "v": 128205.22527223\n },\n {\n "c": 12670,\n "h": 13140,\n "l": 12360,\n "o": 12510,\n "ts": "2025-10-29T00:00:00",\n "v": 56811.68255688\n },\n {\n "c": 12510,\n "h": 12940,\n "l": 12320,\n "o": 12780,\n "ts": "2025-10-28T00:00:00",\n "v": 57610.15747648\n },\n {\n "c": 12780,\n "h": 13520,\n "l": 12690,\n "o": 13370,\n "ts": "2025-10-27T00:00:00",\n "v": 52424.78029032\n },\n {\n "c": 13320,\n "h": 13440,\n "l": 12400,\n "o": 12500,\n "ts": "2025-10-26T00:00:00",\n "v": 55509.02347366\n },\n {\n "c": 12510,\n "h": 12650,\n "l": 12400,\n "o": 12630,\n "ts": "2025-10-25T00:00:00",\n "v": 15882.93092924\n },\n {\n "c": 12650,\n "h": 13000,\n "l": 12390,\n "o": 12650,\n "ts": "2025-10-24T00:00:00",\n "v": 48582.10930115\n },\n {\n "c": 12610,\n "h": 12940,\n "l": 12330,\n "o": 12450,\n "ts": "2025-10-23T00:00:00",\n "v": 34567.19820204\n },\n {\n "c": 12450,\n "h": 12840,\n "l": 12130,\n "o": 12740,\n "ts": "2025-10-22T00:00:00",\n "v": 79884.05714741\n },\n {\n "c": 12710,\n "h": 13640,\n "l": 12540,\n "o": 13100,\n "ts": "2025-10-21T00:00:00",\n "v": 97604.65399343\n },\n {\n "c": 13120,\n "h": 13490,\n "l": 12670,\n "o": 12960,\n "ts": "2025-10-20T00:00:00",\n "v": 51524.93642945\n },\n {\n "c": 12950,\n "h": 13230,\n "l": 12570,\n "o": 12850,\n "ts": "2025-10-19T00:00:00",\n "v": 26169.29038301\n },\n {\n "c": 12890,\n "h": 13040,\n "l": 12760,\n "o": 12850,\n "ts": "2025-10-18T00:00:00",\n "v": 28087.73459851\n },\n {\n "c": 12840,\n "h": 13320,\n "l": 11940,\n "o": 13200,\n "ts": "2025-10-17T00:00:00",\n "v": 151756.75200511\n },\n {\n "c": 13200,\n "h": 14050,\n "l": 13050,\n "o": 13760,\n "ts": "2025-10-16T00:00:00",\n "v": 63327.51639041\n },\n {\n "c": 13760,\n "h": 14570,\n "l": 13700,\n "o": 14330,\n "ts": "2025-10-15T00:00:00",\n "v": 67175.42437717\n },\n {\n "c": 14330,\n "h": 14900,\n "l": 13680,\n "o": 14770,\n "ts": "2025-10-14T00:00:00",\n "v": 139353.46492396\n },\n {\n "c": 14820,\n "h": 14990,\n "l": 13800,\n "o": 14420,\n "ts": "2025-10-13T00:00:00",\n "v": 168506.35249449\n },\n {\n "c": 14480,\n "h": 14870,\n "l": 12660,\n "o": 13100,\n "ts": "2025-10-12T00:00:00",\n "v": 182510.25579912\n },\n {\n "c": 13050,\n "h": 14280,\n "l": 12780,\n "o": 13510,\n "ts": "2025-10-11T00:00:00",\n "v": 200768.39251439\n },\n {\n "c": 13520,\n "h": 18050,\n "l": 10180,\n "o": 17650,\n "ts": "2025-10-10T00:00:00",\n "v": 312446.95190694\n },\n {\n "c": 17640,\n "h": 18350,\n "l": 17420,\n "o": 18290,\n "ts": "2025-10-09T00:00:00",\n "v": 36880.53901364\n },\n {\n "c": 18290,\n "h": 18510,\n "l": 17790,\n "o": 17940,\n "ts": "2025-10-08T00:00:00",\n "v": 33616.26121825\n },\n {\n "c": 17940,\n "h": 18850,\n "l": 17860,\n "o": 18640,\n "ts": "2025-10-07T00:00:00",\n "v": 68813.49388434\n },\n {\n "c": 18620,\n "h": 19470,\n "l": 18050,\n "o": 18200,\n "ts": "2025-10-06T00:00:00",\n "v": 246183.48050763\n },\n {\n "c": 18230,\n "h": 18680,\n "l": 17740,\n "o": 17990,\n "ts": "2025-10-05T00:00:00",\n "v": 65880.71284627\n },\n {\n "c": 17950,\n "h": 19150,\n "l": 17350,\n "o": 19030,\n "ts": "2025-10-04T00:00:00",\n "v": 54629.27228356\n },\n {\n "c": 19030,\n "h": 19280,\n "l": 17990,\n "o": 18350,\n "ts": "2025-10-03T00:00:00",\n "v": 61931.38997151\n },\n {\n "c": 18340,\n "h": 18370,\n "l": 17590,\n "o": 17880,\n "ts": "2025-10-02T00:00:00",\n "v": 62744.87715489\n },\n {\n "c": 17900,\n "h": 17920,\n "l": 16940,\n "o": 17150,\n "ts": "2025-10-01T00:00:00",\n "v": 50533.38477101\n },\n {\n "c": 17110,\n "h": 17280,\n "l": 16600,\n "o": 17170,\n "ts": "2025-09-30T00:00:00",\n "v": 43392.68211877\n },\n {\n "c": 17170,\n "h": 17450,\n "l": 16820,\n "o": 17340,\n "ts": "2025-09-29T00:00:00",\n "v": 42427.34207987\n },\n {\n "c": 17340,\n "h": 17380,\n "l": 16550,\n "o": 17030,\n "ts": "2025-09-28T00:00:00",\n "v": 26977.34226962\n },\n {\n "c": 16980,\n "h": 17130,\n "l": 16680,\n "o": 17050,\n "ts": "2025-09-27T00:00:00",\n "v": 23611.56491776\n },\n {\n "c": 17050,\n "h": 17200,\n "l": 16430,\n "o": 16480,\n "ts": "2025-09-26T00:00:00",\n "v": 51716.23695234\n },\n {\n "c": 16430,\n "h": 17640,\n "l": 16320,\n "o": 17600,\n "ts": "2025-09-25T00:00:00",\n "v": 103525.87116975\n },\n {\n "c": 17560,\n "h": 17970,\n "l": 17000,\n "o": 17300,\n "ts": "2025-09-24T00:00:00",\n "v": 71734.9847002\n },\n {\n "c": 17300,\n "h": 17910,\n "l": 17170,\n "o": 17690,\n "ts": "2025-09-23T00:00:00",\n "v": 74656.11965885\n },\n {\n "c": 17650,\n "h": 19050,\n "l": 17270,\n "o": 19020,\n "ts": "2025-09-22T00:00:00",\n "v": 166144.77527687\n },\n {\n "c": 19020,\n "h": 19610,\n "l": 18960,\n "o": 19390,\n "ts": "2025-09-21T00:00:00",\n "v": 30278.6955791\n },\n {\n "c": 19400,\n "h": 19660,\n "l": 19200,\n "o": 19450,\n "ts": "2025-09-20T00:00:00",\n "v": 40653.84348195\n },\n {\n "c": 19410,\n "h": 20650,\n "l": 19280,\n "o": 20480,\n "ts": "2025-09-19T00:00:00",\n "v": 87378.37171079\n },\n {\n "c": 20440,\n "h": 20500,\n "l": 19820,\n "o": 19990,\n "ts": "2025-09-18T00:00:00",\n "v": 128703.29148464\n },\n {\n "c": 19950,\n "h": 20150,\n "l": 18930,\n "o": 19200,\n "ts": "2025-09-17T00:00:00",\n "v": 76285.16754127\n },\n {\n "c": 19140,\n "h": 19310,\n "l": 18500,\n "o": 18820,\n "ts": "2025-09-16T00:00:00",\n "v": 41571.77545104\n },\n {\n "c": 18870,\n "h": 19900,\n "l": 18530,\n "o": 19560,\n "ts": "2025-09-15T00:00:00",\n "v": 78471.4552224\n },\n {\n "c": 19600,\n "h": 20180,\n "l": 19230,\n "o": 20120,\n "ts": "2025-09-14T00:00:00",\n "v": 75294.54200528\n },\n {\n "c": 20170,\n "h": 20650,\n "l": 19780,\n "o": 20080,\n "ts": "2025-09-13T00:00:00",\n "v": 117911.90556454\n },\n {\n "c": 20080,\n "h": 20130,\n "l": 19540,\n "o": 19730,\n "ts": "2025-09-12T00:00:00",\n "v": 103842.80785651\n },\n {\n "c": 19730,\n "h": 20090,\n "l": 19270,\n "o": 19370,\n "ts": "2025-09-11T00:00:00",\n "v": 102860.34767034\n },\n {\n "c": 19370,\n "h": 19840,\n "l": 19180,\n "o": 19550,\n "ts": "2025-09-10T00:00:00",\n "v": 109715.54444985\n },\n {\n "c": 19550,\n "h": 20180,\n "l": 18800,\n "o": 18940,\n "ts": "2025-09-09T00:00:00",\n "v": 208492.90164984\n },\n {\n "c": 18940,\n "h": 19040,\n "l": 18050,\n "o": 18160,\n "ts": "2025-09-08T00:00:00",\n "v": 67704.13706932\n },\n {\n "c": 18170,\n "h": 18520,\n "l": 18020,\n "o": 18090,\n "ts": "2025-09-07T00:00:00",\n "v": 33588.78929508\n },\n {\n "c": 18100,\n "h": 18440,\n "l": 17980,\n "o": 18200,\n "ts": "2025-09-06T00:00:00",\n "v": 41338.25028427\n },\n {\n "c": 18240,\n "h": 18350,\n "l": 17400,\n "o": 17510,\n "ts": "2025-09-05T00:00:00",\n "v": 84421.29485919\n },\n {\n "c": 17470,\n "h": 18430,\n "l": 17390,\n "o": 18360,\n "ts": "2025-09-04T00:00:00",\n "v": 84165.79917842\n },\n {\n "c": 18300,\n "h": 18600,\n "l": 17980,\n "o": 18110,\n "ts": "2025-09-03T00:00:00",\n "v": 78319.86976536\n },\n {\n "c": 18100,\n "h": 18400,\n "l": 17260,\n "o": 17390,\n "ts": "2025-09-02T00:00:00",\n "v": 171345.60133753\n },\n {\n "c": 17370,\n "h": 18490,\n "l": 17040,\n "o": 17690,\n "ts": "2025-09-01T00:00:00",\n "v": 238079.10372026\n },\n {\n "c": 17690,\n "h": 18340,\n "l": 17680,\n "o": 18010,\n "ts": "2025-08-31T00:00:00",\n "v": 50649.40950863\n },\n {\n "c": 18030,\n "h": 18470,\n "l": 17850,\n "o": 18230,\n "ts": "2025-08-30T00:00:00",\n "v": 55185.69943469\n },\n {\n "c": 18230,\n "h": 19620,\n "l": 17900,\n "o": 19580,\n "ts": "2025-08-29T00:00:00",\n "v": 123233.32954429\n },\n {\n "c": 19520,\n "h": 19770,\n "l": 18530,\n "o": 18600,\n "ts": "2025-08-28T00:00:00",\n "v": 77281.38751772\n },\n {\n "c": 18640,\n "h": 19100,\n "l": 18220,\n "o": 18920,\n "ts": "2025-08-27T00:00:00",\n "v": 79708.58105544\n },\n {\n "c": 18900,\n "h": 19500,\n "l": 18000,\n "o": 18150,\n "ts": "2025-08-26T00:00:00",\n "v": 120254.12632967\n },\n {\n "c": 18120,\n "h": 20210,\n "l": 18030,\n "o": 19940,\n "ts": "2025-08-25T00:00:00",\n "v": 128705.62306099\n },\n {\n "c": 19880,\n "h": 20920,\n "l": 19500,\n "o": 20380,\n "ts": "2025-08-24T00:00:00",\n "v": 90857.96728478\n },\n {\n "c": 20370,\n "h": 20630,\n "l": 19730,\n "o": 20560,\n "ts": "2025-08-23T00:00:00",\n "v": 86337.21708751\n },\n {\n "c": 20560,\n "h": 20740,\n "l": 18090,\n "o": 18650,\n "ts": "2025-08-22T00:00:00",\n "v": 213889.93631522\n },\n {\n "c": 18650,\n "h": 19700,\n "l": 18500,\n "o": 19440,\n "ts": "2025-08-21T00:00:00",\n "v": 83058.60120969\n },\n {\n "c": 19400,\n "h": 19700,\n "l": 18380,\n "o": 18380,\n "ts": "2025-08-20T00:00:00",\n "v": 141888.77824705\n },\n {\n "c": 18370,\n "h": 20110,\n "l": 18350,\n "o": 19770,\n "ts": "2025-08-19T00:00:00",\n "v": 206615.14734287\n },\n {\n "c": 19770,\n "h": 21890,\n "l": 19680,\n "o": 21510,\n "ts": "2025-08-18T00:00:00",\n "v": 323291.98324316\n },\n {\n "c": 21510,\n "h": 22070,\n "l": 19970,\n "o": 20250,\n "ts": "2025-08-17T00:00:00",\n "v": 166884.80156971\n },\n {\n "c": 20240,\n "h": 20530,\n "l": 19570,\n "o": 20070,\n "ts": "2025-08-16T00:00:00",\n "v": 64731.5550616\n },\n {\n "c": 20040,\n "h": 21530,\n "l": 19610,\n "o": 21050,\n "ts": "2025-08-15T00:00:00",\n "v": 152143.02406495\n },\n {\n "c": 21050,\n "h": 22520,\n "l": 20420,\n "o": 22090,\n "ts": "2025-08-14T00:00:00",\n "v": 207145.33221951\n },\n {\n "c": 22090,\n "h": 22480,\n "l": 19940,\n "o": 20200,\n "ts": "2025-08-13T00:00:00",\n "v": 185939.77986893\n },\n {\n "c": 20210,\n "h": 20450,\n "l": 18570,\n "o": 18890,\n "ts": "2025-08-12T00:00:00",\n "v": 129078.04842988\n },\n {\n "c": 18890,\n "h": 20500,\n "l": 18640,\n "o": 19750,\n "ts": "2025-08-11T00:00:00",\n "v": 125401.03678969\n },\n {\n "c": 19780,\n "h": 20320,\n "l": 19030,\n "o": 19970,\n "ts": "2025-08-10T00:00:00",\n "v": 105552.55371197\n },\n {\n "c": 20030,\n "h": 20320,\n "l": 19350,\n "o": 19400,\n "ts": "2025-08-09T00:00:00",\n "v": 103847.82436444\n },\n {\n "c": 19360,\n "h": 19760,\n "l": 19020,\n "o": 19370,\n "ts": "2025-08-08T00:00:00",\n "v": 104165.12004942\n },\n {\n "c": 19330,\n "h": 19460,\n "l": 17890,\n "o": 18000,\n "ts": "2025-08-07T00:00:00",\n "v": 106699.03625076\n },\n {\n "c": 18010,\n "h": 18420,\n "l": 17510,\n "o": 18110,\n "ts": "2025-08-06T00:00:00",\n "v": 82430.57768735\n },\n {\n "c": 18150,\n "h": 19140,\n "l": 17770,\n "o": 19050,\n "ts": "2025-08-05T00:00:00",\n "v": 108119.92610468\n },\n {\n "c": 18990,\n "h": 19530,\n "l": 18140,\n "o": 18230,\n "ts": "2025-08-04T00:00:00",\n "v": 174389.82281738\n },\n {\n "c": 18200,\n "h": 18430,\n "l": 16790,\n "o": 17050,\n "ts": "2025-08-03T00:00:00",\n "v": 102481.02647285\n },\n {\n "c": 17040,\n "h": 17920,\n "l": 16840,\n "o": 17600,\n "ts": "2025-08-02T00:00:00",\n "v": 108049.1713076\n },\n {\n "c": 17600,\n "h": 18660,\n "l": 17220,\n "o": 18400,\n "ts": "2025-08-01T00:00:00",\n "v": 217596.85276109\n },\n {\n "c": 18400,\n "h": 20160,\n "l": 18390,\n "o": 18990,\n "ts": "2025-07-31T00:00:00",\n "v": 219313.76598083\n },\n {\n "c": 18990,\n "h": 19760,\n "l": 18460,\n "o": 19540,\n "ts": "2025-07-30T00:00:00",\n "v": 106268.44481922\n },\n {\n "c": 19500,\n "h": 21020,\n "l": 19060,\n "o": 20050,\n "ts": "2025-07-29T00:00:00",\n "v": 173128.72298263\n },\n {\n "c": 20100,\n "h": 22310,\n "l": 19950,\n "o": 20980,\n "ts": "2025-07-28T00:00:00",\n "v": 333228.99176453\n },\n {\n "c": 21020,\n "h": 21200,\n "l": 20240,\n "o": 20480,\n "ts": "2025-07-27T00:00:00",\n "v": 115472.62740908\n },\n {\n "c": 20470,\n "h": 20640,\n "l": 19020,\n "o": 19080,\n "ts": "2025-07-26T00:00:00",\n "v": 134830.92460856\n },\n {\n "c": 19060,\n "h": 19160,\n "l": 17840,\n "o": 18420,\n "ts": "2025-07-25T00:00:00",\n "v": 142888.02047304\n },\n {\n "c": 18470,\n "h": 19170,\n "l": 17320,\n "o": 18870,\n "ts": "2025-07-24T00:00:00",\n "v": 208452.59542874\n },\n {\n "c": 18870,\n "h": 20660,\n "l": 18210,\n "o": 20660,\n "ts": "2025-07-23T00:00:00",\n "v": 164392.89618166\n },\n {\n "c": 20650,\n "h": 20990,\n "l": 19420,\n "o": 20660,\n "ts": "2025-07-22T00:00:00",\n "v": 165850.44133394\n },\n {\n "c": 20660,\n "h": 21260,\n "l": 20080,\n "o": 20430,\n "ts": "2025-07-21T00:00:00",\n "v": 153675.53607633\n },\n {\n "c": 20480,\n "h": 20800,\n "l": 19250,\n "o": 19440,\n "ts": "2025-07-20T00:00:00",\n "v": 187443.23895034\n },\n {\n "c": 19390,\n "h": 19540,\n "l": 18170,\n "o": 18700,\n "ts": "2025-07-19T00:00:00",\n "v": 155071.4689185\n },\n {\n "c": 18690,\n "h": 20090,\n "l": 18210,\n "o": 19100,\n "ts": "2025-07-18T00:00:00",\n "v": 272873.66925894\n },\n {\n "c": 19060,\n "h": 19330,\n "l": 17910,\n "o": 18410,\n "ts": "2025-07-17T00:00:00",\n "v": 226903.93735108\n },\n {\n "c": 18370,\n "h": 19030,\n "l": 17860,\n "o": 18330,\n "ts": "2025-07-16T00:00:00",\n "v": 210992.43937752\n },\n {\n "c": 18300,\n "h": 18330,\n "l": 16280,\n "o": 16960,\n "ts": "2025-07-15T00:00:00",\n "v": 280786.43419993\n },\n {\n "c": 16960,\n "h": 17840,\n "l": 16520,\n "o": 16870,\n "ts": "2025-07-14T00:00:00",\n "v": 332343.57550212\n },\n {\n "c": 16860,\n "h": 17240,\n "l": 16650,\n "o": 16730,\n "ts": "2025-07-13T00:00:00",\n "v": 136555.61509349\n },\n {\n "c": 16710,\n "h": 17380,\n "l": 16230,\n "o": 16640,\n "ts": "2025-07-12T00:00:00",\n "v": 258717.49205359\n },\n {\n "c": 16640,\n "h": 17740,\n "l": 15900,\n "o": 16380,\n "ts": "2025-07-11T00:00:00",\n "v": 198220.07493217\n },\n {\n "c": 16330,\n "h": 16420,\n "l": 14700,\n "o": 14930,\n "ts": "2025-07-10T00:00:00",\n "v": 162349.89358092\n },\n {\n "c": 14930,\n "h": 15040,\n "l": 14050,\n "o": 14200,\n "ts": "2025-07-09T00:00:00",\n "v": 104362.72937789\n },\n {\n "c": 14190,\n "h": 14690,\n "l": 14010,\n "o": 14370,\n "ts": "2025-07-08T00:00:00",\n "v": 86934.89198435\n },\n {\n "c": 14360,\n "h": 14570,\n "l": 14110,\n "o": 14500,\n "ts": "2025-07-07T00:00:00",\n "v": 51719.58359597\n },\n {\n "c": 14470,\n "h": 15000,\n "l": 14330,\n "o": 14480,\n "ts": "2025-07-06T00:00:00",\n "v": 100977.67419931\n },\n {\n "c": 14480,\n "h": 15100,\n "l": 14260,\n "o": 14750,\n "ts": "2025-07-05T00:00:00",\n "v": 62783.72617329\n },\n {\n "c": 14750,\n "h": 15940,\n "l": 14680,\n "o": 15640,\n "ts": "2025-07-04T00:00:00",\n "v": 120182.55488598\n },\n {\n "c": 15640,\n "h": 16380,\n "l": 15280,\n "o": 15360,\n "ts": "2025-07-03T00:00:00",\n "v": 135327.35238295\n },\n {\n "c": 15400,\n "h": 15600,\n "l": 13800,\n "o": 13970,\n "ts": "2025-07-02T00:00:00",\n "v": 146808.73858123\n },\n {\n "c": 13960,\n "h": 14730,\n "l": 13910,\n "o": 14650,\n "ts": "2025-07-01T00:00:00",\n "v": 98677.45975793\n },\n {\n "c": 14670,\n "h": 15710,\n "l": 14640,\n "o": 15620,\n "ts": "2025-06-30T00:00:00",\n "v": 128241.86297903\n },\n {\n "c": 15620,\n "h": 15950,\n "l": 14620,\n "o": 15060,\n "ts": "2025-06-29T00:00:00",\n "v": 71795.71366035\n },\n {\n "c": 15060,\n "h": 15170,\n "l": 14250,\n "o": 14490,\n "ts": "2025-06-28T00:00:00",\n "v": 89217.82977867\n },\n {\n "c": 14480,\n "h": 14940,\n "l": 14270,\n "o": 14610,\n "ts": "2025-06-27T00:00:00",\n "v": 98009.74246944\n },\n {\n "c": 14620,\n "h": 15880,\n "l": 14600,\n "o": 15230,\n "ts": "2025-06-26T00:00:00",\n "v": 116766.11219121\n },\n {\n "c": 15230,\n "h": 15960,\n "l": 15080,\n "o": 15950,\n "ts": "2025-06-25T00:00:00",\n "v": 149633.09119879\n },\n {\n "c": 15940,\n "h": 16510,\n "l": 15070,\n "o": 15120,\n "ts": "2025-06-24T00:00:00",\n "v": 396935.6638268\n },\n {\n "c": 15110,\n "h": 15290,\n "l": 13230,\n "o": 13560,\n "ts": "2025-06-23T00:00:00",\n "v": 152890.84876442\n },\n {\n "c": 13560,\n "h": 14410,\n "l": 12550,\n "o": 14120,\n "ts": "2025-06-22T00:00:00",\n "v": 275206.98149671\n },\n {\n "c": 14120,\n "h": 15660,\n "l": 13760,\n "o": 15220,\n "ts": "2025-06-21T00:00:00",\n "v": 121701.78972516\n },\n {\n "c": 15220,\n "h": 16120,\n "l": 14860,\n "o": 15840,\n "ts": "2025-06-20T00:00:00",\n "v": 141684.54862919\n },\n {\n "c": 15800,\n "h": 16220,\n "l": 15500,\n "o": 15820,\n "ts": "2025-06-19T00:00:00",\n "v": 125831.7867996\n },\n {\n "c": 15800,\n "h": 15930,\n "l": 14450,\n "o": 15280,\n "ts": "2025-06-18T00:00:00",\n "v": 138172.60894437\n },\n {\n "c": 15230,\n "h": 16320,\n "l": 15070,\n "o": 15920,\n "ts": "2025-06-17T00:00:00",\n "v": 168643.64424603\n },\n {\n "c": 15930,\n "h": 16930,\n "l": 15460,\n "o": 15800,\n "ts": "2025-06-16T00:00:00",\n "v": 160329.5817531\n },\n {\n "c": 15800,\n "h": 16160,\n "l": 15230,\n "o": 15900,\n "ts": "2025-06-15T00:00:00",\n "v": 90429.45494642\n },\n {\n "c": 15880,\n "h": 16640,\n "l": 15670,\n "o": 16350,\n "ts": "2025-06-14T00:00:00",\n "v": 91028.81293632\n },\n {\n "c": 16360,\n "h": 16960,\n "l": 15620,\n "o": 16930,\n "ts": "2025-06-13T00:00:00",\n "v": 276659.30724775\n },\n {\n "c": 16970,\n "h": 18320,\n "l": 16930,\n "o": 18280,\n "ts": "2025-06-12T00:00:00",\n "v": 172330.56325569\n },\n {\n "c": 18340,\n "h": 19290,\n "l": 18100,\n "o": 19180,\n "ts": "2025-06-11T00:00:00",\n "v": 227962.72845756\n },\n {\n "c": 19180,\n "h": 19770,\n "l": 18460,\n "o": 18790,\n "ts": "2025-06-10T00:00:00",\n "v": 281403.03821199\n },\n {\n "c": 18810,\n "h": 19150,\n "l": 17760,\n "o": 18310,\n "ts": "2025-06-09T00:00:00",\n "v": 199584.45902394\n },\n {\n "c": 18270,\n "h": 18900,\n "l": 17640,\n "o": 18150,\n "ts": "2025-06-08T00:00:00",\n "v": 206242.02066363\n },\n {\n "c": 18160,\n "h": 18300,\n "l": 16510,\n "o": 16560,\n "ts": "2025-06-07T00:00:00",\n "v": 262323.99753755\n },\n {\n "c": 16560,\n "h": 17070,\n "l": 15570,\n "o": 15800,\n "ts": "2025-06-06T00:00:00",\n "v": 166346.14297138\n },\n {\n "c": 15770,\n "h": 17310,\n "l": 15670,\n "o": 16680,\n "ts": "2025-06-05T00:00:00",\n "v": 349183.04217459\n }\n ],\n "h1": [\n {\n "c": 11210,\n "h": 11310,\n "l": 11210,\n "o": 11310,\n "ts": "2025-11-01T02:00:00",\n "v": 3041.03618492\n },\n {\n "c": 11320,\n "h": 11400,\n "l": 11310,\n "o": 11390,\n "ts": "2025-11-01T01:00:00",\n "v": 925.84754764\n },\n {\n "c": 11380,\n "h": 11410,\n "l": 11320,\n "o": 11370,\n "ts": "2025-11-01T00:00:00",\n "v": 1908.9494546\n },\n {\n "c": 11370,\n "h": 11430,\n "l": 11360,\n "o": 11430,\n "ts": "2025-10-31T23:00:00",\n "v": 553.4105927\n },\n {\n "c": 11410,\n "h": 11450,\n "l": 11380,\n "o": 11400,\n "ts": "2025-10-31T22:00:00",\n "v": 994.25033009\n },\n {\n "c": 11390,\n "h": 11410,\n "l": 11310,\n "o": 11380,\n "ts": "2025-10-31T21:00:00",\n "v": 681.59802063\n },\n {\n "c": 11400,\n "h": 11540,\n "l": 11370,\n "o": 11520,\n "ts": "2025-10-31T20:00:00",\n "v": 464.09433232\n },\n {\n "c": 11500,\n "h": 11590,\n "l": 11280,\n "o": 11290,\n "ts": "2025-10-31T19:00:00",\n "v": 3035.98917782\n },\n {\n "c": 11360,\n "h": 11420,\n "l": 11230,\n "o": 11300,\n "ts": "2025-10-31T18:00:00",\n "v": 2406.99298489\n },\n {\n "c": 11260,\n "h": 11310,\n "l": 11110,\n "o": 11290,\n "ts": "2025-10-31T17:00:00",\n "v": 3418.12659878\n },\n {\n "c": 11250,\n "h": 11530,\n "l": 11250,\n "o": 11530,\n "ts": "2025-10-31T16:00:00",\n "v": 6075.73938143\n },\n {\n "c": 11550,\n "h": 11710,\n "l": 11550,\n "o": 11620,\n "ts": "2025-10-31T15:00:00",\n "v": 614.31898281\n },\n {\n "c": 11650,\n "h": 11650,\n "l": 11440,\n "o": 11520,\n "ts": "2025-10-31T14:00:00",\n "v": 2798.03809874\n },\n {\n "c": 11530,\n "h": 11580,\n "l": 11440,\n "o": 11550,\n "ts": "2025-10-31T13:00:00",\n "v": 1120.46946966\n },\n {\n "c": 11560,\n "h": 11610,\n "l": 11500,\n "o": 11550,\n "ts": "2025-10-31T12:00:00",\n "v": 3423.15589105\n },\n {\n "c": 11550,\n "h": 11560,\n "l": 11450,\n "o": 11480,\n "ts": "2025-10-31T11:00:00",\n "v": 2793.18448552\n },\n {\n "c": 11480,\n "h": 11560,\n "l": 11480,\n "o": 11550,\n "ts": "2025-10-31T10:00:00",\n "v": 1428.04871117\n },\n {\n "c": 11530,\n "h": 11610,\n "l": 11520,\n "o": 11600,\n "ts": "2025-10-31T09:00:00",\n "v": 1598.60208804\n },\n {\n "c": 11600,\n "h": 11650,\n "l": 11560,\n "o": 11650,\n "ts": "2025-10-31T08:00:00",\n "v": 2006.70047676\n },\n {\n "c": 11650,\n "h": 11740,\n "l": 11640,\n "o": 11670,\n "ts": "2025-10-31T07:00:00",\n "v": 524.21515684\n },\n {\n "c": 11650,\n "h": 11720,\n "l": 11650,\n "o": 11720,\n "ts": "2025-10-31T06:00:00",\n "v": 1452.84472813\n },\n {\n "c": 11710,\n "h": 11800,\n "l": 11710,\n "o": 11780,\n "ts": "2025-10-31T05:00:00",\n "v": 2496.19488927\n },\n {\n "c": 11780,\n "h": 11780,\n "l": 11650,\n "o": 11650,\n "ts": "2025-10-31T04:00:00",\n "v": 1164.11668299\n },\n {\n "c": 11610,\n "h": 11750,\n "l": 11590,\n "o": 11670,\n "ts": "2025-10-31T03:00:00",\n "v": 4081.14499743\n },\n {\n "c": 11670,\n "h": 11720,\n "l": 11610,\n "o": 11710,\n "ts": "2025-10-31T02:00:00",\n "v": 2902.9549438\n },\n {\n "c": 11710,\n "h": 11730,\n "l": 11650,\n "o": 11680,\n "ts": "2025-10-31T01:00:00",\n "v": 2048.55983477\n },\n {\n "c": 11680,\n "h": 11700,\n "l": 11550,\n "o": 11590,\n "ts": "2025-10-31T00:00:00",\n "v": 3616.11464607\n },\n {\n "c": 11610,\n "h": 11610,\n "l": 11530,\n "o": 11580,\n "ts": "2025-10-30T23:00:00",\n "v": 7783.27948861\n },\n {\n "c": 11580,\n "h": 11610,\n "l": 11550,\n "o": 11550,\n "ts": "2025-10-30T22:00:00",\n "v": 1364.98700072\n },\n {\n "c": 11560,\n "h": 11580,\n "l": 11460,\n "o": 11470,\n "ts": "2025-10-30T21:00:00",\n "v": 5338.51538284\n },\n {\n "c": 11470,\n "h": 11510,\n "l": 11330,\n "o": 11330,\n "ts": "2025-10-30T20:00:00",\n "v": 2786.20866942\n },\n {\n "c": 11330,\n "h": 11430,\n "l": 11250,\n "o": 11400,\n "ts": "2025-10-30T19:00:00",\n "v": 3496.42333744\n },\n {\n "c": 11420,\n "h": 11610,\n "l": 11400,\n "o": 11590,\n "ts": "2025-10-30T18:00:00",\n "v": 2070.75143984\n },\n {\n "c": 11610,\n "h": 11730,\n "l": 11480,\n "o": 11730,\n "ts": "2025-10-30T17:00:00",\n "v": 4995.4257529\n },\n {\n "c": 11760,\n "h": 11830,\n "l": 11720,\n "o": 11770,\n "ts": "2025-10-30T16:00:00",\n "v": 1998.86071722\n },\n {\n "c": 11790,\n "h": 11970,\n "l": 11720,\n "o": 11950,\n "ts": "2025-10-30T15:00:00",\n "v": 4866.91241167\n },\n {\n "c": 11950,\n "h": 11990,\n "l": 11870,\n "o": 11900,\n "ts": "2025-10-30T14:00:00",\n "v": 12186.7136736\n },\n {\n "c": 11920,\n "h": 12170,\n "l": 11880,\n "o": 12150,\n "ts": "2025-10-30T13:00:00",\n "v": 31643.33461794\n },\n {\n "c": 12160,\n "h": 12270,\n "l": 12010,\n "o": 12270,\n "ts": "2025-10-30T12:00:00",\n "v": 6504.00303239\n },\n {\n "c": 12270,\n "h": 12330,\n "l": 12230,\n "o": 12300,\n "ts": "2025-10-30T11:00:00",\n "v": 1089.15048356\n },\n {\n "c": 12270,\n "h": 12350,\n "l": 12220,\n "o": 12320,\n "ts": "2025-10-30T10:00:00",\n "v": 3215.30153345\n },\n {\n "c": 12340,\n "h": 12420,\n "l": 12300,\n "o": 12390,\n "ts": "2025-10-30T09:00:00",\n "v": 369.82247038\n },\n {\n "c": 12390,\n "h": 12520,\n "l": 12390,\n "o": 12520,\n "ts": "2025-10-30T08:00:00",\n "v": 1301.41199036\n },\n {\n "c": 12560,\n "h": 12610,\n "l": 12470,\n "o": 12500,\n "ts": "2025-10-30T07:00:00",\n "v": 5718.63918598\n },\n {\n "c": 12470,\n "h": 12540,\n "l": 12400,\n "o": 12540,\n "ts": "2025-10-30T06:00:00",\n "v": 1452.15376813\n },\n {\n "c": 12540,\n "h": 12540,\n "l": 12250,\n "o": 12380,\n "ts": "2025-10-30T05:00:00",\n "v": 5947.85257326\n },\n {\n "c": 12390,\n "h": 12690,\n "l": 12250,\n "o": 12690,\n "ts": "2025-10-30T04:00:00",\n "v": 11066.59414301\n },\n {\n "c": 12720,\n "h": 12830,\n "l": 12690,\n "o": 12820,\n "ts": "2025-10-30T03:00:00",\n "v": 782.41745881\n },\n {\n "c": 12890,\n "h": 12890,\n "l": 12770,\n "o": 12770,\n "ts": "2025-10-30T02:00:00",\n "v": 1109.38648999\n },\n {\n "c": 12770,\n "h": 12850,\n "l": 12730,\n "o": 12770,\n "ts": "2025-10-30T01:00:00",\n "v": 3100.45136177\n },\n {\n "c": 12880,\n "h": 12880,\n "l": 12640,\n "o": 12730,\n "ts": "2025-10-30T00:00:00",\n "v": 8016.62828894\n },\n {\n "c": 12670,\n "h": 12860,\n "l": 12620,\n "o": 12860,\n "ts": "2025-10-29T23:00:00",\n "v": 3394.93813343\n },\n {\n "c": 12850,\n "h": 12970,\n "l": 12840,\n "o": 12930,\n "ts": "2025-10-29T22:00:00",\n "v": 630.65254359\n },\n {\n "c": 12930,\n "h": 13000,\n "l": 12910,\n "o": 13000,\n "ts": "2025-10-29T21:00:00",\n "v": 674.68504698\n },\n {\n "c": 13070,\n "h": 13140,\n "l": 12900,\n "o": 13000,\n "ts": "2025-10-29T20:00:00",\n "v": 4762.66644067\n },\n {\n "c": 12980,\n "h": 13000,\n "l": 12760,\n "o": 12820,\n "ts": "2025-10-29T19:00:00",\n "v": 1985.261925\n },\n {\n "c": 12780,\n "h": 12960,\n "l": 12360,\n "o": 12820,\n "ts": "2025-10-29T18:00:00",\n "v": 13910.34997565\n },\n {\n "c": 12820,\n "h": 12820,\n "l": 12580,\n "o": 12620,\n "ts": "2025-10-29T17:00:00",\n "v": 739.84498274\n },\n {\n "c": 12580,\n "h": 12750,\n "l": 12520,\n "o": 12620,\n "ts": "2025-10-29T16:00:00",\n "v": 4312.89301879\n },\n {\n "c": 12630,\n "h": 12740,\n "l": 12500,\n "o": 12700,\n "ts": "2025-10-29T15:00:00",\n "v": 1764.53565272\n },\n {\n "c": 12720,\n "h": 12740,\n "l": 12650,\n "o": 12730,\n "ts": "2025-10-29T14:00:00",\n "v": 2180.39703486\n },\n {\n "c": 12730,\n "h": 12780,\n "l": 12630,\n "o": 12630,\n "ts": "2025-10-29T13:00:00",\n "v": 1471.81310892\n },\n {\n "c": 12630,\n "h": 12740,\n "l": 12620,\n "o": 12700,\n "ts": "2025-10-29T12:00:00",\n "v": 1755.04003007\n },\n {\n "c": 12740,\n "h": 12740,\n "l": 12620,\n "o": 12620,\n "ts": "2025-10-29T11:00:00",\n "v": 4518.74318237\n },\n {\n "c": 12630,\n "h": 12660,\n "l": 12550,\n "o": 12550,\n "ts": "2025-10-29T10:00:00",\n "v": 820.25436336\n },\n {\n "c": 12550,\n "h": 12590,\n "l": 12450,\n "o": 12500,\n "ts": "2025-10-29T09:00:00",\n "v": 426.51023598\n },\n {\n "c": 12460,\n "h": 12530,\n "l": 12450,\n "o": 12500,\n "ts": "2025-10-29T08:00:00",\n "v": 1625.55822068\n },\n {\n "c": 12500,\n "h": 12590,\n "l": 12500,\n "o": 12550,\n "ts": "2025-10-29T07:00:00",\n "v": 196.6202359\n },\n {\n "c": 12590,\n "h": 12600,\n "l": 12500,\n "o": 12500,\n "ts": "2025-10-29T06:00:00",\n "v": 1569.75753861\n },\n {\n "c": 12500,\n "h": 12560,\n "l": 12500,\n "o": 12550,\n "ts": "2025-10-29T05:00:00",\n "v": 496.1200663\n },\n {\n "c": 12550,\n "h": 12560,\n "l": 12510,\n "o": 12510,\n "ts": "2025-10-29T04:00:00",\n "v": 246.05037676\n },\n {\n "c": 12540,\n "h": 12540,\n "l": 12460,\n "o": 12510,\n "ts": "2025-10-29T03:00:00",\n "v": 1641.45217348\n },\n {\n "c": 12530,\n "h": 12530,\n "l": 12510,\n "o": 12520,\n "ts": "2025-10-29T02:00:00",\n "v": 281.09957662\n },\n {\n "c": 12550,\n "h": 12550,\n "l": 12490,\n "o": 12500,\n "ts": "2025-10-29T01:00:00",\n "v": 480.63949306\n },\n {\n "c": 12490,\n "h": 12570,\n "l": 12470,\n "o": 12510,\n "ts": "2025-10-29T00:00:00",\n "v": 6925.79920034\n },\n {\n "c": 12510,\n "h": 12570,\n "l": 12470,\n "o": 12570,\n "ts": "2025-10-28T23:00:00",\n "v": 4553.59330392\n },\n {\n "c": 12620,\n "h": 12620,\n "l": 12440,\n "o": 12470,\n "ts": "2025-10-28T22:00:00",\n "v": 2289.6924038\n },\n {\n "c": 12470,\n "h": 12560,\n "l": 12320,\n "o": 12450,\n "ts": "2025-10-28T21:00:00",\n "v": 3163.8740971\n },\n {\n "c": 12450,\n "h": 12570,\n "l": 12390,\n "o": 12550,\n "ts": "2025-10-28T20:00:00",\n "v": 2693.8083849\n },\n {\n "c": 12530,\n "h": 12690,\n "l": 12530,\n "o": 12680,\n "ts": "2025-10-28T19:00:00",\n "v": 451.26274475\n },\n {\n "c": 12660,\n "h": 12810,\n "l": 12660,\n "o": 12810,\n "ts": "2025-10-28T18:00:00",\n "v": 116.61868633\n },\n {\n "c": 12830,\n "h": 12880,\n "l": 12780,\n "o": 12820,\n "ts": "2025-10-28T17:00:00",\n "v": 375.00444407\n },\n {\n "c": 12870,\n "h": 12870,\n "l": 12760,\n "o": 12760,\n "ts": "2025-10-28T16:00:00",\n "v": 30.27236702\n },\n {\n "c": 12720,\n "h": 12800,\n "l": 12690,\n "o": 12780,\n "ts": "2025-10-28T15:00:00",\n "v": 1501.93479327\n },\n {\n "c": 12780,\n "h": 12940,\n "l": 12560,\n "o": 12930,\n "ts": "2025-10-28T14:00:00",\n "v": 4382.80911939\n },\n {\n "c": 12930,\n "h": 12940,\n "l": 12790,\n "o": 12800,\n "ts": "2025-10-28T13:00:00",\n "v": 3943.11643537\n },\n {\n "c": 12790,\n "h": 12800,\n "l": 12680,\n "o": 12700,\n "ts": "2025-10-28T12:00:00",\n "v": 2019.82330323\n },\n {\n "c": 12690,\n "h": 12790,\n "l": 12690,\n "o": 12760,\n "ts": "2025-10-28T11:00:00",\n "v": 6171.82819295\n },\n {\n "c": 12780,\n "h": 12790,\n "l": 12710,\n "o": 12780,\n "ts": "2025-10-28T10:00:00",\n "v": 483.00271248\n },\n {\n "c": 12780,\n "h": 12840,\n "l": 12720,\n "o": 12800,\n "ts": "2025-10-28T09:00:00",\n "v": 2227.99000527\n },\n {\n "c": 12820,\n "h": 12850,\n "l": 12690,\n "o": 12690,\n "ts": "2025-10-28T08:00:00",\n "v": 1523.47569715\n },\n {\n "c": 12680,\n "h": 12880,\n "l": 12680,\n "o": 12850,\n "ts": "2025-10-28T07:00:00",\n "v": 531.50713929\n },\n {\n "c": 12810,\n "h": 12810,\n "l": 12610,\n "o": 12620,\n "ts": "2025-10-28T06:00:00",\n "v": 7728.13323792\n },\n {\n "c": 12620,\n "h": 12860,\n "l": 12600,\n "o": 12860,\n "ts": "2025-10-28T05:00:00",\n "v": 2600.35548858\n },\n {\n "c": 12870,\n "h": 12880,\n "l": 12690,\n "o": 12700,\n "ts": "2025-10-28T04:00:00",\n "v": 463.06087922\n },\n {\n "c": 12690,\n "h": 12810,\n "l": 12680,\n "o": 12720,\n "ts": "2025-10-28T03:00:00",\n "v": 1710.02138993\n },\n {\n "c": 12760,\n "h": 12830,\n "l": 12700,\n "o": 12830,\n "ts": "2025-10-28T02:00:00",\n "v": 3101.57141673\n },\n {\n "c": 12830,\n "h": 12880,\n "l": 12780,\n "o": 12800,\n "ts": "2025-10-28T01:00:00",\n "v": 3677.98842328\n },\n {\n "c": 12730,\n "h": 12830,\n "l": 12710,\n "o": 12780,\n "ts": "2025-10-28T00:00:00",\n "v": 1869.41281053\n },\n {\n "c": 12780,\n "h": 12790,\n "l": 12690,\n "o": 12770,\n "ts": "2025-10-27T23:00:00",\n "v": 4062.02153846\n },\n {\n "c": 12770,\n "h": 12840,\n "l": 12740,\n "o": 12790,\n "ts": "2025-10-27T22:00:00",\n "v": 1972.57301698\n },\n {\n "c": 12810,\n "h": 12830,\n "l": 12730,\n "o": 12790,\n "ts": "2025-10-27T21:00:00",\n "v": 1210.59544919\n },\n {\n "c": 12800,\n "h": 12850,\n "l": 12770,\n "o": 12830,\n "ts": "2025-10-27T20:00:00",\n "v": 880.65057778\n },\n {\n "c": 12830,\n "h": 13000,\n "l": 12830,\n "o": 13000,\n "ts": "2025-10-27T19:00:00",\n "v": 1020.14840132\n },\n {\n "c": 13010,\n "h": 13100,\n "l": 12960,\n "o": 13060,\n "ts": "2025-10-27T18:00:00",\n "v": 1583.8227082\n },\n {\n "c": 13100,\n "h": 13100,\n "l": 13020,\n "o": 13030,\n "ts": "2025-10-27T17:00:00",\n "v": 228.97330285\n },\n {\n "c": 13010,\n "h": 13010,\n "l": 12840,\n "o": 12840,\n "ts": "2025-10-27T16:00:00",\n "v": 638.23210486\n },\n {\n "c": 12790,\n "h": 12880,\n "l": 12780,\n "o": 12800,\n "ts": "2025-10-27T15:00:00",\n "v": 1390.79886306\n },\n {\n "c": 12810,\n "h": 12880,\n "l": 12760,\n "o": 12880,\n "ts": "2025-10-27T14:00:00",\n "v": 1992.34921451\n },\n {\n "c": 12880,\n "h": 12920,\n "l": 12720,\n "o": 12810,\n "ts": "2025-10-27T13:00:00",\n "v": 1034.37045926\n },\n {\n "c": 12810,\n "h": 12920,\n "l": 12770,\n "o": 12900,\n "ts": "2025-10-27T12:00:00",\n "v": 2273.67476357\n },\n {\n "c": 12910,\n "h": 12970,\n "l": 12850,\n "o": 12920,\n "ts": "2025-10-27T11:00:00",\n "v": 2287.56150044\n },\n {\n "c": 12920,\n "h": 12970,\n "l": 12890,\n "o": 12920,\n "ts": "2025-10-27T10:00:00",\n "v": 6069.58898146\n },\n {\n "c": 12920,\n "h": 13020,\n "l": 12880,\n "o": 13020,\n "ts": "2025-10-27T09:00:00",\n "v": 7522.37692594\n },\n {\n "c": 13040,\n "h": 13180,\n "l": 13010,\n "o": 13160,\n "ts": "2025-10-27T08:00:00",\n "v": 2938.83380123\n },\n {\n "c": 13120,\n "h": 13290,\n "l": 13090,\n "o": 13290,\n "ts": "2025-10-27T07:00:00",\n "v": 5929.57867782\n },\n {\n "c": 13210,\n "h": 13320,\n "l": 13200,\n "o": 13320,\n "ts": "2025-10-27T06:00:00",\n "v": 825.42691271\n },\n {\n "c": 13340,\n "h": 13500,\n "l": 13320,\n "o": 13320,\n "ts": "2025-10-27T05:00:00",\n "v": 522.3453729\n },\n {\n "c": 13380,\n "h": 13380,\n "l": 13280,\n "o": 13320,\n "ts": "2025-10-27T04:00:00",\n "v": 596.6875469\n },\n {\n "c": 13340,\n "h": 13450,\n "l": 13300,\n "o": 13440,\n "ts": "2025-10-27T03:00:00",\n "v": 1061.79182099\n },\n {\n "c": 13440,\n "h": 13510,\n "l": 13420,\n "o": 13490,\n "ts": "2025-10-27T02:00:00",\n "v": 2590.43420882\n },\n {\n "c": 13520,\n "h": 13520,\n "l": 13350,\n "o": 13370,\n "ts": "2025-10-27T01:00:00",\n "v": 1828.55885526\n },\n {\n "c": 13360,\n "h": 13420,\n "l": 13340,\n "o": 13370,\n "ts": "2025-10-27T00:00:00",\n "v": 1963.38528581\n },\n {\n "c": 13320,\n "h": 13420,\n "l": 13320,\n "o": 13380,\n "ts": "2025-10-26T23:00:00",\n "v": 2918.30925392\n },\n {\n "c": 13380,\n "h": 13440,\n "l": 13130,\n "o": 13130,\n "ts": "2025-10-26T22:00:00",\n "v": 4252.35981337\n },\n {\n "c": 13130,\n "h": 13130,\n "l": 13040,\n "o": 13090,\n "ts": "2025-10-26T21:00:00",\n "v": 933.85105353\n },\n {\n "c": 13090,\n "h": 13170,\n "l": 13090,\n "o": 13170,\n "ts": "2025-10-26T20:00:00",\n "v": 1787.80652199\n },\n {\n "c": 13150,\n "h": 13170,\n "l": 13140,\n "o": 13170,\n "ts": "2025-10-26T19:00:00",\n "v": 330.58730902\n },\n {\n "c": 13170,\n "h": 13300,\n "l": 13130,\n "o": 13130,\n "ts": "2025-10-26T18:00:00",\n "v": 1934.52143219\n },\n {\n "c": 13130,\n "h": 13130,\n "l": 13050,\n "o": 13050,\n "ts": "2025-10-26T17:00:00",\n "v": 63.41360932\n },\n {\n "c": 13060,\n "h": 13110,\n "l": 13030,\n "o": 13110,\n "ts": "2025-10-26T16:00:00",\n "v": 713.4946833\n },\n {\n "c": 13100,\n "h": 13140,\n "l": 13050,\n "o": 13140,\n "ts": "2025-10-26T15:00:00",\n "v": 999.7013232\n },\n {\n "c": 13140,\n "h": 13140,\n "l": 13000,\n "o": 13130,\n "ts": "2025-10-26T14:00:00",\n "v": 4386.85828851\n },\n {\n "c": 13130,\n "h": 13150,\n "l": 13020,\n "o": 13060,\n "ts": "2025-10-26T13:00:00",\n "v": 3352.01096806\n },\n {\n "c": 13020,\n "h": 13080,\n "l": 12980,\n "o": 13060,\n "ts": "2025-10-26T12:00:00",\n "v": 9417.49681636\n },\n {\n "c": 13060,\n "h": 13060,\n "l": 12830,\n "o": 12830,\n "ts": "2025-10-26T11:00:00",\n "v": 3258.39996641\n },\n {\n "c": 12860,\n "h": 12890,\n "l": 12830,\n "o": 12880,\n "ts": "2025-10-26T10:00:00",\n "v": 724.69342738\n },\n {\n "c": 12900,\n "h": 12910,\n "l": 12690,\n "o": 12750,\n "ts": "2025-10-26T09:00:00",\n "v": 3650.47641991\n },\n {\n "c": 12750,\n "h": 12750,\n "l": 12640,\n "o": 12640,\n "ts": "2025-10-26T08:00:00",\n "v": 2077.91443074\n },\n {\n "c": 12630,\n "h": 12630,\n "l": 12580,\n "o": 12600,\n "ts": "2025-10-26T07:00:00",\n "v": 999.28735657\n },\n {\n "c": 12590,\n "h": 12600,\n "l": 12540,\n "o": 12580,\n "ts": "2025-10-26T06:00:00",\n "v": 518.06578406\n },\n {\n "c": 12590,\n "h": 12590,\n "l": 12470,\n "o": 12480,\n "ts": "2025-10-26T05:00:00",\n "v": 1079.05103216\n },\n {\n "c": 12480,\n "h": 12480,\n "l": 12400,\n "o": 12430,\n "ts": "2025-10-26T04:00:00",\n "v": 285.23627358\n },\n {\n "c": 12430,\n "h": 12450,\n "l": 12400,\n "o": 12410,\n "ts": "2025-10-26T03:00:00",\n "v": 686.8554625\n },\n {\n "c": 12410,\n "h": 12490,\n "l": 12410,\n "o": 12430,\n "ts": "2025-10-26T02:00:00",\n "v": 638.95278546\n },\n {\n "c": 12440,\n "h": 12550,\n "l": 12440,\n "o": 12550,\n "ts": "2025-10-26T01:00:00",\n "v": 9123.07298283\n },\n {\n "c": 12560,\n "h": 12570,\n "l": 12500,\n "o": 12500,\n "ts": "2025-10-26T00:00:00",\n "v": 1376.60647929\n },\n {\n "c": 12510,\n "h": 12550,\n "l": 12500,\n "o": 12540,\n "ts": "2025-10-25T23:00:00",\n "v": 1168.39361498\n },\n {\n "c": 12550,\n "h": 12610,\n "l": 12540,\n "o": 12560,\n "ts": "2025-10-25T16:00:00",\n "v": 899.00538805\n },\n {\n "c": 12560,\n "h": 12630,\n "l": 12560,\n "o": 12600,\n "ts": "2025-10-25T15:00:00",\n "v": 344.66131017\n }\n ],\n "h4": [\n {\n "c": 11210,\n "h": 11410,\n "l": 11210,\n "o": 11370,\n "ts": "2025-11-01T00:00:00",\n "v": 5875.83318716\n },\n {\n "c": 11370,\n "h": 11540,\n "l": 11310,\n "o": 11520,\n "ts": "2025-10-31T20:00:00",\n "v": 2693.35327574\n },\n {\n "c": 11500,\n "h": 11590,\n "l": 11110,\n "o": 11530,\n "ts": "2025-10-31T16:00:00",\n "v": 14936.84814292\n },\n {\n "c": 11550,\n "h": 11710,\n "l": 11440,\n "o": 11550,\n "ts": "2025-10-31T12:00:00",\n "v": 7955.98244226\n },\n {\n "c": 11550,\n "h": 11650,\n "l": 11450,\n "o": 11650,\n "ts": "2025-10-31T08:00:00",\n "v": 7826.53576149\n },\n {\n "c": 11650,\n "h": 11800,\n "l": 11640,\n "o": 11650,\n "ts": "2025-10-31T04:00:00",\n "v": 5637.37145723\n },\n {\n "c": 11610,\n "h": 11750,\n "l": 11550,\n "o": 11590,\n "ts": "2025-10-31T00:00:00",\n "v": 12648.77442207\n },\n {\n "c": 11610,\n "h": 11610,\n "l": 11330,\n "o": 11330,\n "ts": "2025-10-30T20:00:00",\n "v": 17272.99054159\n },\n {\n "c": 11330,\n "h": 11830,\n "l": 11250,\n "o": 11770,\n "ts": "2025-10-30T16:00:00",\n "v": 12561.4612474\n },\n {\n "c": 11790,\n "h": 12270,\n "l": 11720,\n "o": 12270,\n "ts": "2025-10-30T12:00:00",\n "v": 55200.9637356\n },\n {\n "c": 12270,\n "h": 12520,\n "l": 12220,\n "o": 12520,\n "ts": "2025-10-30T08:00:00",\n "v": 5975.68647775\n },\n {\n "c": 12560,\n "h": 12690,\n "l": 12250,\n "o": 12690,\n "ts": "2025-10-30T04:00:00",\n "v": 24185.23967038\n },\n {\n "c": 12720,\n "h": 12890,\n "l": 12640,\n "o": 12730,\n "ts": "2025-10-30T00:00:00",\n "v": 13008.88359951\n },\n {\n "c": 12670,\n "h": 13140,\n "l": 12620,\n "o": 13000,\n "ts": "2025-10-29T20:00:00",\n "v": 9462.94216467\n },\n {\n "c": 12980,\n "h": 13000,\n "l": 12360,\n "o": 12620,\n "ts": "2025-10-29T16:00:00",\n "v": 20948.34990218\n },\n {\n "c": 12630,\n "h": 12780,\n "l": 12500,\n "o": 12700,\n "ts": "2025-10-29T12:00:00",\n "v": 7171.78582657\n },\n {\n "c": 12740,\n "h": 12740,\n "l": 12450,\n "o": 12500,\n "ts": "2025-10-29T08:00:00",\n "v": 7391.06600239\n },\n {\n "c": 12500,\n "h": 12600,\n "l": 12500,\n "o": 12510,\n "ts": "2025-10-29T04:00:00",\n "v": 2508.54821757\n },\n {\n "c": 12540,\n "h": 12570,\n "l": 12460,\n "o": 12510,\n "ts": "2025-10-29T00:00:00",\n "v": 9328.9904435\n },\n {\n "c": 12510,\n "h": 12620,\n "l": 12320,\n "o": 12550,\n "ts": "2025-10-28T20:00:00",\n "v": 12700.96818972\n },\n {\n "c": 12530,\n "h": 12880,\n "l": 12530,\n "o": 12760,\n "ts": "2025-10-28T16:00:00",\n "v": 973.15824217\n },\n {\n "c": 12720,\n "h": 12940,\n "l": 12560,\n "o": 12700,\n "ts": "2025-10-28T12:00:00",\n "v": 11847.68365126\n },\n {\n "c": 12690,\n "h": 12850,\n "l": 12690,\n "o": 12690,\n "ts": "2025-10-28T08:00:00",\n "v": 10406.29660785\n },\n {\n "c": 12680,\n "h": 12880,\n "l": 12600,\n "o": 12700,\n "ts": "2025-10-28T04:00:00",\n "v": 11323.05674501\n },\n {\n "c": 12690,\n "h": 12880,\n "l": 12680,\n "o": 12780,\n "ts": "2025-10-28T00:00:00",\n "v": 10358.99404047\n },\n {\n "c": 12780,\n "h": 12850,\n "l": 12690,\n "o": 12830,\n "ts": "2025-10-27T20:00:00",\n "v": 8125.84058241\n },\n {\n "c": 12830,\n "h": 13100,\n "l": 12830,\n "o": 12840,\n "ts": "2025-10-27T16:00:00",\n "v": 3471.17651723\n },\n {\n "c": 12790,\n "h": 12920,\n "l": 12720,\n "o": 12900,\n "ts": "2025-10-27T12:00:00",\n "v": 6691.1933004\n },\n {\n "c": 12910,\n "h": 13180,\n "l": 12850,\n "o": 13160,\n "ts": "2025-10-27T08:00:00",\n "v": 18818.36120907\n },\n {\n "c": 13120,\n "h": 13500,\n "l": 13090,\n "o": 13320,\n "ts": "2025-10-27T04:00:00",\n "v": 7874.03851033\n },\n {\n "c": 13340,\n "h": 13520,\n "l": 13300,\n "o": 13370,\n "ts": "2025-10-27T00:00:00",\n "v": 7444.17017088\n },\n {\n "c": 13320,\n "h": 13440,\n "l": 13040,\n "o": 13170,\n "ts": "2025-10-26T20:00:00",\n "v": 9892.32664281\n },\n {\n "c": 13150,\n "h": 13300,\n "l": 13030,\n "o": 13110,\n "ts": "2025-10-26T16:00:00",\n "v": 3042.01703383\n },\n {\n "c": 13100,\n "h": 13150,\n "l": 12980,\n "o": 13060,\n "ts": "2025-10-26T12:00:00",\n "v": 18156.06739613\n },\n {\n "c": 13060,\n "h": 13060,\n "l": 12640,\n "o": 12640,\n "ts": "2025-10-26T08:00:00",\n "v": 9711.48424444\n },\n {\n "c": 12630,\n "h": 12630,\n "l": 12400,\n "o": 12430,\n "ts": "2025-10-26T04:00:00",\n "v": 2881.64044637\n },\n {\n "c": 12430,\n "h": 12570,\n "l": 12400,\n "o": 12500,\n "ts": "2025-10-26T00:00:00",\n "v": 11825.48771008\n },\n {\n "c": 12510,\n "h": 12550,\n "l": 12500,\n "o": 12540,\n "ts": "2025-10-25T20:00:00",\n "v": 1168.39361498\n },\n {\n "c": 12550,\n "h": 12610,\n "l": 12540,\n "o": 12560,\n "ts": "2025-10-25T16:00:00",\n "v": 899.00538805\n },\n {\n "c": 12560,\n "h": 12650,\n "l": 12530,\n "o": 12550,\n "ts": "2025-10-25T12:00:00",\n "v": 1362.97377803\n },\n {\n "c": 12550,\n "h": 12570,\n "l": 12440,\n "o": 12490,\n "ts": "2025-10-25T08:00:00",\n "v": 1710.5672449\n },\n {\n "c": 12480,\n "h": 12550,\n "l": 12400,\n "o": 12540,\n "ts": "2025-10-25T04:00:00",\n "v": 4405.38988995\n },\n {\n "c": 12560,\n "h": 12640,\n "l": 12520,\n "o": 12630,\n "ts": "2025-10-25T00:00:00",\n "v": 6336.60101333\n },\n {\n "c": 12650,\n "h": 12740,\n "l": 12630,\n "o": 12630,\n "ts": "2025-10-24T20:00:00",\n "v": 6343.9722945\n },\n {\n "c": 12630,\n "h": 12660,\n "l": 12390,\n "o": 12470,\n "ts": "2025-10-24T16:00:00",\n "v": 745.01123767\n },\n {\n "c": 12500,\n "h": 13000,\n "l": 12450,\n "o": 12680,\n "ts": "2025-10-24T12:00:00",\n "v": 23818.31843825\n },\n {\n "c": 12670,\n "h": 12900,\n "l": 12560,\n "o": 12750,\n "ts": "2025-10-24T08:00:00",\n "v": 6759.10693207\n },\n {\n "c": 12750,\n "h": 12840,\n "l": 12530,\n "o": 12550,\n "ts": "2025-10-24T04:00:00",\n "v": 5489.67965861\n },\n {\n "c": 12540,\n "h": 12750,\n "l": 12540,\n "o": 12650,\n "ts": "2025-10-24T00:00:00",\n "v": 5426.02074005\n },\n {\n "c": 12610,\n "h": 12720,\n "l": 12540,\n "o": 12710,\n "ts": "2025-10-23T20:00:00",\n "v": 4187.92385057\n },\n {\n "c": 12730,\n "h": 12940,\n "l": 12670,\n "o": 12740,\n "ts": "2025-10-23T16:00:00",\n "v": 1851.54925912\n },\n {\n "c": 12770,\n "h": 12800,\n "l": 12400,\n "o": 12490,\n "ts": "2025-10-23T12:00:00",\n "v": 11489.97535594\n },\n {\n "c": 12490,\n "h": 12720,\n "l": 12490,\n "o": 12560,\n "ts": "2025-10-23T08:00:00",\n "v": 4462.08214009\n },\n {\n "c": 12520,\n "h": 12620,\n "l": 12330,\n "o": 12400,\n "ts": "2025-10-23T04:00:00",\n "v": 6482.43319514\n },\n {\n "c": 12390,\n "h": 12450,\n "l": 12350,\n "o": 12450,\n "ts": "2025-10-23T00:00:00",\n "v": 6093.23440118\n },\n {\n "c": 12450,\n "h": 12640,\n "l": 12130,\n "o": 12640,\n "ts": "2025-10-22T20:00:00",\n "v": 15823.40826681\n },\n {\n "c": 12630,\n "h": 12710,\n "l": 12480,\n "o": 12600,\n "ts": "2025-10-22T16:00:00",\n "v": 6449.10299722\n },\n {\n "c": 12770,\n "h": 12840,\n "l": 12530,\n "o": 12580,\n "ts": "2025-10-22T12:00:00",\n "v": 15291.43050112\n },\n {\n "c": 12580,\n "h": 12700,\n "l": 12390,\n "o": 12560,\n "ts": "2025-10-22T08:00:00",\n "v": 12359.98222725\n },\n {\n "c": 12560,\n "h": 12700,\n "l": 12450,\n "o": 12570,\n "ts": "2025-10-22T04:00:00",\n "v": 17324.47581178\n },\n {\n "c": 12560,\n "h": 12760,\n "l": 12550,\n "o": 12740,\n "ts": "2025-10-22T00:00:00",\n "v": 12635.65734323\n },\n {\n "c": 12710,\n "h": 13210,\n "l": 12540,\n "o": 13210,\n "ts": "2025-10-21T20:00:00",\n "v": 15696.66011736\n },\n {\n "c": 13230,\n "h": 13640,\n "l": 13220,\n "o": 13470,\n "ts": "2025-10-21T16:00:00",\n "v": 13946.31771497\n },\n {\n "c": 13470,\n "h": 13600,\n "l": 12690,\n "o": 12730,\n "ts": "2025-10-21T12:00:00",\n "v": 28141.05088672\n },\n {\n "c": 12730,\n "h": 12730,\n "l": 12540,\n "o": 12700,\n "ts": "2025-10-21T08:00:00",\n "v": 11285.67456875\n },\n {\n "c": 12720,\n "h": 12830,\n "l": 12630,\n "o": 12800,\n "ts": "2025-10-21T04:00:00",\n "v": 9822.48231729\n },\n {\n "c": 12840,\n "h": 13110,\n "l": 12800,\n "o": 13100,\n "ts": "2025-10-21T00:00:00",\n "v": 18712.46838834\n },\n {\n "c": 13120,\n "h": 13250,\n "l": 13110,\n "o": 13190,\n "ts": "2025-10-20T20:00:00",\n "v": 5647.54711417\n },\n {\n "c": 13230,\n "h": 13290,\n "l": 13040,\n "o": 13290,\n "ts": "2025-10-20T16:00:00",\n "v": 8950.83008803\n },\n {\n "c": 13340,\n "h": 13450,\n "l": 13220,\n "o": 13250,\n "ts": "2025-10-20T12:00:00",\n "v": 9254.73971668\n },\n {\n "c": 13260,\n "h": 13310,\n "l": 13160,\n "o": 13240,\n "ts": "2025-10-20T08:00:00",\n "v": 5199.43753189\n },\n {\n "c": 13260,\n "h": 13490,\n "l": 13130,\n "o": 13230,\n "ts": "2025-10-20T04:00:00",\n "v": 13241.36303114\n },\n {\n "c": 13230,\n "h": 13250,\n "l": 12670,\n "o": 12960,\n "ts": "2025-10-20T00:00:00",\n "v": 9231.01894754\n },\n {\n "c": 12950,\n "h": 13140,\n "l": 12940,\n "o": 13120,\n "ts": "2025-10-19T20:00:00",\n "v": 4018.07600614\n },\n {\n "c": 13100,\n "h": 13230,\n "l": 13040,\n "o": 13100,\n "ts": "2025-10-19T16:00:00",\n "v": 2513.51571781\n },\n {\n "c": 13140,\n "h": 13220,\n "l": 12880,\n "o": 12970,\n "ts": "2025-10-19T12:00:00",\n "v": 4791.23972012\n },\n {\n "c": 12970,\n "h": 13100,\n "l": 12570,\n "o": 12790,\n "ts": "2025-10-19T08:00:00",\n "v": 10164.64950685\n },\n {\n "c": 12730,\n "h": 12880,\n "l": 12680,\n "o": 12880,\n "ts": "2025-10-19T04:00:00",\n "v": 1557.62342872\n },\n {\n "c": 12890,\n "h": 12920,\n "l": 12750,\n "o": 12850,\n "ts": "2025-10-19T00:00:00",\n "v": 3124.18600337\n },\n {\n "c": 12890,\n "h": 12960,\n "l": 12850,\n "o": 12920,\n "ts": "2025-10-18T20:00:00",\n "v": 4214.0944382\n },\n {\n "c": 12920,\n "h": 12940,\n "l": 12790,\n "o": 12830,\n "ts": "2025-10-18T16:00:00",\n "v": 2073.08323629\n },\n {\n "c": 12890,\n "h": 13000,\n "l": 12780,\n "o": 13000,\n "ts": "2025-10-18T12:00:00",\n "v": 5925.90432293\n },\n {\n "c": 13020,\n "h": 13040,\n "l": 12840,\n "o": 12870,\n "ts": "2025-10-18T08:00:00",\n "v": 1683.350837\n },\n {\n "c": 12840,\n "h": 13030,\n "l": 12760,\n "o": 12960,\n "ts": "2025-10-18T04:00:00",\n "v": 5584.69995134\n },\n {\n "c": 12990,\n "h": 13020,\n "l": 12800,\n "o": 12850,\n "ts": "2025-10-18T00:00:00",\n "v": 8606.60181275\n },\n {\n "c": 12840,\n "h": 13120,\n "l": 12780,\n "o": 12780,\n "ts": "2025-10-17T20:00:00",\n "v": 5142.57643612\n },\n {\n "c": 12690,\n "h": 12880,\n "l": 12650,\n "o": 12760,\n "ts": "2025-10-17T16:00:00",\n "v": 2443.78682445\n },\n {\n "c": 12760,\n "h": 12760,\n "l": 12370,\n "o": 12540,\n "ts": "2025-10-17T12:00:00",\n "v": 26463.02400119\n },\n {\n "c": 12530,\n "h": 12630,\n "l": 11940,\n "o": 12210,\n "ts": "2025-10-17T08:00:00",\n "v": 54089.35589439\n },\n {\n "c": 12150,\n "h": 13240,\n "l": 12150,\n "o": 13220,\n "ts": "2025-10-17T04:00:00",\n "v": 52097.33285153\n },\n {\n "c": 13220,\n "h": 13320,\n "l": 13100,\n "o": 13200,\n "ts": "2025-10-17T00:00:00",\n "v": 11520.67599743\n },\n {\n "c": 13200,\n "h": 13280,\n "l": 13050,\n "o": 13250,\n "ts": "2025-10-16T20:00:00",\n "v": 12402.18700702\n },\n {\n "c": 13280,\n "h": 13680,\n "l": 13100,\n "o": 13420,\n "ts": "2025-10-16T16:00:00",\n "v": 17019.56288756\n },\n {\n "c": 13440,\n "h": 14050,\n "l": 13360,\n "o": 13990,\n "ts": "2025-10-16T12:00:00",\n "v": 12277.00714912\n },\n {\n "c": 13950,\n "h": 14040,\n "l": 13430,\n "o": 13820,\n "ts": "2025-10-16T08:00:00",\n "v": 8972.96651533\n },\n {\n "c": 13820,\n "h": 13910,\n "l": 13640,\n "o": 13710,\n "ts": "2025-10-16T04:00:00",\n "v": 3211.24352242\n },\n {\n "c": 13700,\n "h": 13830,\n "l": 13670,\n "o": 13760,\n "ts": "2025-10-16T00:00:00",\n "v": 9444.54930896\n },\n {\n "c": 13760,\n "h": 13910,\n "l": 13700,\n "o": 13880,\n "ts": "2025-10-15T20:00:00",\n "v": 7596.02888442\n },\n {\n "c": 13810,\n "h": 13910,\n "l": 13730,\n "o": 13820,\n "ts": "2025-10-15T16:00:00",\n "v": 18650.28551369\n },\n {\n "c": 13820,\n "h": 14150,\n "l": 13760,\n "o": 14110,\n "ts": "2025-10-15T12:00:00",\n "v": 17059.27288884\n },\n {\n "c": 14100,\n "h": 14570,\n "l": 14070,\n "o": 14260,\n "ts": "2025-10-15T08:00:00",\n "v": 11031.50681754\n },\n {\n "c": 14260,\n "h": 14440,\n "l": 14190,\n "o": 14240,\n "ts": "2025-10-15T04:00:00",\n "v": 5485.22445443\n },\n {\n "c": 14210,\n "h": 14400,\n "l": 14150,\n "o": 14330,\n "ts": "2025-10-15T00:00:00",\n "v": 7353.10581825\n },\n {\n "c": 14330,\n "h": 14540,\n "l": 14250,\n "o": 14420,\n "ts": "2025-10-14T20:00:00",\n "v": 7165.26596188\n },\n {\n "c": 14420,\n "h": 14660,\n "l": 14200,\n "o": 14470,\n "ts": "2025-10-14T16:00:00",\n "v": 17501.28598232\n },\n {\n "c": 14500,\n "h": 14550,\n "l": 13770,\n "o": 13970,\n "ts": "2025-10-14T12:00:00",\n "v": 18914.78062377\n },\n {\n "c": 13960,\n "h": 14120,\n "l": 13690,\n "o": 13820,\n "ts": "2025-10-14T08:00:00",\n "v": 22618.33916261\n },\n {\n "c": 13850,\n "h": 14500,\n "l": 13680,\n "o": 14500,\n "ts": "2025-10-14T04:00:00",\n "v": 41626.92839839\n },\n {\n "c": 14600,\n "h": 14900,\n "l": 14420,\n "o": 14770,\n "ts": "2025-10-14T00:00:00",\n "v": 31526.86479499\n },\n {\n "c": 14820,\n "h": 14990,\n "l": 14740,\n "o": 14840,\n "ts": "2025-10-13T20:00:00",\n "v": 14315.93872363\n },\n {\n "c": 14820,\n "h": 14910,\n "l": 14500,\n "o": 14680,\n "ts": "2025-10-13T16:00:00",\n "v": 13521.42189312\n },\n {\n "c": 14620,\n "h": 14730,\n "l": 14120,\n "o": 14200,\n "ts": "2025-10-13T12:00:00",\n "v": 61756.75444895\n },\n {\n "c": 14200,\n "h": 14620,\n "l": 13800,\n "o": 14380,\n "ts": "2025-10-13T08:00:00",\n "v": 43517.56416133\n },\n {\n "c": 14330,\n "h": 14600,\n "l": 14140,\n "o": 14260,\n "ts": "2025-10-13T04:00:00",\n "v": 14318.67301089\n },\n {\n "c": 14210,\n "h": 14550,\n "l": 14160,\n "o": 14420,\n "ts": "2025-10-13T00:00:00",\n "v": 21076.00025657\n },\n {\n "c": 14480,\n "h": 14690,\n "l": 14270,\n "o": 14610,\n "ts": "2025-10-12T20:00:00",\n "v": 22405.29765547\n },\n {\n "c": 14600,\n "h": 14830,\n "l": 14060,\n "o": 14060,\n "ts": "2025-10-12T16:00:00",\n "v": 30882.54862856\n },\n {\n "c": 14030,\n "h": 14870,\n "l": 13060,\n "o": 13200,\n "ts": "2025-10-12T12:00:00",\n "v": 69722.93863888\n },\n {\n "c": 13250,\n "h": 13400,\n "l": 13060,\n "o": 13200,\n "ts": "2025-10-12T08:00:00",\n "v": 13850.64945569\n },\n {\n "c": 13210,\n "h": 13280,\n "l": 12950,\n "o": 12950,\n "ts": "2025-10-12T04:00:00",\n "v": 9146.76958185\n },\n {\n "c": 13020,\n "h": 13110,\n "l": 12660,\n "o": 13100,\n "ts": "2025-10-12T00:00:00",\n "v": 36502.05183867\n },\n {\n "c": 13050,\n "h": 13200,\n "l": 12780,\n "o": 13160,\n "ts": "2025-10-11T20:00:00",\n "v": 17416.02725588\n },\n {\n "c": 13100,\n "h": 13780,\n "l": 13010,\n "o": 13710,\n "ts": "2025-10-11T16:00:00",\n "v": 12527.56930036\n },\n {\n "c": 13710,\n "h": 13970,\n "l": 13420,\n "o": 13910,\n "ts": "2025-10-11T12:00:00",\n "v": 20113.14208422\n },\n {\n "c": 13910,\n "h": 14280,\n "l": 13360,\n "o": 13710,\n "ts": "2025-10-11T08:00:00",\n "v": 23146.79711735\n },\n {\n "c": 13740,\n "h": 14020,\n "l": 13540,\n "o": 13690,\n "ts": "2025-10-11T04:00:00",\n "v": 20982.5283034\n },\n {\n "c": 13740,\n "h": 14070,\n "l": 12820,\n "o": 13510,\n "ts": "2025-10-11T00:00:00",\n "v": 106582.32845318\n },\n {\n "c": 13520,\n "h": 16800,\n "l": 10180,\n "o": 16740,\n "ts": "2025-10-10T20:00:00",\n "v": 237504.2047025\n },\n {\n "c": 16760,\n "h": 17340,\n "l": 16720,\n "o": 17240,\n "ts": "2025-10-10T16:00:00",\n "v": 24120.13775042\n },\n {\n "c": 17250,\n "h": 18050,\n "l": 17090,\n "o": 17880,\n "ts": "2025-10-10T12:00:00",\n "v": 23486.31414789\n },\n {\n "c": 17820,\n "h": 17890,\n "l": 17660,\n "o": 17680,\n "ts": "2025-10-10T08:00:00",\n "v": 7117.31319268\n },\n {\n "c": 17700,\n "h": 17940,\n "l": 17660,\n "o": 17880,\n "ts": "2025-10-10T04:00:00",\n "v": 8847.26559907\n },\n {\n "c": 17850,\n "h": 17940,\n "l": 17610,\n "o": 17650,\n "ts": "2025-10-10T00:00:00",\n "v": 11371.71651438\n },\n {\n "c": 17640,\n "h": 17850,\n "l": 17630,\n "o": 17640,\n "ts": "2025-10-09T20:00:00",\n "v": 2117.68756685\n },\n {\n "c": 17700,\n "h": 17740,\n "l": 17420,\n "o": 17550,\n "ts": "2025-10-09T16:00:00",\n "v": 5333.45610832\n },\n {\n "c": 17540,\n "h": 17860,\n "l": 17500,\n "o": 17770,\n "ts": "2025-10-09T12:00:00",\n "v": 9996.6228517\n },\n {\n "c": 17770,\n "h": 17890,\n "l": 17590,\n "o": 17840,\n "ts": "2025-10-09T08:00:00",\n "v": 8838.57501566\n },\n {\n "c": 17880,\n "h": 18070,\n "l": 17830,\n "o": 18020,\n "ts": "2025-10-09T04:00:00",\n "v": 3668.27212958\n },\n {\n "c": 18070,\n "h": 18350,\n "l": 17850,\n "o": 18290,\n "ts": "2025-10-09T00:00:00",\n "v": 6925.92534153\n },\n {\n "c": 18290,\n "h": 18370,\n "l": 18220,\n "o": 18370,\n "ts": "2025-10-08T20:00:00",\n "v": 1673.33473447\n },\n {\n "c": 18370,\n "h": 18510,\n "l": 18070,\n "o": 18100,\n "ts": "2025-10-08T16:00:00",\n "v": 3605.30776833\n },\n {\n "c": 18100,\n "h": 18340,\n "l": 17950,\n "o": 18060,\n "ts": "2025-10-08T12:00:00",\n "v": 4376.34734314\n },\n {\n "c": 18060,\n "h": 18200,\n "l": 18000,\n "o": 18080,\n "ts": "2025-10-08T08:00:00",\n "v": 3995.58708815\n },\n {\n "c": 18080,\n "h": 18080,\n "l": 17790,\n "o": 17900,\n "ts": "2025-10-08T04:00:00",\n "v": 10242.97714514\n },\n {\n "c": 17950,\n "h": 18230,\n "l": 17840,\n "o": 17940,\n "ts": "2025-10-08T00:00:00",\n "v": 9722.70713902\n },\n {\n "c": 17940,\n "h": 18300,\n "l": 17930,\n "o": 18110,\n "ts": "2025-10-07T20:00:00",\n "v": 7198.4095368\n },\n {\n "c": 18000,\n "h": 18290,\n "l": 17860,\n "o": 18000,\n "ts": "2025-10-07T16:00:00",\n "v": 4328.59201006\n },\n {\n "c": 18000,\n "h": 18850,\n "l": 17920,\n "o": 18430,\n "ts": "2025-10-07T12:00:00",\n "v": 32175.98527286\n },\n {\n "c": 18460,\n "h": 18470,\n "l": 18180,\n "o": 18390,\n "ts": "2025-10-07T08:00:00",\n "v": 8827.14946678\n },\n {\n "c": 18410,\n "h": 18730,\n "l": 18340,\n "o": 18650,\n "ts": "2025-10-07T04:00:00",\n "v": 7267.97849884\n }\n ]\n },\n "orderbook": {\n "market": "KRW-INJ",\n "timestamp": 1761963401491,\n "total_ask_size": 4673.67438819,\n "total_bid_size": 9047.27573854,\n "units": [\n {\n "ask_price": 11300,\n "ask_size": 502.76293682,\n "bid_price": 11270,\n "bid_size": 499.792\n },\n {\n "ask_price": 11310,\n "ask_size": 797.07658145,\n "bid_price": 11260,\n "bid_size": 67.22607961\n },\n {\n "ask_price": 11320,\n "ask_size": 257.67734165,\n "bid_price": 11250,\n "bid_size": 336.4\n },\n {\n "ask_price": 11330,\n "ask_size": 52.575954,\n "bid_price": 11240,\n "bid_size": 1082.38749977\n },\n {\n "ask_price": 11340,\n "ask_size": 515.07579009,\n "bid_price": 11230,\n "bid_size": 3478.2364137\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.3291417972562187,\n "basis": 3.2965000000000004,\n "lower": 3.241627420326725,\n "position_0to1": 0.258531490976115,\n "std_mult": 2,\n "upper": 3.351372579673276,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 3.27,\n "ts": "2025-11-01T02:16:02.691Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-IOST",\n "micro": {\n "best_ask": 3.27,\n "best_bid": 3.26,\n "h1_return": -0.07627118644067797,\n "last_price": 3.27,\n "mid": 3.2649999999999997,\n "ob_imbalance_topN": -0.1960731433751753,\n "spread_abs": 0.010000000000000231,\n "spread_bps": 30.627871362940983,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 3.27,\n "h": 3.29,\n "l": 3.25,\n "o": 3.27,\n "ts": "2025-11-01T00:00:00",\n "v": 10700150.79986127\n },\n {\n "c": 3.27,\n "h": 3.4,\n "l": 3.25,\n "o": 3.38,\n "ts": "2025-10-31T00:00:00",\n "v": 82977808.51330933\n },\n {\n "c": 3.37,\n "h": 3.52,\n "l": 3.26,\n "o": 3.48,\n "ts": "2025-10-30T00:00:00",\n "v": 143308304.0287318\n },\n {\n "c": 3.49,\n "h": 3.58,\n "l": 3.42,\n "o": 3.5,\n "ts": "2025-10-29T00:00:00",\n "v": 93039372.97245222\n },\n {\n "c": 3.49,\n "h": 3.61,\n "l": 3.45,\n "o": 3.55,\n "ts": "2025-10-28T00:00:00",\n "v": 86747959.15604445\n },\n {\n "c": 3.54,\n "h": 3.7,\n "l": 3.54,\n "o": 3.68,\n "ts": "2025-10-27T00:00:00",\n "v": 63500572.27529433\n },\n {\n "c": 3.68,\n "h": 3.7,\n "l": 3.53,\n "o": 3.55,\n "ts": "2025-10-26T00:00:00",\n "v": 58600167.72344418\n },\n {\n "c": 3.55,\n "h": 3.59,\n "l": 3.51,\n "o": 3.58,\n "ts": "2025-10-25T00:00:00",\n "v": 29073368.82508287\n },\n {\n "c": 3.59,\n "h": 3.61,\n "l": 3.5,\n "o": 3.55,\n "ts": "2025-10-24T00:00:00",\n "v": 104078429.59061348\n },\n {\n "c": 3.55,\n "h": 3.6,\n "l": 3.49,\n "o": 3.5,\n "ts": "2025-10-23T00:00:00",\n "v": 64043073.26753282\n },\n {\n "c": 3.52,\n "h": 3.63,\n "l": 3.44,\n "o": 3.6,\n "ts": "2025-10-22T00:00:00",\n "v": 111266062.96456657\n },\n {\n "c": 3.6,\n "h": 3.79,\n "l": 3.49,\n "o": 3.61,\n "ts": "2025-10-21T00:00:00",\n "v": 182363862.91531983\n },\n {\n "c": 3.61,\n "h": 3.76,\n "l": 3.61,\n "o": 3.7,\n "ts": "2025-10-20T00:00:00",\n "v": 101380557.18942505\n },\n {\n "c": 3.69,\n "h": 3.74,\n "l": 3.58,\n "o": 3.65,\n "ts": "2025-10-19T00:00:00",\n "v": 48238040.41092271\n },\n {\n "c": 3.66,\n "h": 3.7,\n "l": 3.6,\n "o": 3.65,\n "ts": "2025-10-18T00:00:00",\n "v": 50290243.70838393\n },\n {\n "c": 3.66,\n "h": 3.76,\n "l": 3.43,\n "o": 3.66,\n "ts": "2025-10-17T00:00:00",\n "v": 135507381.61472902\n },\n {\n "c": 3.65,\n "h": 3.83,\n "l": 3.6,\n "o": 3.69,\n "ts": "2025-10-16T00:00:00",\n "v": 223186427.73763305\n },\n {\n "c": 3.68,\n "h": 3.9,\n "l": 3.66,\n "o": 3.85,\n "ts": "2025-10-15T00:00:00",\n "v": 114298888.31473354\n },\n {\n "c": 3.84,\n "h": 3.98,\n "l": 3.67,\n "o": 3.96,\n "ts": "2025-10-14T00:00:00",\n "v": 229321592.47593004\n },\n {\n "c": 3.96,\n "h": 3.98,\n "l": 3.69,\n "o": 3.75,\n "ts": "2025-10-13T00:00:00",\n "v": 164200820.50753003\n },\n {\n "c": 3.76,\n "h": 3.81,\n "l": 3.41,\n "o": 3.48,\n "ts": "2025-10-12T00:00:00",\n "v": 125426595.87644495\n },\n {\n "c": 3.47,\n "h": 4,\n "l": 3.25,\n "o": 3.44,\n "ts": "2025-10-11T00:00:00",\n "v": 549158938.790443\n },\n {\n "c": 3.44,\n "h": 4.45,\n "l": 3.36,\n "o": 4.4,\n "ts": "2025-10-10T00:00:00",\n "v": 439466328.32719827\n },\n {\n "c": 4.41,\n "h": 4.53,\n "l": 4.33,\n "o": 4.46,\n "ts": "2025-10-09T00:00:00",\n "v": 210413013.51865745\n },\n {\n "c": 4.47,\n "h": 4.49,\n "l": 4.39,\n "o": 4.4,\n "ts": "2025-10-08T00:00:00",\n "v": 61291912.73694302\n },\n {\n "c": 4.41,\n "h": 4.57,\n "l": 4.4,\n "o": 4.52,\n "ts": "2025-10-07T00:00:00",\n "v": 82894823.82853483\n },\n {\n "c": 4.52,\n "h": 4.55,\n "l": 4.42,\n "o": 4.43,\n "ts": "2025-10-06T00:00:00",\n "v": 96628112.60905822\n },\n {\n "c": 4.44,\n "h": 4.53,\n "l": 4.38,\n "o": 4.42,\n "ts": "2025-10-05T00:00:00",\n "v": 72500184.10083614\n },\n {\n "c": 4.4,\n "h": 4.48,\n "l": 4.39,\n "o": 4.47,\n "ts": "2025-10-04T00:00:00",\n "v": 37553314.62090364\n },\n {\n "c": 4.46,\n "h": 4.5,\n "l": 4.36,\n "o": 4.42,\n "ts": "2025-10-03T00:00:00",\n "v": 95810210.26923683\n },\n {\n "c": 4.42,\n "h": 4.49,\n "l": 4.35,\n "o": 4.37,\n "ts": "2025-10-02T00:00:00",\n "v": 95340376.66622384\n },\n {\n "c": 4.36,\n "h": 4.46,\n "l": 4.18,\n "o": 4.24,\n "ts": "2025-10-01T00:00:00",\n "v": 155478188.73343486\n },\n {\n "c": 4.23,\n "h": 4.27,\n "l": 4.19,\n "o": 4.26,\n "ts": "2025-09-30T00:00:00",\n "v": 126222897.87248401\n },\n {\n "c": 4.26,\n "h": 4.35,\n "l": 4.21,\n "o": 4.34,\n "ts": "2025-09-29T00:00:00",\n "v": 116777332.98272589\n },\n {\n "c": 4.34,\n "h": 4.38,\n "l": 4.25,\n "o": 4.33,\n "ts": "2025-09-28T00:00:00",\n "v": 47200101.23739032\n },\n {\n "c": 4.31,\n "h": 4.39,\n "l": 4.28,\n "o": 4.38,\n "ts": "2025-09-27T00:00:00",\n "v": 51901706.07791827\n },\n {\n "c": 4.39,\n "h": 4.4,\n "l": 4.25,\n "o": 4.28,\n "ts": "2025-09-26T00:00:00",\n "v": 77068216.20926255\n },\n {\n "c": 4.27,\n "h": 4.37,\n "l": 4.24,\n "o": 4.35,\n "ts": "2025-09-25T00:00:00",\n "v": 131136287.65327743\n },\n {\n "c": 4.37,\n "h": 4.44,\n "l": 4.32,\n "o": 4.37,\n "ts": "2025-09-24T00:00:00",\n "v": 85066800.2093391\n },\n {\n "c": 4.38,\n "h": 4.43,\n "l": 4.32,\n "o": 4.4,\n "ts": "2025-09-23T00:00:00",\n "v": 92705797.6722892\n },\n {\n "c": 4.4,\n "h": 4.61,\n "l": 4.24,\n "o": 4.6,\n "ts": "2025-09-22T00:00:00",\n "v": 234993759.44286695\n },\n {\n "c": 4.6,\n "h": 4.73,\n "l": 4.6,\n "o": 4.73,\n "ts": "2025-09-21T00:00:00",\n "v": 77971185.13057256\n },\n {\n "c": 4.71,\n "h": 4.73,\n "l": 4.64,\n "o": 4.65,\n "ts": "2025-09-20T00:00:00",\n "v": 57464374.5633814\n },\n {\n "c": 4.65,\n "h": 4.83,\n "l": 4.63,\n "o": 4.78,\n "ts": "2025-09-19T00:00:00",\n "v": 74142335.3823294\n },\n {\n "c": 4.79,\n "h": 4.81,\n "l": 4.68,\n "o": 4.73,\n "ts": "2025-09-18T00:00:00",\n "v": 93166249.11436085\n },\n {\n "c": 4.73,\n "h": 4.76,\n "l": 4.55,\n "o": 4.66,\n "ts": "2025-09-17T00:00:00",\n "v": 153362134.27013516\n },\n {\n "c": 4.65,\n "h": 4.65,\n "l": 4.52,\n "o": 4.6,\n "ts": "2025-09-16T00:00:00",\n "v": 58698789.93119385\n },\n {\n "c": 4.61,\n "h": 4.76,\n "l": 4.53,\n "o": 4.69,\n "ts": "2025-09-15T00:00:00",\n "v": 168387436.20320797\n },\n {\n "c": 4.69,\n "h": 4.85,\n "l": 4.65,\n "o": 4.82,\n "ts": "2025-09-14T00:00:00",\n "v": 127592360.31000109\n },\n {\n "c": 4.83,\n "h": 4.84,\n "l": 4.74,\n "o": 4.78,\n "ts": "2025-09-13T00:00:00",\n "v": 112631661.66569102\n },\n {\n "c": 4.79,\n "h": 4.79,\n "l": 4.67,\n "o": 4.72,\n "ts": "2025-09-12T00:00:00",\n "v": 124067028.63351992\n },\n {\n "c": 4.72,\n "h": 4.75,\n "l": 4.63,\n "o": 4.7,\n "ts": "2025-09-11T00:00:00",\n "v": 136866578.63119173\n },\n {\n "c": 4.69,\n "h": 4.74,\n "l": 4.63,\n "o": 4.66,\n "ts": "2025-09-10T00:00:00",\n "v": 150726482.97857794\n },\n {\n "c": 4.67,\n "h": 4.72,\n "l": 4.57,\n "o": 4.64,\n "ts": "2025-09-09T00:00:00",\n "v": 187898892.4146163\n },\n {\n "c": 4.65,\n "h": 4.66,\n "l": 4.53,\n "o": 4.57,\n "ts": "2025-09-08T00:00:00",\n "v": 124884162.19270127\n },\n {\n "c": 4.56,\n "h": 4.58,\n "l": 4.52,\n "o": 4.54,\n "ts": "2025-09-07T00:00:00",\n "v": 47520915.7521418\n },\n {\n "c": 4.52,\n "h": 4.58,\n "l": 4.49,\n "o": 4.54,\n "ts": "2025-09-06T00:00:00",\n "v": 37459665.33281287\n },\n {\n "c": 4.52,\n "h": 4.57,\n "l": 4.46,\n "o": 4.48,\n "ts": "2025-09-05T00:00:00",\n "v": 72896782.48065788\n },\n {\n "c": 4.46,\n "h": 4.6,\n "l": 4.41,\n "o": 4.59,\n "ts": "2025-09-04T00:00:00",\n "v": 83079361.15166594\n },\n {\n "c": 4.58,\n "h": 4.59,\n "l": 4.47,\n "o": 4.5,\n "ts": "2025-09-03T00:00:00",\n "v": 110331540.48956063\n },\n {\n "c": 4.48,\n "h": 4.5,\n "l": 4.36,\n "o": 4.42,\n "ts": "2025-09-02T00:00:00",\n "v": 95133260.57354996\n },\n {\n "c": 4.41,\n "h": 4.56,\n "l": 4.33,\n "o": 4.56,\n "ts": "2025-09-01T00:00:00",\n "v": 297610801.0813747\n },\n {\n "c": 4.55,\n "h": 4.73,\n "l": 4.55,\n "o": 4.7,\n "ts": "2025-08-31T00:00:00",\n "v": 169456599.24704924\n },\n {\n "c": 4.7,\n "h": 4.78,\n "l": 4.61,\n "o": 4.64,\n "ts": "2025-08-30T00:00:00",\n "v": 529952392.71104664\n },\n {\n "c": 4.64,\n "h": 4.8,\n "l": 4.55,\n "o": 4.78,\n "ts": "2025-08-29T00:00:00",\n "v": 362025582.33729935\n },\n {\n "c": 4.76,\n "h": 4.8,\n "l": 4.7,\n "o": 4.75,\n "ts": "2025-08-28T00:00:00",\n "v": 493133892.7333362\n },\n {\n "c": 4.77,\n "h": 4.98,\n "l": 4.7,\n "o": 4.92,\n "ts": "2025-08-27T00:00:00",\n "v": 974767838.3584042\n },\n {\n "c": 4.92,\n "h": 5.26,\n "l": 4.85,\n "o": 5.25,\n "ts": "2025-08-26T00:00:00",\n "v": 2283478965.0040402\n },\n {\n "c": 5.27,\n "h": 6.1,\n "l": 4.92,\n "o": 4.99,\n "ts": "2025-08-25T00:00:00",\n "v": 17290400996.217907\n },\n {\n "c": 4.96,\n "h": 5.15,\n "l": 4.89,\n "o": 5.06,\n "ts": "2025-08-24T00:00:00",\n "v": 103359194.13491678\n },\n {\n "c": 5.06,\n "h": 5.11,\n "l": 4.97,\n "o": 5.08,\n "ts": "2025-08-23T00:00:00",\n "v": 69669107.68619873\n },\n {\n "c": 5.08,\n "h": 5.13,\n "l": 4.71,\n "o": 4.88,\n "ts": "2025-08-22T00:00:00",\n "v": 148917617.9461911\n },\n {\n "c": 4.86,\n "h": 4.94,\n "l": 4.82,\n "o": 4.91,\n "ts": "2025-08-21T00:00:00",\n "v": 65520690.22207246\n },\n {\n "c": 4.9,\n "h": 4.92,\n "l": 4.73,\n "o": 4.74,\n "ts": "2025-08-20T00:00:00",\n "v": 68148662.61976878\n },\n {\n "c": 4.75,\n "h": 4.95,\n "l": 4.73,\n "o": 4.89,\n "ts": "2025-08-19T00:00:00",\n "v": 95820973.37792277\n },\n {\n "c": 4.88,\n "h": 5.02,\n "l": 4.82,\n "o": 5.02,\n "ts": "2025-08-18T00:00:00",\n "v": 86974627.02248324\n },\n {\n "c": 5,\n "h": 5.07,\n "l": 4.98,\n "o": 5.03,\n "ts": "2025-08-17T00:00:00",\n "v": 46742331.18020622\n },\n {\n "c": 5.03,\n "h": 5.03,\n "l": 4.9,\n "o": 4.94,\n "ts": "2025-08-16T00:00:00",\n "v": 66027845.26401015\n },\n {\n "c": 4.94,\n "h": 5.12,\n "l": 4.77,\n "o": 5.01,\n "ts": "2025-08-15T00:00:00",\n "v": 178248123.16241035\n },\n {\n "c": 5.01,\n "h": 5.4,\n "l": 4.93,\n "o": 5.34,\n "ts": "2025-08-14T00:00:00",\n "v": 264300087.18699592\n },\n {\n "c": 5.35,\n "h": 5.45,\n "l": 5.21,\n "o": 5.23,\n "ts": "2025-08-13T00:00:00",\n "v": 196558438.41938183\n },\n {\n "c": 5.24,\n "h": 5.29,\n "l": 4.94,\n "o": 5.05,\n "ts": "2025-08-12T00:00:00",\n "v": 148090877.0386026\n },\n {\n "c": 5.05,\n "h": 5.33,\n "l": 5.03,\n "o": 5.2,\n "ts": "2025-08-11T00:00:00",\n "v": 168141438.50072354\n },\n {\n "c": 5.22,\n "h": 5.34,\n "l": 5.11,\n "o": 5.27,\n "ts": "2025-08-10T00:00:00",\n "v": 191721514.7879686\n },\n {\n "c": 5.28,\n "h": 5.33,\n "l": 5.15,\n "o": 5.19,\n "ts": "2025-08-09T00:00:00",\n "v": 147054697.3902552\n },\n {\n "c": 5.17,\n "h": 5.22,\n "l": 5.05,\n "o": 5.11,\n "ts": "2025-08-08T00:00:00",\n "v": 140177271.23456073\n },\n {\n "c": 5.11,\n "h": 5.11,\n "l": 4.95,\n "o": 4.97,\n "ts": "2025-08-07T00:00:00",\n "v": 115164804.44462927\n },\n {\n "c": 4.97,\n "h": 5,\n "l": 4.85,\n "o": 4.99,\n "ts": "2025-08-06T00:00:00",\n "v": 154930910.9685304\n },\n {\n "c": 4.99,\n "h": 5.16,\n "l": 4.91,\n "o": 5.14,\n "ts": "2025-08-05T00:00:00",\n "v": 150539183.40089273\n },\n {\n "c": 5.14,\n "h": 5.15,\n "l": 5.02,\n "o": 5.03,\n "ts": "2025-08-04T00:00:00",\n "v": 102029833.69753945\n },\n {\n "c": 5.03,\n "h": 5.06,\n "l": 4.849,\n "o": 4.92,\n "ts": "2025-08-03T00:00:00",\n "v": 76520674.65406504\n },\n {\n "c": 4.93,\n "h": 5.08,\n "l": 4.87,\n "o": 5,\n "ts": "2025-08-02T00:00:00",\n "v": 124566268.50835565\n },\n {\n "c": 5,\n "h": 5.17,\n "l": 4.9,\n "o": 5.07,\n "ts": "2025-08-01T00:00:00",\n "v": 271671710.22588855\n },\n {\n "c": 5.07,\n "h": 5.39,\n "l": 5.066,\n "o": 5.3,\n "ts": "2025-07-31T00:00:00",\n "v": 189205559.46997425\n },\n {\n "c": 5.31,\n "h": 5.443,\n "l": 5.11,\n "o": 5.443,\n "ts": "2025-07-30T00:00:00",\n "v": 250118528.8654916\n },\n {\n "c": 5.442,\n "h": 5.863,\n "l": 5.295,\n "o": 5.389,\n "ts": "2025-07-29T00:00:00",\n "v": 951030403.5728306\n },\n {\n "c": 5.374,\n "h": 5.831,\n "l": 5.335,\n "o": 5.806,\n "ts": "2025-07-28T00:00:00",\n "v": 370854271.47945195\n },\n {\n "c": 5.831,\n "h": 5.931,\n "l": 5.624,\n "o": 5.718,\n "ts": "2025-07-27T00:00:00",\n "v": 361189198.16846406\n },\n {\n "c": 5.727,\n "h": 5.773,\n "l": 5.451,\n "o": 5.496,\n "ts": "2025-07-26T00:00:00",\n "v": 633256260.516809\n },\n {\n "c": 5.481,\n "h": 5.51,\n "l": 5.225,\n "o": 5.324,\n "ts": "2025-07-25T00:00:00",\n "v": 187999887.09454575\n },\n {\n "c": 5.337,\n "h": 5.576,\n "l": 5.064,\n "o": 5.45,\n "ts": "2025-07-24T00:00:00",\n "v": 437427331.76487297\n },\n {\n "c": 5.456,\n "h": 6.096,\n "l": 5.298,\n "o": 5.782,\n "ts": "2025-07-23T00:00:00",\n "v": 1575199832.597705\n },\n {\n "c": 5.771,\n "h": 5.928,\n "l": 5.512,\n "o": 5.903,\n "ts": "2025-07-22T00:00:00",\n "v": 822027449.049983\n },\n {\n "c": 5.903,\n "h": 6.289,\n "l": 5.8,\n "o": 6.129,\n "ts": "2025-07-21T00:00:00",\n "v": 2286751460.5411196\n },\n {\n "c": 6.141,\n "h": 7.365,\n "l": 5.193,\n "o": 5.292,\n "ts": "2025-07-20T00:00:00",\n "v": 12961628174.677986\n },\n {\n "c": 5.278,\n "h": 5.507,\n "l": 4.909,\n "o": 4.976,\n "ts": "2025-07-19T00:00:00",\n "v": 2058603842.449645\n },\n {\n "c": 4.986,\n "h": 5.253,\n "l": 4.89,\n "o": 5.038,\n "ts": "2025-07-18T00:00:00",\n "v": 410742374.5198606\n },\n {\n "c": 5.053,\n "h": 5.114,\n "l": 4.871,\n "o": 5.043,\n "ts": "2025-07-17T00:00:00",\n "v": 272633336.7812743\n },\n {\n "c": 5.044,\n "h": 5.285,\n "l": 5.014,\n "o": 5.149,\n "ts": "2025-07-16T00:00:00",\n "v": 359595886.0885385\n },\n {\n "c": 5.146,\n "h": 5.149,\n "l": 4.87,\n "o": 5.086,\n "ts": "2025-07-15T00:00:00",\n "v": 191100579.8991135\n },\n {\n "c": 5.085,\n "h": 5.297,\n "l": 5.026,\n "o": 5.102,\n "ts": "2025-07-14T00:00:00",\n "v": 168766889.72110054\n },\n {\n "c": 5.114,\n "h": 5.221,\n "l": 5.013,\n "o": 5.088,\n "ts": "2025-07-13T00:00:00",\n "v": 210786637.19674578\n },\n {\n "c": 5.093,\n "h": 5.36,\n "l": 4.988,\n "o": 5.08,\n "ts": "2025-07-12T00:00:00",\n "v": 284695025.45520127\n },\n {\n "c": 5.08,\n "h": 5.459,\n "l": 4.904,\n "o": 5.009,\n "ts": "2025-07-11T00:00:00",\n "v": 593813372.3756164\n },\n {\n "c": 5.008,\n "h": 5.059,\n "l": 4.763,\n "o": 4.802,\n "ts": "2025-07-10T00:00:00",\n "v": 178296455.08416042\n },\n {\n "c": 4.789,\n "h": 4.95,\n "l": 4.611,\n "o": 4.646,\n "ts": "2025-07-09T00:00:00",\n "v": 373977330.9487777\n },\n {\n "c": 4.643,\n "h": 4.643,\n "l": 4.458,\n "o": 4.502,\n "ts": "2025-07-08T00:00:00",\n "v": 69011037.0996853\n },\n {\n "c": 4.521,\n "h": 4.616,\n "l": 4.441,\n "o": 4.465,\n "ts": "2025-07-07T00:00:00",\n "v": 182244707.91586035\n },\n {\n "c": 4.465,\n "h": 4.509,\n "l": 4.383,\n "o": 4.425,\n "ts": "2025-07-06T00:00:00",\n "v": 41738530.93147496\n },\n {\n "c": 4.425,\n "h": 4.51,\n "l": 4.372,\n "o": 4.439,\n "ts": "2025-07-05T00:00:00",\n "v": 68173354.47997192\n },\n {\n "c": 4.437,\n "h": 4.653,\n "l": 4.372,\n "o": 4.644,\n "ts": "2025-07-04T00:00:00",\n "v": 132642100.79271965\n },\n {\n "c": 4.63,\n "h": 4.686,\n "l": 4.562,\n "o": 4.583,\n "ts": "2025-07-03T00:00:00",\n "v": 113813625.62678812\n },\n {\n "c": 4.58,\n "h": 4.67,\n "l": 4.292,\n "o": 4.327,\n "ts": "2025-07-02T00:00:00",\n "v": 132490083.97775178\n },\n {\n "c": 4.325,\n "h": 4.468,\n "l": 4.3,\n "o": 4.465,\n "ts": "2025-07-01T00:00:00",\n "v": 55785627.50177116\n },\n {\n "c": 4.465,\n "h": 4.612,\n "l": 4.409,\n "o": 4.571,\n "ts": "2025-06-30T00:00:00",\n "v": 70062353.48057546\n },\n {\n "c": 4.569,\n "h": 4.61,\n "l": 4.417,\n "o": 4.46,\n "ts": "2025-06-29T00:00:00",\n "v": 65664832.54312571\n },\n {\n "c": 4.449,\n "h": 4.479,\n "l": 4.298,\n "o": 4.348,\n "ts": "2025-06-28T00:00:00",\n "v": 60859722.33712477\n },\n {\n "c": 4.348,\n "h": 4.388,\n "l": 4.27,\n "o": 4.34,\n "ts": "2025-06-27T00:00:00",\n "v": 90088313.13587177\n },\n {\n "c": 4.348,\n "h": 4.566,\n "l": 4.29,\n "o": 4.376,\n "ts": "2025-06-26T00:00:00",\n "v": 447895028.32407176\n },\n {\n "c": 4.37,\n "h": 4.493,\n "l": 4.343,\n "o": 4.492,\n "ts": "2025-06-25T00:00:00",\n "v": 117866185.70765106\n },\n {\n "c": 4.493,\n "h": 4.493,\n "l": 4.383,\n "o": 4.471,\n "ts": "2025-06-24T00:00:00",\n "v": 142455569.2429237\n },\n {\n "c": 4.471,\n "h": 4.492,\n "l": 4.049,\n "o": 4.077,\n "ts": "2025-06-23T00:00:00",\n "v": 192359823.14706478\n },\n {\n "c": 4.076,\n "h": 4.266,\n "l": 3.918,\n "o": 4.218,\n "ts": "2025-06-22T00:00:00",\n "v": 231414599.5040115\n },\n {\n "c": 4.207,\n "h": 4.441,\n "l": 4.106,\n "o": 4.369,\n "ts": "2025-06-21T00:00:00",\n "v": 146184278.6676354\n },\n {\n "c": 4.374,\n "h": 4.574,\n "l": 4.348,\n "o": 4.452,\n "ts": "2025-06-20T00:00:00",\n "v": 235473115.44695285\n },\n {\n "c": 4.452,\n "h": 4.56,\n "l": 4.397,\n "o": 4.535,\n "ts": "2025-06-19T00:00:00",\n "v": 160764341.58458135\n },\n {\n "c": 4.535,\n "h": 4.612,\n "l": 4.38,\n "o": 4.575,\n "ts": "2025-06-18T00:00:00",\n "v": 215257162.23847136\n },\n {\n "c": 4.575,\n "h": 4.766,\n "l": 4.525,\n "o": 4.721,\n "ts": "2025-06-17T00:00:00",\n "v": 339861936.9047178\n },\n {\n "c": 4.721,\n "h": 5.003,\n "l": 4.683,\n "o": 4.745,\n "ts": "2025-06-16T00:00:00",\n "v": 845251929.8216391\n },\n {\n "c": 4.745,\n "h": 5.1,\n "l": 4.693,\n "o": 4.732,\n "ts": "2025-06-15T00:00:00",\n "v": 1769189662.0510983\n },\n {\n "c": 4.74,\n "h": 4.914,\n "l": 4.67,\n "o": 4.901,\n "ts": "2025-06-14T00:00:00",\n "v": 192187181.54150072\n },\n {\n "c": 4.903,\n "h": 5.1,\n "l": 4.7,\n "o": 5.026,\n "ts": "2025-06-13T00:00:00",\n "v": 596042643.5697957\n },\n {\n "c": 5.026,\n "h": 5.659,\n "l": 5.026,\n "o": 5.481,\n "ts": "2025-06-12T00:00:00",\n "v": 767618200.4632287\n },\n {\n "c": 5.48,\n "h": 6.237,\n "l": 5.447,\n "o": 5.867,\n "ts": "2025-06-11T00:00:00",\n "v": 971993017.5888038\n },\n {\n "c": 5.858,\n "h": 5.949,\n "l": 5.515,\n "o": 5.629,\n "ts": "2025-06-10T00:00:00",\n "v": 1439204891.5709774\n },\n {\n "c": 5.63,\n "h": 5.736,\n "l": 5.16,\n "o": 5.445,\n "ts": "2025-06-09T00:00:00",\n "v": 2798761001.568547\n },\n {\n "c": 5.438,\n "h": 5.705,\n "l": 5.132,\n "o": 5.21,\n "ts": "2025-06-08T00:00:00",\n "v": 4425423164.871689\n },\n {\n "c": 5.21,\n "h": 5.277,\n "l": 4.756,\n "o": 4.926,\n "ts": "2025-06-07T00:00:00",\n "v": 1417549973.062388\n },\n {\n "c": 4.93,\n "h": 6.061,\n "l": 4.657,\n "o": 4.691,\n "ts": "2025-06-06T00:00:00",\n "v": 7123101502.151288\n },\n {\n "c": 4.691,\n "h": 4.98,\n "l": 4.607,\n "o": 4.915,\n "ts": "2025-06-05T00:00:00",\n "v": 107171838.8847012\n }\n ],\n "h1": [\n {\n "c": 3.27,\n "h": 3.28,\n "l": 3.25,\n "o": 3.27,\n "ts": "2025-11-01T02:00:00",\n "v": 2761935.44521326\n },\n {\n "c": 3.28,\n "h": 3.29,\n "l": 3.27,\n "o": 3.27,\n "ts": "2025-11-01T01:00:00",\n "v": 2230375.69944568\n },\n {\n "c": 3.27,\n "h": 3.29,\n "l": 3.26,\n "o": 3.27,\n "ts": "2025-11-01T00:00:00",\n "v": 5707839.65520233\n },\n {\n "c": 3.27,\n "h": 3.3,\n "l": 3.27,\n "o": 3.28,\n "ts": "2025-10-31T23:00:00",\n "v": 1759629.27754232\n },\n {\n "c": 3.29,\n "h": 3.29,\n "l": 3.27,\n "o": 3.27,\n "ts": "2025-10-31T22:00:00",\n "v": 3137023.67792668\n },\n {\n "c": 3.28,\n "h": 3.28,\n "l": 3.26,\n "o": 3.26,\n "ts": "2025-10-31T21:00:00",\n "v": 1013132.35439647\n },\n {\n "c": 3.26,\n "h": 3.3,\n "l": 3.26,\n "o": 3.29,\n "ts": "2025-10-31T20:00:00",\n "v": 682617.14644757\n },\n {\n "c": 3.31,\n "h": 3.31,\n "l": 3.27,\n "o": 3.28,\n "ts": "2025-10-31T19:00:00",\n "v": 1448102.60341104\n },\n {\n "c": 3.27,\n "h": 3.3,\n "l": 3.26,\n "o": 3.26,\n "ts": "2025-10-31T18:00:00",\n "v": 1642252.80424149\n },\n {\n "c": 3.26,\n "h": 3.28,\n "l": 3.25,\n "o": 3.28,\n "ts": "2025-10-31T17:00:00",\n "v": 1047475.98592068\n },\n {\n "c": 3.26,\n "h": 3.31,\n "l": 3.26,\n "o": 3.31,\n "ts": "2025-10-31T16:00:00",\n "v": 2326955.50948476\n },\n {\n "c": 3.31,\n "h": 3.35,\n "l": 3.31,\n "o": 3.34,\n "ts": "2025-10-31T15:00:00",\n "v": 2115898.4088199\n },\n {\n "c": 3.34,\n "h": 3.34,\n "l": 3.31,\n "o": 3.32,\n "ts": "2025-10-31T14:00:00",\n "v": 603695.15329593\n },\n {\n "c": 3.32,\n "h": 3.34,\n "l": 3.3,\n "o": 3.31,\n "ts": "2025-10-31T13:00:00",\n "v": 4439217.41814125\n },\n {\n "c": 3.31,\n "h": 3.35,\n "l": 3.31,\n "o": 3.33,\n "ts": "2025-10-31T12:00:00",\n "v": 3462269.00645142\n },\n {\n "c": 3.32,\n "h": 3.33,\n "l": 3.29,\n "o": 3.32,\n "ts": "2025-10-31T11:00:00",\n "v": 8648842.72011085\n },\n {\n "c": 3.32,\n "h": 3.33,\n "l": 3.31,\n "o": 3.32,\n "ts": "2025-10-31T10:00:00",\n "v": 3454637.32144596\n },\n {\n "c": 3.32,\n "h": 3.34,\n "l": 3.31,\n "o": 3.33,\n "ts": "2025-10-31T09:00:00",\n "v": 1446741.8145278\n },\n {\n "c": 3.34,\n "h": 3.35,\n "l": 3.33,\n "o": 3.33,\n "ts": "2025-10-31T08:00:00",\n "v": 4499759.23638766\n },\n {\n "c": 3.33,\n "h": 3.35,\n "l": 3.33,\n "o": 3.34,\n "ts": "2025-10-31T07:00:00",\n "v": 4706088.33872076\n },\n {\n "c": 3.35,\n "h": 3.36,\n "l": 3.33,\n "o": 3.34,\n "ts": "2025-10-31T06:00:00",\n "v": 3295839.37423804\n },\n {\n "c": 3.35,\n "h": 3.39,\n "l": 3.35,\n "o": 3.38,\n "ts": "2025-10-31T05:00:00",\n "v": 16447539.60649533\n },\n {\n "c": 3.39,\n "h": 3.4,\n "l": 3.37,\n "o": 3.37,\n "ts": "2025-10-31T04:00:00",\n "v": 6112096.09098035\n },\n {\n "c": 3.38,\n "h": 3.39,\n "l": 3.36,\n "o": 3.36,\n "ts": "2025-10-31T03:00:00",\n "v": 1873173.32637924\n },\n {\n "c": 3.36,\n "h": 3.4,\n "l": 3.36,\n "o": 3.38,\n "ts": "2025-10-31T02:00:00",\n "v": 4045211.35689915\n },\n {\n "c": 3.38,\n "h": 3.39,\n "l": 3.38,\n "o": 3.38,\n "ts": "2025-10-31T01:00:00",\n "v": 1669389.83687707\n },\n {\n "c": 3.38,\n "h": 3.39,\n "l": 3.36,\n "o": 3.38,\n "ts": "2025-10-31T00:00:00",\n "v": 3100220.14416761\n },\n {\n "c": 3.37,\n "h": 3.38,\n "l": 3.35,\n "o": 3.36,\n "ts": "2025-10-30T23:00:00",\n "v": 3948020.85971367\n },\n {\n "c": 3.35,\n "h": 3.36,\n "l": 3.34,\n "o": 3.34,\n "ts": "2025-10-30T22:00:00",\n "v": 4414317.96540028\n },\n {\n "c": 3.33,\n "h": 3.35,\n "l": 3.31,\n "o": 3.32,\n "ts": "2025-10-30T21:00:00",\n "v": 2257772.61105258\n },\n {\n "c": 3.31,\n "h": 3.31,\n "l": 3.28,\n "o": 3.29,\n "ts": "2025-10-30T20:00:00",\n "v": 5614359.97314204\n },\n {\n "c": 3.29,\n "h": 3.3,\n "l": 3.27,\n "o": 3.27,\n "ts": "2025-10-30T19:00:00",\n "v": 13112237.02739647\n },\n {\n "c": 3.26,\n "h": 3.29,\n "l": 3.26,\n "o": 3.28,\n "ts": "2025-10-30T18:00:00",\n "v": 224874.68024743\n },\n {\n "c": 3.29,\n "h": 3.31,\n "l": 3.27,\n "o": 3.31,\n "ts": "2025-10-30T17:00:00",\n "v": 4611007.95523549\n },\n {\n "c": 3.32,\n "h": 3.34,\n "l": 3.3,\n "o": 3.3,\n "ts": "2025-10-30T16:00:00",\n "v": 2832921.82414343\n },\n {\n "c": 3.3,\n "h": 3.35,\n "l": 3.3,\n "o": 3.35,\n "ts": "2025-10-30T15:00:00",\n "v": 12575319.52004651\n },\n {\n "c": 3.36,\n "h": 3.36,\n "l": 3.33,\n "o": 3.34,\n "ts": "2025-10-30T14:00:00",\n "v": 4749395.87532083\n },\n {\n "c": 3.36,\n "h": 3.39,\n "l": 3.34,\n "o": 3.36,\n "ts": "2025-10-30T13:00:00",\n "v": 7879060.75189937\n },\n {\n "c": 3.38,\n "h": 3.4,\n "l": 3.35,\n "o": 3.39,\n "ts": "2025-10-30T12:00:00",\n "v": 11215328.49421512\n },\n {\n "c": 3.39,\n "h": 3.42,\n "l": 3.38,\n "o": 3.39,\n "ts": "2025-10-30T11:00:00",\n "v": 1020196.9660712\n },\n {\n "c": 3.39,\n "h": 3.41,\n "l": 3.38,\n "o": 3.4,\n "ts": "2025-10-30T10:00:00",\n "v": 2021363.70612364\n },\n {\n "c": 3.39,\n "h": 3.42,\n "l": 3.38,\n "o": 3.41,\n "ts": "2025-10-30T09:00:00",\n "v": 4933101.44179552\n },\n {\n "c": 3.41,\n "h": 3.44,\n "l": 3.41,\n "o": 3.44,\n "ts": "2025-10-30T08:00:00",\n "v": 3625546.82810212\n },\n {\n "c": 3.46,\n "h": 3.46,\n "l": 3.43,\n "o": 3.43,\n "ts": "2025-10-30T07:00:00",\n "v": 3219569.98236136\n },\n {\n "c": 3.44,\n "h": 3.45,\n "l": 3.42,\n "o": 3.44,\n "ts": "2025-10-30T06:00:00",\n "v": 5668333.07347673\n },\n {\n "c": 3.45,\n "h": 3.46,\n "l": 3.39,\n "o": 3.4,\n "ts": "2025-10-30T05:00:00",\n "v": 14046186.2278411\n },\n {\n "c": 3.4,\n "h": 3.48,\n "l": 3.37,\n "o": 3.47,\n "ts": "2025-10-30T04:00:00",\n "v": 12908894.10908173\n },\n {\n "c": 3.47,\n "h": 3.51,\n "l": 3.47,\n "o": 3.51,\n "ts": "2025-10-30T03:00:00",\n "v": 1372387.94296948\n },\n {\n "c": 3.5,\n "h": 3.52,\n "l": 3.49,\n "o": 3.49,\n "ts": "2025-10-30T02:00:00",\n "v": 5658231.6993255\n },\n {\n "c": 3.5,\n "h": 3.51,\n "l": 3.48,\n "o": 3.5,\n "ts": "2025-10-30T01:00:00",\n "v": 5369445.81235194\n },\n {\n "c": 3.51,\n "h": 3.51,\n "l": 3.47,\n "o": 3.48,\n "ts": "2025-10-30T00:00:00",\n "v": 10030428.70141824\n },\n {\n "c": 3.49,\n "h": 3.53,\n "l": 3.47,\n "o": 3.53,\n "ts": "2025-10-29T23:00:00",\n "v": 7081621.27511821\n },\n {\n "c": 3.51,\n "h": 3.55,\n "l": 3.51,\n "o": 3.54,\n "ts": "2025-10-29T22:00:00",\n "v": 8904267.19084524\n },\n {\n "c": 3.54,\n "h": 3.56,\n "l": 3.54,\n "o": 3.56,\n "ts": "2025-10-29T21:00:00",\n "v": 6453652.88790901\n },\n {\n "c": 3.56,\n "h": 3.58,\n "l": 3.53,\n "o": 3.56,\n "ts": "2025-10-29T20:00:00",\n "v": 3281973.15561191\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.5,\n "o": 3.52,\n "ts": "2025-10-29T19:00:00",\n "v": 6668679.5317106\n },\n {\n "c": 3.49,\n "h": 3.53,\n "l": 3.42,\n "o": 3.52,\n "ts": "2025-10-29T18:00:00",\n "v": 27336710.56669426\n },\n {\n "c": 3.51,\n "h": 3.52,\n "l": 3.45,\n "o": 3.46,\n "ts": "2025-10-29T17:00:00",\n "v": 3601409.76931235\n },\n {\n "c": 3.45,\n "h": 3.48,\n "l": 3.44,\n "o": 3.45,\n "ts": "2025-10-29T16:00:00",\n "v": 1100339.6146538\n },\n {\n "c": 3.45,\n "h": 3.49,\n "l": 3.44,\n "o": 3.48,\n "ts": "2025-10-29T15:00:00",\n "v": 4611244.32492133\n },\n {\n "c": 3.48,\n "h": 3.51,\n "l": 3.48,\n "o": 3.49,\n "ts": "2025-10-29T14:00:00",\n "v": 2959811.45426483\n },\n {\n "c": 3.49,\n "h": 3.51,\n "l": 3.49,\n "o": 3.49,\n "ts": "2025-10-29T13:00:00",\n "v": 2161806.22042348\n },\n {\n "c": 3.49,\n "h": 3.51,\n "l": 3.49,\n "o": 3.5,\n "ts": "2025-10-29T12:00:00",\n "v": 581015.77022773\n },\n {\n "c": 3.5,\n "h": 3.51,\n "l": 3.49,\n "o": 3.5,\n "ts": "2025-10-29T11:00:00",\n "v": 1452016.49318349\n },\n {\n "c": 3.49,\n "h": 3.5,\n "l": 3.48,\n "o": 3.5,\n "ts": "2025-10-29T10:00:00",\n "v": 2385878.58974132\n },\n {\n "c": 3.5,\n "h": 3.5,\n "l": 3.47,\n "o": 3.48,\n "ts": "2025-10-29T09:00:00",\n "v": 1736934.35802313\n },\n {\n "c": 3.49,\n "h": 3.49,\n "l": 3.47,\n "o": 3.49,\n "ts": "2025-10-29T08:00:00",\n "v": 2439681.16476131\n },\n {\n "c": 3.51,\n "h": 3.52,\n "l": 3.49,\n "o": 3.5,\n "ts": "2025-10-29T07:00:00",\n "v": 1319035.35350194\n },\n {\n "c": 3.52,\n "h": 3.52,\n "l": 3.5,\n "o": 3.52,\n "ts": "2025-10-29T06:00:00",\n "v": 2946330.64619138\n },\n {\n "c": 3.51,\n "h": 3.53,\n "l": 3.5,\n "o": 3.51,\n "ts": "2025-10-29T05:00:00",\n "v": 1264273.78238826\n },\n {\n "c": 3.51,\n "h": 3.52,\n "l": 3.51,\n "o": 3.52,\n "ts": "2025-10-29T04:00:00",\n "v": 198221.63640903\n },\n {\n "c": 3.51,\n "h": 3.51,\n "l": 3.49,\n "o": 3.5,\n "ts": "2025-10-29T03:00:00",\n "v": 1213427.94928761\n },\n {\n "c": 3.5,\n "h": 3.52,\n "l": 3.49,\n "o": 3.52,\n "ts": "2025-10-29T02:00:00",\n "v": 2017812.34839477\n },\n {\n "c": 3.5,\n "h": 3.52,\n "l": 3.49,\n "o": 3.5,\n "ts": "2025-10-29T01:00:00",\n "v": 513767.48554534\n },\n {\n "c": 3.49,\n "h": 3.5,\n "l": 3.49,\n "o": 3.5,\n "ts": "2025-10-29T00:00:00",\n "v": 809461.40333189\n },\n {\n "c": 3.49,\n "h": 3.5,\n "l": 3.48,\n "o": 3.5,\n "ts": "2025-10-28T23:00:00",\n "v": 1527498.71476244\n },\n {\n "c": 3.5,\n "h": 3.51,\n "l": 3.47,\n "o": 3.47,\n "ts": "2025-10-28T22:00:00",\n "v": 1411186.32797443\n },\n {\n "c": 3.47,\n "h": 3.48,\n "l": 3.45,\n "o": 3.48,\n "ts": "2025-10-28T21:00:00",\n "v": 9132391.03722099\n },\n {\n "c": 3.49,\n "h": 3.52,\n "l": 3.47,\n "o": 3.52,\n "ts": "2025-10-28T20:00:00",\n "v": 10832101.36495361\n },\n {\n "c": 3.53,\n "h": 3.57,\n "l": 3.52,\n "o": 3.57,\n "ts": "2025-10-28T19:00:00",\n "v": 14058398.16818443\n },\n {\n "c": 3.57,\n "h": 3.58,\n "l": 3.57,\n "o": 3.57,\n "ts": "2025-10-28T18:00:00",\n "v": 312289.29142716\n },\n {\n "c": 3.58,\n "h": 3.59,\n "l": 3.57,\n "o": 3.59,\n "ts": "2025-10-28T17:00:00",\n "v": 104804.49852713\n },\n {\n "c": 3.58,\n "h": 3.58,\n "l": 3.57,\n "o": 3.57,\n "ts": "2025-10-28T16:00:00",\n "v": 385368.10330446\n },\n {\n "c": 3.57,\n "h": 3.58,\n "l": 3.56,\n "o": 3.58,\n "ts": "2025-10-28T15:00:00",\n "v": 1534831.7380782\n },\n {\n "c": 3.58,\n "h": 3.61,\n "l": 3.52,\n "o": 3.61,\n "ts": "2025-10-28T14:00:00",\n "v": 4188468.22079239\n },\n {\n "c": 3.59,\n "h": 3.61,\n "l": 3.58,\n "o": 3.59,\n "ts": "2025-10-28T13:00:00",\n "v": 2903748.44198745\n },\n {\n "c": 3.59,\n "h": 3.59,\n "l": 3.55,\n "o": 3.57,\n "ts": "2025-10-28T12:00:00",\n "v": 2720416.84829633\n },\n {\n "c": 3.55,\n "h": 3.58,\n "l": 3.55,\n "o": 3.55,\n "ts": "2025-10-28T11:00:00",\n "v": 4937927.26345304\n },\n {\n "c": 3.55,\n "h": 3.56,\n "l": 3.54,\n "o": 3.56,\n "ts": "2025-10-28T10:00:00",\n "v": 338234.88269378\n },\n {\n "c": 3.55,\n "h": 3.56,\n "l": 3.55,\n "o": 3.55,\n "ts": "2025-10-28T09:00:00",\n "v": 199333.07002018\n },\n {\n "c": 3.56,\n "h": 3.58,\n "l": 3.54,\n "o": 3.55,\n "ts": "2025-10-28T08:00:00",\n "v": 908597.76869568\n },\n {\n "c": 3.56,\n "h": 3.61,\n "l": 3.56,\n "o": 3.61,\n "ts": "2025-10-28T07:00:00",\n "v": 1583816.29783115\n },\n {\n "c": 3.6,\n "h": 3.6,\n "l": 3.53,\n "o": 3.53,\n "ts": "2025-10-28T06:00:00",\n "v": 9184000.51025731\n },\n {\n "c": 3.55,\n "h": 3.59,\n "l": 3.53,\n "o": 3.57,\n "ts": "2025-10-28T05:00:00",\n "v": 7659846.46580998\n },\n {\n "c": 3.58,\n "h": 3.58,\n "l": 3.55,\n "o": 3.56,\n "ts": "2025-10-28T04:00:00",\n "v": 2232048.62786072\n },\n {\n "c": 3.55,\n "h": 3.56,\n "l": 3.54,\n "o": 3.55,\n "ts": "2025-10-28T03:00:00",\n "v": 2173896.38676366\n },\n {\n "c": 3.55,\n "h": 3.58,\n "l": 3.55,\n "o": 3.57,\n "ts": "2025-10-28T02:00:00",\n "v": 4276105.62579574\n },\n {\n "c": 3.57,\n "h": 3.57,\n "l": 3.54,\n "o": 3.54,\n "ts": "2025-10-28T01:00:00",\n "v": 566710.46859058\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.53,\n "o": 3.55,\n "ts": "2025-10-28T00:00:00",\n "v": 3575939.03276362\n },\n {\n "c": 3.54,\n "h": 3.57,\n "l": 3.54,\n "o": 3.57,\n "ts": "2025-10-27T23:00:00",\n "v": 2960397.14892512\n },\n {\n "c": 3.57,\n "h": 3.6,\n "l": 3.56,\n "o": 3.57,\n "ts": "2025-10-27T22:00:00",\n "v": 1153426.35290797\n },\n {\n "c": 3.57,\n "h": 3.6,\n "l": 3.57,\n "o": 3.59,\n "ts": "2025-10-27T21:00:00",\n "v": 1978043.3428678\n },\n {\n "c": 3.59,\n "h": 3.6,\n "l": 3.58,\n "o": 3.6,\n "ts": "2025-10-27T20:00:00",\n "v": 841905.04550811\n },\n {\n "c": 3.61,\n "h": 3.62,\n "l": 3.61,\n "o": 3.62,\n "ts": "2025-10-27T19:00:00",\n "v": 97317.87291226\n },\n {\n "c": 3.62,\n "h": 3.64,\n "l": 3.62,\n "o": 3.64,\n "ts": "2025-10-27T18:00:00",\n "v": 86623.18390881\n },\n {\n "c": 3.63,\n "h": 3.64,\n "l": 3.62,\n "o": 3.64,\n "ts": "2025-10-27T17:00:00",\n "v": 40620.04072889\n },\n {\n "c": 3.64,\n "h": 3.64,\n "l": 3.6,\n "o": 3.61,\n "ts": "2025-10-27T16:00:00",\n "v": 88442.17875151\n },\n {\n "c": 3.61,\n "h": 3.61,\n "l": 3.57,\n "o": 3.59,\n "ts": "2025-10-27T15:00:00",\n "v": 1239276.34846894\n },\n {\n "c": 3.57,\n "h": 3.6,\n "l": 3.57,\n "o": 3.6,\n "ts": "2025-10-27T14:00:00",\n "v": 1453758.11597999\n },\n {\n "c": 3.6,\n "h": 3.61,\n "l": 3.57,\n "o": 3.59,\n "ts": "2025-10-27T13:00:00",\n "v": 1419875.83430314\n },\n {\n "c": 3.59,\n "h": 3.62,\n "l": 3.59,\n "o": 3.62,\n "ts": "2025-10-27T12:00:00",\n "v": 2108771.05407562\n },\n {\n "c": 3.62,\n "h": 3.62,\n "l": 3.59,\n "o": 3.62,\n "ts": "2025-10-27T11:00:00",\n "v": 3056952.51648204\n },\n {\n "c": 3.62,\n "h": 3.62,\n "l": 3.6,\n "o": 3.6,\n "ts": "2025-10-27T10:00:00",\n "v": 384268.66796132\n },\n {\n "c": 3.6,\n "h": 3.63,\n "l": 3.59,\n "o": 3.61,\n "ts": "2025-10-27T09:00:00",\n "v": 5600938.86387672\n },\n {\n "c": 3.62,\n "h": 3.66,\n "l": 3.61,\n "o": 3.65,\n "ts": "2025-10-27T08:00:00",\n "v": 11840783.53594294\n },\n {\n "c": 3.66,\n "h": 3.67,\n "l": 3.63,\n "o": 3.67,\n "ts": "2025-10-27T07:00:00",\n "v": 5784051.42950896\n },\n {\n "c": 3.66,\n "h": 3.67,\n "l": 3.65,\n "o": 3.67,\n "ts": "2025-10-27T06:00:00",\n "v": 7307505.36070497\n },\n {\n "c": 3.68,\n "h": 3.69,\n "l": 3.67,\n "o": 3.68,\n "ts": "2025-10-27T05:00:00",\n "v": 3313602.53298815\n },\n {\n "c": 3.68,\n "h": 3.68,\n "l": 3.67,\n "o": 3.68,\n "ts": "2025-10-27T04:00:00",\n "v": 376093.99525778\n },\n {\n "c": 3.67,\n "h": 3.69,\n "l": 3.67,\n "o": 3.69,\n "ts": "2025-10-27T03:00:00",\n "v": 2553866.89967778\n },\n {\n "c": 3.68,\n "h": 3.7,\n "l": 3.68,\n "o": 3.69,\n "ts": "2025-10-27T02:00:00",\n "v": 7326957.98570693\n },\n {\n "c": 3.69,\n "h": 3.7,\n "l": 3.68,\n "o": 3.68,\n "ts": "2025-10-27T01:00:00",\n "v": 1174395.63149536\n },\n {\n "c": 3.68,\n "h": 3.7,\n "l": 3.67,\n "o": 3.68,\n "ts": "2025-10-27T00:00:00",\n "v": 1312698.33635322\n },\n {\n "c": 3.68,\n "h": 3.7,\n "l": 3.67,\n "o": 3.7,\n "ts": "2025-10-26T23:00:00",\n "v": 3271583.03051519\n },\n {\n "c": 3.7,\n "h": 3.7,\n "l": 3.64,\n "o": 3.64,\n "ts": "2025-10-26T22:00:00",\n "v": 5394123.31122934\n },\n {\n "c": 3.62,\n "h": 3.62,\n "l": 3.61,\n "o": 3.61,\n "ts": "2025-10-26T21:00:00",\n "v": 346582.83540201\n },\n {\n "c": 3.61,\n "h": 3.62,\n "l": 3.6,\n "o": 3.62,\n "ts": "2025-10-26T20:00:00",\n "v": 93949.74153252\n },\n {\n "c": 3.63,\n "h": 3.63,\n "l": 3.63,\n "o": 3.63,\n "ts": "2025-10-26T19:00:00",\n "v": 1679.4\n },\n {\n "c": 3.64,\n "h": 3.64,\n "l": 3.62,\n "o": 3.63,\n "ts": "2025-10-26T18:00:00",\n "v": 127354.24071817\n },\n {\n "c": 3.63,\n "h": 3.64,\n "l": 3.63,\n "o": 3.63,\n "ts": "2025-10-26T17:00:00",\n "v": 123809.78901098\n },\n {\n "c": 3.64,\n "h": 3.64,\n "l": 3.63,\n "o": 3.63,\n "ts": "2025-10-26T16:00:00",\n "v": 393970.88432132\n },\n {\n "c": 3.64,\n "h": 3.64,\n "l": 3.62,\n "o": 3.64,\n "ts": "2025-10-26T15:00:00",\n "v": 7423635.7540163\n },\n {\n "c": 3.63,\n "h": 3.66,\n "l": 3.62,\n "o": 3.66,\n "ts": "2025-10-26T14:00:00",\n "v": 1582994.0846183\n },\n {\n "c": 3.65,\n "h": 3.66,\n "l": 3.64,\n "o": 3.66,\n "ts": "2025-10-26T13:00:00",\n "v": 672806.41938429\n },\n {\n "c": 3.65,\n "h": 3.65,\n "l": 3.62,\n "o": 3.63,\n "ts": "2025-10-26T12:00:00",\n "v": 15521393.12713838\n },\n {\n "c": 3.63,\n "h": 3.64,\n "l": 3.6,\n "o": 3.62,\n "ts": "2025-10-26T11:00:00",\n "v": 1170016.88579063\n },\n {\n "c": 3.6,\n "h": 3.61,\n "l": 3.6,\n "o": 3.61,\n "ts": "2025-10-26T10:00:00",\n "v": 401910.56900037\n },\n {\n "c": 3.61,\n "h": 3.62,\n "l": 3.59,\n "o": 3.6,\n "ts": "2025-10-26T09:00:00",\n "v": 4625000.496485\n },\n {\n "c": 3.6,\n "h": 3.6,\n "l": 3.56,\n "o": 3.57,\n "ts": "2025-10-26T08:00:00",\n "v": 3875358.31009639\n },\n {\n "c": 3.57,\n "h": 3.57,\n "l": 3.54,\n "o": 3.54,\n "ts": "2025-10-26T07:00:00",\n "v": 3018822.89067272\n },\n {\n "c": 3.54,\n "h": 3.56,\n "l": 3.54,\n "o": 3.54,\n "ts": "2025-10-26T06:00:00",\n "v": 561177.44320671\n },\n {\n "c": 3.55,\n "h": 3.55,\n "l": 3.55,\n "o": 3.55,\n "ts": "2025-10-26T05:00:00",\n "v": 6049.84041478\n },\n {\n "c": 3.55,\n "h": 3.55,\n "l": 3.53,\n "o": 3.53,\n "ts": "2025-10-26T04:00:00",\n "v": 39730.63372675\n },\n {\n "c": 3.53,\n "h": 3.55,\n "l": 3.53,\n "o": 3.55,\n "ts": "2025-10-26T03:00:00",\n "v": 383012.9878078\n },\n {\n "c": 3.55,\n "h": 3.55,\n "l": 3.53,\n "o": 3.53,\n "ts": "2025-10-26T02:00:00",\n "v": 1771247.13011752\n },\n {\n "c": 3.54,\n "h": 3.56,\n "l": 3.54,\n "o": 3.56,\n "ts": "2025-10-26T01:00:00",\n "v": 3564757.30442983\n },\n {\n "c": 3.55,\n "h": 3.56,\n "l": 3.54,\n "o": 3.55,\n "ts": "2025-10-26T00:00:00",\n "v": 4229200.61380888\n },\n {\n "c": 3.55,\n "h": 3.55,\n "l": 3.54,\n "o": 3.55,\n "ts": "2025-10-25T23:00:00",\n "v": 1001008.76881181\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.54,\n "o": 3.54,\n "ts": "2025-10-25T16:00:00",\n "v": 1453119.03590886\n },\n {\n "c": 3.54,\n "h": 3.54,\n "l": 3.52,\n "o": 3.53,\n "ts": "2025-10-25T15:00:00",\n "v": 942735.87801657\n }\n ],\n "h4": [\n {\n "c": 3.27,\n "h": 3.29,\n "l": 3.25,\n "o": 3.27,\n "ts": "2025-11-01T00:00:00",\n "v": 10700150.79986127\n },\n {\n "c": 3.27,\n "h": 3.3,\n "l": 3.26,\n "o": 3.29,\n "ts": "2025-10-31T20:00:00",\n "v": 6592402.45631304\n },\n {\n "c": 3.31,\n "h": 3.31,\n "l": 3.25,\n "o": 3.31,\n "ts": "2025-10-31T16:00:00",\n "v": 6464786.90305797\n },\n {\n "c": 3.31,\n "h": 3.35,\n "l": 3.3,\n "o": 3.33,\n "ts": "2025-10-31T12:00:00",\n "v": 10621079.9867085\n },\n {\n "c": 3.32,\n "h": 3.35,\n "l": 3.29,\n "o": 3.33,\n "ts": "2025-10-31T08:00:00",\n "v": 18049981.09247227\n },\n {\n "c": 3.33,\n "h": 3.4,\n "l": 3.33,\n "o": 3.37,\n "ts": "2025-10-31T04:00:00",\n "v": 30561563.41043448\n },\n {\n "c": 3.38,\n "h": 3.4,\n "l": 3.36,\n "o": 3.38,\n "ts": "2025-10-31T00:00:00",\n "v": 10687994.66432307\n },\n {\n "c": 3.37,\n "h": 3.38,\n "l": 3.28,\n "o": 3.29,\n "ts": "2025-10-30T20:00:00",\n "v": 16234471.40930857\n },\n {\n "c": 3.29,\n "h": 3.34,\n "l": 3.26,\n "o": 3.3,\n "ts": "2025-10-30T16:00:00",\n "v": 20781041.48702282\n },\n {\n "c": 3.3,\n "h": 3.4,\n "l": 3.3,\n "o": 3.39,\n "ts": "2025-10-30T12:00:00",\n "v": 36419104.64148183\n },\n {\n "c": 3.39,\n "h": 3.44,\n "l": 3.38,\n "o": 3.44,\n "ts": "2025-10-30T08:00:00",\n "v": 11600208.94209248\n },\n {\n "c": 3.46,\n "h": 3.48,\n "l": 3.37,\n "o": 3.47,\n "ts": "2025-10-30T04:00:00",\n "v": 35842983.39276092\n },\n {\n "c": 3.47,\n "h": 3.52,\n "l": 3.47,\n "o": 3.48,\n "ts": "2025-10-30T00:00:00",\n "v": 22430494.15606516\n },\n {\n "c": 3.49,\n "h": 3.58,\n "l": 3.47,\n "o": 3.56,\n "ts": "2025-10-29T20:00:00",\n "v": 25721514.50948437\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.42,\n "o": 3.45,\n "ts": "2025-10-29T16:00:00",\n "v": 38707139.48237101\n },\n {\n "c": 3.45,\n "h": 3.51,\n "l": 3.44,\n "o": 3.5,\n "ts": "2025-10-29T12:00:00",\n "v": 10313877.76983737\n },\n {\n "c": 3.5,\n "h": 3.51,\n "l": 3.47,\n "o": 3.49,\n "ts": "2025-10-29T08:00:00",\n "v": 8014510.60570925\n },\n {\n "c": 3.51,\n "h": 3.53,\n "l": 3.49,\n "o": 3.52,\n "ts": "2025-10-29T04:00:00",\n "v": 5727861.41849061\n },\n {\n "c": 3.51,\n "h": 3.52,\n "l": 3.49,\n "o": 3.5,\n "ts": "2025-10-29T00:00:00",\n "v": 4554469.18655961\n },\n {\n "c": 3.49,\n "h": 3.52,\n "l": 3.45,\n "o": 3.52,\n "ts": "2025-10-28T20:00:00",\n "v": 22903177.44491147\n },\n {\n "c": 3.53,\n "h": 3.59,\n "l": 3.52,\n "o": 3.57,\n "ts": "2025-10-28T16:00:00",\n "v": 14860860.06144318\n },\n {\n "c": 3.57,\n "h": 3.61,\n "l": 3.52,\n "o": 3.57,\n "ts": "2025-10-28T12:00:00",\n "v": 11347465.24915437\n },\n {\n "c": 3.55,\n "h": 3.58,\n "l": 3.54,\n "o": 3.55,\n "ts": "2025-10-28T08:00:00",\n "v": 6384092.98486268\n },\n {\n "c": 3.56,\n "h": 3.61,\n "l": 3.53,\n "o": 3.56,\n "ts": "2025-10-28T04:00:00",\n "v": 20659711.90175916\n },\n {\n "c": 3.55,\n "h": 3.58,\n "l": 3.53,\n "o": 3.55,\n "ts": "2025-10-28T00:00:00",\n "v": 10592651.5139136\n },\n {\n "c": 3.54,\n "h": 3.6,\n "l": 3.54,\n "o": 3.6,\n "ts": "2025-10-27T20:00:00",\n "v": 6933771.890209\n },\n {\n "c": 3.61,\n "h": 3.64,\n "l": 3.6,\n "o": 3.61,\n "ts": "2025-10-27T16:00:00",\n "v": 313003.27630147\n },\n {\n "c": 3.61,\n "h": 3.62,\n "l": 3.57,\n "o": 3.62,\n "ts": "2025-10-27T12:00:00",\n "v": 6221681.35282769\n },\n {\n "c": 3.62,\n "h": 3.66,\n "l": 3.59,\n "o": 3.65,\n "ts": "2025-10-27T08:00:00",\n "v": 20882943.58426302\n },\n {\n "c": 3.66,\n "h": 3.69,\n "l": 3.63,\n "o": 3.68,\n "ts": "2025-10-27T04:00:00",\n "v": 16781253.31845986\n },\n {\n "c": 3.67,\n "h": 3.7,\n "l": 3.67,\n "o": 3.68,\n "ts": "2025-10-27T00:00:00",\n "v": 12367918.85323329\n },\n {\n "c": 3.68,\n "h": 3.7,\n "l": 3.6,\n "o": 3.62,\n "ts": "2025-10-26T20:00:00",\n "v": 9106238.91867906\n },\n {\n "c": 3.63,\n "h": 3.64,\n "l": 3.62,\n "o": 3.63,\n "ts": "2025-10-26T16:00:00",\n "v": 646814.31405047\n },\n {\n "c": 3.64,\n "h": 3.66,\n "l": 3.62,\n "o": 3.63,\n "ts": "2025-10-26T12:00:00",\n "v": 25200829.38515727\n },\n {\n "c": 3.63,\n "h": 3.64,\n "l": 3.56,\n "o": 3.57,\n "ts": "2025-10-26T08:00:00",\n "v": 10072286.26137239\n },\n {\n "c": 3.57,\n "h": 3.57,\n "l": 3.53,\n "o": 3.53,\n "ts": "2025-10-26T04:00:00",\n "v": 3625780.80802096\n },\n {\n "c": 3.53,\n "h": 3.56,\n "l": 3.53,\n "o": 3.55,\n "ts": "2025-10-26T00:00:00",\n "v": 9948218.03616403\n },\n {\n "c": 3.55,\n "h": 3.55,\n "l": 3.54,\n "o": 3.55,\n "ts": "2025-10-25T20:00:00",\n "v": 1001008.76881181\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.54,\n "o": 3.54,\n "ts": "2025-10-25T16:00:00",\n "v": 1453119.03590886\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.52,\n "o": 3.53,\n "ts": "2025-10-25T12:00:00",\n "v": 3290379.87544849\n },\n {\n "c": 3.52,\n "h": 3.55,\n "l": 3.52,\n "o": 3.54,\n "ts": "2025-10-25T08:00:00",\n "v": 3715947.80910001\n },\n {\n "c": 3.54,\n "h": 3.56,\n "l": 3.51,\n "o": 3.55,\n "ts": "2025-10-25T04:00:00",\n "v": 8276806.54098396\n },\n {\n "c": 3.55,\n "h": 3.59,\n "l": 3.55,\n "o": 3.58,\n "ts": "2025-10-25T00:00:00",\n "v": 11336106.79482974\n },\n {\n "c": 3.59,\n "h": 3.59,\n "l": 3.55,\n "o": 3.55,\n "ts": "2025-10-24T20:00:00",\n "v": 1245376.23581001\n },\n {\n "c": 3.56,\n "h": 3.56,\n "l": 3.5,\n "o": 3.51,\n "ts": "2025-10-24T16:00:00",\n "v": 1369581.33576663\n },\n {\n "c": 3.52,\n "h": 3.61,\n "l": 3.51,\n "o": 3.54,\n "ts": "2025-10-24T12:00:00",\n "v": 73462340.3825984\n },\n {\n "c": 3.54,\n "h": 3.6,\n "l": 3.52,\n "o": 3.57,\n "ts": "2025-10-24T08:00:00",\n "v": 13234179.20193784\n },\n {\n "c": 3.58,\n "h": 3.6,\n "l": 3.54,\n "o": 3.54,\n "ts": "2025-10-24T04:00:00",\n "v": 7484998.00446332\n },\n {\n "c": 3.54,\n "h": 3.58,\n "l": 3.54,\n "o": 3.55,\n "ts": "2025-10-24T00:00:00",\n "v": 7281954.43003729\n },\n {\n "c": 3.55,\n "h": 3.57,\n "l": 3.53,\n "o": 3.55,\n "ts": "2025-10-23T20:00:00",\n "v": 10711875.15199196\n },\n {\n "c": 3.55,\n "h": 3.6,\n "l": 3.55,\n "o": 3.57,\n "ts": "2025-10-23T16:00:00",\n "v": 10591671.43640665\n },\n {\n "c": 3.56,\n "h": 3.58,\n "l": 3.49,\n "o": 3.51,\n "ts": "2025-10-23T12:00:00",\n "v": 19913282.07868159\n },\n {\n "c": 3.53,\n "h": 3.58,\n "l": 3.51,\n "o": 3.58,\n "ts": "2025-10-23T08:00:00",\n "v": 5427441.26454845\n },\n {\n "c": 3.58,\n "h": 3.58,\n "l": 3.53,\n "o": 3.55,\n "ts": "2025-10-23T04:00:00",\n "v": 12180672.46810275\n },\n {\n "c": 3.55,\n "h": 3.55,\n "l": 3.5,\n "o": 3.5,\n "ts": "2025-10-23T00:00:00",\n "v": 5218130.86780142\n },\n {\n "c": 3.52,\n "h": 3.53,\n "l": 3.44,\n "o": 3.52,\n "ts": "2025-10-22T20:00:00",\n "v": 23506267.4883173\n },\n {\n "c": 3.53,\n "h": 3.59,\n "l": 3.51,\n "o": 3.58,\n "ts": "2025-10-22T16:00:00",\n "v": 20983037.77176453\n },\n {\n "c": 3.58,\n "h": 3.63,\n "l": 3.56,\n "o": 3.6,\n "ts": "2025-10-22T12:00:00",\n "v": 13848288.56861535\n },\n {\n "c": 3.59,\n "h": 3.61,\n "l": 3.55,\n "o": 3.6,\n "ts": "2025-10-22T08:00:00",\n "v": 27971880.67754823\n },\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.57,\n "o": 3.61,\n "ts": "2025-10-22T04:00:00",\n "v": 10118039.97070756\n },\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.57,\n "o": 3.6,\n "ts": "2025-10-22T00:00:00",\n "v": 14838548.4876136\n },\n {\n "c": 3.6,\n "h": 3.72,\n "l": 3.6,\n "o": 3.72,\n "ts": "2025-10-21T20:00:00",\n "v": 21973732.64663257\n },\n {\n "c": 3.74,\n "h": 3.79,\n "l": 3.69,\n "o": 3.77,\n "ts": "2025-10-21T16:00:00",\n "v": 13602469.08553708\n },\n {\n "c": 3.77,\n "h": 3.79,\n "l": 3.57,\n "o": 3.57,\n "ts": "2025-10-21T12:00:00",\n "v": 103317984.09840523\n },\n {\n "c": 3.58,\n "h": 3.58,\n "l": 3.5,\n "o": 3.53,\n "ts": "2025-10-21T08:00:00",\n "v": 6619159.09227635\n },\n {\n "c": 3.53,\n "h": 3.55,\n "l": 3.49,\n "o": 3.55,\n "ts": "2025-10-21T04:00:00",\n "v": 18767989.06280195\n },\n {\n "c": 3.56,\n "h": 3.62,\n "l": 3.55,\n "o": 3.61,\n "ts": "2025-10-21T00:00:00",\n "v": 18082528.92966667\n },\n {\n "c": 3.61,\n "h": 3.67,\n "l": 3.61,\n "o": 3.64,\n "ts": "2025-10-20T20:00:00",\n "v": 5862068.10557817\n },\n {\n "c": 3.64,\n "h": 3.66,\n "l": 3.61,\n "o": 3.66,\n "ts": "2025-10-20T16:00:00",\n "v": 24869229.10334078\n },\n {\n "c": 3.67,\n "h": 3.74,\n "l": 3.67,\n "o": 3.72,\n "ts": "2025-10-20T12:00:00",\n "v": 11458477.84753934\n },\n {\n "c": 3.72,\n "h": 3.74,\n "l": 3.7,\n "o": 3.72,\n "ts": "2025-10-20T08:00:00",\n "v": 17791843.32075088\n },\n {\n "c": 3.73,\n "h": 3.76,\n "l": 3.71,\n "o": 3.74,\n "ts": "2025-10-20T04:00:00",\n "v": 27370443.94282036\n },\n {\n "c": 3.74,\n "h": 3.75,\n "l": 3.64,\n "o": 3.7,\n "ts": "2025-10-20T00:00:00",\n "v": 14028494.86939552\n },\n {\n "c": 3.69,\n "h": 3.73,\n "l": 3.69,\n "o": 3.72,\n "ts": "2025-10-19T20:00:00",\n "v": 977345.01707564\n },\n {\n "c": 3.72,\n "h": 3.74,\n "l": 3.7,\n "o": 3.71,\n "ts": "2025-10-19T16:00:00",\n "v": 7093741.17521889\n },\n {\n "c": 3.73,\n "h": 3.74,\n "l": 3.65,\n "o": 3.69,\n "ts": "2025-10-19T12:00:00",\n "v": 4861531.44155503\n },\n {\n "c": 3.69,\n "h": 3.69,\n "l": 3.58,\n "o": 3.63,\n "ts": "2025-10-19T08:00:00",\n "v": 17630764.96229712\n },\n {\n "c": 3.63,\n "h": 3.66,\n "l": 3.61,\n "o": 3.65,\n "ts": "2025-10-19T04:00:00",\n "v": 2886593.73490178\n },\n {\n "c": 3.67,\n "h": 3.67,\n "l": 3.62,\n "o": 3.65,\n "ts": "2025-10-19T00:00:00",\n "v": 14788064.07987425\n },\n {\n "c": 3.66,\n "h": 3.67,\n "l": 3.64,\n "o": 3.65,\n "ts": "2025-10-18T20:00:00",\n "v": 2175766.82057136\n },\n {\n "c": 3.65,\n "h": 3.66,\n "l": 3.6,\n "o": 3.63,\n "ts": "2025-10-18T16:00:00",\n "v": 3174576.15533247\n },\n {\n "c": 3.63,\n "h": 3.7,\n "l": 3.62,\n "o": 3.69,\n "ts": "2025-10-18T12:00:00",\n "v": 7968608.15612462\n },\n {\n "c": 3.69,\n "h": 3.7,\n "l": 3.64,\n "o": 3.68,\n "ts": "2025-10-18T08:00:00",\n "v": 17607962.02725405\n },\n {\n "c": 3.66,\n "h": 3.7,\n "l": 3.64,\n "o": 3.67,\n "ts": "2025-10-18T04:00:00",\n "v": 9564834.48990209\n },\n {\n "c": 3.69,\n "h": 3.69,\n "l": 3.65,\n "o": 3.65,\n "ts": "2025-10-18T00:00:00",\n "v": 9798496.05919934\n },\n {\n "c": 3.66,\n "h": 3.7,\n "l": 3.62,\n "o": 3.62,\n "ts": "2025-10-17T20:00:00",\n "v": 11786716.23715098\n },\n {\n "c": 3.61,\n "h": 3.64,\n "l": 3.59,\n "o": 3.6,\n "ts": "2025-10-17T16:00:00",\n "v": 4097118.53232038\n },\n {\n "c": 3.58,\n "h": 3.61,\n "l": 3.54,\n "o": 3.58,\n "ts": "2025-10-17T12:00:00",\n "v": 18868865.05653333\n },\n {\n "c": 3.58,\n "h": 3.61,\n "l": 3.43,\n "o": 3.46,\n "ts": "2025-10-17T08:00:00",\n "v": 23898927.01090634\n },\n {\n "c": 3.46,\n "h": 3.69,\n "l": 3.45,\n "o": 3.68,\n "ts": "2025-10-17T04:00:00",\n "v": 47549137.88628813\n },\n {\n "c": 3.68,\n "h": 3.76,\n "l": 3.65,\n "o": 3.66,\n "ts": "2025-10-17T00:00:00",\n "v": 29306616.89152986\n },\n {\n "c": 3.65,\n "h": 3.67,\n "l": 3.6,\n "o": 3.66,\n "ts": "2025-10-16T20:00:00",\n "v": 18593929.69304049\n },\n {\n "c": 3.66,\n "h": 3.75,\n "l": 3.63,\n "o": 3.69,\n "ts": "2025-10-16T16:00:00",\n "v": 39687489.05538087\n },\n {\n "c": 3.69,\n "h": 3.82,\n "l": 3.69,\n "o": 3.82,\n "ts": "2025-10-16T12:00:00",\n "v": 42421292.09943989\n },\n {\n "c": 3.79,\n "h": 3.83,\n "l": 3.7,\n "o": 3.82,\n "ts": "2025-10-16T08:00:00",\n "v": 47985490.20546462\n },\n {\n "c": 3.82,\n "h": 3.83,\n "l": 3.73,\n "o": 3.75,\n "ts": "2025-10-16T04:00:00",\n "v": 52231909.02587121\n },\n {\n "c": 3.74,\n "h": 3.76,\n "l": 3.69,\n "o": 3.69,\n "ts": "2025-10-16T00:00:00",\n "v": 22266317.65843597\n },\n {\n "c": 3.68,\n "h": 3.72,\n "l": 3.66,\n "o": 3.7,\n "ts": "2025-10-15T20:00:00",\n "v": 8545372.97197988\n },\n {\n "c": 3.7,\n "h": 3.73,\n "l": 3.69,\n "o": 3.72,\n "ts": "2025-10-15T16:00:00",\n "v": 13301969.4488977\n },\n {\n "c": 3.71,\n "h": 3.83,\n "l": 3.7,\n "o": 3.82,\n "ts": "2025-10-15T12:00:00",\n "v": 28025203.10376327\n },\n {\n "c": 3.81,\n "h": 3.9,\n "l": 3.79,\n "o": 3.84,\n "ts": "2025-10-15T08:00:00",\n "v": 26482541.16304137\n },\n {\n "c": 3.83,\n "h": 3.86,\n "l": 3.81,\n "o": 3.82,\n "ts": "2025-10-15T04:00:00",\n "v": 14167838.34360896\n },\n {\n "c": 3.82,\n "h": 3.87,\n "l": 3.81,\n "o": 3.85,\n "ts": "2025-10-15T00:00:00",\n "v": 23775963.28344236\n },\n {\n "c": 3.84,\n "h": 3.86,\n "l": 3.81,\n "o": 3.85,\n "ts": "2025-10-14T20:00:00",\n "v": 8916173.9869561\n },\n {\n "c": 3.83,\n "h": 3.94,\n "l": 3.79,\n "o": 3.88,\n "ts": "2025-10-14T16:00:00",\n "v": 23189080.20846961\n },\n {\n "c": 3.88,\n "h": 3.88,\n "l": 3.71,\n "o": 3.77,\n "ts": "2025-10-14T12:00:00",\n "v": 38265471.81571029\n },\n {\n "c": 3.77,\n "h": 3.82,\n "l": 3.68,\n "o": 3.74,\n "ts": "2025-10-14T08:00:00",\n "v": 51213993.87748765\n },\n {\n "c": 3.75,\n "h": 3.87,\n "l": 3.67,\n "o": 3.87,\n "ts": "2025-10-14T04:00:00",\n "v": 60105868.11641808\n },\n {\n "c": 3.87,\n "h": 3.98,\n "l": 3.87,\n "o": 3.96,\n "ts": "2025-10-14T00:00:00",\n "v": 47631004.47088831\n },\n {\n "c": 3.96,\n "h": 3.98,\n "l": 3.91,\n "o": 3.92,\n "ts": "2025-10-13T20:00:00",\n "v": 13433079.11929831\n },\n {\n "c": 3.9,\n "h": 3.93,\n "l": 3.81,\n "o": 3.84,\n "ts": "2025-10-13T16:00:00",\n "v": 12555177.97015343\n },\n {\n "c": 3.86,\n "h": 3.88,\n "l": 3.73,\n "o": 3.74,\n "ts": "2025-10-13T12:00:00",\n "v": 60078896.61116927\n },\n {\n "c": 3.75,\n "h": 3.83,\n "l": 3.69,\n "o": 3.78,\n "ts": "2025-10-13T08:00:00",\n "v": 31703213.64439808\n },\n {\n "c": 3.77,\n "h": 3.79,\n "l": 3.72,\n "o": 3.73,\n "ts": "2025-10-13T04:00:00",\n "v": 4701495.77202993\n },\n {\n "c": 3.75,\n "h": 3.8,\n "l": 3.7,\n "o": 3.75,\n "ts": "2025-10-13T00:00:00",\n "v": 41728957.39048101\n },\n {\n "c": 3.76,\n "h": 3.81,\n "l": 3.74,\n "o": 3.79,\n "ts": "2025-10-12T20:00:00",\n "v": 19582705.30708243\n },\n {\n "c": 3.79,\n "h": 3.79,\n "l": 3.7,\n "o": 3.72,\n "ts": "2025-10-12T16:00:00",\n "v": 21894185.83778794\n },\n {\n "c": 3.72,\n "h": 3.72,\n "l": 3.52,\n "o": 3.56,\n "ts": "2025-10-12T12:00:00",\n "v": 42026501.78268254\n },\n {\n "c": 3.55,\n "h": 3.56,\n "l": 3.5,\n "o": 3.54,\n "ts": "2025-10-12T08:00:00",\n "v": 11408859.60002031\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.49,\n "o": 3.49,\n "ts": "2025-10-12T04:00:00",\n "v": 12816641.39790666\n },\n {\n "c": 3.5,\n "h": 3.5,\n "l": 3.41,\n "o": 3.48,\n "ts": "2025-10-12T00:00:00",\n "v": 17697701.95096507\n },\n {\n "c": 3.47,\n "h": 3.48,\n "l": 3.37,\n "o": 3.44,\n "ts": "2025-10-11T20:00:00",\n "v": 15065338.48556308\n },\n {\n "c": 3.44,\n "h": 3.66,\n "l": 3.42,\n "o": 3.65,\n "ts": "2025-10-11T16:00:00",\n "v": 45539002.0315203\n },\n {\n "c": 3.66,\n "h": 3.67,\n "l": 3.58,\n "o": 3.67,\n "ts": "2025-10-11T12:00:00",\n "v": 76805848.64840426\n },\n {\n "c": 3.66,\n "h": 4,\n "l": 3.45,\n "o": 3.45,\n "ts": "2025-10-11T08:00:00",\n "v": 163575874.9232975\n },\n {\n "c": 3.44,\n "h": 3.57,\n "l": 3.38,\n "o": 3.4,\n "ts": "2025-10-11T04:00:00",\n "v": 53724437.87300815\n },\n {\n "c": 3.41,\n "h": 3.54,\n "l": 3.25,\n "o": 3.44,\n "ts": "2025-10-11T00:00:00",\n "v": 194448436.82864973\n },\n {\n "c": 3.44,\n "h": 4.27,\n "l": 3.36,\n "o": 4.26,\n "ts": "2025-10-10T20:00:00",\n "v": 330469501.9464222\n },\n {\n "c": 4.27,\n "h": 4.35,\n "l": 4.24,\n "o": 4.32,\n "ts": "2025-10-10T16:00:00",\n "v": 37704331.01023745\n },\n {\n "c": 4.33,\n "h": 4.45,\n "l": 4.28,\n "o": 4.44,\n "ts": "2025-10-10T12:00:00",\n "v": 38489352.80973567\n },\n {\n "c": 4.43,\n "h": 4.43,\n "l": 4.39,\n "o": 4.39,\n "ts": "2025-10-10T08:00:00",\n "v": 10570976.53703423\n },\n {\n "c": 4.39,\n "h": 4.44,\n "l": 4.38,\n "o": 4.43,\n "ts": "2025-10-10T04:00:00",\n "v": 9949637.27222917\n },\n {\n "c": 4.42,\n "h": 4.44,\n "l": 4.37,\n "o": 4.4,\n "ts": "2025-10-10T00:00:00",\n "v": 12282528.75153954\n },\n {\n "c": 4.41,\n "h": 4.43,\n "l": 4.39,\n "o": 4.43,\n "ts": "2025-10-09T20:00:00",\n "v": 4192389.7879112\n },\n {\n "c": 4.42,\n "h": 4.42,\n "l": 4.36,\n "o": 4.38,\n "ts": "2025-10-09T16:00:00",\n "v": 4514075.64365467\n },\n {\n "c": 4.36,\n "h": 4.41,\n "l": 4.33,\n "o": 4.39,\n "ts": "2025-10-09T12:00:00",\n "v": 22270844.07266558\n },\n {\n "c": 4.39,\n "h": 4.45,\n "l": 4.38,\n "o": 4.45,\n "ts": "2025-10-09T08:00:00",\n "v": 36016797.94619797\n },\n {\n "c": 4.45,\n "h": 4.51,\n "l": 4.44,\n "o": 4.5,\n "ts": "2025-10-09T04:00:00",\n "v": 49016784.62592915\n },\n {\n "c": 4.49,\n "h": 4.53,\n "l": 4.41,\n "o": 4.46,\n "ts": "2025-10-09T00:00:00",\n "v": 94402121.44229887\n },\n {\n "c": 4.47,\n "h": 4.48,\n "l": 4.44,\n "o": 4.47,\n "ts": "2025-10-08T20:00:00",\n "v": 3102568.24547261\n },\n {\n "c": 4.46,\n "h": 4.49,\n "l": 4.43,\n "o": 4.43,\n "ts": "2025-10-08T16:00:00",\n "v": 3023498.50118522\n },\n {\n "c": 4.43,\n "h": 4.44,\n "l": 4.39,\n "o": 4.41,\n "ts": "2025-10-08T12:00:00",\n "v": 11453013.61631103\n },\n {\n "c": 4.41,\n "h": 4.44,\n "l": 4.4,\n "o": 4.42,\n "ts": "2025-10-08T08:00:00",\n "v": 6558598.33215688\n },\n {\n "c": 4.39,\n "h": 4.42,\n "l": 4.39,\n "o": 4.41,\n "ts": "2025-10-08T04:00:00",\n "v": 7005178.96213082\n },\n {\n "c": 4.4,\n "h": 4.45,\n "l": 4.39,\n "o": 4.4,\n "ts": "2025-10-08T00:00:00",\n "v": 30149055.07968646\n },\n {\n "c": 4.41,\n "h": 4.45,\n "l": 4.4,\n "o": 4.44,\n "ts": "2025-10-07T20:00:00",\n "v": 6949493.61354158\n },\n {\n "c": 4.43,\n "h": 4.45,\n "l": 4.4,\n "o": 4.42,\n "ts": "2025-10-07T16:00:00",\n "v": 7196536.77985728\n },\n {\n "c": 4.42,\n "h": 4.57,\n "l": 4.4,\n "o": 4.53,\n "ts": "2025-10-07T12:00:00",\n "v": 34503891.92302543\n },\n {\n "c": 4.53,\n "h": 4.54,\n "l": 4.46,\n "o": 4.49,\n "ts": "2025-10-07T08:00:00",\n "v": 7891333.22008095\n },\n {\n "c": 4.49,\n "h": 4.55,\n "l": 4.48,\n "o": 4.53,\n "ts": "2025-10-07T04:00:00",\n "v": 16336836.00149015\n }\n ]\n },\n "orderbook": {\n "market": "KRW-IOST",\n "timestamp": 1761963367163,\n "total_ask_size": 41954119.60067338,\n "total_bid_size": 33369236.59532183,\n "units": [\n {\n "ask_price": 3.27,\n "ask_size": 338002.67634099,\n "bid_price": 3.26,\n "bid_size": 3812347.77083553\n },\n {\n "ask_price": 3.28,\n "ask_size": 4232594.70115338,\n "bid_price": 3.25,\n "bid_size": 8726512.751447\n },\n {\n "ask_price": 3.29,\n "ask_size": 5689950.89225521,\n "bid_price": 3.24,\n "bid_size": 4277487.91146043\n },\n {\n "ask_price": 3.3,\n "ask_size": 3812347.77083553,\n "bid_price": 3.23,\n "bid_size": 1942998.31475396\n },\n {\n "ask_price": 3.31,\n "ask_size": 1404933.91952185,\n "bid_price": 3.22,\n "bid_size": 4268390.88765352\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.4729538787832506,\n "basis": 206.35,\n "lower": 203.79852983556538,\n "position_0to1": 0.23544664193650464,\n "std_mult": 2,\n "upper": 208.9014701644346,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 205,\n "ts": "2025-11-01T02:16:06.141Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-IOTA",\n "micro": {\n "best_ask": 205,\n "best_bid": 204,\n "h1_return": -0.05963302752293578,\n "last_price": 205,\n "mid": 204.5,\n "ob_imbalance_topN": -0.1321499815170361,\n "spread_abs": 1,\n "spread_bps": 48.899755501222494,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 205,\n "h": 208,\n "l": 204,\n "o": 206,\n "ts": "2025-11-01T00:00:00",\n "v": 224682.64335515\n },\n {\n "c": 206,\n "h": 211,\n "l": 203,\n "o": 208,\n "ts": "2025-10-31T00:00:00",\n "v": 5544217.41344212\n },\n {\n "c": 208,\n "h": 215,\n "l": 199,\n "o": 213,\n "ts": "2025-10-30T00:00:00",\n "v": 7975855.72762428\n },\n {\n "c": 213,\n "h": 219,\n "l": 210,\n "o": 215,\n "ts": "2025-10-29T00:00:00",\n "v": 5711706.66886382\n },\n {\n "c": 215,\n "h": 231,\n "l": 212,\n "o": 216,\n "ts": "2025-10-28T00:00:00",\n "v": 14932789.63812716\n },\n {\n "c": 217,\n "h": 226,\n "l": 215,\n "o": 222,\n "ts": "2025-10-27T00:00:00",\n "v": 5290740.0726513\n },\n {\n "c": 222,\n "h": 224,\n "l": 217,\n "o": 220,\n "ts": "2025-10-26T00:00:00",\n "v": 3112884.50219103\n },\n {\n "c": 219,\n "h": 222,\n "l": 214,\n "o": 218,\n "ts": "2025-10-25T00:00:00",\n "v": 2630296.02693736\n },\n {\n "c": 219,\n "h": 221,\n "l": 214,\n "o": 217,\n "ts": "2025-10-24T00:00:00",\n "v": 3140399.56439207\n },\n {\n "c": 216,\n "h": 217,\n "l": 211,\n "o": 212,\n "ts": "2025-10-23T00:00:00",\n "v": 4220036.12441487\n },\n {\n "c": 212,\n "h": 219,\n "l": 207,\n "o": 214,\n "ts": "2025-10-22T00:00:00",\n "v": 6546491.21288331\n },\n {\n "c": 214,\n "h": 228,\n "l": 213,\n "o": 220,\n "ts": "2025-10-21T00:00:00",\n "v": 6509732.15002\n },\n {\n "c": 221,\n "h": 225,\n "l": 214,\n "o": 217,\n "ts": "2025-10-20T00:00:00",\n "v": 5835537.71510575\n },\n {\n "c": 217,\n "h": 224,\n "l": 210,\n "o": 217,\n "ts": "2025-10-19T00:00:00",\n "v": 4413585.81659069\n },\n {\n "c": 216,\n "h": 217,\n "l": 210,\n "o": 213,\n "ts": "2025-10-18T00:00:00",\n "v": 4180326.90407068\n },\n {\n "c": 213,\n "h": 216,\n "l": 196,\n "o": 213,\n "ts": "2025-10-17T00:00:00",\n "v": 9868370.62411739\n },\n {\n "c": 213,\n "h": 226,\n "l": 210,\n "o": 220,\n "ts": "2025-10-16T00:00:00",\n "v": 6094897.20125483\n },\n {\n "c": 222,\n "h": 233,\n "l": 218,\n "o": 229,\n "ts": "2025-10-15T00:00:00",\n "v": 4669563.52355739\n },\n {\n "c": 229,\n "h": 242,\n "l": 217,\n "o": 242,\n "ts": "2025-10-14T00:00:00",\n "v": 15262968.43753265\n },\n {\n "c": 242,\n "h": 243,\n "l": 231,\n "o": 233,\n "ts": "2025-10-13T00:00:00",\n "v": 8909086.06667173\n },\n {\n "c": 235,\n "h": 238,\n "l": 208,\n "o": 213,\n "ts": "2025-10-12T00:00:00",\n "v": 6882890.36628346\n },\n {\n "c": 213,\n "h": 232,\n "l": 207,\n "o": 228,\n "ts": "2025-10-11T00:00:00",\n "v": 14546271.37260985\n },\n {\n "c": 228,\n "h": 268,\n "l": 201,\n "o": 262,\n "ts": "2025-10-10T00:00:00",\n "v": 15550342.72828082\n },\n {\n "c": 263,\n "h": 270,\n "l": 258,\n "o": 270,\n "ts": "2025-10-09T00:00:00",\n "v": 4314978.20474335\n },\n {\n "c": 270,\n "h": 273,\n "l": 264,\n "o": 266,\n "ts": "2025-10-08T00:00:00",\n "v": 4033891.95196674\n },\n {\n "c": 265,\n "h": 276,\n "l": 260,\n "o": 273,\n "ts": "2025-10-07T00:00:00",\n "v": 7439521.51648066\n },\n {\n "c": 274,\n "h": 278,\n "l": 267,\n "o": 271,\n "ts": "2025-10-06T00:00:00",\n "v": 4905511.43068657\n },\n {\n "c": 271,\n "h": 277,\n "l": 265,\n "o": 267,\n "ts": "2025-10-05T00:00:00",\n "v": 7347161.57737878\n },\n {\n "c": 266,\n "h": 275,\n "l": 261,\n "o": 270,\n "ts": "2025-10-04T00:00:00",\n "v": 4527744.79021685\n },\n {\n "c": 270,\n "h": 270,\n "l": 256,\n "o": 260,\n "ts": "2025-10-03T00:00:00",\n "v": 8668681.92636044\n },\n {\n "c": 260,\n "h": 261,\n "l": 252,\n "o": 253,\n "ts": "2025-10-02T00:00:00",\n "v": 5557108.41957845\n },\n {\n "c": 254,\n "h": 254,\n "l": 234,\n "o": 235,\n "ts": "2025-10-01T00:00:00",\n "v": 5932091.15370165\n },\n {\n "c": 235,\n "h": 239,\n "l": 232,\n "o": 238,\n "ts": "2025-09-30T00:00:00",\n "v": 2812347.92384868\n },\n {\n "c": 238,\n "h": 242,\n "l": 232,\n "o": 239,\n "ts": "2025-09-29T00:00:00",\n "v": 3066772.40605978\n },\n {\n "c": 240,\n "h": 240,\n "l": 231,\n "o": 238,\n "ts": "2025-09-28T00:00:00",\n "v": 2228807.24607866\n },\n {\n "c": 238,\n "h": 241,\n "l": 235,\n "o": 240,\n "ts": "2025-09-27T00:00:00",\n "v": 1499474.46322122\n },\n {\n "c": 240,\n "h": 242,\n "l": 232,\n "o": 232,\n "ts": "2025-09-26T00:00:00",\n "v": 4449989.98650412\n },\n {\n "c": 232,\n "h": 243,\n "l": 231,\n "o": 242,\n "ts": "2025-09-25T00:00:00",\n "v": 5686481.58501668\n },\n {\n "c": 242,\n "h": 247,\n "l": 238,\n "o": 243,\n "ts": "2025-09-24T00:00:00",\n "v": 5074162.01887675\n },\n {\n "c": 242,\n "h": 246,\n "l": 237,\n "o": 245,\n "ts": "2025-09-23T00:00:00",\n "v": 4518704.24801673\n },\n {\n "c": 245,\n "h": 275,\n "l": 236,\n "o": 257,\n "ts": "2025-09-22T00:00:00",\n "v": 20107924.767406\n },\n {\n "c": 258,\n "h": 264,\n "l": 257,\n "o": 262,\n "ts": "2025-09-21T00:00:00",\n "v": 3532276.98052236\n },\n {\n "c": 263,\n "h": 265,\n "l": 260,\n "o": 263,\n "ts": "2025-09-20T00:00:00",\n "v": 2837558.76667348\n },\n {\n "c": 263,\n "h": 275,\n "l": 261,\n "o": 272,\n "ts": "2025-09-19T00:00:00",\n "v": 5943231.59415398\n },\n {\n "c": 272,\n "h": 274,\n "l": 267,\n "o": 270,\n "ts": "2025-09-18T00:00:00",\n "v": 6590391.21209179\n },\n {\n "c": 269,\n "h": 272,\n "l": 257,\n "o": 262,\n "ts": "2025-09-17T00:00:00",\n "v": 5831225.90133994\n },\n {\n "c": 262,\n "h": 265,\n "l": 257,\n "o": 261,\n "ts": "2025-09-16T00:00:00",\n "v": 7627603.50647384\n },\n {\n "c": 263,\n "h": 273,\n "l": 257,\n "o": 269,\n "ts": "2025-09-15T00:00:00",\n "v": 9126840.97372708\n },\n {\n "c": 270,\n "h": 281,\n "l": 267,\n "o": 280,\n "ts": "2025-09-14T00:00:00",\n "v": 8115222.63331813\n },\n {\n "c": 281,\n "h": 283,\n "l": 273,\n "o": 276,\n "ts": "2025-09-13T00:00:00",\n "v": 9948264.72063536\n },\n {\n "c": 276,\n "h": 278,\n "l": 269,\n "o": 271,\n "ts": "2025-09-12T00:00:00",\n "v": 7421730.32243994\n },\n {\n "c": 272,\n "h": 280,\n "l": 267,\n "o": 272,\n "ts": "2025-09-11T00:00:00",\n "v": 11865603.05346896\n },\n {\n "c": 272,\n "h": 273,\n "l": 263,\n "o": 264,\n "ts": "2025-09-10T00:00:00",\n "v": 7154365.34180965\n },\n {\n "c": 265,\n "h": 272,\n "l": 261,\n "o": 265,\n "ts": "2025-09-09T00:00:00",\n "v": 9113968.59145421\n },\n {\n "c": 265,\n "h": 269,\n "l": 258,\n "o": 260,\n "ts": "2025-09-08T00:00:00",\n "v": 4679648.30073727\n },\n {\n "c": 260,\n "h": 262,\n "l": 253,\n "o": 255,\n "ts": "2025-09-07T00:00:00",\n "v": 5448479.22652399\n },\n {\n "c": 255,\n "h": 260,\n "l": 254,\n "o": 258,\n "ts": "2025-09-06T00:00:00",\n "v": 1891125.11631255\n },\n {\n "c": 258,\n "h": 262,\n "l": 253,\n "o": 256,\n "ts": "2025-09-05T00:00:00",\n "v": 5764820.21475321\n },\n {\n "c": 256,\n "h": 264,\n "l": 255,\n "o": 261,\n "ts": "2025-09-04T00:00:00",\n "v": 9265294.37960175\n },\n {\n "c": 261,\n "h": 266,\n "l": 256,\n "o": 262,\n "ts": "2025-09-03T00:00:00",\n "v": 5889948.06267331\n },\n {\n "c": 262,\n "h": 263,\n "l": 254,\n "o": 258,\n "ts": "2025-09-02T00:00:00",\n "v": 6561888.78938484\n },\n {\n "c": 257,\n "h": 270,\n "l": 250,\n "o": 264,\n "ts": "2025-09-01T00:00:00",\n "v": 14936897.54800952\n },\n {\n "c": 264,\n "h": 273,\n "l": 263,\n "o": 268,\n "ts": "2025-08-31T00:00:00",\n "v": 5573955.1470043\n },\n {\n "c": 269,\n "h": 271,\n "l": 262,\n "o": 270,\n "ts": "2025-08-30T00:00:00",\n "v": 8259317.54792718\n },\n {\n "c": 270,\n "h": 284,\n "l": 265,\n "o": 283,\n "ts": "2025-08-29T00:00:00",\n "v": 17433729.12942093\n },\n {\n "c": 283,\n "h": 285,\n "l": 270,\n "o": 272,\n "ts": "2025-08-28T00:00:00",\n "v": 11633717.62262957\n },\n {\n "c": 273,\n "h": 278,\n "l": 271,\n "o": 276,\n "ts": "2025-08-27T00:00:00",\n "v": 7821280.89771268\n },\n {\n "c": 275,\n "h": 278,\n "l": 265,\n "o": 267,\n "ts": "2025-08-26T00:00:00",\n "v": 9509263.74088031\n },\n {\n "c": 267,\n "h": 288,\n "l": 263,\n "o": 281,\n "ts": "2025-08-25T00:00:00",\n "v": 16269776.31082729\n },\n {\n "c": 281,\n "h": 295,\n "l": 274,\n "o": 288,\n "ts": "2025-08-24T00:00:00",\n "v": 13313017.81229639\n },\n {\n "c": 287,\n "h": 293,\n "l": 282,\n "o": 292,\n "ts": "2025-08-23T00:00:00",\n "v": 7506032.50755321\n },\n {\n "c": 293,\n "h": 295,\n "l": 262,\n "o": 272,\n "ts": "2025-08-22T00:00:00",\n "v": 16956329.10205682\n },\n {\n "c": 271,\n "h": 282,\n "l": 269,\n "o": 277,\n "ts": "2025-08-21T00:00:00",\n "v": 8914211.70255323\n },\n {\n "c": 276,\n "h": 279,\n "l": 267,\n "o": 268,\n "ts": "2025-08-20T00:00:00",\n "v": 10310926.58205453\n },\n {\n "c": 268,\n "h": 284,\n "l": 267,\n "o": 280,\n "ts": "2025-08-19T00:00:00",\n "v": 14190627.18496308\n },\n {\n "c": 280,\n "h": 291,\n "l": 274,\n "o": 290,\n "ts": "2025-08-18T00:00:00",\n "v": 10956993.01729115\n },\n {\n "c": 290,\n "h": 299,\n "l": 286,\n "o": 289,\n "ts": "2025-08-17T00:00:00",\n "v": 10514577.90085518\n },\n {\n "c": 289,\n "h": 294,\n "l": 275,\n "o": 278,\n "ts": "2025-08-16T00:00:00",\n "v": 10805044.4081541\n },\n {\n "c": 278,\n "h": 286,\n "l": 268,\n "o": 279,\n "ts": "2025-08-15T00:00:00",\n "v": 14455208.76637848\n },\n {\n "c": 278,\n "h": 311,\n "l": 272,\n "o": 296,\n "ts": "2025-08-14T00:00:00",\n "v": 37345695.27307273\n },\n {\n "c": 297,\n "h": 299,\n "l": 286,\n "o": 290,\n "ts": "2025-08-13T00:00:00",\n "v": 14836528.15858358\n },\n {\n "c": 290,\n "h": 293,\n "l": 271,\n "o": 274,\n "ts": "2025-08-12T00:00:00",\n "v": 13229744.28195309\n },\n {\n "c": 273,\n "h": 298,\n "l": 271,\n "o": 284,\n "ts": "2025-08-11T00:00:00",\n "v": 25661607.9405525\n },\n {\n "c": 284,\n "h": 292,\n "l": 275,\n "o": 284,\n "ts": "2025-08-10T00:00:00",\n "v": 13900573.07264332\n },\n {\n "c": 284,\n "h": 291,\n "l": 276,\n "o": 276,\n "ts": "2025-08-09T00:00:00",\n "v": 12612458.12706684\n },\n {\n "c": 276,\n "h": 281,\n "l": 270,\n "o": 275,\n "ts": "2025-08-08T00:00:00",\n "v": 12633069.95972342\n },\n {\n "c": 275,\n "h": 276,\n "l": 260,\n "o": 262,\n "ts": "2025-08-07T00:00:00",\n "v": 9822589.224637\n },\n {\n "c": 262,\n "h": 264,\n "l": 250,\n "o": 258,\n "ts": "2025-08-06T00:00:00",\n "v": 6372546.50746527\n },\n {\n "c": 257,\n "h": 265,\n "l": 252,\n "o": 264,\n "ts": "2025-08-05T00:00:00",\n "v": 10448062.86053617\n },\n {\n "c": 265,\n "h": 269,\n "l": 258,\n "o": 259,\n "ts": "2025-08-04T00:00:00",\n "v": 4266495.87227654\n },\n {\n "c": 259,\n "h": 260,\n "l": 240,\n "o": 247,\n "ts": "2025-08-03T00:00:00",\n "v": 4990371.87883248\n },\n {\n "c": 246,\n "h": 255,\n "l": 241,\n "o": 250,\n "ts": "2025-08-02T00:00:00",\n "v": 4844184.71108805\n },\n {\n "c": 250,\n "h": 264,\n "l": 246,\n "o": 263,\n "ts": "2025-08-01T00:00:00",\n "v": 11880540.89113758\n },\n {\n "c": 263,\n "h": 284,\n "l": 263,\n "o": 275,\n "ts": "2025-07-31T00:00:00",\n "v": 7456865.63486158\n },\n {\n "c": 277,\n "h": 281.7,\n "l": 266.5,\n "o": 281.7,\n "ts": "2025-07-30T00:00:00",\n "v": 8863038.67951098\n },\n {\n "c": 281.7,\n "h": 290,\n "l": 274,\n "o": 280,\n "ts": "2025-07-29T00:00:00",\n "v": 8462128.98036509\n },\n {\n "c": 280,\n "h": 304,\n "l": 279,\n "o": 301.7,\n "ts": "2025-07-28T00:00:00",\n "v": 14564609.91131126\n },\n {\n "c": 301.7,\n "h": 304.9,\n "l": 286.3,\n "o": 287.6,\n "ts": "2025-07-27T00:00:00",\n "v": 23674854.42850644\n },\n {\n "c": 287.6,\n "h": 294.3,\n "l": 280.7,\n "o": 282.5,\n "ts": "2025-07-26T00:00:00",\n "v": 10292329.85076675\n },\n {\n "c": 282,\n "h": 285.9,\n "l": 266.1,\n "o": 271.7,\n "ts": "2025-07-25T00:00:00",\n "v": 14037374.66473933\n },\n {\n "c": 271.5,\n "h": 288.7,\n "l": 262.4,\n "o": 284,\n "ts": "2025-07-24T00:00:00",\n "v": 15355520.05320386\n },\n {\n "c": 284,\n "h": 315,\n "l": 274.1,\n "o": 315,\n "ts": "2025-07-23T00:00:00",\n "v": 21655678.87819006\n },\n {\n "c": 315,\n "h": 326.7,\n "l": 303.1,\n "o": 323.3,\n "ts": "2025-07-22T00:00:00",\n "v": 17946455.41339899\n },\n {\n "c": 323.3,\n "h": 340,\n "l": 319,\n "o": 327.8,\n "ts": "2025-07-21T00:00:00",\n "v": 21375199.19501975\n },\n {\n "c": 328.2,\n "h": 336.9,\n "l": 316.9,\n "o": 320.2,\n "ts": "2025-07-20T00:00:00",\n "v": 13877395.16640129\n },\n {\n "c": 321,\n "h": 321.2,\n "l": 304,\n "o": 312.4,\n "ts": "2025-07-19T00:00:00",\n "v": 14268529.15727333\n },\n {\n "c": 312.3,\n "h": 353.8,\n "l": 308.3,\n "o": 328.6,\n "ts": "2025-07-18T00:00:00",\n "v": 59042325.48939268\n },\n {\n "c": 328.8,\n "h": 335,\n "l": 300.5,\n "o": 311.2,\n "ts": "2025-07-17T00:00:00",\n "v": 58580071.51317069\n },\n {\n "c": 311.1,\n "h": 327.7,\n "l": 299,\n "o": 306.5,\n "ts": "2025-07-16T00:00:00",\n "v": 24332061.33857344\n },\n {\n "c": 306.8,\n "h": 307,\n "l": 286.9,\n "o": 301.9,\n "ts": "2025-07-15T00:00:00",\n "v": 26930581.62990761\n },\n {\n "c": 301,\n "h": 329.9,\n "l": 289.9,\n "o": 295.6,\n "ts": "2025-07-14T00:00:00",\n "v": 87483779.65976499\n },\n {\n "c": 295.9,\n "h": 315,\n "l": 253.8,\n "o": 255.3,\n "ts": "2025-07-13T00:00:00",\n "v": 146133379.52989733\n },\n {\n "c": 255.4,\n "h": 270.8,\n "l": 247,\n "o": 252.5,\n "ts": "2025-07-12T00:00:00",\n "v": 28820727.02947093\n },\n {\n "c": 252.5,\n "h": 269,\n "l": 240.2,\n "o": 245.9,\n "ts": "2025-07-11T00:00:00",\n "v": 24888672.0023388\n },\n {\n "c": 245.9,\n "h": 248,\n "l": 220,\n "o": 233.9,\n "ts": "2025-07-10T00:00:00",\n "v": 12392360.53664382\n },\n {\n "c": 233.9,\n "h": 234.7,\n "l": 216.1,\n "o": 218.7,\n "ts": "2025-07-09T00:00:00",\n "v": 9776092.72358708\n },\n {\n "c": 218.7,\n "h": 219.7,\n "l": 211.9,\n "o": 215.7,\n "ts": "2025-07-08T00:00:00",\n "v": 2829327.27628302\n },\n {\n "c": 216,\n "h": 220.7,\n "l": 213,\n "o": 217.4,\n "ts": "2025-07-07T00:00:00",\n "v": 2252414.50108528\n },\n {\n "c": 217.4,\n "h": 219.7,\n "l": 211.9,\n "o": 213.7,\n "ts": "2025-07-06T00:00:00",\n "v": 1777153.26848846\n },\n {\n "c": 213.9,\n "h": 214.3,\n "l": 210.2,\n "o": 212.9,\n "ts": "2025-07-05T00:00:00",\n "v": 1441840.60684412\n },\n {\n "c": 212.9,\n "h": 224.3,\n "l": 208.2,\n "o": 222.4,\n "ts": "2025-07-04T00:00:00",\n "v": 4551704.72130949\n },\n {\n "c": 222.5,\n "h": 228.8,\n "l": 219.4,\n "o": 221.7,\n "ts": "2025-07-03T00:00:00",\n "v": 4781381.11360895\n },\n {\n "c": 221.6,\n "h": 226.3,\n "l": 204,\n "o": 208,\n "ts": "2025-07-02T00:00:00",\n "v": 4871108.20288719\n },\n {\n "c": 208.2,\n "h": 217.3,\n "l": 206,\n "o": 216.2,\n "ts": "2025-07-01T00:00:00",\n "v": 3545744.79910637\n },\n {\n "c": 216.1,\n "h": 225.4,\n "l": 214.6,\n "o": 224.2,\n "ts": "2025-06-30T00:00:00",\n "v": 2650124.48183674\n },\n {\n "c": 223,\n "h": 224.4,\n "l": 214.1,\n "o": 217.9,\n "ts": "2025-06-29T00:00:00",\n "v": 2517412.57591434\n },\n {\n "c": 217.3,\n "h": 219,\n "l": 210.3,\n "o": 211.9,\n "ts": "2025-06-28T00:00:00",\n "v": 2240230.05047225\n },\n {\n "c": 211.9,\n "h": 214.4,\n "l": 206.5,\n "o": 209.3,\n "ts": "2025-06-27T00:00:00",\n "v": 2783845.1345053\n },\n {\n "c": 209.4,\n "h": 219.9,\n "l": 207.5,\n "o": 215.4,\n "ts": "2025-06-26T00:00:00",\n "v": 3208820.58142472\n },\n {\n "c": 215.4,\n "h": 224.7,\n "l": 214.4,\n "o": 224.3,\n "ts": "2025-06-25T00:00:00",\n "v": 3390402.43748082\n },\n {\n "c": 224.3,\n "h": 228.8,\n "l": 221.6,\n "o": 224,\n "ts": "2025-06-24T00:00:00",\n "v": 2915882.13977982\n },\n {\n "c": 223.9,\n "h": 225.6,\n "l": 204,\n "o": 205.7,\n "ts": "2025-06-23T00:00:00",\n "v": 4726448.2486446\n },\n {\n "c": 205.7,\n "h": 216,\n "l": 195,\n "o": 211.8,\n "ts": "2025-06-22T00:00:00",\n "v": 8002766.94553295\n },\n {\n "c": 212.2,\n "h": 223.8,\n "l": 206.7,\n "o": 221.7,\n "ts": "2025-06-21T00:00:00",\n "v": 3797206.37392547\n },\n {\n "c": 221.8,\n "h": 231.5,\n "l": 217.4,\n "o": 228.2,\n "ts": "2025-06-20T00:00:00",\n "v": 3886558.30955576\n },\n {\n "c": 227.8,\n "h": 231.3,\n "l": 224,\n "o": 228.2,\n "ts": "2025-06-19T00:00:00",\n "v": 2763759.57139504\n },\n {\n "c": 228,\n "h": 229.5,\n "l": 219,\n "o": 226,\n "ts": "2025-06-18T00:00:00",\n "v": 3301277.25637041\n },\n {\n "c": 226.3,\n "h": 236.3,\n "l": 222.4,\n "o": 232,\n "ts": "2025-06-17T00:00:00",\n "v": 4190361.36422243\n },\n {\n "c": 232,\n "h": 244.3,\n "l": 231.6,\n "o": 235.3,\n "ts": "2025-06-16T00:00:00",\n "v": 4428984.28336171\n },\n {\n "c": 235.2,\n "h": 237.6,\n "l": 231.2,\n "o": 235.8,\n "ts": "2025-06-15T00:00:00",\n "v": 2052931.74879567\n },\n {\n "c": 235.8,\n "h": 239.6,\n "l": 230.3,\n "o": 238.8,\n "ts": "2025-06-14T00:00:00",\n "v": 2617293.77721081\n },\n {\n "c": 239.1,\n "h": 255.3,\n "l": 224.3,\n "o": 241.6,\n "ts": "2025-06-13T00:00:00",\n "v": 8459663.37986296\n },\n {\n "c": 241.6,\n "h": 260.6,\n "l": 241.2,\n "o": 260,\n "ts": "2025-06-12T00:00:00",\n "v": 4913529.81305325\n },\n {\n "c": 260.1,\n "h": 273,\n "l": 258,\n "o": 269.4,\n "ts": "2025-06-11T00:00:00",\n "v": 4744354.29419454\n },\n {\n "c": 269.3,\n "h": 272.3,\n "l": 257.1,\n "o": 259.6,\n "ts": "2025-06-10T00:00:00",\n "v": 4071682.59668066\n },\n {\n "c": 259.6,\n "h": 260,\n "l": 246,\n "o": 250,\n "ts": "2025-06-09T00:00:00",\n "v": 3747457.34653317\n },\n {\n "c": 250.3,\n "h": 253.8,\n "l": 244.2,\n "o": 249.5,\n "ts": "2025-06-08T00:00:00",\n "v": 2533405.75623054\n },\n {\n "c": 249.5,\n "h": 251.5,\n "l": 243.2,\n "o": 244,\n "ts": "2025-06-07T00:00:00",\n "v": 1990943.83778247\n },\n {\n "c": 243.9,\n "h": 250,\n "l": 236.3,\n "o": 237.9,\n "ts": "2025-06-06T00:00:00",\n "v": 3773188.51787734\n },\n {\n "c": 238,\n "h": 255.4,\n "l": 233.3,\n "o": 252.5,\n "ts": "2025-06-05T00:00:00",\n "v": 5343593.89834057\n }\n ],\n "h1": [\n {\n "c": 205,\n "h": 206,\n "l": 204,\n "o": 206,\n "ts": "2025-11-01T02:00:00",\n "v": 59083.58319272\n },\n {\n "c": 206,\n "h": 208,\n "l": 205,\n "o": 207,\n "ts": "2025-11-01T01:00:00",\n "v": 57429.35271386\n },\n {\n "c": 206,\n "h": 206,\n "l": 205,\n "o": 206,\n "ts": "2025-11-01T00:00:00",\n "v": 108169.70744857\n },\n {\n "c": 206,\n "h": 207,\n "l": 205,\n "o": 207,\n "ts": "2025-10-31T23:00:00",\n "v": 39901.7194622\n },\n {\n "c": 207,\n "h": 207,\n "l": 205,\n "o": 207,\n "ts": "2025-10-31T22:00:00",\n "v": 479182.67220304\n },\n {\n "c": 206,\n "h": 206,\n "l": 205,\n "o": 205,\n "ts": "2025-10-31T21:00:00",\n "v": 66553.79117499\n },\n {\n "c": 205,\n "h": 207,\n "l": 205,\n "o": 206,\n "ts": "2025-10-31T20:00:00",\n "v": 60072.88511822\n },\n {\n "c": 207,\n "h": 207,\n "l": 204,\n "o": 204,\n "ts": "2025-10-31T19:00:00",\n "v": 64216.62339032\n },\n {\n "c": 205,\n "h": 206,\n "l": 204,\n "o": 205,\n "ts": "2025-10-31T18:00:00",\n "v": 48274.32349812\n },\n {\n "c": 204,\n "h": 205,\n "l": 203,\n "o": 204,\n "ts": "2025-10-31T17:00:00",\n "v": 58564.40643161\n },\n {\n "c": 204,\n "h": 208,\n "l": 204,\n "o": 208,\n "ts": "2025-10-31T16:00:00",\n "v": 105099.53335314\n },\n {\n "c": 207,\n "h": 211,\n "l": 207,\n "o": 209,\n "ts": "2025-10-31T15:00:00",\n "v": 181882.20723234\n },\n {\n "c": 208,\n "h": 209,\n "l": 207,\n "o": 207,\n "ts": "2025-10-31T14:00:00",\n "v": 216561.63308333\n },\n {\n "c": 208,\n "h": 208,\n "l": 206,\n "o": 208,\n "ts": "2025-10-31T13:00:00",\n "v": 102204.27423115\n },\n {\n "c": 207,\n "h": 210,\n "l": 207,\n "o": 209,\n "ts": "2025-10-31T12:00:00",\n "v": 509942.96364638\n },\n {\n "c": 209,\n "h": 209,\n "l": 206,\n "o": 207,\n "ts": "2025-10-31T11:00:00",\n "v": 143041.68055886\n },\n {\n "c": 207,\n "h": 207,\n "l": 206,\n "o": 206,\n "ts": "2025-10-31T10:00:00",\n "v": 304406.15105397\n },\n {\n "c": 207,\n "h": 208,\n "l": 205,\n "o": 206,\n "ts": "2025-10-31T09:00:00",\n "v": 447755.79690171\n },\n {\n "c": 207,\n "h": 207,\n "l": 205,\n "o": 206,\n "ts": "2025-10-31T08:00:00",\n "v": 389373.12848262\n },\n {\n "c": 206,\n "h": 208,\n "l": 205,\n "o": 207,\n "ts": "2025-10-31T07:00:00",\n "v": 173198.86171323\n },\n {\n "c": 208,\n "h": 208,\n "l": 207,\n "o": 208,\n "ts": "2025-10-31T06:00:00",\n "v": 51617.40166719\n },\n {\n "c": 208,\n "h": 209,\n "l": 207,\n "o": 209,\n "ts": "2025-10-31T05:00:00",\n "v": 98045.15877921\n },\n {\n "c": 208,\n "h": 210,\n "l": 207,\n "o": 208,\n "ts": "2025-10-31T04:00:00",\n "v": 1169326.27425429\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 206,\n "ts": "2025-10-31T03:00:00",\n "v": 80398.8828586\n },\n {\n "c": 206,\n "h": 208,\n "l": 205,\n "o": 208,\n "ts": "2025-10-31T02:00:00",\n "v": 64263.80545475\n },\n {\n "c": 208,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-31T01:00:00",\n "v": 415161.18071713\n },\n {\n "c": 206,\n "h": 208,\n "l": 206,\n "o": 208,\n "ts": "2025-10-31T00:00:00",\n "v": 275172.05817572\n },\n {\n "c": 208,\n "h": 208,\n "l": 205,\n "o": 206,\n "ts": "2025-10-30T23:00:00",\n "v": 147799.93563871\n },\n {\n "c": 206,\n "h": 206,\n "l": 205,\n "o": 206,\n "ts": "2025-10-30T22:00:00",\n "v": 91926.80764585\n },\n {\n "c": 206,\n "h": 206,\n "l": 204,\n "o": 204,\n "ts": "2025-10-30T21:00:00",\n "v": 324851.23954596\n },\n {\n "c": 204,\n "h": 204,\n "l": 202,\n "o": 203,\n "ts": "2025-10-30T20:00:00",\n "v": 250155.11411461\n },\n {\n "c": 201,\n "h": 202,\n "l": 199,\n "o": 200,\n "ts": "2025-10-30T19:00:00",\n "v": 273029.09152489\n },\n {\n "c": 200,\n "h": 202,\n "l": 200,\n "o": 202,\n "ts": "2025-10-30T18:00:00",\n "v": 276691.0511522\n },\n {\n "c": 202,\n "h": 204,\n "l": 200,\n "o": 204,\n "ts": "2025-10-30T17:00:00",\n "v": 660814.02592508\n },\n {\n "c": 204,\n "h": 204,\n "l": 202,\n "o": 204,\n "ts": "2025-10-30T16:00:00",\n "v": 73095.85688392\n },\n {\n "c": 202,\n "h": 204,\n "l": 202,\n "o": 204,\n "ts": "2025-10-30T15:00:00",\n "v": 593953.94729719\n },\n {\n "c": 204,\n "h": 205,\n "l": 203,\n "o": 204,\n "ts": "2025-10-30T14:00:00",\n "v": 281648.52435783\n },\n {\n "c": 204,\n "h": 208,\n "l": 204,\n "o": 207,\n "ts": "2025-10-30T13:00:00",\n "v": 378643.60432543\n },\n {\n "c": 207,\n "h": 210,\n "l": 205,\n "o": 209,\n "ts": "2025-10-30T12:00:00",\n "v": 509064.04452542\n },\n {\n "c": 208,\n "h": 210,\n "l": 208,\n "o": 210,\n "ts": "2025-10-30T11:00:00",\n "v": 184292.99807455\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 209,\n "ts": "2025-10-30T10:00:00",\n "v": 231413.65476868\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 211,\n "ts": "2025-10-30T09:00:00",\n "v": 242251.36123242\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 212,\n "ts": "2025-10-30T08:00:00",\n "v": 104783.72506466\n },\n {\n "c": 212,\n "h": 213,\n "l": 210,\n "o": 211,\n "ts": "2025-10-30T07:00:00",\n "v": 64040.73031208\n },\n {\n "c": 212,\n "h": 212,\n "l": 209,\n "o": 211,\n "ts": "2025-10-30T06:00:00",\n "v": 244287.7580494\n },\n {\n "c": 212,\n "h": 212,\n "l": 208,\n "o": 208,\n "ts": "2025-10-30T05:00:00",\n "v": 127002.92247762\n },\n {\n "c": 209,\n "h": 213,\n "l": 206,\n "o": 213,\n "ts": "2025-10-30T04:00:00",\n "v": 1562663.72138209\n },\n {\n "c": 212,\n "h": 214,\n "l": 211,\n "o": 214,\n "ts": "2025-10-30T03:00:00",\n "v": 478600.42726902\n },\n {\n "c": 215,\n "h": 215,\n "l": 213,\n "o": 213,\n "ts": "2025-10-30T02:00:00",\n "v": 280932.0028754\n },\n {\n "c": 214,\n "h": 214,\n "l": 213,\n "o": 214,\n "ts": "2025-10-30T01:00:00",\n "v": 155145.94100495\n },\n {\n "c": 215,\n "h": 215,\n "l": 212,\n "o": 213,\n "ts": "2025-10-30T00:00:00",\n "v": 438767.24217632\n },\n {\n "c": 213,\n "h": 215,\n "l": 212,\n "o": 215,\n "ts": "2025-10-29T23:00:00",\n "v": 195073.572042\n },\n {\n "c": 216,\n "h": 218,\n "l": 216,\n "o": 217,\n "ts": "2025-10-29T22:00:00",\n "v": 244819.44124611\n },\n {\n "c": 217,\n "h": 219,\n "l": 217,\n "o": 218,\n "ts": "2025-10-29T21:00:00",\n "v": 162636.24784681\n },\n {\n "c": 218,\n "h": 219,\n "l": 216,\n "o": 218,\n "ts": "2025-10-29T20:00:00",\n "v": 206625.0744574\n },\n {\n "c": 218,\n "h": 218,\n "l": 215,\n "o": 216,\n "ts": "2025-10-29T19:00:00",\n "v": 284873.33397995\n },\n {\n "c": 216,\n "h": 218,\n "l": 210,\n "o": 217,\n "ts": "2025-10-29T18:00:00",\n "v": 1188408.41952084\n },\n {\n "c": 217,\n "h": 218,\n "l": 214,\n "o": 215,\n "ts": "2025-10-29T17:00:00",\n "v": 67093.20534634\n },\n {\n "c": 213,\n "h": 215,\n "l": 212,\n "o": 213,\n "ts": "2025-10-29T16:00:00",\n "v": 137428.06811855\n },\n {\n "c": 213,\n "h": 215,\n "l": 212,\n "o": 215,\n "ts": "2025-10-29T15:00:00",\n "v": 275039.7366213\n },\n {\n "c": 215,\n "h": 217,\n "l": 215,\n "o": 217,\n "ts": "2025-10-29T14:00:00",\n "v": 391486.03305807\n },\n {\n "c": 217,\n "h": 219,\n "l": 216,\n "o": 216,\n "ts": "2025-10-29T13:00:00",\n "v": 161633.19997047\n },\n {\n "c": 216,\n "h": 218,\n "l": 216,\n "o": 217,\n "ts": "2025-10-29T12:00:00",\n "v": 266250.44491503\n },\n {\n "c": 217,\n "h": 218,\n "l": 216,\n "o": 216,\n "ts": "2025-10-29T11:00:00",\n "v": 159996.72683231\n },\n {\n "c": 215,\n "h": 217,\n "l": 213,\n "o": 214,\n "ts": "2025-10-29T10:00:00",\n "v": 168705.98059294\n },\n {\n "c": 214,\n "h": 215,\n "l": 212,\n "o": 213,\n "ts": "2025-10-29T09:00:00",\n "v": 70800.96934858\n },\n {\n "c": 213,\n "h": 214,\n "l": 213,\n "o": 213,\n "ts": "2025-10-29T08:00:00",\n "v": 94716.64804202\n },\n {\n "c": 214,\n "h": 214,\n "l": 212,\n "o": 213,\n "ts": "2025-10-29T07:00:00",\n "v": 95220.82260096\n },\n {\n "c": 213,\n "h": 214,\n "l": 213,\n "o": 213,\n "ts": "2025-10-29T06:00:00",\n "v": 137876.61915015\n },\n {\n "c": 214,\n "h": 214,\n "l": 213,\n "o": 213,\n "ts": "2025-10-29T05:00:00",\n "v": 137618.55698249\n },\n {\n "c": 214,\n "h": 214,\n "l": 213,\n "o": 214,\n "ts": "2025-10-29T04:00:00",\n "v": 295773.17802016\n },\n {\n "c": 213,\n "h": 214,\n "l": 212,\n "o": 214,\n "ts": "2025-10-29T03:00:00",\n "v": 62497.99501094\n },\n {\n "c": 215,\n "h": 215,\n "l": 214,\n "o": 215,\n "ts": "2025-10-29T02:00:00",\n "v": 154435.05027368\n },\n {\n "c": 214,\n "h": 215,\n "l": 213,\n "o": 214,\n "ts": "2025-10-29T01:00:00",\n "v": 184079.17210486\n },\n {\n "c": 214,\n "h": 216,\n "l": 213,\n "o": 215,\n "ts": "2025-10-29T00:00:00",\n "v": 568618.17278186\n },\n {\n "c": 215,\n "h": 216,\n "l": 214,\n "o": 216,\n "ts": "2025-10-28T23:00:00",\n "v": 429675.39798618\n },\n {\n "c": 216,\n "h": 216,\n "l": 214,\n "o": 214,\n "ts": "2025-10-28T22:00:00",\n "v": 108000.60555997\n },\n {\n "c": 215,\n "h": 216,\n "l": 212,\n "o": 215,\n "ts": "2025-10-28T21:00:00",\n "v": 685554.73427186\n },\n {\n "c": 215,\n "h": 216,\n "l": 213,\n "o": 215,\n "ts": "2025-10-28T20:00:00",\n "v": 448211.30515576\n },\n {\n "c": 215,\n "h": 218,\n "l": 214,\n "o": 218,\n "ts": "2025-10-28T19:00:00",\n "v": 348974.31639556\n },\n {\n "c": 219,\n "h": 221,\n "l": 219,\n "o": 220,\n "ts": "2025-10-28T18:00:00",\n "v": 38274.34882705\n },\n {\n "c": 219,\n "h": 221,\n "l": 219,\n "o": 220,\n "ts": "2025-10-28T17:00:00",\n "v": 73025.25011778\n },\n {\n "c": 220,\n "h": 220,\n "l": 219,\n "o": 220,\n "ts": "2025-10-28T16:00:00",\n "v": 45972.69200024\n },\n {\n "c": 219,\n "h": 222,\n "l": 218,\n "o": 220,\n "ts": "2025-10-28T15:00:00",\n "v": 403269.7453744\n },\n {\n "c": 220,\n "h": 223,\n "l": 218,\n "o": 222,\n "ts": "2025-10-28T14:00:00",\n "v": 545180.34901302\n },\n {\n "c": 222,\n "h": 223,\n "l": 221,\n "o": 222,\n "ts": "2025-10-28T13:00:00",\n "v": 501041.46994364\n },\n {\n "c": 222,\n "h": 222,\n "l": 219,\n "o": 220,\n "ts": "2025-10-28T12:00:00",\n "v": 381857.80349942\n },\n {\n "c": 220,\n "h": 221,\n "l": 219,\n "o": 220,\n "ts": "2025-10-28T11:00:00",\n "v": 399544.36360693\n },\n {\n "c": 220,\n "h": 223,\n "l": 220,\n "o": 223,\n "ts": "2025-10-28T10:00:00",\n "v": 598938.52547929\n },\n {\n "c": 223,\n "h": 225,\n "l": 221,\n "o": 225,\n "ts": "2025-10-28T09:00:00",\n "v": 548330.99034659\n },\n {\n "c": 224,\n "h": 227,\n "l": 222,\n "o": 224,\n "ts": "2025-10-28T08:00:00",\n "v": 618874.26563275\n },\n {\n "c": 224,\n "h": 231,\n "l": 221,\n "o": 229,\n "ts": "2025-10-28T07:00:00",\n "v": 2525662.889384\n },\n {\n "c": 229,\n "h": 231,\n "l": 217,\n "o": 219,\n "ts": "2025-10-28T06:00:00",\n "v": 4332807.85816674\n },\n {\n "c": 219,\n "h": 223,\n "l": 219,\n "o": 220,\n "ts": "2025-10-28T05:00:00",\n "v": 943295.60259768\n },\n {\n "c": 220,\n "h": 220,\n "l": 217,\n "o": 217,\n "ts": "2025-10-28T04:00:00",\n "v": 156138.46332049\n },\n {\n "c": 217,\n "h": 219,\n "l": 217,\n "o": 218,\n "ts": "2025-10-28T03:00:00",\n "v": 97849.99074238\n },\n {\n "c": 219,\n "h": 221,\n "l": 218,\n "o": 220,\n "ts": "2025-10-28T02:00:00",\n "v": 180051.27861845\n },\n {\n "c": 219,\n "h": 220,\n "l": 218,\n "o": 218,\n "ts": "2025-10-28T01:00:00",\n "v": 330719.74918745\n },\n {\n "c": 218,\n "h": 218,\n "l": 216,\n "o": 216,\n "ts": "2025-10-28T00:00:00",\n "v": 191537.64289953\n },\n {\n "c": 217,\n "h": 218,\n "l": 216,\n "o": 217,\n "ts": "2025-10-27T23:00:00",\n "v": 237409.72994599\n },\n {\n "c": 217,\n "h": 220,\n "l": 217,\n "o": 218,\n "ts": "2025-10-27T22:00:00",\n "v": 50380.15032695\n },\n {\n "c": 219,\n "h": 220,\n "l": 218,\n "o": 219,\n "ts": "2025-10-27T21:00:00",\n "v": 120361.3754154\n },\n {\n "c": 219,\n "h": 220,\n "l": 218,\n "o": 219,\n "ts": "2025-10-27T20:00:00",\n "v": 63042.2599225\n },\n {\n "c": 219,\n "h": 221,\n "l": 219,\n "o": 220,\n "ts": "2025-10-27T19:00:00",\n "v": 22019.31865001\n },\n {\n "c": 221,\n "h": 222,\n "l": 221,\n "o": 221,\n "ts": "2025-10-27T18:00:00",\n "v": 36156.56179554\n },\n {\n "c": 221,\n "h": 222,\n "l": 220,\n "o": 221,\n "ts": "2025-10-27T17:00:00",\n "v": 37810.76078283\n },\n {\n "c": 222,\n "h": 222,\n "l": 218,\n "o": 218,\n "ts": "2025-10-27T16:00:00",\n "v": 182218.93735113\n },\n {\n "c": 218,\n "h": 219,\n "l": 217,\n "o": 217,\n "ts": "2025-10-27T15:00:00",\n "v": 209278.08794781\n },\n {\n "c": 217,\n "h": 218,\n "l": 216,\n "o": 218,\n "ts": "2025-10-27T14:00:00",\n "v": 106914.13843796\n },\n {\n "c": 217,\n "h": 218,\n "l": 215,\n "o": 217,\n "ts": "2025-10-27T13:00:00",\n "v": 218469.96893202\n },\n {\n "c": 216,\n "h": 220,\n "l": 216,\n "o": 218,\n "ts": "2025-10-27T12:00:00",\n "v": 176264.73240251\n },\n {\n "c": 219,\n "h": 219,\n "l": 217,\n "o": 219,\n "ts": "2025-10-27T11:00:00",\n "v": 260190.46893343\n },\n {\n "c": 217,\n "h": 219,\n "l": 217,\n "o": 219,\n "ts": "2025-10-27T10:00:00",\n "v": 214979.87471471\n },\n {\n "c": 218,\n "h": 220,\n "l": 218,\n "o": 220,\n "ts": "2025-10-27T09:00:00",\n "v": 363969.57521383\n },\n {\n "c": 221,\n "h": 223,\n "l": 220,\n "o": 222,\n "ts": "2025-10-27T08:00:00",\n "v": 285588.08453493\n },\n {\n "c": 222,\n "h": 223,\n "l": 220,\n "o": 223,\n "ts": "2025-10-27T07:00:00",\n "v": 269438.85892238\n },\n {\n "c": 223,\n "h": 224,\n "l": 222,\n "o": 223,\n "ts": "2025-10-27T06:00:00",\n "v": 87600.29413762\n },\n {\n "c": 224,\n "h": 225,\n "l": 222,\n "o": 223,\n "ts": "2025-10-27T05:00:00",\n "v": 212196.06195654\n },\n {\n "c": 223,\n "h": 223,\n "l": 221,\n "o": 223,\n "ts": "2025-10-27T04:00:00",\n "v": 1371591.68393294\n },\n {\n "c": 223,\n "h": 225,\n "l": 222,\n "o": 225,\n "ts": "2025-10-27T03:00:00",\n "v": 91402.32726154\n },\n {\n "c": 223,\n "h": 226,\n "l": 223,\n "o": 224,\n "ts": "2025-10-27T02:00:00",\n "v": 101287.78544947\n },\n {\n "c": 224,\n "h": 225,\n "l": 222,\n "o": 223,\n "ts": "2025-10-27T01:00:00",\n "v": 304333.48278507\n },\n {\n "c": 224,\n "h": 224,\n "l": 222,\n "o": 222,\n "ts": "2025-10-27T00:00:00",\n "v": 267835.55289819\n },\n {\n "c": 222,\n "h": 224,\n "l": 222,\n "o": 223,\n "ts": "2025-10-26T23:00:00",\n "v": 124668.40090906\n },\n {\n "c": 223,\n "h": 224,\n "l": 221,\n "o": 221,\n "ts": "2025-10-26T22:00:00",\n "v": 339833.97684192\n },\n {\n "c": 219,\n "h": 220,\n "l": 218,\n "o": 220,\n "ts": "2025-10-26T21:00:00",\n "v": 49217.49344219\n },\n {\n "c": 219,\n "h": 219,\n "l": 219,\n "o": 219,\n "ts": "2025-10-26T20:00:00",\n "v": 30415.21968508\n },\n {\n "c": 220,\n "h": 220,\n "l": 219,\n "o": 220,\n "ts": "2025-10-26T19:00:00",\n "v": 15214.59084532\n },\n {\n "c": 220,\n "h": 222,\n "l": 220,\n "o": 221,\n "ts": "2025-10-26T18:00:00",\n "v": 19717.54091831\n },\n {\n "c": 221,\n "h": 222,\n "l": 220,\n "o": 220,\n "ts": "2025-10-26T17:00:00",\n "v": 62400.30763169\n },\n {\n "c": 220,\n "h": 222,\n "l": 220,\n "o": 222,\n "ts": "2025-10-26T16:00:00",\n "v": 48579.34690989\n },\n {\n "c": 222,\n "h": 223,\n "l": 221,\n "o": 221,\n "ts": "2025-10-26T15:00:00",\n "v": 218746.77655705\n },\n {\n "c": 221,\n "h": 224,\n "l": 221,\n "o": 223,\n "ts": "2025-10-26T14:00:00",\n "v": 88625.90052616\n },\n {\n "c": 223,\n "h": 224,\n "l": 222,\n "o": 223,\n "ts": "2025-10-26T13:00:00",\n "v": 394290.68186404\n },\n {\n "c": 223,\n "h": 223,\n "l": 221,\n "o": 222,\n "ts": "2025-10-26T12:00:00",\n "v": 262779.65276693\n },\n {\n "c": 223,\n "h": 223,\n "l": 219,\n "o": 219,\n "ts": "2025-10-26T11:00:00",\n "v": 150230.26375366\n },\n {\n "c": 220,\n "h": 220,\n "l": 219,\n "o": 220,\n "ts": "2025-10-26T10:00:00",\n "v": 66782.97614002\n },\n {\n "c": 219,\n "h": 222,\n "l": 219,\n "o": 220,\n "ts": "2025-10-26T09:00:00",\n "v": 277665.96354111\n },\n {\n "c": 221,\n "h": 221,\n "l": 219,\n "o": 219,\n "ts": "2025-10-26T08:00:00",\n "v": 118449.0440719\n },\n {\n "c": 219,\n "h": 220,\n "l": 218,\n "o": 219,\n "ts": "2025-10-26T07:00:00",\n "v": 58195.1636812\n },\n {\n "c": 219,\n "h": 220,\n "l": 218,\n "o": 218,\n "ts": "2025-10-26T06:00:00",\n "v": 119765.62279328\n },\n {\n "c": 218,\n "h": 219,\n "l": 218,\n "o": 218,\n "ts": "2025-10-26T05:00:00",\n "v": 42097.31049228\n },\n {\n "c": 218,\n "h": 219,\n "l": 217,\n "o": 217,\n "ts": "2025-10-26T04:00:00",\n "v": 54010.78570754\n },\n {\n "c": 217,\n "h": 218,\n "l": 217,\n "o": 217,\n "ts": "2025-10-26T03:00:00",\n "v": 13450.03402761\n },\n {\n "c": 217,\n "h": 219,\n "l": 217,\n "o": 218,\n "ts": "2025-10-26T02:00:00",\n "v": 77404.13725968\n },\n {\n "c": 218,\n "h": 219,\n "l": 218,\n "o": 218,\n "ts": "2025-10-26T01:00:00",\n "v": 312800.91405102\n },\n {\n "c": 219,\n "h": 220,\n "l": 218,\n "o": 220,\n "ts": "2025-10-26T00:00:00",\n "v": 167542.39777409\n },\n {\n "c": 219,\n "h": 221,\n "l": 219,\n "o": 221,\n "ts": "2025-10-25T23:00:00",\n "v": 204103.83733368\n },\n {\n "c": 222,\n "h": 222,\n "l": 218,\n "o": 219,\n "ts": "2025-10-25T16:00:00",\n "v": 444838.18598589\n },\n {\n "c": 218,\n "h": 219,\n "l": 217,\n "o": 217,\n "ts": "2025-10-25T15:00:00",\n "v": 99006.84548462\n }\n ],\n "h4": [\n {\n "c": 205,\n "h": 208,\n "l": 204,\n "o": 206,\n "ts": "2025-11-01T00:00:00",\n "v": 224682.64335515\n },\n {\n "c": 206,\n "h": 207,\n "l": 205,\n "o": 206,\n "ts": "2025-10-31T20:00:00",\n "v": 645711.06795845\n },\n {\n "c": 207,\n "h": 208,\n "l": 203,\n "o": 208,\n "ts": "2025-10-31T16:00:00",\n "v": 276154.88667319\n },\n {\n "c": 207,\n "h": 211,\n "l": 206,\n "o": 209,\n "ts": "2025-10-31T12:00:00",\n "v": 1010591.0781932\n },\n {\n "c": 209,\n "h": 209,\n "l": 205,\n "o": 206,\n "ts": "2025-10-31T08:00:00",\n "v": 1284576.75699716\n },\n {\n "c": 206,\n "h": 210,\n "l": 205,\n "o": 208,\n "ts": "2025-10-31T04:00:00",\n "v": 1492187.69641392\n },\n {\n "c": 207,\n "h": 208,\n "l": 205,\n "o": 208,\n "ts": "2025-10-31T00:00:00",\n "v": 834995.9272062\n },\n {\n "c": 208,\n "h": 208,\n "l": 202,\n "o": 203,\n "ts": "2025-10-30T20:00:00",\n "v": 814733.09694513\n },\n {\n "c": 201,\n "h": 204,\n "l": 199,\n "o": 204,\n "ts": "2025-10-30T16:00:00",\n "v": 1283630.02548609\n },\n {\n "c": 202,\n "h": 210,\n "l": 202,\n "o": 209,\n "ts": "2025-10-30T12:00:00",\n "v": 1763310.12050587\n },\n {\n "c": 208,\n "h": 212,\n "l": 208,\n "o": 212,\n "ts": "2025-10-30T08:00:00",\n "v": 762741.73914031\n },\n {\n "c": 212,\n "h": 213,\n "l": 206,\n "o": 213,\n "ts": "2025-10-30T04:00:00",\n "v": 1997995.13222119\n },\n {\n "c": 212,\n "h": 215,\n "l": 211,\n "o": 213,\n "ts": "2025-10-30T00:00:00",\n "v": 1353445.61332569\n },\n {\n "c": 213,\n "h": 219,\n "l": 212,\n "o": 218,\n "ts": "2025-10-29T20:00:00",\n "v": 809154.33559232\n },\n {\n "c": 218,\n "h": 218,\n "l": 210,\n "o": 213,\n "ts": "2025-10-29T16:00:00",\n "v": 1677803.02696568\n },\n {\n "c": 213,\n "h": 219,\n "l": 212,\n "o": 217,\n "ts": "2025-10-29T12:00:00",\n "v": 1094409.41456487\n },\n {\n "c": 217,\n "h": 218,\n "l": 212,\n "o": 213,\n "ts": "2025-10-29T08:00:00",\n "v": 494220.32481585\n },\n {\n "c": 214,\n "h": 214,\n "l": 212,\n "o": 214,\n "ts": "2025-10-29T04:00:00",\n "v": 666489.17675376\n },\n {\n "c": 213,\n "h": 216,\n "l": 212,\n "o": 215,\n "ts": "2025-10-29T00:00:00",\n "v": 969630.39017134\n },\n {\n "c": 215,\n "h": 216,\n "l": 212,\n "o": 215,\n "ts": "2025-10-28T20:00:00",\n "v": 1671442.04297377\n },\n {\n "c": 215,\n "h": 221,\n "l": 214,\n "o": 220,\n "ts": "2025-10-28T16:00:00",\n "v": 506246.60734063\n },\n {\n "c": 219,\n "h": 223,\n "l": 218,\n "o": 220,\n "ts": "2025-10-28T12:00:00",\n "v": 1831349.36783048\n },\n {\n "c": 220,\n "h": 227,\n "l": 219,\n "o": 224,\n "ts": "2025-10-28T08:00:00",\n "v": 2165688.14506556\n },\n {\n "c": 224,\n "h": 231,\n "l": 217,\n "o": 217,\n "ts": "2025-10-28T04:00:00",\n "v": 7957904.81346891\n },\n {\n "c": 217,\n "h": 221,\n "l": 216,\n "o": 216,\n "ts": "2025-10-28T00:00:00",\n "v": 800158.66144781\n },\n {\n "c": 217,\n "h": 220,\n "l": 216,\n "o": 219,\n "ts": "2025-10-27T20:00:00",\n "v": 471193.51561084\n },\n {\n "c": 219,\n "h": 222,\n "l": 218,\n "o": 218,\n "ts": "2025-10-27T16:00:00",\n "v": 278205.57857951\n },\n {\n "c": 218,\n "h": 220,\n "l": 215,\n "o": 218,\n "ts": "2025-10-27T12:00:00",\n "v": 710926.9277203\n },\n {\n "c": 219,\n "h": 223,\n "l": 217,\n "o": 222,\n "ts": "2025-10-27T08:00:00",\n "v": 1124728.0033969\n },\n {\n "c": 222,\n "h": 225,\n "l": 220,\n "o": 223,\n "ts": "2025-10-27T04:00:00",\n "v": 1940826.89894948\n },\n {\n "c": 223,\n "h": 226,\n "l": 222,\n "o": 222,\n "ts": "2025-10-27T00:00:00",\n "v": 764859.14839427\n },\n {\n "c": 222,\n "h": 224,\n "l": 218,\n "o": 219,\n "ts": "2025-10-26T20:00:00",\n "v": 544135.09087825\n },\n {\n "c": 220,\n "h": 222,\n "l": 219,\n "o": 222,\n "ts": "2025-10-26T16:00:00",\n "v": 145911.78630521\n },\n {\n "c": 222,\n "h": 224,\n "l": 221,\n "o": 222,\n "ts": "2025-10-26T12:00:00",\n "v": 964443.01171418\n },\n {\n "c": 223,\n "h": 223,\n "l": 219,\n "o": 219,\n "ts": "2025-10-26T08:00:00",\n "v": 613128.24750669\n },\n {\n "c": 219,\n "h": 220,\n "l": 217,\n "o": 217,\n "ts": "2025-10-26T04:00:00",\n "v": 274068.8826743\n },\n {\n "c": 217,\n "h": 220,\n "l": 217,\n "o": 220,\n "ts": "2025-10-26T00:00:00",\n "v": 571197.4831124\n },\n {\n "c": 219,\n "h": 221,\n "l": 219,\n "o": 221,\n "ts": "2025-10-25T20:00:00",\n "v": 204103.83733368\n },\n {\n "c": 222,\n "h": 222,\n "l": 218,\n "o": 219,\n "ts": "2025-10-25T16:00:00",\n "v": 444838.18598589\n },\n {\n "c": 218,\n "h": 219,\n "l": 216,\n "o": 216,\n "ts": "2025-10-25T12:00:00",\n "v": 440306.85589442\n },\n {\n "c": 216,\n "h": 217,\n "l": 214,\n "o": 216,\n "ts": "2025-10-25T08:00:00",\n "v": 592666.15832399\n },\n {\n "c": 216,\n "h": 218,\n "l": 214,\n "o": 217,\n "ts": "2025-10-25T04:00:00",\n "v": 420135.50761265\n },\n {\n "c": 217,\n "h": 220,\n "l": 217,\n "o": 218,\n "ts": "2025-10-25T00:00:00",\n "v": 528245.48178673\n },\n {\n "c": 219,\n "h": 220,\n "l": 217,\n "o": 218,\n "ts": "2025-10-24T20:00:00",\n "v": 176626.83329832\n },\n {\n "c": 218,\n "h": 219,\n "l": 214,\n "o": 215,\n "ts": "2025-10-24T16:00:00",\n "v": 197343.0075372\n },\n {\n "c": 216,\n "h": 221,\n "l": 214,\n "o": 218,\n "ts": "2025-10-24T12:00:00",\n "v": 1082813.37669477\n },\n {\n "c": 217,\n "h": 220,\n "l": 216,\n "o": 218,\n "ts": "2025-10-24T08:00:00",\n "v": 373721.96535587\n },\n {\n "c": 218,\n "h": 221,\n "l": 217,\n "o": 218,\n "ts": "2025-10-24T04:00:00",\n "v": 777599.52442457\n },\n {\n "c": 217,\n "h": 219,\n "l": 215,\n "o": 217,\n "ts": "2025-10-24T00:00:00",\n "v": 532294.85708134\n },\n {\n "c": 216,\n "h": 216,\n "l": 213,\n "o": 215,\n "ts": "2025-10-23T20:00:00",\n "v": 336868.32133305\n },\n {\n "c": 214,\n "h": 217,\n "l": 213,\n "o": 214,\n "ts": "2025-10-23T16:00:00",\n "v": 227135.59191591\n },\n {\n "c": 214,\n "h": 217,\n "l": 211,\n "o": 212,\n "ts": "2025-10-23T12:00:00",\n "v": 1369201.9102616\n },\n {\n "c": 212,\n "h": 216,\n "l": 212,\n "o": 215,\n "ts": "2025-10-23T08:00:00",\n "v": 297345.45087704\n },\n {\n "c": 216,\n "h": 216,\n "l": 211,\n "o": 213,\n "ts": "2025-10-23T04:00:00",\n "v": 1091448.50373257\n },\n {\n "c": 212,\n "h": 215,\n "l": 211,\n "o": 212,\n "ts": "2025-10-23T00:00:00",\n "v": 898036.3462947\n },\n {\n "c": 212,\n "h": 213,\n "l": 207,\n "o": 213,\n "ts": "2025-10-22T20:00:00",\n "v": 1205998.44739908\n },\n {\n "c": 212,\n "h": 216,\n "l": 210,\n "o": 216,\n "ts": "2025-10-22T16:00:00",\n "v": 587771.39957744\n },\n {\n "c": 216,\n "h": 219,\n "l": 214,\n "o": 214,\n "ts": "2025-10-22T12:00:00",\n "v": 1740607.41620013\n },\n {\n "c": 215,\n "h": 217,\n "l": 211,\n "o": 214,\n "ts": "2025-10-22T08:00:00",\n "v": 1186843.882638\n },\n {\n "c": 214,\n "h": 217,\n "l": 212,\n "o": 215,\n "ts": "2025-10-22T04:00:00",\n "v": 751667.07890232\n },\n {\n "c": 216,\n "h": 217,\n "l": 213,\n "o": 214,\n "ts": "2025-10-22T00:00:00",\n "v": 1073602.98816634\n },\n {\n "c": 214,\n "h": 222,\n "l": 214,\n "o": 222,\n "ts": "2025-10-21T20:00:00",\n "v": 1137247.59759778\n },\n {\n "c": 222,\n "h": 228,\n "l": 222,\n "o": 226,\n "ts": "2025-10-21T16:00:00",\n "v": 1027871.25368308\n },\n {\n "c": 227,\n "h": 227,\n "l": 217,\n "o": 217,\n "ts": "2025-10-21T12:00:00",\n "v": 2067135.78154315\n },\n {\n "c": 218,\n "h": 218,\n "l": 213,\n "o": 216,\n "ts": "2025-10-21T08:00:00",\n "v": 403844.16402513\n },\n {\n "c": 215,\n "h": 217,\n "l": 213,\n "o": 217,\n "ts": "2025-10-21T04:00:00",\n "v": 1167400.30764847\n },\n {\n "c": 218,\n "h": 222,\n "l": 217,\n "o": 220,\n "ts": "2025-10-21T00:00:00",\n "v": 706233.04552239\n },\n {\n "c": 221,\n "h": 222,\n "l": 220,\n "o": 221,\n "ts": "2025-10-20T20:00:00",\n "v": 419386.08615827\n },\n {\n "c": 220,\n "h": 221,\n "l": 218,\n "o": 220,\n "ts": "2025-10-20T16:00:00",\n "v": 555574.21683139\n },\n {\n "c": 221,\n "h": 225,\n "l": 221,\n "o": 225,\n "ts": "2025-10-20T12:00:00",\n "v": 1296893.3295995\n },\n {\n "c": 225,\n "h": 225,\n "l": 221,\n "o": 223,\n "ts": "2025-10-20T08:00:00",\n "v": 1141575.46087151\n },\n {\n "c": 223,\n "h": 225,\n "l": 220,\n "o": 223,\n "ts": "2025-10-20T04:00:00",\n "v": 1498530.85474148\n },\n {\n "c": 223,\n "h": 224,\n "l": 214,\n "o": 217,\n "ts": "2025-10-20T00:00:00",\n "v": 923577.7669036\n },\n {\n "c": 217,\n "h": 220,\n "l": 217,\n "o": 219,\n "ts": "2025-10-19T20:00:00",\n "v": 591800.97587713\n },\n {\n "c": 220,\n "h": 224,\n "l": 219,\n "o": 221,\n "ts": "2025-10-19T16:00:00",\n "v": 996999.32260305\n },\n {\n "c": 221,\n "h": 221,\n "l": 216,\n "o": 218,\n "ts": "2025-10-19T12:00:00",\n "v": 917357.9429522\n },\n {\n "c": 218,\n "h": 220,\n "l": 210,\n "o": 213,\n "ts": "2025-10-19T08:00:00",\n "v": 1343996.89916035\n },\n {\n "c": 213,\n "h": 216,\n "l": 212,\n "o": 216,\n "ts": "2025-10-19T04:00:00",\n "v": 144512.54897327\n },\n {\n "c": 216,\n "h": 217,\n "l": 213,\n "o": 217,\n "ts": "2025-10-19T00:00:00",\n "v": 418918.12702469\n },\n {\n "c": 216,\n "h": 217,\n "l": 213,\n "o": 215,\n "ts": "2025-10-18T20:00:00",\n "v": 488690.56541572\n },\n {\n "c": 215,\n "h": 215,\n "l": 210,\n "o": 212,\n "ts": "2025-10-18T16:00:00",\n "v": 286549.91907084\n },\n {\n "c": 212,\n "h": 217,\n "l": 210,\n "o": 215,\n "ts": "2025-10-18T12:00:00",\n "v": 494401.9088505\n },\n {\n "c": 215,\n "h": 216,\n "l": 214,\n "o": 215,\n "ts": "2025-10-18T08:00:00",\n "v": 396152.16547518\n },\n {\n "c": 215,\n "h": 217,\n "l": 211,\n "o": 215,\n "ts": "2025-10-18T04:00:00",\n "v": 1388133.98338375\n },\n {\n "c": 215,\n "h": 216,\n "l": 212,\n "o": 213,\n "ts": "2025-10-18T00:00:00",\n "v": 1126398.36187469\n },\n {\n "c": 213,\n "h": 215,\n "l": 209,\n "o": 209,\n "ts": "2025-10-17T20:00:00",\n "v": 857584.44898777\n },\n {\n "c": 209,\n "h": 212,\n "l": 206,\n "o": 211,\n "ts": "2025-10-17T16:00:00",\n "v": 755082.70905851\n },\n {\n "c": 209,\n "h": 211,\n "l": 204,\n "o": 209,\n "ts": "2025-10-17T12:00:00",\n "v": 1853898.86404798\n },\n {\n "c": 209,\n "h": 210,\n "l": 196,\n "o": 200,\n "ts": "2025-10-17T08:00:00",\n "v": 2575431.69570713\n },\n {\n "c": 200,\n "h": 215,\n "l": 199,\n "o": 215,\n "ts": "2025-10-17T04:00:00",\n "v": 3069725.93124903\n },\n {\n "c": 215,\n "h": 216,\n "l": 212,\n "o": 213,\n "ts": "2025-10-17T00:00:00",\n "v": 756646.97506697\n },\n {\n "c": 213,\n "h": 213,\n "l": 210,\n "o": 212,\n "ts": "2025-10-16T20:00:00",\n "v": 1148183.10060766\n },\n {\n "c": 212,\n "h": 219,\n "l": 211,\n "o": 215,\n "ts": "2025-10-16T16:00:00",\n "v": 1282883.88666809\n },\n {\n "c": 215,\n "h": 226,\n "l": 214,\n "o": 224,\n "ts": "2025-10-16T12:00:00",\n "v": 1733208.33685192\n },\n {\n "c": 222,\n "h": 226,\n "l": 216,\n "o": 222,\n "ts": "2025-10-16T08:00:00",\n "v": 703404.91982431\n },\n {\n "c": 222,\n "h": 225,\n "l": 221,\n "o": 222,\n "ts": "2025-10-16T04:00:00",\n "v": 559183.656289\n },\n {\n "c": 223,\n "h": 224,\n "l": 220,\n "o": 220,\n "ts": "2025-10-16T00:00:00",\n "v": 668033.30101385\n },\n {\n "c": 222,\n "h": 223,\n "l": 218,\n "o": 223,\n "ts": "2025-10-15T20:00:00",\n "v": 811697.64308754\n },\n {\n "c": 222,\n "h": 223,\n "l": 220,\n "o": 222,\n "ts": "2025-10-15T16:00:00",\n "v": 691107.67086888\n },\n {\n "c": 222,\n "h": 228,\n "l": 220,\n "o": 227,\n "ts": "2025-10-15T12:00:00",\n "v": 1108703.33807546\n },\n {\n "c": 227,\n "h": 233,\n "l": 226,\n "o": 229,\n "ts": "2025-10-15T08:00:00",\n "v": 639863.54367679\n },\n {\n "c": 228,\n "h": 232,\n "l": 227,\n "o": 228,\n "ts": "2025-10-15T04:00:00",\n "v": 863225.0327642\n },\n {\n "c": 228,\n "h": 231,\n "l": 226,\n "o": 229,\n "ts": "2025-10-15T00:00:00",\n "v": 554966.29508452\n },\n {\n "c": 229,\n "h": 229,\n "l": 225,\n "o": 227,\n "ts": "2025-10-14T20:00:00",\n "v": 468411.89738902\n },\n {\n "c": 227,\n "h": 232,\n "l": 225,\n "o": 228,\n "ts": "2025-10-14T16:00:00",\n "v": 2473767.43301757\n },\n {\n "c": 229,\n "h": 230,\n "l": 217,\n "o": 221,\n "ts": "2025-10-14T12:00:00",\n "v": 3699792.8290074\n },\n {\n "c": 221,\n "h": 223,\n "l": 217,\n "o": 220,\n "ts": "2025-10-14T08:00:00",\n "v": 2639618.55096162\n },\n {\n "c": 221,\n "h": 236,\n "l": 219,\n "o": 234,\n "ts": "2025-10-14T04:00:00",\n "v": 3848285.03491866\n },\n {\n "c": 234,\n "h": 242,\n "l": 233,\n "o": 242,\n "ts": "2025-10-14T00:00:00",\n "v": 2133092.69223838\n },\n {\n "c": 242,\n "h": 243,\n "l": 239,\n "o": 240,\n "ts": "2025-10-13T20:00:00",\n "v": 697299.45457721\n },\n {\n "c": 240,\n "h": 241,\n "l": 233,\n "o": 235,\n "ts": "2025-10-13T16:00:00",\n "v": 1162279.63989767\n },\n {\n "c": 236,\n "h": 239,\n "l": 231,\n "o": 234,\n "ts": "2025-10-13T12:00:00",\n "v": 2774124.0291835\n },\n {\n "c": 234,\n "h": 239,\n "l": 231,\n "o": 234,\n "ts": "2025-10-13T08:00:00",\n "v": 2331979.35688656\n },\n {\n "c": 235,\n "h": 237,\n "l": 231,\n "o": 233,\n "ts": "2025-10-13T04:00:00",\n "v": 936569.83765635\n },\n {\n "c": 233,\n "h": 237,\n "l": 232,\n "o": 233,\n "ts": "2025-10-13T00:00:00",\n "v": 1006833.74847044\n },\n {\n "c": 235,\n "h": 238,\n "l": 231,\n "o": 237,\n "ts": "2025-10-12T20:00:00",\n "v": 1146396.93241702\n },\n {\n "c": 236,\n "h": 237,\n "l": 230,\n "o": 232,\n "ts": "2025-10-12T16:00:00",\n "v": 1250993.33098271\n },\n {\n "c": 232,\n "h": 232,\n "l": 216,\n "o": 218,\n "ts": "2025-10-12T12:00:00",\n "v": 2442049.08100746\n },\n {\n "c": 218,\n "h": 221,\n "l": 215,\n "o": 219,\n "ts": "2025-10-12T08:00:00",\n "v": 397009.45642821\n },\n {\n "c": 219,\n "h": 221,\n "l": 213,\n "o": 214,\n "ts": "2025-10-12T04:00:00",\n "v": 547761.6228726\n },\n {\n "c": 214,\n "h": 215,\n "l": 208,\n "o": 213,\n "ts": "2025-10-12T00:00:00",\n "v": 1098679.94257546\n },\n {\n "c": 213,\n "h": 216,\n "l": 207,\n "o": 214,\n "ts": "2025-10-11T20:00:00",\n "v": 1790546.28904747\n },\n {\n "c": 214,\n "h": 222,\n "l": 213,\n "o": 221,\n "ts": "2025-10-11T16:00:00",\n "v": 1263254.69066887\n },\n {\n "c": 221,\n "h": 222,\n "l": 215,\n "o": 221,\n "ts": "2025-10-11T12:00:00",\n "v": 2792174.75634253\n },\n {\n "c": 221,\n "h": 226,\n "l": 215,\n "o": 216,\n "ts": "2025-10-11T08:00:00",\n "v": 2043587.86106176\n },\n {\n "c": 216,\n "h": 223,\n "l": 214,\n "o": 222,\n "ts": "2025-10-11T04:00:00",\n "v": 2132282.47412926\n },\n {\n "c": 220,\n "h": 232,\n "l": 210,\n "o": 228,\n "ts": "2025-10-11T00:00:00",\n "v": 4524425.30135996\n },\n {\n "c": 228,\n "h": 253,\n "l": 201,\n "o": 252,\n "ts": "2025-10-10T20:00:00",\n "v": 8778407.90859903\n },\n {\n "c": 253,\n "h": 259,\n "l": 252,\n "o": 257,\n "ts": "2025-10-10T16:00:00",\n "v": 997741.50060744\n },\n {\n "c": 256,\n "h": 268,\n "l": 253,\n "o": 261,\n "ts": "2025-10-10T12:00:00",\n "v": 3480625.5978168\n },\n {\n "c": 261,\n "h": 263,\n "l": 259,\n "o": 261,\n "ts": "2025-10-10T08:00:00",\n "v": 651508.24294566\n },\n {\n "c": 261,\n "h": 266,\n "l": 260,\n "o": 264,\n "ts": "2025-10-10T04:00:00",\n "v": 1032059.03949299\n },\n {\n "c": 263,\n "h": 265,\n "l": 260,\n "o": 262,\n "ts": "2025-10-10T00:00:00",\n "v": 610000.4388189\n },\n {\n "c": 263,\n "h": 265,\n "l": 261,\n "o": 264,\n "ts": "2025-10-09T20:00:00",\n "v": 516402.68595375\n },\n {\n "c": 263,\n "h": 264,\n "l": 258,\n "o": 260,\n "ts": "2025-10-09T16:00:00",\n "v": 205174.43400615\n },\n {\n "c": 261,\n "h": 264,\n "l": 259,\n "o": 262,\n "ts": "2025-10-09T12:00:00",\n "v": 752343.16445507\n },\n {\n "c": 262,\n "h": 263,\n "l": 258,\n "o": 262,\n "ts": "2025-10-09T08:00:00",\n "v": 1338347.34959286\n },\n {\n "c": 262,\n "h": 267,\n "l": 261,\n "o": 265,\n "ts": "2025-10-09T04:00:00",\n "v": 611493.36614301\n },\n {\n "c": 266,\n "h": 270,\n "l": 263,\n "o": 270,\n "ts": "2025-10-09T00:00:00",\n "v": 891217.20459251\n },\n {\n "c": 270,\n "h": 272,\n "l": 269,\n "o": 271,\n "ts": "2025-10-08T20:00:00",\n "v": 110095.66105052\n },\n {\n "c": 271,\n "h": 273,\n "l": 269,\n "o": 270,\n "ts": "2025-10-08T16:00:00",\n "v": 359435.27071516\n },\n {\n "c": 270,\n "h": 271,\n "l": 266,\n "o": 268,\n "ts": "2025-10-08T12:00:00",\n "v": 1543362.57809245\n },\n {\n "c": 268,\n "h": 270,\n "l": 265,\n "o": 267,\n "ts": "2025-10-08T08:00:00",\n "v": 412974.19749977\n },\n {\n "c": 266,\n "h": 269,\n "l": 264,\n "o": 266,\n "ts": "2025-10-08T04:00:00",\n "v": 477235.71013439\n },\n {\n "c": 266,\n "h": 271,\n "l": 265,\n "o": 266,\n "ts": "2025-10-08T00:00:00",\n "v": 1130788.53447445\n },\n {\n "c": 265,\n "h": 268,\n "l": 264,\n "o": 264,\n "ts": "2025-10-07T20:00:00",\n "v": 469304.44462974\n },\n {\n "c": 263,\n "h": 267,\n "l": 260,\n "o": 263,\n "ts": "2025-10-07T16:00:00",\n "v": 1066218.94353558\n },\n {\n "c": 263,\n "h": 275,\n "l": 261,\n "o": 272,\n "ts": "2025-10-07T12:00:00",\n "v": 2501536.13870137\n },\n {\n "c": 272,\n "h": 273,\n "l": 266,\n "o": 268,\n "ts": "2025-10-07T08:00:00",\n "v": 812539.2371302\n },\n {\n "c": 268,\n "h": 274,\n "l": 267,\n "o": 272,\n "ts": "2025-10-07T04:00:00",\n "v": 1615200.60978433\n }\n ]\n },\n "orderbook": {\n "market": "KRW-IOTA",\n "timestamp": 1761963370036,\n "total_ask_size": 1249654.47418435,\n "total_bid_size": 1324258.58594388,\n "units": [\n {\n "ask_price": 205,\n "ask_size": 0.00349675,\n "bid_price": 204,\n "bid_size": 271967.14493159\n },\n {\n "ask_price": 206,\n "ask_size": 175911.39915461,\n "bid_price": 203,\n "bid_size": 182592.7215215\n },\n {\n "ask_price": 207,\n "ask_size": 106964.9235811,\n "bid_price": 202,\n "bid_size": 47081.50010311\n },\n {\n "ask_price": 208,\n "ask_size": 120472.89963901,\n "bid_price": 201,\n "bid_size": 34561.61100658\n },\n {\n "ask_price": 209,\n "ask_size": 71763.30227736,\n "bid_price": 200,\n "bid_size": 83603.012535\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 3.2761604969970373,\n "basis": 6575.75,\n "lower": 6468.033938059359,\n "position_0to1": 0.12517196346957718,\n "std_mult": 2,\n "upper": 6683.466061940641,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 6495,\n "ts": "2025-11-01T02:16:23.311Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-IP",\n "micro": {\n "best_ask": 6495,\n "best_bid": 6490,\n "h1_return": -0.16247582205029013,\n "last_price": 6495,\n "mid": 6492.5,\n "ob_imbalance_topN": 0.3486264910665571,\n "spread_abs": 5,\n "spread_bps": 7.701193685021178,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 6495,\n "h": 6600,\n "l": 6480,\n "o": 6575,\n "ts": "2025-11-01T00:00:00",\n "v": 48766.82940286\n },\n {\n "c": 6575,\n "h": 6730,\n "l": 6370,\n "o": 6665,\n "ts": "2025-10-31T00:00:00",\n "v": 415417.18509799\n },\n {\n "c": 6670,\n "h": 7265,\n "l": 6435,\n "o": 7200,\n "ts": "2025-10-30T00:00:00",\n "v": 923318.55292879\n },\n {\n "c": 7200,\n "h": 7550,\n "l": 6940,\n "o": 7480,\n "ts": "2025-10-29T00:00:00",\n "v": 702349.94277944\n },\n {\n "c": 7480,\n "h": 7790,\n "l": 7355,\n "o": 7625,\n "ts": "2025-10-28T00:00:00",\n "v": 742685.55242165\n },\n {\n "c": 7625,\n "h": 8815,\n "l": 7575,\n "o": 8080,\n "ts": "2025-10-27T00:00:00",\n "v": 2312784.29788446\n },\n {\n "c": 8080,\n "h": 8150,\n "l": 7595,\n "o": 7800,\n "ts": "2025-10-26T00:00:00",\n "v": 777081.12495121\n },\n {\n "c": 7800,\n "h": 8130,\n "l": 7695,\n "o": 8115,\n "ts": "2025-10-25T00:00:00",\n "v": 731493.82997519\n },\n {\n "c": 8115,\n "h": 8205,\n "l": 7650,\n "o": 7725,\n "ts": "2025-10-24T00:00:00",\n "v": 1322869.46145585\n },\n {\n "c": 7720,\n "h": 7935,\n "l": 7550,\n "o": 7820,\n "ts": "2025-10-23T00:00:00",\n "v": 709978.09707698\n },\n {\n "c": 7825,\n "h": 8315,\n "l": 7700,\n "o": 8125,\n "ts": "2025-10-22T00:00:00",\n "v": 597110.29906954\n },\n {\n "c": 8125,\n "h": 8575,\n "l": 7920,\n "o": 8305,\n "ts": "2025-10-21T00:00:00",\n "v": 1056498.50774074\n },\n {\n "c": 8305,\n "h": 8895,\n "l": 8035,\n "o": 8240,\n "ts": "2025-10-20T00:00:00",\n "v": 1973949.32806296\n },\n {\n "c": 8245,\n "h": 8520,\n "l": 8075,\n "o": 8405,\n "ts": "2025-10-19T00:00:00",\n "v": 998039.30664728\n },\n {\n "c": 8405,\n "h": 8625,\n "l": 8265,\n "o": 8535,\n "ts": "2025-10-18T00:00:00",\n "v": 977832.54963711\n },\n {\n "c": 8550,\n "h": 9215,\n "l": 8055,\n "o": 8560,\n "ts": "2025-10-17T00:00:00",\n "v": 4664665.69895899\n },\n {\n "c": 8550,\n "h": 9915,\n "l": 8290,\n "o": 9225,\n "ts": "2025-10-16T00:00:00",\n "v": 2672822.07496485\n },\n {\n "c": 9215,\n "h": 10330,\n "l": 9135,\n "o": 9950,\n "ts": "2025-10-15T00:00:00",\n "v": 2948251.29740568\n },\n {\n "c": 9935,\n "h": 11590,\n "l": 9400,\n "o": 10270,\n "ts": "2025-10-14T00:00:00",\n "v": 8428723.20901449\n },\n {\n "c": 10260,\n "h": 11040,\n "l": 8435,\n "o": 8525,\n "ts": "2025-10-13T00:00:00",\n "v": 11842428.99474611\n },\n {\n "c": 8525,\n "h": 9135,\n "l": 7870,\n "o": 8170,\n "ts": "2025-10-12T00:00:00",\n "v": 7117314.73384897\n },\n {\n "c": 8165,\n "h": 9655,\n "l": 6085,\n "o": 7070,\n "ts": "2025-10-11T00:00:00",\n "v": 17255986.34395189\n },\n {\n "c": 7055,\n "h": 13170,\n "l": 1727,\n "o": 12810,\n "ts": "2025-10-10T00:00:00",\n "v": 4378006.98215885\n },\n {\n "c": 12810,\n "h": 13600,\n "l": 12800,\n "o": 13300,\n "ts": "2025-10-09T00:00:00",\n "v": 382128.5429663\n },\n {\n "c": 13320,\n "h": 13780,\n "l": 13110,\n "o": 13610,\n "ts": "2025-10-08T00:00:00",\n "v": 289716.1302715\n },\n {\n "c": 13610,\n "h": 14930,\n "l": 13500,\n "o": 14750,\n "ts": "2025-10-07T00:00:00",\n "v": 421469.89921614\n },\n {\n "c": 14760,\n "h": 15000,\n "l": 13520,\n "o": 13660,\n "ts": "2025-10-06T00:00:00",\n "v": 589146.77127166\n },\n {\n "c": 13700,\n "h": 14010,\n "l": 13460,\n "o": 13760,\n "ts": "2025-10-05T00:00:00",\n "v": 379979.34199044\n },\n {\n "c": 13760,\n "h": 14800,\n "l": 13530,\n "o": 14320,\n "ts": "2025-10-04T00:00:00",\n "v": 578016.66048165\n },\n {\n "c": 14300,\n "h": 14850,\n "l": 12700,\n "o": 13080,\n "ts": "2025-10-03T00:00:00",\n "v": 1288316.87768441\n },\n {\n "c": 13050,\n "h": 13360,\n "l": 12460,\n "o": 12550,\n "ts": "2025-10-02T00:00:00",\n "v": 631644.19695566\n },\n {\n "c": 12550,\n "h": 13060,\n "l": 12240,\n "o": 12740,\n "ts": "2025-10-01T00:00:00",\n "v": 952575.81588896\n },\n {\n "c": 12700,\n "h": 13250,\n "l": 12040,\n "o": 12440,\n "ts": "2025-09-30T00:00:00",\n "v": 771647.50462131\n },\n {\n "c": 12440,\n "h": 14260,\n "l": 12350,\n "o": 13380,\n "ts": "2025-09-29T00:00:00",\n "v": 2955111.78620756\n },\n {\n "c": 13380,\n "h": 14240,\n "l": 11630,\n "o": 11860,\n "ts": "2025-09-28T00:00:00",\n "v": 6299048.02669031\n },\n {\n "c": 11860,\n "h": 12480,\n "l": 11730,\n "o": 12450,\n "ts": "2025-09-27T00:00:00",\n "v": 1166482.30614351\n },\n {\n "c": 12480,\n "h": 13650,\n "l": 10280,\n "o": 12300,\n "ts": "2025-09-26T00:00:00",\n "v": 7215145.69176756\n },\n {\n "c": 12300,\n "h": 16940,\n "l": 11990,\n "o": 16420,\n "ts": "2025-09-25T00:00:00",\n "v": 3699992.24618137\n },\n {\n "c": 16420,\n "h": 18460,\n "l": 16130,\n "o": 16910,\n "ts": "2025-09-24T00:00:00",\n "v": 1680247.86952965\n },\n {\n "c": 16910,\n "h": 20440,\n "l": 16230,\n "o": 19350,\n "ts": "2025-09-23T00:00:00",\n "v": 2440858.22859793\n },\n {\n "c": 19350,\n "h": 20990,\n "l": 18350,\n "o": 19100,\n "ts": "2025-09-22T00:00:00",\n "v": 5693484.28169011\n },\n {\n "c": 19080,\n "h": 20920,\n "l": 16450,\n "o": 16610,\n "ts": "2025-09-21T00:00:00",\n "v": 10546706.73266432\n },\n {\n "c": 16600,\n "h": 16630,\n "l": 14660,\n "o": 15000,\n "ts": "2025-09-20T00:00:00",\n "v": 2119211.72166662\n },\n {\n "c": 14980,\n "h": 15250,\n "l": 14210,\n "o": 14620,\n "ts": "2025-09-19T00:00:00",\n "v": 816720.13644814\n },\n {\n "c": 14600,\n "h": 15050,\n "l": 14030,\n "o": 14060,\n "ts": "2025-09-18T00:00:00",\n "v": 1408568.61662795\n },\n {\n "c": 14060,\n "h": 14440,\n "l": 13770,\n "o": 13880,\n "ts": "2025-09-17T00:00:00",\n "v": 849702.05114164\n },\n {\n "c": 13900,\n "h": 13910,\n "l": 12550,\n "o": 13350,\n "ts": "2025-09-16T00:00:00",\n "v": 659154.28395873\n },\n {\n "c": 13370,\n "h": 14400,\n "l": 13260,\n "o": 13530,\n "ts": "2025-09-15T00:00:00",\n "v": 1867220.41345686\n },\n {\n "c": 13540,\n "h": 13820,\n "l": 13260,\n "o": 13750,\n "ts": "2025-09-14T00:00:00",\n "v": 372103.63460611\n },\n {\n "c": 13720,\n "h": 13790,\n "l": 13180,\n "o": 13390,\n "ts": "2025-09-13T00:00:00",\n "v": 576445.10912172\n },\n {\n "c": 13390,\n "h": 13930,\n "l": 13250,\n "o": 13350,\n "ts": "2025-09-12T00:00:00",\n "v": 776469.88314495\n },\n {\n "c": 13340,\n "h": 14770,\n "l": 13290,\n "o": 14470,\n "ts": "2025-09-11T00:00:00",\n "v": 1254993.23278034\n },\n {\n "c": 14490,\n "h": 14850,\n "l": 14060,\n "o": 14630,\n "ts": "2025-09-10T00:00:00",\n "v": 2879763.76262472\n },\n {\n "c": 14640,\n "h": 16500,\n "l": 11820,\n "o": 11960,\n "ts": "2025-09-09T00:00:00",\n "v": 14408214.30775033\n },\n {\n "c": 11960,\n "h": 12420,\n "l": 11690,\n "o": 12300,\n "ts": "2025-09-08T00:00:00",\n "v": 1769742.32899085\n },\n {\n "c": 12290,\n "h": 12410,\n "l": 11150,\n "o": 11200,\n "ts": "2025-09-07T00:00:00",\n "v": 1754859.170764\n },\n {\n "c": 11200,\n "h": 11700,\n "l": 11130,\n "o": 11290,\n "ts": "2025-09-06T00:00:00",\n "v": 974259.23834321\n },\n {\n "c": 11270,\n "h": 11810,\n "l": 10960,\n "o": 11050,\n "ts": "2025-09-05T00:00:00",\n "v": 2138369.08684973\n },\n {\n "c": 11050,\n "h": 11890,\n "l": 10970,\n "o": 11230,\n "ts": "2025-09-04T00:00:00",\n "v": 2968387.83293124\n },\n {\n "c": 11220,\n "h": 11880,\n "l": 10660,\n "o": 10810,\n "ts": "2025-09-03T00:00:00",\n "v": 2812275.23357919\n },\n {\n "c": 10810,\n "h": 11060,\n "l": 10440,\n "o": 10570,\n "ts": "2025-09-02T00:00:00",\n "v": 939785.38783682\n },\n {\n "c": 10570,\n "h": 11240,\n "l": 10470,\n "o": 11090,\n "ts": "2025-09-01T00:00:00",\n "v": 4383601.15641408\n },\n {\n "c": 11090,\n "h": 12400,\n "l": 10370,\n "o": 10950,\n "ts": "2025-08-31T00:00:00",\n "v": 17031152.44160707\n },\n {\n "c": 10950,\n "h": 12650,\n "l": 8275,\n "o": 8450,\n "ts": "2025-08-30T00:00:00",\n "v": 15427415.74132406\n },\n {\n "c": 8450,\n "h": 8590,\n "l": 8305,\n "o": 8555,\n "ts": "2025-08-29T00:00:00",\n "v": 227543.16186325\n },\n {\n "c": 8555,\n "h": 8635,\n "l": 8295,\n "o": 8320,\n "ts": "2025-08-28T00:00:00",\n "v": 262635.98626915\n },\n {\n "c": 8320,\n "h": 8875,\n "l": 8320,\n "o": 8775,\n "ts": "2025-08-27T00:00:00",\n "v": 619817.03905039\n },\n {\n "c": 8780,\n "h": 9110,\n "l": 7715,\n "o": 7825,\n "ts": "2025-08-26T00:00:00",\n "v": 1214220.24046909\n },\n {\n "c": 7830,\n "h": 8790,\n "l": 7755,\n "o": 8750,\n "ts": "2025-08-25T00:00:00",\n "v": 944262.00284953\n },\n {\n "c": 8765,\n "h": 9045,\n "l": 8100,\n "o": 8240,\n "ts": "2025-08-24T00:00:00",\n "v": 865298.90891547\n },\n {\n "c": 8250,\n "h": 8580,\n "l": 8135,\n "o": 8345,\n "ts": "2025-08-23T00:00:00",\n "v": 540953.88536036\n },\n {\n "c": 8345,\n "h": 8385,\n "l": 7890,\n "o": 8000,\n "ts": "2025-08-22T00:00:00",\n "v": 525720.37363179\n },\n {\n "c": 8000,\n "h": 8200,\n "l": 7980,\n "o": 8080,\n "ts": "2025-08-21T00:00:00",\n "v": 275781.05335123\n },\n {\n "c": 8095,\n "h": 8170,\n "l": 7660,\n "o": 7700,\n "ts": "2025-08-20T00:00:00",\n "v": 525292.74097359\n },\n {\n "c": 7715,\n "h": 7965,\n "l": 7635,\n "o": 7850,\n "ts": "2025-08-19T00:00:00",\n "v": 510682.14169338\n },\n {\n "c": 7850,\n "h": 8355,\n "l": 7790,\n "o": 8320,\n "ts": "2025-08-18T00:00:00",\n "v": 831227.1504467\n },\n {\n "c": 8320,\n "h": 8380,\n "l": 7900,\n "o": 7970,\n "ts": "2025-08-17T00:00:00",\n "v": 950277.59709128\n },\n {\n "c": 7985,\n "h": 8140,\n "l": 7760,\n "o": 7840,\n "ts": "2025-08-16T00:00:00",\n "v": 669435.69355321\n },\n {\n "c": 7840,\n "h": 7925,\n "l": 7605,\n "o": 7650,\n "ts": "2025-08-15T00:00:00",\n "v": 661947.2251048\n },\n {\n "c": 7650,\n "h": 8175,\n "l": 7645,\n "o": 8110,\n "ts": "2025-08-14T00:00:00",\n "v": 1627540.76700038\n },\n {\n "c": 8110,\n "h": 8250,\n "l": 7640,\n "o": 7990,\n "ts": "2025-08-13T00:00:00",\n "v": 3161600.9177699\n },\n {\n "c": 7990,\n "h": 8635,\n "l": 7625,\n "o": 8525,\n "ts": "2025-08-12T00:00:00",\n "v": 7333824.85165411\n },\n {\n "c": 8525,\n "h": 9625,\n "l": 8460,\n "o": 9435,\n "ts": "2025-08-11T00:00:00",\n "v": 3988976.36146348\n },\n {\n "c": 9435,\n "h": 9770,\n "l": 8905,\n "o": 9040,\n "ts": "2025-08-10T00:00:00",\n "v": 4374292.80769596\n },\n {\n "c": 9045,\n "h": 9125,\n "l": 8805,\n "o": 9015,\n "ts": "2025-08-09T00:00:00",\n "v": 3950256.1330304\n },\n {\n "c": 9010,\n "h": 9630,\n "l": 8920,\n "o": 9490,\n "ts": "2025-08-08T00:00:00",\n "v": 15270427.49548691\n }\n ],\n "h1": [\n {\n "c": 6495,\n "h": 6525,\n "l": 6480,\n "o": 6525,\n "ts": "2025-11-01T02:00:00",\n "v": 19933.05927731\n },\n {\n "c": 6525,\n "h": 6600,\n "l": 6525,\n "o": 6585,\n "ts": "2025-11-01T01:00:00",\n "v": 12995.14818875\n },\n {\n "c": 6585,\n "h": 6590,\n "l": 6540,\n "o": 6575,\n "ts": "2025-11-01T00:00:00",\n "v": 15838.6219368\n },\n {\n "c": 6575,\n "h": 6615,\n "l": 6575,\n "o": 6615,\n "ts": "2025-10-31T23:00:00",\n "v": 6450.36781436\n },\n {\n "c": 6615,\n "h": 6615,\n "l": 6575,\n "o": 6585,\n "ts": "2025-10-31T22:00:00",\n "v": 13732.29507932\n },\n {\n "c": 6595,\n "h": 6605,\n "l": 6550,\n "o": 6565,\n "ts": "2025-10-31T21:00:00",\n "v": 20145.46527126\n },\n {\n "c": 6565,\n "h": 6680,\n "l": 6555,\n "o": 6635,\n "ts": "2025-10-31T20:00:00",\n "v": 11333.41587439\n },\n {\n "c": 6630,\n "h": 6630,\n "l": 6470,\n "o": 6505,\n "ts": "2025-10-31T19:00:00",\n "v": 3869.75634541\n },\n {\n "c": 6510,\n "h": 6520,\n "l": 6460,\n "o": 6460,\n "ts": "2025-10-31T18:00:00",\n "v": 2729.69319096\n },\n {\n "c": 6460,\n "h": 6490,\n "l": 6370,\n "o": 6470,\n "ts": "2025-10-31T17:00:00",\n "v": 27474.53582305\n },\n {\n "c": 6475,\n "h": 6595,\n "l": 6470,\n "o": 6580,\n "ts": "2025-10-31T16:00:00",\n "v": 39210.28693419\n },\n {\n "c": 6580,\n "h": 6665,\n "l": 6565,\n "o": 6620,\n "ts": "2025-10-31T15:00:00",\n "v": 35070.55202216\n },\n {\n "c": 6630,\n "h": 6655,\n "l": 6575,\n "o": 6625,\n "ts": "2025-10-31T14:00:00",\n "v": 10168.05899207\n },\n {\n "c": 6630,\n "h": 6640,\n "l": 6565,\n "o": 6580,\n "ts": "2025-10-31T13:00:00",\n "v": 17632.79951512\n },\n {\n "c": 6575,\n "h": 6675,\n "l": 6565,\n "o": 6660,\n "ts": "2025-10-31T12:00:00",\n "v": 11974.80426698\n },\n {\n "c": 6655,\n "h": 6655,\n "l": 6560,\n "o": 6580,\n "ts": "2025-10-31T11:00:00",\n "v": 10309.92588034\n },\n {\n "c": 6585,\n "h": 6620,\n "l": 6575,\n "o": 6600,\n "ts": "2025-10-31T10:00:00",\n "v": 15557.38993496\n },\n {\n "c": 6610,\n "h": 6640,\n "l": 6575,\n "o": 6635,\n "ts": "2025-10-31T09:00:00",\n "v": 16911.95930603\n },\n {\n "c": 6620,\n "h": 6635,\n "l": 6580,\n "o": 6590,\n "ts": "2025-10-31T08:00:00",\n "v": 13940.02469016\n },\n {\n "c": 6600,\n "h": 6620,\n "l": 6570,\n "o": 6585,\n "ts": "2025-10-31T07:00:00",\n "v": 18203.28287423\n },\n {\n "c": 6580,\n "h": 6580,\n "l": 6535,\n "o": 6540,\n "ts": "2025-10-31T06:00:00",\n "v": 13413.97474868\n },\n {\n "c": 6540,\n "h": 6555,\n "l": 6515,\n "o": 6550,\n "ts": "2025-10-31T05:00:00",\n "v": 11769.23332692\n },\n {\n "c": 6535,\n "h": 6610,\n "l": 6535,\n "o": 6565,\n "ts": "2025-10-31T04:00:00",\n "v": 21539.02766361\n },\n {\n "c": 6560,\n "h": 6635,\n "l": 6535,\n "o": 6615,\n "ts": "2025-10-31T03:00:00",\n "v": 16273.26593888\n },\n {\n "c": 6615,\n "h": 6720,\n "l": 6585,\n "o": 6720,\n "ts": "2025-10-31T02:00:00",\n "v": 22836.4107395\n },\n {\n "c": 6700,\n "h": 6730,\n "l": 6665,\n "o": 6685,\n "ts": "2025-10-31T01:00:00",\n "v": 25604.02397017\n },\n {\n "c": 6685,\n "h": 6695,\n "l": 6630,\n "o": 6665,\n "ts": "2025-10-31T00:00:00",\n "v": 29266.63489524\n },\n {\n "c": 6670,\n "h": 6730,\n "l": 6670,\n "o": 6690,\n "ts": "2025-10-30T23:00:00",\n "v": 12515.30826624\n },\n {\n "c": 6695,\n "h": 6730,\n "l": 6655,\n "o": 6660,\n "ts": "2025-10-30T22:00:00",\n "v": 11913.79342448\n },\n {\n "c": 6650,\n "h": 6705,\n "l": 6630,\n "o": 6650,\n "ts": "2025-10-30T21:00:00",\n "v": 20918.22117821\n },\n {\n "c": 6650,\n "h": 6685,\n "l": 6600,\n "o": 6620,\n "ts": "2025-10-30T20:00:00",\n "v": 12733.4465098\n },\n {\n "c": 6620,\n "h": 6640,\n "l": 6530,\n "o": 6535,\n "ts": "2025-10-30T19:00:00",\n "v": 14160.77438025\n },\n {\n "c": 6550,\n "h": 6595,\n "l": 6525,\n "o": 6560,\n "ts": "2025-10-30T18:00:00",\n "v": 12815.93713027\n },\n {\n "c": 6545,\n "h": 6585,\n "l": 6435,\n "o": 6560,\n "ts": "2025-10-30T17:00:00",\n "v": 38253.34947044\n },\n {\n "c": 6560,\n "h": 6665,\n "l": 6540,\n "o": 6575,\n "ts": "2025-10-30T16:00:00",\n "v": 21122.12754049\n },\n {\n "c": 6575,\n "h": 6680,\n "l": 6500,\n "o": 6515,\n "ts": "2025-10-30T15:00:00",\n "v": 118015.44315559\n },\n {\n "c": 6515,\n "h": 6785,\n "l": 6440,\n "o": 6750,\n "ts": "2025-10-30T14:00:00",\n "v": 115042.38478245\n },\n {\n "c": 6750,\n "h": 6915,\n "l": 6710,\n "o": 6910,\n "ts": "2025-10-30T13:00:00",\n "v": 82677.74770797\n },\n {\n "c": 6905,\n "h": 6965,\n "l": 6845,\n "o": 6940,\n "ts": "2025-10-30T12:00:00",\n "v": 64965.26064562\n },\n {\n "c": 6950,\n "h": 6975,\n "l": 6910,\n "o": 6930,\n "ts": "2025-10-30T11:00:00",\n "v": 14755.43964471\n },\n {\n "c": 6935,\n "h": 6970,\n "l": 6910,\n "o": 6925,\n "ts": "2025-10-30T10:00:00",\n "v": 16743.08578285\n },\n {\n "c": 6935,\n "h": 6980,\n "l": 6910,\n "o": 6960,\n "ts": "2025-10-30T09:00:00",\n "v": 20554.1571441\n },\n {\n "c": 6965,\n "h": 7045,\n "l": 6950,\n "o": 7045,\n "ts": "2025-10-30T08:00:00",\n "v": 15213.33190436\n },\n {\n "c": 7050,\n "h": 7070,\n "l": 6995,\n "o": 7025,\n "ts": "2025-10-30T07:00:00",\n "v": 8607.76260777\n },\n {\n "c": 7040,\n "h": 7050,\n "l": 6970,\n "o": 7030,\n "ts": "2025-10-30T06:00:00",\n "v": 21460.39257704\n },\n {\n "c": 7035,\n "h": 7055,\n "l": 6930,\n "o": 6975,\n "ts": "2025-10-30T05:00:00",\n "v": 40414.25089234\n },\n {\n "c": 6965,\n "h": 7130,\n "l": 6910,\n "o": 7125,\n "ts": "2025-10-30T04:00:00",\n "v": 149042.71178394\n },\n {\n "c": 7125,\n "h": 7245,\n "l": 7095,\n "o": 7245,\n "ts": "2025-10-30T03:00:00",\n "v": 29184.48972241\n },\n {\n "c": 7245,\n "h": 7265,\n "l": 7180,\n "o": 7230,\n "ts": "2025-10-30T02:00:00",\n "v": 19166.51743186\n },\n {\n "c": 7230,\n "h": 7265,\n "l": 7180,\n "o": 7225,\n "ts": "2025-10-30T01:00:00",\n "v": 20292.72980168\n },\n {\n "c": 7235,\n "h": 7250,\n "l": 7140,\n "o": 7200,\n "ts": "2025-10-30T00:00:00",\n "v": 42749.88944392\n },\n {\n "c": 7200,\n "h": 7305,\n "l": 7170,\n "o": 7295,\n "ts": "2025-10-29T23:00:00",\n "v": 45747.16871697\n },\n {\n "c": 7295,\n "h": 7390,\n "l": 7230,\n "o": 7280,\n "ts": "2025-10-29T22:00:00",\n "v": 33584.69954443\n },\n {\n "c": 7260,\n "h": 7350,\n "l": 7255,\n "o": 7330,\n "ts": "2025-10-29T21:00:00",\n "v": 16402.22085425\n },\n {\n "c": 7340,\n "h": 7385,\n "l": 7245,\n "o": 7310,\n "ts": "2025-10-29T20:00:00",\n "v": 16033.34390761\n },\n {\n "c": 7295,\n "h": 7375,\n "l": 7205,\n "o": 7290,\n "ts": "2025-10-29T19:00:00",\n "v": 13495.89400032\n },\n {\n "c": 7280,\n "h": 7360,\n "l": 7045,\n "o": 7220,\n "ts": "2025-10-29T18:00:00",\n "v": 56266.26186189\n },\n {\n "c": 7220,\n "h": 7230,\n "l": 7030,\n "o": 7080,\n "ts": "2025-10-29T17:00:00",\n "v": 29355.31318586\n },\n {\n "c": 7065,\n "h": 7265,\n "l": 6940,\n "o": 7260,\n "ts": "2025-10-29T16:00:00",\n "v": 122007.50861753\n },\n {\n "c": 7265,\n "h": 7360,\n "l": 7200,\n "o": 7350,\n "ts": "2025-10-29T15:00:00",\n "v": 22894.45767271\n },\n {\n "c": 7350,\n "h": 7365,\n "l": 7245,\n "o": 7345,\n "ts": "2025-10-29T14:00:00",\n "v": 51952.34621866\n },\n {\n "c": 7345,\n "h": 7420,\n "l": 7345,\n "o": 7360,\n "ts": "2025-10-29T13:00:00",\n "v": 30682.54172257\n },\n {\n "c": 7360,\n "h": 7420,\n "l": 7360,\n "o": 7395,\n "ts": "2025-10-29T12:00:00",\n "v": 15167.28930727\n },\n {\n "c": 7400,\n "h": 7435,\n "l": 7370,\n "o": 7400,\n "ts": "2025-10-29T11:00:00",\n "v": 30644.16308254\n },\n {\n "c": 7405,\n "h": 7445,\n "l": 7380,\n "o": 7395,\n "ts": "2025-10-29T10:00:00",\n "v": 24472.54269596\n },\n {\n "c": 7400,\n "h": 7440,\n "l": 7400,\n "o": 7420,\n "ts": "2025-10-29T09:00:00",\n "v": 16712.68217818\n },\n {\n "c": 7420,\n "h": 7440,\n "l": 7395,\n "o": 7435,\n "ts": "2025-10-29T08:00:00",\n "v": 30375.53240233\n },\n {\n "c": 7440,\n "h": 7455,\n "l": 7415,\n "o": 7450,\n "ts": "2025-10-29T07:00:00",\n "v": 8205.59857819\n },\n {\n "c": 7455,\n "h": 7465,\n "l": 7430,\n "o": 7440,\n "ts": "2025-10-29T06:00:00",\n "v": 6608.89151496\n },\n {\n "c": 7455,\n "h": 7475,\n "l": 7415,\n "o": 7425,\n "ts": "2025-10-29T05:00:00",\n "v": 12631.30380081\n },\n {\n "c": 7430,\n "h": 7495,\n "l": 7430,\n "o": 7485,\n "ts": "2025-10-29T04:00:00",\n "v": 18187.31490402\n },\n {\n "c": 7475,\n "h": 7510,\n "l": 7455,\n "o": 7475,\n "ts": "2025-10-29T03:00:00",\n "v": 24319.95752893\n },\n {\n "c": 7470,\n "h": 7530,\n "l": 7470,\n "o": 7510,\n "ts": "2025-10-29T02:00:00",\n "v": 14029.42833514\n },\n {\n "c": 7500,\n "h": 7550,\n "l": 7460,\n "o": 7470,\n "ts": "2025-10-29T01:00:00",\n "v": 45978.43909507\n },\n {\n "c": 7470,\n "h": 7530,\n "l": 7460,\n "o": 7480,\n "ts": "2025-10-29T00:00:00",\n "v": 16595.04305324\n },\n {\n "c": 7480,\n "h": 7525,\n "l": 7475,\n "o": 7475,\n "ts": "2025-10-28T23:00:00",\n "v": 15517.24611254\n },\n {\n "c": 7475,\n "h": 7500,\n "l": 7435,\n "o": 7455,\n "ts": "2025-10-28T22:00:00",\n "v": 25390.61891466\n },\n {\n "c": 7460,\n "h": 7530,\n "l": 7355,\n "o": 7470,\n "ts": "2025-10-28T21:00:00",\n "v": 21844.98242386\n },\n {\n "c": 7480,\n "h": 7595,\n "l": 7420,\n "o": 7585,\n "ts": "2025-10-28T20:00:00",\n "v": 44481.6658354\n },\n {\n "c": 7575,\n "h": 7630,\n "l": 7565,\n "o": 7630,\n "ts": "2025-10-28T19:00:00",\n "v": 19450.49683363\n },\n {\n "c": 7625,\n "h": 7680,\n "l": 7605,\n "o": 7660,\n "ts": "2025-10-28T18:00:00",\n "v": 6537.43359131\n },\n {\n "c": 7660,\n "h": 7705,\n "l": 7630,\n "o": 7695,\n "ts": "2025-10-28T17:00:00",\n "v": 7726.5782243\n },\n {\n "c": 7695,\n "h": 7725,\n "l": 7635,\n "o": 7695,\n "ts": "2025-10-28T16:00:00",\n "v": 10261.86496554\n },\n {\n "c": 7695,\n "h": 7725,\n "l": 7650,\n "o": 7710,\n "ts": "2025-10-28T15:00:00",\n "v": 21618.62337988\n },\n {\n "c": 7690,\n "h": 7780,\n "l": 7600,\n "o": 7770,\n "ts": "2025-10-28T14:00:00",\n "v": 41615.19361225\n },\n {\n "c": 7775,\n "h": 7790,\n "l": 7710,\n "o": 7710,\n "ts": "2025-10-28T13:00:00",\n "v": 30055.35697756\n },\n {\n "c": 7715,\n "h": 7730,\n "l": 7640,\n "o": 7645,\n "ts": "2025-10-28T12:00:00",\n "v": 24207.47363417\n },\n {\n "c": 7650,\n "h": 7740,\n "l": 7620,\n "o": 7715,\n "ts": "2025-10-28T11:00:00",\n "v": 28036.8905827\n },\n {\n "c": 7705,\n "h": 7740,\n "l": 7685,\n "o": 7735,\n "ts": "2025-10-28T10:00:00",\n "v": 11774.92213074\n },\n {\n "c": 7735,\n "h": 7780,\n "l": 7690,\n "o": 7690,\n "ts": "2025-10-28T09:00:00",\n "v": 23219.7360347\n },\n {\n "c": 7675,\n "h": 7710,\n "l": 7635,\n "o": 7635,\n "ts": "2025-10-28T08:00:00",\n "v": 40670.51460296\n },\n {\n "c": 7635,\n "h": 7755,\n "l": 7625,\n "o": 7740,\n "ts": "2025-10-28T07:00:00",\n "v": 49931.35229232\n },\n {\n "c": 7725,\n "h": 7735,\n "l": 7605,\n "o": 7605,\n "ts": "2025-10-28T06:00:00",\n "v": 22505.70419144\n },\n {\n "c": 7615,\n "h": 7685,\n "l": 7575,\n "o": 7660,\n "ts": "2025-10-28T05:00:00",\n "v": 45076.54344056\n },\n {\n "c": 7665,\n "h": 7705,\n "l": 7630,\n "o": 7655,\n "ts": "2025-10-28T04:00:00",\n "v": 27989.54457277\n },\n {\n "c": 7655,\n "h": 7740,\n "l": 7620,\n "o": 7685,\n "ts": "2025-10-28T03:00:00",\n "v": 45393.04309702\n },\n {\n "c": 7690,\n "h": 7790,\n "l": 7650,\n "o": 7735,\n "ts": "2025-10-28T02:00:00",\n "v": 68469.97330695\n },\n {\n "c": 7735,\n "h": 7770,\n "l": 7620,\n "o": 7620,\n "ts": "2025-10-28T01:00:00",\n "v": 54695.14390263\n },\n {\n "c": 7610,\n "h": 7650,\n "l": 7575,\n "o": 7625,\n "ts": "2025-10-28T00:00:00",\n "v": 56214.64976176\n },\n {\n "c": 7625,\n "h": 7655,\n "l": 7575,\n "o": 7625,\n "ts": "2025-10-27T23:00:00",\n "v": 45807.03539275\n },\n {\n "c": 7625,\n "h": 7695,\n "l": 7620,\n "o": 7670,\n "ts": "2025-10-27T22:00:00",\n "v": 59700.32154172\n },\n {\n "c": 7660,\n "h": 7715,\n "l": 7655,\n "o": 7665,\n "ts": "2025-10-27T21:00:00",\n "v": 27927.33189363\n },\n {\n "c": 7665,\n "h": 7715,\n "l": 7615,\n "o": 7715,\n "ts": "2025-10-27T20:00:00",\n "v": 51709.68567547\n },\n {\n "c": 7715,\n "h": 7825,\n "l": 7715,\n "o": 7795,\n "ts": "2025-10-27T19:00:00",\n "v": 19317.46689938\n },\n {\n "c": 7795,\n "h": 7885,\n "l": 7770,\n "o": 7840,\n "ts": "2025-10-27T18:00:00",\n "v": 18882.09500078\n },\n {\n "c": 7850,\n "h": 7915,\n "l": 7830,\n "o": 7895,\n "ts": "2025-10-27T17:00:00",\n "v": 12065.73640475\n },\n {\n "c": 7900,\n "h": 7930,\n "l": 7795,\n "o": 7800,\n "ts": "2025-10-27T16:00:00",\n "v": 8678.70172459\n },\n {\n "c": 7785,\n "h": 7850,\n "l": 7750,\n "o": 7780,\n "ts": "2025-10-27T15:00:00",\n "v": 19064.90799626\n },\n {\n "c": 7775,\n "h": 7955,\n "l": 7775,\n "o": 7875,\n "ts": "2025-10-27T14:00:00",\n "v": 43599.87703362\n },\n {\n "c": 7870,\n "h": 7905,\n "l": 7725,\n "o": 7775,\n "ts": "2025-10-27T13:00:00",\n "v": 82518.78137267\n },\n {\n "c": 7775,\n "h": 7865,\n "l": 7765,\n "o": 7845,\n "ts": "2025-10-27T12:00:00",\n "v": 50705.09050348\n },\n {\n "c": 7850,\n "h": 7935,\n "l": 7830,\n "o": 7905,\n "ts": "2025-10-27T11:00:00",\n "v": 65960.25118323\n },\n {\n "c": 7915,\n "h": 8045,\n "l": 7875,\n "o": 8040,\n "ts": "2025-10-27T10:00:00",\n "v": 86321.68817103\n },\n {\n "c": 8050,\n "h": 8210,\n "l": 8015,\n "o": 8205,\n "ts": "2025-10-27T09:00:00",\n "v": 132364.68956524\n },\n {\n "c": 8205,\n "h": 8460,\n "l": 8135,\n "o": 8305,\n "ts": "2025-10-27T08:00:00",\n "v": 225796.45532653\n },\n {\n "c": 8305,\n "h": 8340,\n "l": 8130,\n "o": 8340,\n "ts": "2025-10-27T07:00:00",\n "v": 231268.93330509\n },\n {\n "c": 8335,\n "h": 8610,\n "l": 8295,\n "o": 8585,\n "ts": "2025-10-27T06:00:00",\n "v": 315502.32362592\n },\n {\n "c": 8570,\n "h": 8815,\n "l": 8300,\n "o": 8300,\n "ts": "2025-10-27T05:00:00",\n "v": 604617.14166186\n },\n {\n "c": 8300,\n "h": 8330,\n "l": 8155,\n "o": 8165,\n "ts": "2025-10-27T04:00:00",\n "v": 69436.54237146\n },\n {\n "c": 8165,\n "h": 8200,\n "l": 8105,\n "o": 8135,\n "ts": "2025-10-27T03:00:00",\n "v": 34055.48477018\n },\n {\n "c": 8130,\n "h": 8150,\n "l": 8075,\n "o": 8130,\n "ts": "2025-10-27T02:00:00",\n "v": 28316.38630857\n },\n {\n "c": 8130,\n "h": 8140,\n "l": 8055,\n "o": 8055,\n "ts": "2025-10-27T01:00:00",\n "v": 23412.32254932\n },\n {\n "c": 8060,\n "h": 8145,\n "l": 8055,\n "o": 8080,\n "ts": "2025-10-27T00:00:00",\n "v": 55755.04760693\n },\n {\n "c": 8080,\n "h": 8150,\n "l": 8055,\n "o": 8115,\n "ts": "2025-10-26T23:00:00",\n "v": 30986.49556269\n },\n {\n "c": 8120,\n "h": 8120,\n "l": 7950,\n "o": 7950,\n "ts": "2025-10-26T22:00:00",\n "v": 37201.63406167\n },\n {\n "c": 7945,\n "h": 7955,\n "l": 7875,\n "o": 7940,\n "ts": "2025-10-26T21:00:00",\n "v": 20466.66829744\n },\n {\n "c": 7940,\n "h": 7995,\n "l": 7930,\n "o": 7970,\n "ts": "2025-10-26T20:00:00",\n "v": 21568.88858317\n },\n {\n "c": 7970,\n "h": 7995,\n "l": 7965,\n "o": 7995,\n "ts": "2025-10-26T19:00:00",\n "v": 5097.07011488\n },\n {\n "c": 7995,\n "h": 8055,\n "l": 7980,\n "o": 8015,\n "ts": "2025-10-26T18:00:00",\n "v": 6369.54555424\n },\n {\n "c": 8010,\n "h": 8045,\n "l": 7985,\n "o": 8045,\n "ts": "2025-10-26T17:00:00",\n "v": 10929.69788846\n },\n {\n "c": 8035,\n "h": 8100,\n "l": 7975,\n "o": 8000,\n "ts": "2025-10-26T16:00:00",\n "v": 31116.11926881\n },\n {\n "c": 8000,\n "h": 8000,\n "l": 7890,\n "o": 7960,\n "ts": "2025-10-26T15:00:00",\n "v": 27636.69752366\n },\n {\n "c": 7960,\n "h": 8010,\n "l": 7945,\n "o": 7995,\n "ts": "2025-10-26T14:00:00",\n "v": 31242.49051621\n },\n {\n "c": 8000,\n "h": 8020,\n "l": 7890,\n "o": 7910,\n "ts": "2025-10-26T13:00:00",\n "v": 52278.13127706\n },\n {\n "c": 7905,\n "h": 7940,\n "l": 7850,\n "o": 7895,\n "ts": "2025-10-26T12:00:00",\n "v": 82117.33758904\n },\n {\n "c": 7890,\n "h": 7905,\n "l": 7695,\n "o": 7710,\n "ts": "2025-10-26T11:00:00",\n "v": 56648.22152088\n },\n {\n "c": 7700,\n "h": 7730,\n "l": 7675,\n "o": 7720,\n "ts": "2025-10-26T10:00:00",\n "v": 24036.74326027\n },\n {\n "c": 7720,\n "h": 7790,\n "l": 7620,\n "o": 7645,\n "ts": "2025-10-26T09:00:00",\n "v": 42073.69415848\n },\n {\n "c": 7645,\n "h": 7660,\n "l": 7625,\n "o": 7655,\n "ts": "2025-10-26T08:00:00",\n "v": 15773.63872936\n },\n {\n "c": 7645,\n "h": 7660,\n "l": 7620,\n "o": 7650,\n "ts": "2025-10-26T07:00:00",\n "v": 17023.4150184\n },\n {\n "c": 7650,\n "h": 7675,\n "l": 7630,\n "o": 7665,\n "ts": "2025-10-26T06:00:00",\n "v": 20268.69965274\n },\n {\n "c": 7665,\n "h": 7675,\n "l": 7610,\n "o": 7625,\n "ts": "2025-10-26T05:00:00",\n "v": 13836.40100387\n },\n {\n "c": 7630,\n "h": 7640,\n "l": 7600,\n "o": 7610,\n "ts": "2025-10-26T04:00:00",\n "v": 32667.59276181\n },\n {\n "c": 7610,\n "h": 7680,\n "l": 7595,\n "o": 7680,\n "ts": "2025-10-26T03:00:00",\n "v": 52912.48210852\n },\n {\n "c": 7665,\n "h": 7710,\n "l": 7660,\n "o": 7710,\n "ts": "2025-10-26T02:00:00",\n "v": 50976.58969256\n },\n {\n "c": 7705,\n "h": 7800,\n "l": 7680,\n "o": 7765,\n "ts": "2025-10-26T01:00:00",\n "v": 36701.18127024\n },\n {\n "c": 7765,\n "h": 7830,\n "l": 7760,\n "o": 7800,\n "ts": "2025-10-26T00:00:00",\n "v": 57151.68953675\n },\n {\n "c": 7800,\n "h": 7800,\n "l": 7740,\n "o": 7740,\n "ts": "2025-10-25T23:00:00",\n "v": 27943.25960489\n },\n {\n "c": 7730,\n "h": 7760,\n "l": 7695,\n "o": 7755,\n "ts": "2025-10-25T16:00:00",\n "v": 35809.22558646\n },\n {\n "c": 7755,\n "h": 7790,\n "l": 7735,\n "o": 7745,\n "ts": "2025-10-25T15:00:00",\n "v": 31925.57451651\n }\n ],\n "h4": [\n {\n "c": 6495,\n "h": 6600,\n "l": 6480,\n "o": 6575,\n "ts": "2025-11-01T00:00:00",\n "v": 48766.82940286\n },\n {\n "c": 6575,\n "h": 6680,\n "l": 6550,\n "o": 6635,\n "ts": "2025-10-31T20:00:00",\n "v": 51661.54403933\n },\n {\n "c": 6630,\n "h": 6630,\n "l": 6370,\n "o": 6580,\n "ts": "2025-10-31T16:00:00",\n "v": 73284.27229361\n },\n {\n "c": 6580,\n "h": 6675,\n "l": 6565,\n "o": 6660,\n "ts": "2025-10-31T12:00:00",\n "v": 74846.21479633\n },\n {\n "c": 6655,\n "h": 6655,\n "l": 6560,\n "o": 6590,\n "ts": "2025-10-31T08:00:00",\n "v": 56719.29981149\n },\n {\n "c": 6600,\n "h": 6620,\n "l": 6515,\n "o": 6565,\n "ts": "2025-10-31T04:00:00",\n "v": 64925.51861344\n },\n {\n "c": 6560,\n "h": 6730,\n "l": 6535,\n "o": 6665,\n "ts": "2025-10-31T00:00:00",\n "v": 93980.33554379\n },\n {\n "c": 6670,\n "h": 6730,\n "l": 6600,\n "o": 6620,\n "ts": "2025-10-30T20:00:00",\n "v": 58080.76937873\n },\n {\n "c": 6620,\n "h": 6665,\n "l": 6435,\n "o": 6575,\n "ts": "2025-10-30T16:00:00",\n "v": 86352.18852145\n },\n {\n "c": 6575,\n "h": 6965,\n "l": 6440,\n "o": 6940,\n "ts": "2025-10-30T12:00:00",\n "v": 380700.83629163\n },\n {\n "c": 6950,\n "h": 7045,\n "l": 6910,\n "o": 7045,\n "ts": "2025-10-30T08:00:00",\n "v": 67266.01447602\n },\n {\n "c": 7050,\n "h": 7130,\n "l": 6910,\n "o": 7125,\n "ts": "2025-10-30T04:00:00",\n "v": 219525.11786109\n },\n {\n "c": 7125,\n "h": 7265,\n "l": 7095,\n "o": 7200,\n "ts": "2025-10-30T00:00:00",\n "v": 111393.62639987\n },\n {\n "c": 7200,\n "h": 7390,\n "l": 7170,\n "o": 7310,\n "ts": "2025-10-29T20:00:00",\n "v": 111767.43302326\n },\n {\n "c": 7295,\n "h": 7375,\n "l": 6940,\n "o": 7260,\n "ts": "2025-10-29T16:00:00",\n "v": 221124.9776656\n },\n {\n "c": 7265,\n "h": 7420,\n "l": 7200,\n "o": 7395,\n "ts": "2025-10-29T12:00:00",\n "v": 120696.63492121\n },\n {\n "c": 7400,\n "h": 7445,\n "l": 7370,\n "o": 7435,\n "ts": "2025-10-29T08:00:00",\n "v": 102204.92035901\n },\n {\n "c": 7440,\n "h": 7495,\n "l": 7415,\n "o": 7485,\n "ts": "2025-10-29T04:00:00",\n "v": 45633.10879798\n },\n {\n "c": 7475,\n "h": 7550,\n "l": 7455,\n "o": 7480,\n "ts": "2025-10-29T00:00:00",\n "v": 100922.86801238\n },\n {\n "c": 7480,\n "h": 7595,\n "l": 7355,\n "o": 7585,\n "ts": "2025-10-28T20:00:00",\n "v": 107234.51328646\n },\n {\n "c": 7575,\n "h": 7725,\n "l": 7565,\n "o": 7695,\n "ts": "2025-10-28T16:00:00",\n "v": 43976.37361478\n },\n {\n "c": 7695,\n "h": 7790,\n "l": 7600,\n "o": 7645,\n "ts": "2025-10-28T12:00:00",\n "v": 117496.64760386\n },\n {\n "c": 7650,\n "h": 7780,\n "l": 7620,\n "o": 7635,\n "ts": "2025-10-28T08:00:00",\n "v": 103702.0633511\n },\n {\n "c": 7635,\n "h": 7755,\n "l": 7575,\n "o": 7655,\n "ts": "2025-10-28T04:00:00",\n "v": 145503.14449709\n },\n {\n "c": 7655,\n "h": 7790,\n "l": 7575,\n "o": 7625,\n "ts": "2025-10-28T00:00:00",\n "v": 224772.81006836\n },\n {\n "c": 7625,\n "h": 7715,\n "l": 7575,\n "o": 7715,\n "ts": "2025-10-27T20:00:00",\n "v": 185144.37450357\n },\n {\n "c": 7715,\n "h": 7930,\n "l": 7715,\n "o": 7800,\n "ts": "2025-10-27T16:00:00",\n "v": 58944.0000295\n },\n {\n "c": 7785,\n "h": 7955,\n "l": 7725,\n "o": 7845,\n "ts": "2025-10-27T12:00:00",\n "v": 195888.65690603\n },\n {\n "c": 7850,\n "h": 8460,\n "l": 7830,\n "o": 8305,\n "ts": "2025-10-27T08:00:00",\n "v": 510443.08424603\n },\n {\n "c": 8305,\n "h": 8815,\n "l": 8130,\n "o": 8165,\n "ts": "2025-10-27T04:00:00",\n "v": 1220824.94096433\n },\n {\n "c": 8165,\n "h": 8200,\n "l": 8055,\n "o": 8080,\n "ts": "2025-10-27T00:00:00",\n "v": 141539.241235\n },\n {\n "c": 8080,\n "h": 8150,\n "l": 7875,\n "o": 7970,\n "ts": "2025-10-26T20:00:00",\n "v": 110223.68650497\n },\n {\n "c": 7970,\n "h": 8100,\n "l": 7965,\n "o": 8000,\n "ts": "2025-10-26T16:00:00",\n "v": 53512.43282639\n },\n {\n "c": 8000,\n "h": 8020,\n "l": 7850,\n "o": 7895,\n "ts": "2025-10-26T12:00:00",\n "v": 193274.65690597\n },\n {\n "c": 7890,\n "h": 7905,\n "l": 7620,\n "o": 7655,\n "ts": "2025-10-26T08:00:00",\n "v": 138532.29766899\n },\n {\n "c": 7645,\n "h": 7675,\n "l": 7600,\n "o": 7610,\n "ts": "2025-10-26T04:00:00",\n "v": 83796.10843682\n },\n {\n "c": 7610,\n "h": 7830,\n "l": 7595,\n "o": 7800,\n "ts": "2025-10-26T00:00:00",\n "v": 197741.94260807\n },\n {\n "c": 7800,\n "h": 7800,\n "l": 7740,\n "o": 7740,\n "ts": "2025-10-25T20:00:00",\n "v": 27943.25960489\n },\n {\n "c": 7730,\n "h": 7760,\n "l": 7695,\n "o": 7755,\n "ts": "2025-10-25T16:00:00",\n "v": 35809.22558646\n },\n {\n "c": 7755,\n "h": 7800,\n "l": 7735,\n "o": 7750,\n "ts": "2025-10-25T12:00:00",\n "v": 113125.50556603\n },\n {\n "c": 7740,\n "h": 7815,\n "l": 7725,\n "o": 7750,\n "ts": "2025-10-25T08:00:00",\n "v": 128842.54585012\n },\n {\n "c": 7750,\n "h": 7915,\n "l": 7720,\n "o": 7875,\n "ts": "2025-10-25T04:00:00",\n "v": 135783.3645849\n },\n {\n "c": 7875,\n "h": 8130,\n "l": 7870,\n "o": 8115,\n "ts": "2025-10-25T00:00:00",\n "v": 289989.92878279\n },\n {\n "c": 8115,\n "h": 8120,\n "l": 7940,\n "o": 7980,\n "ts": "2025-10-24T20:00:00",\n "v": 90713.35235562\n },\n {\n "c": 7990,\n "h": 8070,\n "l": 7880,\n "o": 7970,\n "ts": "2025-10-24T16:00:00",\n "v": 87966.46404646\n },\n {\n "c": 7965,\n "h": 8205,\n "l": 7800,\n "o": 7810,\n "ts": "2025-10-24T12:00:00",\n "v": 655277.1935308\n },\n {\n "c": 7820,\n "h": 7835,\n "l": 7705,\n "o": 7780,\n "ts": "2025-10-24T08:00:00",\n "v": 155993.74585525\n },\n {\n "c": 7780,\n "h": 7870,\n "l": 7650,\n "o": 7655,\n "ts": "2025-10-24T04:00:00",\n "v": 160997.743115\n },\n {\n "c": 7655,\n "h": 7820,\n "l": 7650,\n "o": 7725,\n "ts": "2025-10-24T00:00:00",\n "v": 171920.96255272\n },\n {\n "c": 7720,\n "h": 7730,\n "l": 7550,\n "o": 7720,\n "ts": "2025-10-23T20:00:00",\n "v": 168492.10707697\n },\n {\n "c": 7735,\n "h": 7890,\n "l": 7700,\n "o": 7800,\n "ts": "2025-10-23T16:00:00",\n "v": 81953.88053298\n },\n {\n "c": 7800,\n "h": 7905,\n "l": 7735,\n "o": 7810,\n "ts": "2025-10-23T12:00:00",\n "v": 124306.23194352\n },\n {\n "c": 7820,\n "h": 7935,\n "l": 7790,\n "o": 7905,\n "ts": "2025-10-23T08:00:00",\n "v": 80329.92284928\n },\n {\n "c": 7905,\n "h": 7910,\n "l": 7725,\n "o": 7785,\n "ts": "2025-10-23T04:00:00",\n "v": 146758.35907701\n },\n {\n "c": 7785,\n "h": 7900,\n "l": 7765,\n "o": 7820,\n "ts": "2025-10-23T00:00:00",\n "v": 108137.59559722\n },\n {\n "c": 7825,\n "h": 7955,\n "l": 7700,\n "o": 7920,\n "ts": "2025-10-22T20:00:00",\n "v": 119634.94861356\n },\n {\n "c": 7920,\n "h": 8050,\n "l": 7830,\n "o": 7980,\n "ts": "2025-10-22T16:00:00",\n "v": 53442.12310756\n },\n {\n "c": 7995,\n "h": 8235,\n "l": 7975,\n "o": 8150,\n "ts": "2025-10-22T12:00:00",\n "v": 109923.09746273\n },\n {\n "c": 8145,\n "h": 8265,\n "l": 8050,\n "o": 8140,\n "ts": "2025-10-22T08:00:00",\n "v": 82128.48268002\n },\n {\n "c": 8150,\n "h": 8265,\n "l": 8055,\n "o": 8205,\n "ts": "2025-10-22T04:00:00",\n "v": 103489.54745913\n },\n {\n "c": 8205,\n "h": 8315,\n "l": 8075,\n "o": 8125,\n "ts": "2025-10-22T00:00:00",\n "v": 128492.09974654\n },\n {\n "c": 8125,\n "h": 8355,\n "l": 8085,\n "o": 8350,\n "ts": "2025-10-21T20:00:00",\n "v": 103903.48410738\n },\n {\n "c": 8350,\n "h": 8565,\n "l": 8330,\n "o": 8525,\n "ts": "2025-10-21T16:00:00",\n "v": 74274.73623988\n },\n {\n "c": 8525,\n "h": 8575,\n "l": 8105,\n "o": 8150,\n "ts": "2025-10-21T12:00:00",\n "v": 298856.34056772\n },\n {\n "c": 8150,\n "h": 8275,\n "l": 8030,\n "o": 8070,\n "ts": "2025-10-21T08:00:00",\n "v": 119281.80420198\n },\n {\n "c": 8075,\n "h": 8150,\n "l": 7920,\n "o": 8090,\n "ts": "2025-10-21T04:00:00",\n "v": 218296.91850722\n },\n {\n "c": 8100,\n "h": 8325,\n "l": 8070,\n "o": 8305,\n "ts": "2025-10-21T00:00:00",\n "v": 241885.22411656\n },\n {\n "c": 8305,\n "h": 8350,\n "l": 8235,\n "o": 8315,\n "ts": "2025-10-20T20:00:00",\n "v": 126416.35460169\n },\n {\n "c": 8340,\n "h": 8355,\n "l": 8205,\n "o": 8345,\n "ts": "2025-10-20T16:00:00",\n "v": 103922.55412674\n },\n {\n "c": 8330,\n "h": 8765,\n "l": 8320,\n "o": 8635,\n "ts": "2025-10-20T12:00:00",\n "v": 336361.86982421\n },\n {\n "c": 8640,\n "h": 8895,\n "l": 8420,\n "o": 8515,\n "ts": "2025-10-20T08:00:00",\n "v": 515696.97005512\n },\n {\n "c": 8520,\n "h": 8555,\n "l": 8315,\n "o": 8415,\n "ts": "2025-10-20T04:00:00",\n "v": 263685.653137\n },\n {\n "c": 8415,\n "h": 8585,\n "l": 8035,\n "o": 8240,\n "ts": "2025-10-20T00:00:00",\n "v": 627865.9263182\n },\n {\n "c": 8245,\n "h": 8375,\n "l": 8225,\n "o": 8330,\n "ts": "2025-10-19T20:00:00",\n "v": 127602.52002651\n },\n {\n "c": 8330,\n "h": 8450,\n "l": 8300,\n "o": 8430,\n "ts": "2025-10-19T16:00:00",\n "v": 63150.84020147\n },\n {\n "c": 8430,\n "h": 8520,\n "l": 8230,\n "o": 8325,\n "ts": "2025-10-19T12:00:00",\n "v": 217396.53538068\n },\n {\n "c": 8325,\n "h": 8425,\n "l": 8080,\n "o": 8125,\n "ts": "2025-10-19T08:00:00",\n "v": 254191.96084366\n },\n {\n "c": 8125,\n "h": 8320,\n "l": 8075,\n "o": 8310,\n "ts": "2025-10-19T04:00:00",\n "v": 197791.67739874\n },\n {\n "c": 8310,\n "h": 8425,\n "l": 8225,\n "o": 8405,\n "ts": "2025-10-19T00:00:00",\n "v": 137905.77279622\n },\n {\n "c": 8405,\n "h": 8525,\n "l": 8345,\n "o": 8420,\n "ts": "2025-10-18T20:00:00",\n "v": 76005.25788587\n },\n {\n "c": 8425,\n "h": 8505,\n "l": 8285,\n "o": 8470,\n "ts": "2025-10-18T16:00:00",\n "v": 74352.27475941\n },\n {\n "c": 8455,\n "h": 8625,\n "l": 8425,\n "o": 8500,\n "ts": "2025-10-18T12:00:00",\n "v": 193035.14095594\n },\n {\n "c": 8495,\n "h": 8585,\n "l": 8435,\n "o": 8455,\n "ts": "2025-10-18T08:00:00",\n "v": 140639.72748066\n },\n {\n "c": 8450,\n "h": 8535,\n "l": 8265,\n "o": 8490,\n "ts": "2025-10-18T04:00:00",\n "v": 217107.10585792\n },\n {\n "c": 8490,\n "h": 8620,\n "l": 8420,\n "o": 8535,\n "ts": "2025-10-18T00:00:00",\n "v": 276693.04269731\n },\n {\n "c": 8550,\n "h": 8670,\n "l": 8365,\n "o": 8395,\n "ts": "2025-10-17T20:00:00",\n "v": 187040.04098325\n },\n {\n "c": 8390,\n "h": 8915,\n "l": 8055,\n "o": 8800,\n "ts": "2025-10-17T16:00:00",\n "v": 329602.99937931\n },\n {\n "c": 8820,\n "h": 9095,\n "l": 8590,\n "o": 9020,\n "ts": "2025-10-17T12:00:00",\n "v": 511306.6147876\n },\n {\n "c": 9005,\n "h": 9215,\n "l": 8125,\n "o": 8185,\n "ts": "2025-10-17T08:00:00",\n "v": 1841316.61367773\n },\n {\n "c": 8185,\n "h": 8630,\n "l": 8120,\n "o": 8570,\n "ts": "2025-10-17T04:00:00",\n "v": 586733.81812775\n },\n {\n "c": 8570,\n "h": 9185,\n "l": 8495,\n "o": 8560,\n "ts": "2025-10-17T00:00:00",\n "v": 1208665.61200335\n },\n {\n "c": 8550,\n "h": 8650,\n "l": 8290,\n "o": 8435,\n "ts": "2025-10-16T20:00:00",\n "v": 363598.79843389\n },\n {\n "c": 8450,\n "h": 8905,\n "l": 8380,\n "o": 8905,\n "ts": "2025-10-16T16:00:00",\n "v": 330202.79319422\n },\n {\n "c": 8895,\n "h": 9310,\n "l": 8835,\n "o": 9235,\n "ts": "2025-10-16T12:00:00",\n "v": 303691.76163146\n },\n {\n "c": 9240,\n "h": 9410,\n "l": 8790,\n "o": 9235,\n "ts": "2025-10-16T08:00:00",\n "v": 559910.75085867\n },\n {\n "c": 9195,\n "h": 9510,\n "l": 9160,\n "o": 9385,\n "ts": "2025-10-16T04:00:00",\n "v": 350785.96842936\n },\n {\n "c": 9385,\n "h": 9915,\n "l": 9120,\n "o": 9225,\n "ts": "2025-10-16T00:00:00",\n "v": 764632.00241725\n },\n {\n "c": 9215,\n "h": 9460,\n "l": 9135,\n "o": 9410,\n "ts": "2025-10-15T20:00:00",\n "v": 327096.78773271\n },\n {\n "c": 9385,\n "h": 9705,\n "l": 9345,\n "o": 9690,\n "ts": "2025-10-15T16:00:00",\n "v": 152773.90603779\n },\n {\n "c": 9685,\n "h": 10050,\n "l": 9570,\n "o": 9990,\n "ts": "2025-10-15T12:00:00",\n "v": 481422.37740873\n },\n {\n "c": 9990,\n "h": 10170,\n "l": 9855,\n "o": 9925,\n "ts": "2025-10-15T08:00:00",\n "v": 402014.10001721\n },\n {\n "c": 9920,\n "h": 10070,\n "l": 9655,\n "o": 9940,\n "ts": "2025-10-15T04:00:00",\n "v": 612990.14293748\n },\n {\n "c": 9940,\n "h": 10330,\n "l": 9790,\n "o": 9950,\n "ts": "2025-10-15T00:00:00",\n "v": 971953.98327176\n },\n {\n "c": 9935,\n "h": 10090,\n "l": 9835,\n "o": 9980,\n "ts": "2025-10-14T20:00:00",\n "v": 294569.8350141\n },\n {\n "c": 9960,\n "h": 10760,\n "l": 9895,\n "o": 10280,\n "ts": "2025-10-14T16:00:00",\n "v": 789937.51708715\n },\n {\n "c": 10280,\n "h": 10460,\n "l": 9470,\n "o": 9660,\n "ts": "2025-10-14T12:00:00",\n "v": 1578263.67084669\n },\n {\n "c": 9670,\n "h": 10170,\n "l": 9400,\n "o": 9545,\n "ts": "2025-10-14T08:00:00",\n "v": 1140775.03550795\n },\n {\n "c": 9540,\n "h": 10750,\n "l": 9475,\n "o": 10500,\n "ts": "2025-10-14T04:00:00",\n "v": 1694267.79880345\n },\n {\n "c": 10530,\n "h": 11590,\n "l": 9810,\n "o": 10270,\n "ts": "2025-10-14T00:00:00",\n "v": 2930909.35175515\n },\n {\n "c": 10260,\n "h": 10680,\n "l": 10170,\n "o": 10640,\n "ts": "2025-10-13T20:00:00",\n "v": 507493.59318155\n },\n {\n "c": 10640,\n "h": 11040,\n "l": 9970,\n "o": 10240,\n "ts": "2025-10-13T16:00:00",\n "v": 826689.15917829\n },\n {\n "c": 10250,\n "h": 10800,\n "l": 9245,\n "o": 9475,\n "ts": "2025-10-13T12:00:00",\n "v": 5138344.12129553\n },\n {\n "c": 9475,\n "h": 9785,\n "l": 8995,\n "o": 9185,\n "ts": "2025-10-13T08:00:00",\n "v": 2776136.50462333\n },\n {\n "c": 9190,\n "h": 9200,\n "l": 8645,\n "o": 8695,\n "ts": "2025-10-13T04:00:00",\n "v": 949620.53297432\n },\n {\n "c": 8685,\n "h": 8950,\n "l": 8435,\n "o": 8525,\n "ts": "2025-10-13T00:00:00",\n "v": 1644145.08349309\n },\n {\n "c": 8525,\n "h": 8780,\n "l": 8470,\n "o": 8690,\n "ts": "2025-10-12T20:00:00",\n "v": 373502.73145304\n },\n {\n "c": 8690,\n "h": 8705,\n "l": 8495,\n "o": 8520,\n "ts": "2025-10-12T16:00:00",\n "v": 371132.18087729\n },\n {\n "c": 8520,\n "h": 8855,\n "l": 8145,\n "o": 8435,\n "ts": "2025-10-12T12:00:00",\n "v": 938492.5041488\n },\n {\n "c": 8425,\n "h": 8555,\n "l": 8250,\n "o": 8455,\n "ts": "2025-10-12T08:00:00",\n "v": 636251.82101992\n },\n {\n "c": 8455,\n "h": 9135,\n "l": 8310,\n "o": 8400,\n "ts": "2025-10-12T04:00:00",\n "v": 2232555.60804979\n },\n {\n "c": 8400,\n "h": 8685,\n "l": 7870,\n "o": 8170,\n "ts": "2025-10-12T00:00:00",\n "v": 2565379.88830013\n },\n {\n "c": 8165,\n "h": 8715,\n "l": 8030,\n "o": 8670,\n "ts": "2025-10-11T20:00:00",\n "v": 1004008.11079664\n },\n {\n "c": 8675,\n "h": 9440,\n "l": 8615,\n "o": 9210,\n "ts": "2025-10-11T16:00:00",\n "v": 1182441.06209328\n },\n {\n "c": 9215,\n "h": 9655,\n "l": 8605,\n "o": 8785,\n "ts": "2025-10-11T12:00:00",\n "v": 6001545.97730952\n },\n {\n "c": 8785,\n "h": 9320,\n "l": 7465,\n "o": 7480,\n "ts": "2025-10-11T08:00:00",\n "v": 4651941.15519227\n },\n {\n "c": 7500,\n "h": 7780,\n "l": 7150,\n "o": 7190,\n "ts": "2025-10-11T04:00:00",\n "v": 1021675.9139265\n },\n {\n "c": 7200,\n "h": 7505,\n "l": 6085,\n "o": 7070,\n "ts": "2025-10-11T00:00:00",\n "v": 3394374.12463368\n },\n {\n "c": 7055,\n "h": 12400,\n "l": 1727,\n "o": 12120,\n "ts": "2025-10-10T20:00:00",\n "v": 4031294.30134162\n },\n {\n "c": 12130,\n "h": 12540,\n "l": 12100,\n "o": 12540,\n "ts": "2025-10-10T16:00:00",\n "v": 51780.16168454\n },\n {\n "c": 12540,\n "h": 12850,\n "l": 12410,\n "o": 12650,\n "ts": "2025-10-10T12:00:00",\n "v": 51487.23129816\n },\n {\n "c": 12650,\n "h": 12750,\n "l": 12580,\n "o": 12630,\n "ts": "2025-10-10T08:00:00",\n "v": 22518.30832299\n },\n {\n "c": 12620,\n "h": 12970,\n "l": 12560,\n "o": 12910,\n "ts": "2025-10-10T04:00:00",\n "v": 59224.4282079\n },\n {\n "c": 12910,\n "h": 13170,\n "l": 12800,\n "o": 12810,\n "ts": "2025-10-10T00:00:00",\n "v": 161702.55130364\n },\n {\n "c": 12810,\n "h": 13090,\n "l": 12800,\n "o": 13090,\n "ts": "2025-10-09T20:00:00",\n "v": 25748.66449626\n },\n {\n "c": 13070,\n "h": 13220,\n "l": 12990,\n "o": 13110,\n "ts": "2025-10-09T16:00:00",\n "v": 12749.55128684\n },\n {\n "c": 13120,\n "h": 13400,\n "l": 13090,\n "o": 13140,\n "ts": "2025-10-09T12:00:00",\n "v": 71235.0681691\n },\n {\n "c": 13130,\n "h": 13280,\n "l": 13010,\n "o": 13280,\n "ts": "2025-10-09T08:00:00",\n "v": 47993.46895661\n },\n {\n "c": 13250,\n "h": 13600,\n "l": 12860,\n "o": 12910,\n "ts": "2025-10-09T04:00:00",\n "v": 110296.64797035\n },\n {\n "c": 12930,\n "h": 13340,\n "l": 12890,\n "o": 13300,\n "ts": "2025-10-09T00:00:00",\n "v": 114105.14208714\n },\n {\n "c": 13320,\n "h": 13630,\n "l": 13220,\n "o": 13330,\n "ts": "2025-10-08T20:00:00",\n "v": 56135.64785774\n },\n {\n "c": 13320,\n "h": 13520,\n "l": 13310,\n "o": 13400,\n "ts": "2025-10-08T16:00:00",\n "v": 35315.16999601\n },\n {\n "c": 13410,\n "h": 13700,\n "l": 13300,\n "o": 13320,\n "ts": "2025-10-08T12:00:00",\n "v": 31088.48751291\n },\n {\n "c": 13320,\n "h": 13600,\n "l": 13130,\n "o": 13130,\n "ts": "2025-10-08T08:00:00",\n "v": 37506.92064434\n },\n {\n "c": 13130,\n "h": 13560,\n "l": 13110,\n "o": 13460,\n "ts": "2025-10-08T04:00:00",\n "v": 77553.09408643\n },\n {\n "c": 13480,\n "h": 13780,\n "l": 13450,\n "o": 13610,\n "ts": "2025-10-08T00:00:00",\n "v": 52116.81017407\n },\n {\n "c": 13610,\n "h": 13840,\n "l": 13500,\n "o": 13820,\n "ts": "2025-10-07T20:00:00",\n "v": 41649.41298774\n },\n {\n "c": 13780,\n "h": 14080,\n "l": 13680,\n "o": 14020,\n "ts": "2025-10-07T16:00:00",\n "v": 54651.44515248\n },\n {\n "c": 14020,\n "h": 14240,\n "l": 13970,\n "o": 14050,\n "ts": "2025-10-07T12:00:00",\n "v": 75023.78445424\n },\n {\n "c": 14050,\n "h": 14230,\n "l": 13970,\n "o": 14030,\n "ts": "2025-10-07T08:00:00",\n "v": 51249.92192648\n },\n {\n "c": 14040,\n "h": 14280,\n "l": 13980,\n "o": 14280,\n "ts": "2025-10-07T04:00:00",\n "v": 105147.5356341\n }\n ]\n },\n "orderbook": {\n "market": "KRW-IP",\n "timestamp": 1761963383391,\n "total_ask_size": 35405.32724378,\n "total_bid_size": 29982.54256938,\n "units": [\n {\n "ask_price": 6495,\n "ask_size": 3301.91058432,\n "bid_price": 6490,\n "bid_size": 661.76227293\n },\n {\n "ask_price": 6505,\n "ask_size": 518.28509601,\n "bid_price": 6485,\n "bid_size": 5059.83775004\n },\n {\n "ask_price": 6510,\n "ask_size": 13901.18499859,\n "bid_price": 6480,\n "bid_size": 2547.49935333\n },\n {\n "ask_price": 6515,\n "ask_size": 97.5122195,\n "bid_price": 6475,\n "bid_size": 670.10204126\n },\n {\n "ask_price": 6520,\n "ask_size": 691.04450092,\n "bid_price": 6470,\n "bid_size": 0.91873714\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.9452340718584653,\n "basis": 3.447,\n "lower": 3.4134738907715194,\n "position_0to1": 0.2464662558344484,\n "std_mult": 2,\n "upper": 3.4805261092284807,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 3.43,\n "ts": "2025-11-01T02:16:20.816Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-IQ",\n "micro": {\n "best_ask": 3.43,\n "best_bid": 3.42,\n "h1_return": -0.03651685393258424,\n "last_price": 3.43,\n "mid": 3.425,\n "ob_imbalance_topN": -0.7295227112444767,\n "spread_abs": 0.010000000000000231,\n "spread_bps": 29.197080291971478,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 3.43,\n "h": 3.5,\n "l": 3.41,\n "o": 3.48,\n "ts": "2025-11-01T00:00:00",\n "v": 63423414.71505717\n },\n {\n "c": 3.48,\n "h": 3.64,\n "l": 3.4,\n "o": 3.55,\n "ts": "2025-10-31T00:00:00",\n "v": 829993317.6977669\n },\n {\n "c": 3.54,\n "h": 3.95,\n "l": 3.39,\n "o": 3.43,\n "ts": "2025-10-30T00:00:00",\n "v": 4989190446.813776\n },\n {\n "c": 3.45,\n "h": 3.49,\n "l": 3.38,\n "o": 3.45,\n "ts": "2025-10-29T00:00:00",\n "v": 106930335.54112121\n },\n {\n "c": 3.45,\n "h": 3.55,\n "l": 3.43,\n "o": 3.54,\n "ts": "2025-10-28T00:00:00",\n "v": 179302019.686182\n },\n {\n "c": 3.54,\n "h": 3.64,\n "l": 3.5,\n "o": 3.6,\n "ts": "2025-10-27T00:00:00",\n "v": 325770520.54791605\n },\n {\n "c": 3.61,\n "h": 4.01,\n "l": 3.5,\n "o": 3.51,\n "ts": "2025-10-26T00:00:00",\n "v": 1481400705.3411536\n },\n {\n "c": 3.51,\n "h": 3.56,\n "l": 3.51,\n "o": 3.53,\n "ts": "2025-10-25T00:00:00",\n "v": 111544143.35895178\n },\n {\n "c": 3.53,\n "h": 3.59,\n "l": 3.5,\n "o": 3.51,\n "ts": "2025-10-24T00:00:00",\n "v": 99862999.76383375\n },\n {\n "c": 3.51,\n "h": 3.54,\n "l": 3.45,\n "o": 3.5,\n "ts": "2025-10-23T00:00:00",\n "v": 131240558.22806744\n },\n {\n "c": 3.52,\n "h": 3.82,\n "l": 3.47,\n "o": 3.5,\n "ts": "2025-10-22T00:00:00",\n "v": 675327383.114381\n },\n {\n "c": 3.5,\n "h": 3.65,\n "l": 3.47,\n "o": 3.62,\n "ts": "2025-10-21T00:00:00",\n "v": 205810190.05481905\n },\n {\n "c": 3.62,\n "h": 3.7,\n "l": 3.61,\n "o": 3.66,\n "ts": "2025-10-20T00:00:00",\n "v": 99188662.56051096\n },\n {\n "c": 3.66,\n "h": 3.72,\n "l": 3.58,\n "o": 3.65,\n "ts": "2025-10-19T00:00:00",\n "v": 67168851.91560368\n },\n {\n "c": 3.66,\n "h": 3.7,\n "l": 3.62,\n "o": 3.68,\n "ts": "2025-10-18T00:00:00",\n "v": 63792247.69400979\n },\n {\n "c": 3.66,\n "h": 3.91,\n "l": 3.38,\n "o": 3.88,\n "ts": "2025-10-17T00:00:00",\n "v": 573645421.3626897\n },\n {\n "c": 3.88,\n "h": 4,\n "l": 3.85,\n "o": 3.97,\n "ts": "2025-10-16T00:00:00",\n "v": 194194455.57975927\n },\n {\n "c": 3.96,\n "h": 4.09,\n "l": 3.94,\n "o": 4.05,\n "ts": "2025-10-15T00:00:00",\n "v": 207826833.94908682\n },\n {\n "c": 4.06,\n "h": 4.37,\n "l": 3.95,\n "o": 4.11,\n "ts": "2025-10-14T00:00:00",\n "v": 1503096216.2027261\n },\n {\n "c": 4.11,\n "h": 4.11,\n "l": 3.96,\n "o": 4.02,\n "ts": "2025-10-13T00:00:00",\n "v": 214405480.29193497\n },\n {\n "c": 4.02,\n "h": 4.05,\n "l": 3.79,\n "o": 3.86,\n "ts": "2025-10-12T00:00:00",\n "v": 237774219.0420045\n },\n {\n "c": 3.86,\n "h": 4.2,\n "l": 3.78,\n "o": 3.96,\n "ts": "2025-10-11T00:00:00",\n "v": 497403671.6344906\n },\n {\n "c": 3.96,\n "h": 4.54,\n "l": 3.8,\n "o": 4.54,\n "ts": "2025-10-10T00:00:00",\n "v": 836945121.2998687\n },\n {\n "c": 4.55,\n "h": 4.67,\n "l": 4.5,\n "o": 4.53,\n "ts": "2025-10-09T00:00:00",\n "v": 902132314.3843433\n },\n {\n "c": 4.54,\n "h": 4.56,\n "l": 4.47,\n "o": 4.51,\n "ts": "2025-10-08T00:00:00",\n "v": 226117895.53342897\n },\n {\n "c": 4.51,\n "h": 4.66,\n "l": 4.5,\n "o": 4.64,\n "ts": "2025-10-07T00:00:00",\n "v": 454878245.3650248\n },\n {\n "c": 4.65,\n "h": 4.67,\n "l": 4.59,\n "o": 4.63,\n "ts": "2025-10-06T00:00:00",\n "v": 315325200.2090799\n },\n {\n "c": 4.63,\n "h": 4.69,\n "l": 4.61,\n "o": 4.68,\n "ts": "2025-10-05T00:00:00",\n "v": 345972102.8511164\n },\n {\n "c": 4.68,\n "h": 4.76,\n "l": 4.62,\n "o": 4.76,\n "ts": "2025-10-04T00:00:00",\n "v": 502686450.63197285\n },\n {\n "c": 4.76,\n "h": 5.04,\n "l": 4.62,\n "o": 4.72,\n "ts": "2025-10-03T00:00:00",\n "v": 2508088206.6859\n },\n {\n "c": 4.72,\n "h": 4.99,\n "l": 4.61,\n "o": 4.85,\n "ts": "2025-10-02T00:00:00",\n "v": 2911814086.5902596\n },\n {\n "c": 4.86,\n "h": 5.43,\n "l": 4.72,\n "o": 5.06,\n "ts": "2025-10-01T00:00:00",\n "v": 9045654730.363266\n },\n {\n "c": 5.08,\n "h": 6.49,\n "l": 4.46,\n "o": 4.46,\n "ts": "2025-09-30T00:00:00",\n "v": 35404135159.6212\n },\n {\n "c": 4.46,\n "h": 4.81,\n "l": 4.4,\n "o": 4.5,\n "ts": "2025-09-29T00:00:00",\n "v": 450917131.3397296\n },\n {\n "c": 4.5,\n "h": 4.52,\n "l": 4.416,\n "o": 4.5,\n "ts": "2025-09-28T00:00:00",\n "v": 73150166.46241228\n },\n {\n "c": 4.5,\n "h": 4.52,\n "l": 4.42,\n "o": 4.48,\n "ts": "2025-09-27T00:00:00",\n "v": 57471361.7748249\n },\n {\n "c": 4.48,\n "h": 4.51,\n "l": 4.416,\n "o": 4.45,\n "ts": "2025-09-26T00:00:00",\n "v": 156103032.23355645\n },\n {\n "c": 4.45,\n "h": 5.03,\n "l": 4.43,\n "o": 4.6,\n "ts": "2025-09-25T00:00:00",\n "v": 1544176679.2876754\n },\n {\n "c": 4.58,\n "h": 4.69,\n "l": 4.5,\n "o": 4.62,\n "ts": "2025-09-24T00:00:00",\n "v": 111747995.52333103\n },\n {\n "c": 4.61,\n "h": 4.64,\n "l": 4.5,\n "o": 4.59,\n "ts": "2025-09-23T00:00:00",\n "v": 122394947.7985646\n },\n {\n "c": 4.59,\n "h": 4.75,\n "l": 4.52,\n "o": 4.74,\n "ts": "2025-09-22T00:00:00",\n "v": 257164652.82882667\n },\n {\n "c": 4.74,\n "h": 4.84,\n "l": 4.73,\n "o": 4.82,\n "ts": "2025-09-21T00:00:00",\n "v": 74160187.77038033\n },\n {\n "c": 4.82,\n "h": 4.84,\n "l": 4.73,\n "o": 4.76,\n "ts": "2025-09-20T00:00:00",\n "v": 56548573.60596612\n },\n {\n "c": 4.76,\n "h": 5.04,\n "l": 4.75,\n "o": 4.88,\n "ts": "2025-09-19T00:00:00",\n "v": 332841081.4099532\n },\n {\n "c": 4.88,\n "h": 4.9,\n "l": 4.77,\n "o": 4.8,\n "ts": "2025-09-18T00:00:00",\n "v": 140086968.1568022\n },\n {\n "c": 4.8,\n "h": 4.84,\n "l": 4.7,\n "o": 4.79,\n "ts": "2025-09-17T00:00:00",\n "v": 98369230.98594645\n },\n {\n "c": 4.78,\n "h": 4.82,\n "l": 4.72,\n "o": 4.77,\n "ts": "2025-09-16T00:00:00",\n "v": 94565146.5918746\n },\n {\n "c": 4.77,\n "h": 4.92,\n "l": 4.72,\n "o": 4.91,\n "ts": "2025-09-15T00:00:00",\n "v": 264548378.0057733\n },\n {\n "c": 4.91,\n "h": 5,\n "l": 4.85,\n "o": 4.97,\n "ts": "2025-09-14T00:00:00",\n "v": 227674239.60563716\n },\n {\n "c": 4.98,\n "h": 5.03,\n "l": 4.85,\n "o": 4.9,\n "ts": "2025-09-13T00:00:00",\n "v": 323221964.75174326\n },\n {\n "c": 4.9,\n "h": 4.91,\n "l": 4.79,\n "o": 4.9,\n "ts": "2025-09-12T00:00:00",\n "v": 316141434.0453374\n },\n {\n "c": 4.9,\n "h": 5.03,\n "l": 4.79,\n "o": 5.02,\n "ts": "2025-09-11T00:00:00",\n "v": 751465600.3759975\n },\n {\n "c": 5.02,\n "h": 5.57,\n "l": 4.88,\n "o": 4.89,\n "ts": "2025-09-10T00:00:00",\n "v": 7132486443.269612\n },\n {\n "c": 4.89,\n "h": 5.47,\n "l": 4.74,\n "o": 4.82,\n "ts": "2025-09-09T00:00:00",\n "v": 3917570773.5420933\n },\n {\n "c": 4.8,\n "h": 4.82,\n "l": 4.6,\n "o": 4.61,\n "ts": "2025-09-08T00:00:00",\n "v": 112047649.10534257\n },\n {\n "c": 4.61,\n "h": 4.64,\n "l": 4.54,\n "o": 4.56,\n "ts": "2025-09-07T00:00:00",\n "v": 84074567.61807942\n },\n {\n "c": 4.56,\n "h": 4.61,\n "l": 4.54,\n "o": 4.6,\n "ts": "2025-09-06T00:00:00",\n "v": 33023484.66689555\n },\n {\n "c": 4.59,\n "h": 4.62,\n "l": 4.53,\n "o": 4.56,\n "ts": "2025-09-05T00:00:00",\n "v": 70803852.43452004\n },\n {\n "c": 4.56,\n "h": 4.63,\n "l": 4.51,\n "o": 4.61,\n "ts": "2025-09-04T00:00:00",\n "v": 74194748.81724344\n },\n {\n "c": 4.61,\n "h": 4.65,\n "l": 4.56,\n "o": 4.62,\n "ts": "2025-09-03T00:00:00",\n "v": 34812947.83356257\n },\n {\n "c": 4.61,\n "h": 4.65,\n "l": 4.52,\n "o": 4.53,\n "ts": "2025-09-02T00:00:00",\n "v": 75933635.42545883\n },\n {\n "c": 4.53,\n "h": 4.8,\n "l": 4.51,\n "o": 4.6,\n "ts": "2025-09-01T00:00:00",\n "v": 310425911.3818873\n },\n {\n "c": 4.6,\n "h": 4.71,\n "l": 4.6,\n "o": 4.68,\n "ts": "2025-08-31T00:00:00",\n "v": 101304938.7414042\n },\n {\n "c": 4.68,\n "h": 4.8,\n "l": 4.6,\n "o": 4.63,\n "ts": "2025-08-30T00:00:00",\n "v": 281298087.1283893\n },\n {\n "c": 4.63,\n "h": 4.92,\n "l": 4.6,\n "o": 4.78,\n "ts": "2025-08-29T00:00:00",\n "v": 366399162.24686575\n },\n {\n "c": 4.78,\n "h": 4.79,\n "l": 4.6,\n "o": 4.68,\n "ts": "2025-08-28T00:00:00",\n "v": 117950092.91300179\n },\n {\n "c": 4.67,\n "h": 4.75,\n "l": 4.65,\n "o": 4.74,\n "ts": "2025-08-27T00:00:00",\n "v": 90856618.55130707\n },\n {\n "c": 4.74,\n "h": 4.75,\n "l": 4.58,\n "o": 4.59,\n "ts": "2025-08-26T00:00:00",\n "v": 73137805.12154938\n },\n {\n "c": 4.62,\n "h": 4.81,\n "l": 4.57,\n "o": 4.78,\n "ts": "2025-08-25T00:00:00",\n "v": 169356242.64566168\n },\n {\n "c": 4.76,\n "h": 4.87,\n "l": 4.72,\n "o": 4.84,\n "ts": "2025-08-24T00:00:00",\n "v": 89022012.39520444\n },\n {\n "c": 4.84,\n "h": 4.9,\n "l": 4.79,\n "o": 4.89,\n "ts": "2025-08-23T00:00:00",\n "v": 72283444.96553256\n },\n {\n "c": 4.89,\n "h": 4.91,\n "l": 4.63,\n "o": 4.72,\n "ts": "2025-08-22T00:00:00",\n "v": 173855590.83100432\n },\n {\n "c": 4.72,\n "h": 4.89,\n "l": 4.71,\n "o": 4.77,\n "ts": "2025-08-21T00:00:00",\n "v": 95372169.92627908\n },\n {\n "c": 4.76,\n "h": 4.82,\n "l": 4.63,\n "o": 4.64,\n "ts": "2025-08-20T00:00:00",\n "v": 85456965.8993762\n },\n {\n "c": 4.64,\n "h": 4.82,\n "l": 4.63,\n "o": 4.76,\n "ts": "2025-08-19T00:00:00",\n "v": 99126085.1003756\n },\n {\n "c": 4.76,\n "h": 4.93,\n "l": 4.71,\n "o": 4.91,\n "ts": "2025-08-18T00:00:00",\n "v": 170699445.73820588\n },\n {\n "c": 4.91,\n "h": 4.97,\n "l": 4.88,\n "o": 4.92,\n "ts": "2025-08-17T00:00:00",\n "v": 60343292.02155952\n },\n {\n "c": 4.92,\n "h": 4.99,\n "l": 4.85,\n "o": 4.89,\n "ts": "2025-08-16T00:00:00",\n "v": 106657064.37821656\n },\n {\n "c": 4.88,\n "h": 4.94,\n "l": 4.83,\n "o": 4.89,\n "ts": "2025-08-15T00:00:00",\n "v": 129533453.96837337\n },\n {\n "c": 4.89,\n "h": 5.15,\n "l": 4.85,\n "o": 5.09,\n "ts": "2025-08-14T00:00:00",\n "v": 287676176.89251363\n },\n {\n "c": 5.09,\n "h": 5.1,\n "l": 4.93,\n "o": 5.01,\n "ts": "2025-08-13T00:00:00",\n "v": 145880224.8794956\n },\n {\n "c": 5.01,\n "h": 5.04,\n "l": 4.8,\n "o": 4.94,\n "ts": "2025-08-12T00:00:00",\n "v": 146265005.36041412\n },\n {\n "c": 4.93,\n "h": 5.15,\n "l": 4.91,\n "o": 5.04,\n "ts": "2025-08-11T00:00:00",\n "v": 165926739.5339177\n },\n {\n "c": 5.04,\n "h": 5.19,\n "l": 4.98,\n "o": 5.11,\n "ts": "2025-08-10T00:00:00",\n "v": 201114686.44711673\n },\n {\n "c": 5.11,\n "h": 5.18,\n "l": 5.04,\n "o": 5.09,\n "ts": "2025-08-09T00:00:00",\n "v": 148050775.07661358\n },\n {\n "c": 5.08,\n "h": 5.1,\n "l": 4.98,\n "o": 5.04,\n "ts": "2025-08-08T00:00:00",\n "v": 142437003.35952252\n },\n {\n "c": 5.04,\n "h": 5.08,\n "l": 4.88,\n "o": 4.95,\n "ts": "2025-08-07T00:00:00",\n "v": 162925607.739962\n },\n {\n "c": 4.95,\n "h": 5,\n "l": 4.79,\n "o": 4.88,\n "ts": "2025-08-06T00:00:00",\n "v": 100597018.31404793\n },\n {\n "c": 4.88,\n "h": 5.08,\n "l": 4.83,\n "o": 4.97,\n "ts": "2025-08-05T00:00:00",\n "v": 149363333.10609406\n },\n {\n "c": 4.96,\n "h": 4.99,\n "l": 4.84,\n "o": 4.92,\n "ts": "2025-08-04T00:00:00",\n "v": 126203541.13303496\n },\n {\n "c": 4.91,\n "h": 4.93,\n "l": 4.71,\n "o": 4.81,\n "ts": "2025-08-03T00:00:00",\n "v": 111363895.30231895\n },\n {\n "c": 4.8,\n "h": 5.02,\n "l": 4.77,\n "o": 4.91,\n "ts": "2025-08-02T00:00:00",\n "v": 232893900.0660785\n },\n {\n "c": 4.88,\n "h": 5.37,\n "l": 4.82,\n "o": 5.09,\n "ts": "2025-08-01T00:00:00",\n "v": 967327500.5771645\n },\n {\n "c": 5.09,\n "h": 5.35,\n "l": 5.07,\n "o": 5.29,\n "ts": "2025-07-31T00:00:00",\n "v": 515956213.5645779\n },\n {\n "c": 5.3,\n "h": 5.874,\n "l": 5.008,\n "o": 5.125,\n "ts": "2025-07-30T00:00:00",\n "v": 3505529056.580949\n },\n {\n "c": 5.11,\n "h": 5.249,\n "l": 5.061,\n "o": 5.184,\n "ts": "2025-07-29T00:00:00",\n "v": 145185282.73625845\n },\n {\n "c": 5.184,\n "h": 5.366,\n "l": 5.138,\n "o": 5.363,\n "ts": "2025-07-28T00:00:00",\n "v": 206803399.6037551\n },\n {\n "c": 5.352,\n "h": 5.382,\n "l": 5.218,\n "o": 5.272,\n "ts": "2025-07-27T00:00:00",\n "v": 140972153.4091935\n },\n {\n "c": 5.271,\n "h": 5.34,\n "l": 5.17,\n "o": 5.292,\n "ts": "2025-07-26T00:00:00",\n "v": 152442072.80704117\n },\n {\n "c": 5.277,\n "h": 5.403,\n "l": 5.151,\n "o": 5.328,\n "ts": "2025-07-25T00:00:00",\n "v": 202369691.2642382\n },\n {\n "c": 5.328,\n "h": 5.589,\n "l": 5.2,\n "o": 5.492,\n "ts": "2025-07-24T00:00:00",\n "v": 389174166.62210816\n },\n {\n "c": 5.492,\n "h": 6.38,\n "l": 5.33,\n "o": 5.866,\n "ts": "2025-07-23T00:00:00",\n "v": 1180851472.6260452\n },\n {\n "c": 5.86,\n "h": 5.888,\n "l": 5.523,\n "o": 5.796,\n "ts": "2025-07-22T00:00:00",\n "v": 597520165.9482619\n },\n {\n "c": 5.797,\n "h": 6.092,\n "l": 5.679,\n "o": 5.749,\n "ts": "2025-07-21T00:00:00",\n "v": 750191563.7639172\n },\n {\n "c": 5.739,\n "h": 5.785,\n "l": 5.4,\n "o": 5.534,\n "ts": "2025-07-20T00:00:00",\n "v": 393716379.29485935\n },\n {\n "c": 5.514,\n "h": 5.575,\n "l": 5.41,\n "o": 5.506,\n "ts": "2025-07-19T00:00:00",\n "v": 161155838.647962\n },\n {\n "c": 5.504,\n "h": 5.577,\n "l": 5.395,\n "o": 5.467,\n "ts": "2025-07-18T00:00:00",\n "v": 568848144.5862902\n },\n {\n "c": 5.464,\n "h": 5.584,\n "l": 5.408,\n "o": 5.419,\n "ts": "2025-07-17T00:00:00",\n "v": 365749687.0256123\n },\n {\n "c": 5.413,\n "h": 5.5,\n "l": 5.34,\n "o": 5.414,\n "ts": "2025-07-16T00:00:00",\n "v": 163687923.46840936\n },\n {\n "c": 5.401,\n "h": 5.45,\n "l": 5.19,\n "o": 5.407,\n "ts": "2025-07-15T00:00:00",\n "v": 222591975.99173915\n },\n {\n "c": 5.406,\n "h": 5.51,\n "l": 5.317,\n "o": 5.376,\n "ts": "2025-07-14T00:00:00",\n "v": 236995728.1180999\n },\n {\n "c": 5.392,\n "h": 5.458,\n "l": 5.251,\n "o": 5.368,\n "ts": "2025-07-13T00:00:00",\n "v": 217672387.13775563\n },\n {\n "c": 5.37,\n "h": 5.489,\n "l": 5.158,\n "o": 5.22,\n "ts": "2025-07-12T00:00:00",\n "v": 470594570.9000047\n },\n {\n "c": 5.22,\n "h": 5.26,\n "l": 5.038,\n "o": 5.138,\n "ts": "2025-07-11T00:00:00",\n "v": 566216449.856628\n },\n {\n "c": 5.137,\n "h": 5.199,\n "l": 4.957,\n "o": 5.003,\n "ts": "2025-07-10T00:00:00",\n "v": 981294974.5407839\n },\n {\n "c": 5.003,\n "h": 5.199,\n "l": 4.88,\n "o": 4.942,\n "ts": "2025-07-09T00:00:00",\n "v": 888008235.857375\n },\n {\n "c": 4.941,\n "h": 4.989,\n "l": 4.816,\n "o": 4.875,\n "ts": "2025-07-08T00:00:00",\n "v": 225692431.95013207\n },\n {\n "c": 4.875,\n "h": 4.893,\n "l": 4.8,\n "o": 4.868,\n "ts": "2025-07-07T00:00:00",\n "v": 157425148.32865623\n },\n {\n "c": 4.857,\n "h": 4.899,\n "l": 4.75,\n "o": 4.841,\n "ts": "2025-07-06T00:00:00",\n "v": 101556613.79892051\n },\n {\n "c": 4.857,\n "h": 4.92,\n "l": 4.82,\n "o": 4.857,\n "ts": "2025-07-05T00:00:00",\n "v": 98346325.08094408\n },\n {\n "c": 4.857,\n "h": 4.92,\n "l": 4.8,\n "o": 4.891,\n "ts": "2025-07-04T00:00:00",\n "v": 190432406.0410921\n },\n {\n "c": 4.891,\n "h": 5.127,\n "l": 4.8,\n "o": 4.841,\n "ts": "2025-07-03T00:00:00",\n "v": 718391411.4019502\n },\n {\n "c": 4.844,\n "h": 4.93,\n "l": 4.582,\n "o": 4.623,\n "ts": "2025-07-02T00:00:00",\n "v": 833030484.8119258\n },\n {\n "c": 4.613,\n "h": 4.793,\n "l": 4.558,\n "o": 4.693,\n "ts": "2025-07-01T00:00:00",\n "v": 256601736.4633524\n },\n {\n "c": 4.693,\n "h": 4.841,\n "l": 4.553,\n "o": 4.642,\n "ts": "2025-06-30T00:00:00",\n "v": 685881575.5260202\n },\n {\n "c": 4.643,\n "h": 4.677,\n "l": 4.553,\n "o": 4.617,\n "ts": "2025-06-29T00:00:00",\n "v": 51592298.50474955\n },\n {\n "c": 4.593,\n "h": 4.62,\n "l": 4.491,\n "o": 4.545,\n "ts": "2025-06-28T00:00:00",\n "v": 40081786.85404085\n },\n {\n "c": 4.545,\n "h": 4.864,\n "l": 4.41,\n "o": 4.504,\n "ts": "2025-06-27T00:00:00",\n "v": 455096176.20410466\n },\n {\n "c": 4.504,\n "h": 4.948,\n "l": 4.411,\n "o": 4.62,\n "ts": "2025-06-26T00:00:00",\n "v": 376600510.2497698\n },\n {\n "c": 4.619,\n "h": 4.855,\n "l": 4.615,\n "o": 4.855,\n "ts": "2025-06-25T00:00:00",\n "v": 140736840.9816043\n },\n {\n "c": 4.868,\n "h": 4.87,\n "l": 4.739,\n "o": 4.788,\n "ts": "2025-06-24T00:00:00",\n "v": 99264402.53673556\n },\n {\n "c": 4.777,\n "h": 4.794,\n "l": 4.484,\n "o": 4.514,\n "ts": "2025-06-23T00:00:00",\n "v": 93952985.14101966\n },\n {\n "c": 4.514,\n "h": 4.794,\n "l": 4.386,\n "o": 4.748,\n "ts": "2025-06-22T00:00:00",\n "v": 152134704.69103327\n },\n {\n "c": 4.733,\n "h": 4.897,\n "l": 4.648,\n "o": 4.84,\n "ts": "2025-06-21T00:00:00",\n "v": 85244734.29978351\n },\n {\n "c": 4.82,\n "h": 4.97,\n "l": 4.818,\n "o": 4.902,\n "ts": "2025-06-20T00:00:00",\n "v": 85541986.57228751\n },\n {\n "c": 4.902,\n "h": 4.955,\n "l": 4.82,\n "o": 4.903,\n "ts": "2025-06-19T00:00:00",\n "v": 42521577.82489809\n },\n {\n "c": 4.902,\n "h": 4.975,\n "l": 4.815,\n "o": 4.918,\n "ts": "2025-06-18T00:00:00",\n "v": 77739475.22990555\n },\n {\n "c": 4.921,\n "h": 5.019,\n "l": 4.901,\n "o": 4.969,\n "ts": "2025-06-17T00:00:00",\n "v": 106638684.68087102\n },\n {\n "c": 4.961,\n "h": 5.1,\n "l": 4.9,\n "o": 5,\n "ts": "2025-06-16T00:00:00",\n "v": 104271629.73061903\n },\n {\n "c": 5,\n "h": 5.074,\n "l": 4.968,\n "o": 5.035,\n "ts": "2025-06-15T00:00:00",\n "v": 54658936.10382209\n },\n {\n "c": 5.034,\n "h": 5.18,\n "l": 4.994,\n "o": 5.065,\n "ts": "2025-06-14T00:00:00",\n "v": 51700907.60986226\n },\n {\n "c": 5.055,\n "h": 5.186,\n "l": 4.966,\n "o": 5.185,\n "ts": "2025-06-13T00:00:00",\n "v": 139951522.84091228\n },\n {\n "c": 5.185,\n "h": 5.43,\n "l": 5.176,\n "o": 5.413,\n "ts": "2025-06-12T00:00:00",\n "v": 115689823.5308693\n },\n {\n "c": 5.412,\n "h": 5.507,\n "l": 5.383,\n "o": 5.436,\n "ts": "2025-06-11T00:00:00",\n "v": 140895160.24086437\n },\n {\n "c": 5.422,\n "h": 5.468,\n "l": 5.256,\n "o": 5.356,\n "ts": "2025-06-10T00:00:00",\n "v": 123106706.8819819\n },\n {\n "c": 5.355,\n "h": 5.379,\n "l": 5.171,\n "o": 5.233,\n "ts": "2025-06-09T00:00:00",\n "v": 79435957.21190223\n },\n {\n "c": 5.233,\n "h": 5.336,\n "l": 5.219,\n "o": 5.304,\n "ts": "2025-06-08T00:00:00",\n "v": 49078406.77203418\n },\n {\n "c": 5.281,\n "h": 5.332,\n "l": 5.21,\n "o": 5.213,\n "ts": "2025-06-07T00:00:00",\n "v": 48458778.90635251\n },\n {\n "c": 5.214,\n "h": 5.4,\n "l": 5.146,\n "o": 5.19,\n "ts": "2025-06-06T00:00:00",\n "v": 115027096.62586272\n },\n {\n "c": 5.21,\n "h": 5.626,\n "l": 5.145,\n "o": 5.398,\n "ts": "2025-06-05T00:00:00",\n "v": 270850847.4951007\n }\n ],\n "h1": [\n {\n "c": 3.43,\n "h": 3.43,\n "l": 3.41,\n "o": 3.42,\n "ts": "2025-11-01T02:00:00",\n "v": 6223516.90217408\n },\n {\n "c": 3.42,\n "h": 3.48,\n "l": 3.42,\n "o": 3.44,\n "ts": "2025-11-01T01:00:00",\n "v": 28999441.83976777\n },\n {\n "c": 3.44,\n "h": 3.5,\n "l": 3.42,\n "o": 3.48,\n "ts": "2025-11-01T00:00:00",\n "v": 28200455.97311532\n },\n {\n "c": 3.48,\n "h": 3.49,\n "l": 3.46,\n "o": 3.46,\n "ts": "2025-10-31T23:00:00",\n "v": 16348889.13528692\n },\n {\n "c": 3.45,\n "h": 3.48,\n "l": 3.44,\n "o": 3.44,\n "ts": "2025-10-31T22:00:00",\n "v": 14013367.11780451\n },\n {\n "c": 3.44,\n "h": 3.45,\n "l": 3.43,\n "o": 3.45,\n "ts": "2025-10-31T21:00:00",\n "v": 4193728.75504245\n },\n {\n "c": 3.43,\n "h": 3.46,\n "l": 3.43,\n "o": 3.46,\n "ts": "2025-10-31T20:00:00",\n "v": 10155805.7933893\n },\n {\n "c": 3.46,\n "h": 3.46,\n "l": 3.43,\n "o": 3.44,\n "ts": "2025-10-31T19:00:00",\n "v": 4826422.0851948\n },\n {\n "c": 3.44,\n "h": 3.47,\n "l": 3.43,\n "o": 3.46,\n "ts": "2025-10-31T18:00:00",\n "v": 2092003.87523365\n },\n {\n "c": 3.46,\n "h": 3.46,\n "l": 3.43,\n "o": 3.44,\n "ts": "2025-10-31T17:00:00",\n "v": 4064981.39758145\n },\n {\n "c": 3.44,\n "h": 3.47,\n "l": 3.44,\n "o": 3.46,\n "ts": "2025-10-31T16:00:00",\n "v": 6860268.43725135\n },\n {\n "c": 3.44,\n "h": 3.48,\n "l": 3.43,\n "o": 3.45,\n "ts": "2025-10-31T15:00:00",\n "v": 10683348.00959539\n },\n {\n "c": 3.45,\n "h": 3.47,\n "l": 3.43,\n "o": 3.45,\n "ts": "2025-10-31T14:00:00",\n "v": 13093329.93721366\n },\n {\n "c": 3.45,\n "h": 3.47,\n "l": 3.43,\n "o": 3.46,\n "ts": "2025-10-31T13:00:00",\n "v": 11426741.54547517\n },\n {\n "c": 3.46,\n "h": 3.48,\n "l": 3.43,\n "o": 3.44,\n "ts": "2025-10-31T12:00:00",\n "v": 16849450.18891925\n },\n {\n "c": 3.44,\n "h": 3.46,\n "l": 3.4,\n "o": 3.42,\n "ts": "2025-10-31T11:00:00",\n "v": 17313896.22326898\n },\n {\n "c": 3.42,\n "h": 3.44,\n "l": 3.41,\n "o": 3.42,\n "ts": "2025-10-31T10:00:00",\n "v": 19221014.68826989\n },\n {\n "c": 3.44,\n "h": 3.48,\n "l": 3.4,\n "o": 3.48,\n "ts": "2025-10-31T09:00:00",\n "v": 82258862.1765726\n },\n {\n "c": 3.48,\n "h": 3.48,\n "l": 3.46,\n "o": 3.47,\n "ts": "2025-10-31T08:00:00",\n "v": 43377800.19057477\n },\n {\n "c": 3.47,\n "h": 3.49,\n "l": 3.46,\n "o": 3.49,\n "ts": "2025-10-31T07:00:00",\n "v": 14640853.9303175\n },\n {\n "c": 3.49,\n "h": 3.49,\n "l": 3.46,\n "o": 3.49,\n "ts": "2025-10-31T06:00:00",\n "v": 34484047.73882813\n },\n {\n "c": 3.5,\n "h": 3.51,\n "l": 3.47,\n "o": 3.48,\n "ts": "2025-10-31T05:00:00",\n "v": 24907700.94929902\n },\n {\n "c": 3.48,\n "h": 3.49,\n "l": 3.46,\n "o": 3.48,\n "ts": "2025-10-31T04:00:00",\n "v": 62215152.54748234\n },\n {\n "c": 3.48,\n "h": 3.5,\n "l": 3.46,\n "o": 3.47,\n "ts": "2025-10-31T03:00:00",\n "v": 29270847.02880138\n },\n {\n "c": 3.47,\n "h": 3.53,\n "l": 3.46,\n "o": 3.52,\n "ts": "2025-10-31T02:00:00",\n "v": 76639345.62095058\n },\n {\n "c": 3.52,\n "h": 3.53,\n "l": 3.47,\n "o": 3.5,\n "ts": "2025-10-31T01:00:00",\n "v": 82830035.6940464\n },\n {\n "c": 3.5,\n "h": 3.64,\n "l": 3.48,\n "o": 3.55,\n "ts": "2025-10-31T00:00:00",\n "v": 228225424.63136742\n },\n {\n "c": 3.54,\n "h": 3.54,\n "l": 3.47,\n "o": 3.49,\n "ts": "2025-10-30T23:00:00",\n "v": 54520796.01959268\n },\n {\n "c": 3.49,\n "h": 3.5,\n "l": 3.44,\n "o": 3.49,\n "ts": "2025-10-30T22:00:00",\n "v": 50462118.99084215\n },\n {\n "c": 3.49,\n "h": 3.5,\n "l": 3.46,\n "o": 3.48,\n "ts": "2025-10-30T21:00:00",\n "v": 27197651.54793598\n },\n {\n "c": 3.48,\n "h": 3.5,\n "l": 3.45,\n "o": 3.5,\n "ts": "2025-10-30T20:00:00",\n "v": 23562519.72388314\n },\n {\n "c": 3.5,\n "h": 3.51,\n "l": 3.47,\n "o": 3.49,\n "ts": "2025-10-30T19:00:00",\n "v": 40707821.86919671\n },\n {\n "c": 3.49,\n "h": 3.56,\n "l": 3.49,\n "o": 3.55,\n "ts": "2025-10-30T18:00:00",\n "v": 27841966.87353389\n },\n {\n "c": 3.55,\n "h": 3.56,\n "l": 3.5,\n "o": 3.5,\n "ts": "2025-10-30T17:00:00",\n "v": 19047306.07730487\n },\n {\n "c": 3.5,\n "h": 3.53,\n "l": 3.49,\n "o": 3.5,\n "ts": "2025-10-30T16:00:00",\n "v": 41113224.90910506\n },\n {\n "c": 3.5,\n "h": 3.54,\n "l": 3.49,\n "o": 3.51,\n "ts": "2025-10-30T15:00:00",\n "v": 68652621.7791607\n },\n {\n "c": 3.51,\n "h": 3.54,\n "l": 3.48,\n "o": 3.5,\n "ts": "2025-10-30T14:00:00",\n "v": 44947133.71541453\n },\n {\n "c": 3.49,\n "h": 3.58,\n "l": 3.47,\n "o": 3.56,\n "ts": "2025-10-30T13:00:00",\n "v": 118128468.03106861\n },\n {\n "c": 3.56,\n "h": 3.62,\n "l": 3.49,\n "o": 3.56,\n "ts": "2025-10-30T12:00:00",\n "v": 222068931.8558733\n },\n {\n "c": 3.56,\n "h": 3.68,\n "l": 3.53,\n "o": 3.63,\n "ts": "2025-10-30T11:00:00",\n "v": 141750462.4129262\n },\n {\n "c": 3.63,\n "h": 3.69,\n "l": 3.5,\n "o": 3.51,\n "ts": "2025-10-30T10:00:00",\n "v": 258145372.03304112\n },\n {\n "c": 3.51,\n "h": 3.59,\n "l": 3.51,\n "o": 3.56,\n "ts": "2025-10-30T09:00:00",\n "v": 110694089.59175842\n },\n {\n "c": 3.58,\n "h": 3.59,\n "l": 3.46,\n "o": 3.5,\n "ts": "2025-10-30T08:00:00",\n "v": 194117062.44774473\n },\n {\n "c": 3.5,\n "h": 3.56,\n "l": 3.48,\n "o": 3.53,\n "ts": "2025-10-30T07:00:00",\n "v": 172473958.65973976\n },\n {\n "c": 3.53,\n "h": 3.73,\n "l": 3.46,\n "o": 3.72,\n "ts": "2025-10-30T06:00:00",\n "v": 653034429.705121\n },\n {\n "c": 3.71,\n "h": 3.95,\n "l": 3.54,\n "o": 3.55,\n "ts": "2025-10-30T05:00:00",\n "v": 1388085285.8188095\n },\n {\n "c": 3.54,\n "h": 3.83,\n "l": 3.44,\n "o": 3.47,\n "ts": "2025-10-30T04:00:00",\n "v": 1292186943.4480743\n },\n {\n "c": 3.44,\n "h": 3.5,\n "l": 3.4,\n "o": 3.43,\n "ts": "2025-10-30T03:00:00",\n "v": 26352667.19649447\n },\n {\n "c": 3.42,\n "h": 3.44,\n "l": 3.42,\n "o": 3.44,\n "ts": "2025-10-30T02:00:00",\n "v": 2190978.06444449\n },\n {\n "c": 3.43,\n "h": 3.45,\n "l": 3.41,\n "o": 3.44,\n "ts": "2025-10-30T01:00:00",\n "v": 4546545.53233487\n },\n {\n "c": 3.44,\n "h": 3.44,\n "l": 3.39,\n "o": 3.43,\n "ts": "2025-10-30T00:00:00",\n "v": 7362090.51037569\n },\n {\n "c": 3.45,\n "h": 3.46,\n "l": 3.43,\n "o": 3.45,\n "ts": "2025-10-29T23:00:00",\n "v": 4309194.45225348\n },\n {\n "c": 3.45,\n "h": 3.45,\n "l": 3.44,\n "o": 3.45,\n "ts": "2025-10-29T22:00:00",\n "v": 1618858.82468829\n },\n {\n "c": 3.45,\n "h": 3.47,\n "l": 3.45,\n "o": 3.46,\n "ts": "2025-10-29T21:00:00",\n "v": 2772737.39331892\n },\n {\n "c": 3.46,\n "h": 3.46,\n "l": 3.43,\n "o": 3.44,\n "ts": "2025-10-29T20:00:00",\n "v": 2287074.03819243\n },\n {\n "c": 3.44,\n "h": 3.45,\n "l": 3.42,\n "o": 3.44,\n "ts": "2025-10-29T19:00:00",\n "v": 525035.59832122\n },\n {\n "c": 3.43,\n "h": 3.45,\n "l": 3.38,\n "o": 3.44,\n "ts": "2025-10-29T18:00:00",\n "v": 5495152.75134537\n },\n {\n "c": 3.44,\n "h": 3.44,\n "l": 3.41,\n "o": 3.42,\n "ts": "2025-10-29T17:00:00",\n "v": 3154880.32613185\n },\n {\n "c": 3.41,\n "h": 3.42,\n "l": 3.4,\n "o": 3.4,\n "ts": "2025-10-29T16:00:00",\n "v": 6653365.83425371\n },\n {\n "c": 3.41,\n "h": 3.43,\n "l": 3.4,\n "o": 3.42,\n "ts": "2025-10-29T15:00:00",\n "v": 4157864.6063485\n },\n {\n "c": 3.41,\n "h": 3.42,\n "l": 3.41,\n "o": 3.42,\n "ts": "2025-10-29T14:00:00",\n "v": 8357233.81000633\n },\n {\n "c": 3.42,\n "h": 3.44,\n "l": 3.42,\n "o": 3.42,\n "ts": "2025-10-29T13:00:00",\n "v": 5046247.44884312\n },\n {\n "c": 3.41,\n "h": 3.43,\n "l": 3.41,\n "o": 3.42,\n "ts": "2025-10-29T12:00:00",\n "v": 3366060.13632796\n },\n {\n "c": 3.42,\n "h": 3.42,\n "l": 3.4,\n "o": 3.42,\n "ts": "2025-10-29T11:00:00",\n "v": 9700429.71191254\n },\n {\n "c": 3.42,\n "h": 3.44,\n "l": 3.41,\n "o": 3.44,\n "ts": "2025-10-29T10:00:00",\n "v": 2638198.47284566\n },\n {\n "c": 3.44,\n "h": 3.44,\n "l": 3.41,\n "o": 3.42,\n "ts": "2025-10-29T09:00:00",\n "v": 8892680.80400346\n },\n {\n "c": 3.42,\n "h": 3.43,\n "l": 3.42,\n "o": 3.43,\n "ts": "2025-10-29T08:00:00",\n "v": 2999133.57599187\n },\n {\n "c": 3.42,\n "h": 3.43,\n "l": 3.42,\n "o": 3.43,\n "ts": "2025-10-29T07:00:00",\n "v": 2831720.26855205\n },\n {\n "c": 3.42,\n "h": 3.44,\n "l": 3.42,\n "o": 3.44,\n "ts": "2025-10-29T06:00:00",\n "v": 3616312.0619507\n },\n {\n "c": 3.43,\n "h": 3.45,\n "l": 3.42,\n "o": 3.45,\n "ts": "2025-10-29T05:00:00",\n "v": 3158060.00030659\n },\n {\n "c": 3.44,\n "h": 3.44,\n "l": 3.42,\n "o": 3.44,\n "ts": "2025-10-29T04:00:00",\n "v": 2768967.86200142\n },\n {\n "c": 3.44,\n "h": 3.45,\n "l": 3.43,\n "o": 3.45,\n "ts": "2025-10-29T03:00:00",\n "v": 10444944.14208553\n },\n {\n "c": 3.45,\n "h": 3.46,\n "l": 3.45,\n "o": 3.46,\n "ts": "2025-10-29T02:00:00",\n "v": 2227592.08464303\n },\n {\n "c": 3.47,\n "h": 3.47,\n "l": 3.45,\n "o": 3.45,\n "ts": "2025-10-29T01:00:00",\n "v": 3240493.72245986\n },\n {\n "c": 3.47,\n "h": 3.49,\n "l": 3.45,\n "o": 3.45,\n "ts": "2025-10-29T00:00:00",\n "v": 6668097.61433733\n },\n {\n "c": 3.45,\n "h": 3.49,\n "l": 3.44,\n "o": 3.49,\n "ts": "2025-10-28T23:00:00",\n "v": 4436514.69741487\n },\n {\n "c": 3.48,\n "h": 3.49,\n "l": 3.46,\n "o": 3.47,\n "ts": "2025-10-28T22:00:00",\n "v": 2412625.82474567\n },\n {\n "c": 3.48,\n "h": 3.53,\n "l": 3.43,\n "o": 3.46,\n "ts": "2025-10-28T21:00:00",\n "v": 8378701.06070344\n },\n {\n "c": 3.45,\n "h": 3.49,\n "l": 3.45,\n "o": 3.48,\n "ts": "2025-10-28T20:00:00",\n "v": 4672244.13707642\n },\n {\n "c": 3.48,\n "h": 3.5,\n "l": 3.48,\n "o": 3.5,\n "ts": "2025-10-28T19:00:00",\n "v": 809514.24685894\n },\n {\n "c": 3.5,\n "h": 3.51,\n "l": 3.49,\n "o": 3.51,\n "ts": "2025-10-28T18:00:00",\n "v": 2960310.1294811\n },\n {\n "c": 3.5,\n "h": 3.52,\n "l": 3.5,\n "o": 3.52,\n "ts": "2025-10-28T17:00:00",\n "v": 480031.27203929\n },\n {\n "c": 3.52,\n "h": 3.53,\n "l": 3.5,\n "o": 3.51,\n "ts": "2025-10-28T16:00:00",\n "v": 2899551.75592157\n },\n {\n "c": 3.53,\n "h": 3.54,\n "l": 3.51,\n "o": 3.51,\n "ts": "2025-10-28T15:00:00",\n "v": 5722729.54632276\n },\n {\n "c": 3.49,\n "h": 3.52,\n "l": 3.46,\n "o": 3.52,\n "ts": "2025-10-28T14:00:00",\n "v": 8029507.70545517\n },\n {\n "c": 3.5,\n "h": 3.53,\n "l": 3.5,\n "o": 3.51,\n "ts": "2025-10-28T13:00:00",\n "v": 12574391.42845596\n },\n {\n "c": 3.51,\n "h": 3.52,\n "l": 3.47,\n "o": 3.48,\n "ts": "2025-10-28T12:00:00",\n "v": 7537943.26675842\n },\n {\n "c": 3.48,\n "h": 3.5,\n "l": 3.48,\n "o": 3.49,\n "ts": "2025-10-28T11:00:00",\n "v": 3703075.12328225\n },\n {\n "c": 3.5,\n "h": 3.5,\n "l": 3.48,\n "o": 3.49,\n "ts": "2025-10-28T10:00:00",\n "v": 3123393.75145595\n },\n {\n "c": 3.49,\n "h": 3.49,\n "l": 3.47,\n "o": 3.48,\n "ts": "2025-10-28T09:00:00",\n "v": 4064780.67978723\n },\n {\n "c": 3.48,\n "h": 3.49,\n "l": 3.46,\n "o": 3.48,\n "ts": "2025-10-28T08:00:00",\n "v": 5359414.9044062\n },\n {\n "c": 3.49,\n "h": 3.51,\n "l": 3.46,\n "o": 3.51,\n "ts": "2025-10-28T07:00:00",\n "v": 13291413.93809393\n },\n {\n "c": 3.52,\n "h": 3.53,\n "l": 3.44,\n "o": 3.45,\n "ts": "2025-10-28T06:00:00",\n "v": 8790448.60806705\n },\n {\n "c": 3.45,\n "h": 3.48,\n "l": 3.44,\n "o": 3.48,\n "ts": "2025-10-28T05:00:00",\n "v": 34138115.33017294\n },\n {\n "c": 3.47,\n "h": 3.5,\n "l": 3.47,\n "o": 3.5,\n "ts": "2025-10-28T04:00:00",\n "v": 19326247.26926783\n },\n {\n "c": 3.5,\n "h": 3.53,\n "l": 3.5,\n "o": 3.52,\n "ts": "2025-10-28T03:00:00",\n "v": 7397385.38414278\n },\n {\n "c": 3.53,\n "h": 3.54,\n "l": 3.52,\n "o": 3.53,\n "ts": "2025-10-28T02:00:00",\n "v": 2565505.73858583\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.52,\n "o": 3.52,\n "ts": "2025-10-28T01:00:00",\n "v": 10398255.63564217\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.51,\n "o": 3.54,\n "ts": "2025-10-28T00:00:00",\n "v": 6229918.25204421\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.52,\n "o": 3.54,\n "ts": "2025-10-27T23:00:00",\n "v": 8791322.68876917\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.53,\n "o": 3.55,\n "ts": "2025-10-27T22:00:00",\n "v": 693443.13434961\n },\n {\n "c": 3.52,\n "h": 3.55,\n "l": 3.52,\n "o": 3.52,\n "ts": "2025-10-27T21:00:00",\n "v": 3405760.64942304\n },\n {\n "c": 3.52,\n "h": 3.53,\n "l": 3.52,\n "o": 3.53,\n "ts": "2025-10-27T20:00:00",\n "v": 1736555.23828628\n },\n {\n "c": 3.53,\n "h": 3.54,\n "l": 3.53,\n "o": 3.54,\n "ts": "2025-10-27T19:00:00",\n "v": 2298367.77263557\n },\n {\n "c": 3.54,\n "h": 3.54,\n "l": 3.53,\n "o": 3.54,\n "ts": "2025-10-27T18:00:00",\n "v": 2044112.06964332\n },\n {\n "c": 3.51,\n "h": 3.55,\n "l": 3.51,\n "o": 3.55,\n "ts": "2025-10-27T17:00:00",\n "v": 4581500.54397144\n },\n {\n "c": 3.55,\n "h": 3.56,\n "l": 3.53,\n "o": 3.56,\n "ts": "2025-10-27T16:00:00",\n "v": 680981.11908098\n },\n {\n "c": 3.54,\n "h": 3.56,\n "l": 3.51,\n "o": 3.51,\n "ts": "2025-10-27T15:00:00",\n "v": 6376704.7285007\n },\n {\n "c": 3.51,\n "h": 3.53,\n "l": 3.5,\n "o": 3.51,\n "ts": "2025-10-27T14:00:00",\n "v": 17720246.54602563\n },\n {\n "c": 3.52,\n "h": 3.54,\n "l": 3.5,\n "o": 3.53,\n "ts": "2025-10-27T13:00:00",\n "v": 13065870.06927711\n },\n {\n "c": 3.52,\n "h": 3.55,\n "l": 3.52,\n "o": 3.53,\n "ts": "2025-10-27T12:00:00",\n "v": 15810936.86570592\n },\n {\n "c": 3.54,\n "h": 3.56,\n "l": 3.52,\n "o": 3.55,\n "ts": "2025-10-27T11:00:00",\n "v": 20981172.47526557\n },\n {\n "c": 3.55,\n "h": 3.56,\n "l": 3.54,\n "o": 3.56,\n "ts": "2025-10-27T10:00:00",\n "v": 12340954.11281491\n },\n {\n "c": 3.55,\n "h": 3.57,\n "l": 3.54,\n "o": 3.56,\n "ts": "2025-10-27T09:00:00",\n "v": 29971377.07355295\n },\n {\n "c": 3.57,\n "h": 3.59,\n "l": 3.56,\n "o": 3.57,\n "ts": "2025-10-27T08:00:00",\n "v": 19389798.47255708\n },\n {\n "c": 3.58,\n "h": 3.6,\n "l": 3.57,\n "o": 3.59,\n "ts": "2025-10-27T07:00:00",\n "v": 17793429.15769139\n },\n {\n "c": 3.59,\n "h": 3.61,\n "l": 3.58,\n "o": 3.6,\n "ts": "2025-10-27T06:00:00",\n "v": 23640649.41115814\n },\n {\n "c": 3.6,\n "h": 3.61,\n "l": 3.58,\n "o": 3.6,\n "ts": "2025-10-27T05:00:00",\n "v": 12229485.8190612\n },\n {\n "c": 3.6,\n "h": 3.61,\n "l": 3.58,\n "o": 3.6,\n "ts": "2025-10-27T04:00:00",\n "v": 13089044.85530893\n },\n {\n "c": 3.6,\n "h": 3.62,\n "l": 3.58,\n "o": 3.62,\n "ts": "2025-10-27T03:00:00",\n "v": 24078299.29860263\n },\n {\n "c": 3.62,\n "h": 3.64,\n "l": 3.58,\n "o": 3.6,\n "ts": "2025-10-27T02:00:00",\n "v": 32004231.61747517\n },\n {\n "c": 3.59,\n "h": 3.61,\n "l": 3.57,\n "o": 3.58,\n "ts": "2025-10-27T01:00:00",\n "v": 5847113.06894221\n },\n {\n "c": 3.58,\n "h": 3.62,\n "l": 3.57,\n "o": 3.6,\n "ts": "2025-10-27T00:00:00",\n "v": 37199163.75981709\n },\n {\n "c": 3.61,\n "h": 3.64,\n "l": 3.59,\n "o": 3.6,\n "ts": "2025-10-26T23:00:00",\n "v": 26613841.0947745\n },\n {\n "c": 3.61,\n "h": 3.64,\n "l": 3.59,\n "o": 3.59,\n "ts": "2025-10-26T22:00:00",\n "v": 14736301.41891805\n },\n {\n "c": 3.6,\n "h": 3.61,\n "l": 3.58,\n "o": 3.59,\n "ts": "2025-10-26T21:00:00",\n "v": 6832879.00970836\n },\n {\n "c": 3.59,\n "h": 3.59,\n "l": 3.58,\n "o": 3.59,\n "ts": "2025-10-26T20:00:00",\n "v": 2282362.21474158\n },\n {\n "c": 3.58,\n "h": 3.67,\n "l": 3.58,\n "o": 3.58,\n "ts": "2025-10-26T19:00:00",\n "v": 7536333.80191276\n },\n {\n "c": 3.58,\n "h": 3.59,\n "l": 3.58,\n "o": 3.58,\n "ts": "2025-10-26T18:00:00",\n "v": 6773279.83834153\n },\n {\n "c": 3.58,\n "h": 3.6,\n "l": 3.57,\n "o": 3.58,\n "ts": "2025-10-26T17:00:00",\n "v": 3267751.90462457\n },\n {\n "c": 3.57,\n "h": 3.6,\n "l": 3.57,\n "o": 3.59,\n "ts": "2025-10-26T16:00:00",\n "v": 5435272.8095776\n },\n {\n "c": 3.58,\n "h": 3.59,\n "l": 3.57,\n "o": 3.57,\n "ts": "2025-10-26T15:00:00",\n "v": 10255637.37147174\n },\n {\n "c": 3.58,\n "h": 3.61,\n "l": 3.57,\n "o": 3.59,\n "ts": "2025-10-26T14:00:00",\n "v": 27251278.97640595\n },\n {\n "c": 3.59,\n "h": 3.59,\n "l": 3.56,\n "o": 3.57,\n "ts": "2025-10-26T13:00:00",\n "v": 15256000.42763735\n },\n {\n "c": 3.57,\n "h": 3.59,\n "l": 3.55,\n "o": 3.57,\n "ts": "2025-10-26T12:00:00",\n "v": 37382537.35163502\n },\n {\n "c": 3.57,\n "h": 3.61,\n "l": 3.56,\n "o": 3.57,\n "ts": "2025-10-26T11:00:00",\n "v": 29263862.40701705\n },\n {\n "c": 3.57,\n "h": 3.59,\n "l": 3.55,\n "o": 3.57,\n "ts": "2025-10-26T10:00:00",\n "v": 30219478.93828111\n },\n {\n "c": 3.57,\n "h": 3.61,\n "l": 3.55,\n "o": 3.57,\n "ts": "2025-10-26T09:00:00",\n "v": 47895304.58663126\n },\n {\n "c": 3.57,\n "h": 3.58,\n "l": 3.53,\n "o": 3.54,\n "ts": "2025-10-26T08:00:00",\n "v": 53131150.03762468\n },\n {\n "c": 3.55,\n "h": 4.01,\n "l": 3.54,\n "o": 3.58,\n "ts": "2025-10-26T07:00:00",\n "v": 1109706684.3111632\n },\n {\n "c": 3.57,\n "h": 3.6,\n "l": 3.52,\n "o": 3.52,\n "ts": "2025-10-26T06:00:00",\n "v": 17699848.73136025\n },\n {\n "c": 3.52,\n "h": 3.52,\n "l": 3.51,\n "o": 3.51,\n "ts": "2025-10-26T05:00:00",\n "v": 1181282.8326404\n },\n {\n "c": 3.51,\n "h": 3.53,\n "l": 3.51,\n "o": 3.52,\n "ts": "2025-10-26T04:00:00",\n "v": 3616417.04460048\n },\n {\n "c": 3.51,\n "h": 3.54,\n "l": 3.51,\n "o": 3.53,\n "ts": "2025-10-26T03:00:00",\n "v": 3976772.29284511\n },\n {\n "c": 3.53,\n "h": 3.53,\n "l": 3.51,\n "o": 3.52,\n "ts": "2025-10-26T02:00:00",\n "v": 5720243.30324191\n },\n {\n "c": 3.51,\n "h": 3.56,\n "l": 3.51,\n "o": 3.54,\n "ts": "2025-10-26T01:00:00",\n "v": 6306834.97288308\n },\n {\n "c": 3.53,\n "h": 3.54,\n "l": 3.5,\n "o": 3.51,\n "ts": "2025-10-26T00:00:00",\n "v": 9059349.66311606\n },\n {\n "c": 3.51,\n "h": 3.54,\n "l": 3.51,\n "o": 3.53,\n "ts": "2025-10-25T23:00:00",\n "v": 10797109.6095649\n },\n {\n "c": 3.53,\n "h": 3.56,\n "l": 3.53,\n "o": 3.56,\n "ts": "2025-10-25T16:00:00",\n "v": 2063029.15502178\n },\n {\n "c": 3.56,\n "h": 3.56,\n "l": 3.55,\n "o": 3.55,\n "ts": "2025-10-25T15:00:00",\n "v": 2942706.04415089\n }\n ],\n "h4": [\n {\n "c": 3.43,\n "h": 3.5,\n "l": 3.41,\n "o": 3.48,\n "ts": "2025-11-01T00:00:00",\n "v": 63423414.71505717\n },\n {\n "c": 3.48,\n "h": 3.49,\n "l": 3.43,\n "o": 3.46,\n "ts": "2025-10-31T20:00:00",\n "v": 44711790.80152318\n },\n {\n "c": 3.46,\n "h": 3.47,\n "l": 3.43,\n "o": 3.46,\n "ts": "2025-10-31T16:00:00",\n "v": 17843675.79526125\n },\n {\n "c": 3.44,\n "h": 3.48,\n "l": 3.43,\n "o": 3.44,\n "ts": "2025-10-31T12:00:00",\n "v": 52052869.68120347\n },\n {\n "c": 3.44,\n "h": 3.48,\n "l": 3.4,\n "o": 3.47,\n "ts": "2025-10-31T08:00:00",\n "v": 162171573.27868623\n },\n {\n "c": 3.47,\n "h": 3.51,\n "l": 3.46,\n "o": 3.48,\n "ts": "2025-10-31T04:00:00",\n "v": 136247755.165927\n },\n {\n "c": 3.48,\n "h": 3.64,\n "l": 3.46,\n "o": 3.55,\n "ts": "2025-10-31T00:00:00",\n "v": 416965652.9751658\n },\n {\n "c": 3.54,\n "h": 3.54,\n "l": 3.44,\n "o": 3.5,\n "ts": "2025-10-30T20:00:00",\n "v": 155743086.28225395\n },\n {\n "c": 3.5,\n "h": 3.56,\n "l": 3.47,\n "o": 3.5,\n "ts": "2025-10-30T16:00:00",\n "v": 128710319.72914053\n },\n {\n "c": 3.5,\n "h": 3.62,\n "l": 3.47,\n "o": 3.56,\n "ts": "2025-10-30T12:00:00",\n "v": 453797155.3815171\n },\n {\n "c": 3.56,\n "h": 3.69,\n "l": 3.46,\n "o": 3.5,\n "ts": "2025-10-30T08:00:00",\n "v": 704706986.4854705\n },\n {\n "c": 3.5,\n "h": 3.95,\n "l": 3.44,\n "o": 3.47,\n "ts": "2025-10-30T04:00:00",\n "v": 3505780617.6317444\n },\n {\n "c": 3.44,\n "h": 3.5,\n "l": 3.39,\n "o": 3.43,\n "ts": "2025-10-30T00:00:00",\n "v": 40452281.30364952\n },\n {\n "c": 3.45,\n "h": 3.47,\n "l": 3.43,\n "o": 3.44,\n "ts": "2025-10-29T20:00:00",\n "v": 10987864.70845312\n },\n {\n "c": 3.44,\n "h": 3.45,\n "l": 3.38,\n "o": 3.4,\n "ts": "2025-10-29T16:00:00",\n "v": 15828434.51005215\n },\n {\n "c": 3.41,\n "h": 3.44,\n "l": 3.4,\n "o": 3.42,\n "ts": "2025-10-29T12:00:00",\n "v": 20927406.00152591\n },\n {\n "c": 3.42,\n "h": 3.44,\n "l": 3.4,\n "o": 3.43,\n "ts": "2025-10-29T08:00:00",\n "v": 24230442.56475353\n },\n {\n "c": 3.42,\n "h": 3.45,\n "l": 3.42,\n "o": 3.44,\n "ts": "2025-10-29T04:00:00",\n "v": 12375060.19281076\n },\n {\n "c": 3.44,\n "h": 3.49,\n "l": 3.43,\n "o": 3.45,\n "ts": "2025-10-29T00:00:00",\n "v": 22581127.56352575\n },\n {\n "c": 3.45,\n "h": 3.53,\n "l": 3.43,\n "o": 3.48,\n "ts": "2025-10-28T20:00:00",\n "v": 19900085.7199404\n },\n {\n "c": 3.48,\n "h": 3.53,\n "l": 3.48,\n "o": 3.51,\n "ts": "2025-10-28T16:00:00",\n "v": 7149407.4043009\n },\n {\n "c": 3.53,\n "h": 3.54,\n "l": 3.46,\n "o": 3.48,\n "ts": "2025-10-28T12:00:00",\n "v": 33864571.94699231\n },\n {\n "c": 3.48,\n "h": 3.5,\n "l": 3.46,\n "o": 3.48,\n "ts": "2025-10-28T08:00:00",\n "v": 16250664.45893163\n },\n {\n "c": 3.49,\n "h": 3.53,\n "l": 3.44,\n "o": 3.5,\n "ts": "2025-10-28T04:00:00",\n "v": 75546225.14560175\n },\n {\n "c": 3.5,\n "h": 3.55,\n "l": 3.5,\n "o": 3.54,\n "ts": "2025-10-28T00:00:00",\n "v": 26591065.01041499\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.52,\n "o": 3.53,\n "ts": "2025-10-27T20:00:00",\n "v": 14627081.7108281\n },\n {\n "c": 3.53,\n "h": 3.56,\n "l": 3.51,\n "o": 3.56,\n "ts": "2025-10-27T16:00:00",\n "v": 9604961.50533131\n },\n {\n "c": 3.54,\n "h": 3.56,\n "l": 3.5,\n "o": 3.53,\n "ts": "2025-10-27T12:00:00",\n "v": 52973758.20950936\n },\n {\n "c": 3.54,\n "h": 3.59,\n "l": 3.52,\n "o": 3.57,\n "ts": "2025-10-27T08:00:00",\n "v": 82683302.13419051\n },\n {\n "c": 3.58,\n "h": 3.61,\n "l": 3.57,\n "o": 3.6,\n "ts": "2025-10-27T04:00:00",\n "v": 66752609.24321966\n },\n {\n "c": 3.6,\n "h": 3.64,\n "l": 3.57,\n "o": 3.6,\n "ts": "2025-10-27T00:00:00",\n "v": 99128807.7448371\n },\n {\n "c": 3.61,\n "h": 3.64,\n "l": 3.58,\n "o": 3.59,\n "ts": "2025-10-26T20:00:00",\n "v": 50465383.73814249\n },\n {\n "c": 3.58,\n "h": 3.67,\n "l": 3.57,\n "o": 3.59,\n "ts": "2025-10-26T16:00:00",\n "v": 23012638.35445646\n },\n {\n "c": 3.58,\n "h": 3.61,\n "l": 3.55,\n "o": 3.57,\n "ts": "2025-10-26T12:00:00",\n "v": 90145454.12715006\n },\n {\n "c": 3.57,\n "h": 3.61,\n "l": 3.53,\n "o": 3.54,\n "ts": "2025-10-26T08:00:00",\n "v": 160509795.9695541\n },\n {\n "c": 3.55,\n "h": 4.01,\n "l": 3.51,\n "o": 3.52,\n "ts": "2025-10-26T04:00:00",\n "v": 1132204232.9197645\n },\n {\n "c": 3.51,\n "h": 3.56,\n "l": 3.5,\n "o": 3.51,\n "ts": "2025-10-26T00:00:00",\n "v": 25063200.23208616\n },\n {\n "c": 3.51,\n "h": 3.54,\n "l": 3.51,\n "o": 3.53,\n "ts": "2025-10-25T20:00:00",\n "v": 10797109.6095649\n },\n {\n "c": 3.53,\n "h": 3.56,\n "l": 3.53,\n "o": 3.56,\n "ts": "2025-10-25T16:00:00",\n "v": 2063029.15502178\n },\n {\n "c": 3.56,\n "h": 3.56,\n "l": 3.51,\n "o": 3.52,\n "ts": "2025-10-25T12:00:00",\n "v": 13967124.69168788\n },\n {\n "c": 3.52,\n "h": 3.55,\n "l": 3.51,\n "o": 3.52,\n "ts": "2025-10-25T08:00:00",\n "v": 37758933.44793963\n },\n {\n "c": 3.52,\n "h": 3.55,\n "l": 3.52,\n "o": 3.52,\n "ts": "2025-10-25T04:00:00",\n "v": 15783562.06092504\n },\n {\n "c": 3.52,\n "h": 3.54,\n "l": 3.52,\n "o": 3.53,\n "ts": "2025-10-25T00:00:00",\n "v": 31174384.39381255\n },\n {\n "c": 3.53,\n "h": 3.55,\n "l": 3.52,\n "o": 3.53,\n "ts": "2025-10-24T20:00:00",\n "v": 4648158.04773115\n },\n {\n "c": 3.53,\n "h": 3.53,\n "l": 3.51,\n "o": 3.53,\n "ts": "2025-10-24T16:00:00",\n "v": 7532345.57605198\n },\n {\n "c": 3.51,\n "h": 3.59,\n "l": 3.51,\n "o": 3.52,\n "ts": "2025-10-24T12:00:00",\n "v": 24740094.70334367\n },\n {\n "c": 3.52,\n "h": 3.55,\n "l": 3.51,\n "o": 3.52,\n "ts": "2025-10-24T08:00:00",\n "v": 24574167.46835618\n },\n {\n "c": 3.52,\n "h": 3.55,\n "l": 3.51,\n "o": 3.51,\n "ts": "2025-10-24T04:00:00",\n "v": 21993403.3100081\n },\n {\n "c": 3.52,\n "h": 3.54,\n "l": 3.5,\n "o": 3.51,\n "ts": "2025-10-24T00:00:00",\n "v": 16374830.65834266\n },\n {\n "c": 3.51,\n "h": 3.53,\n "l": 3.48,\n "o": 3.51,\n "ts": "2025-10-23T20:00:00",\n "v": 13804498.29534871\n },\n {\n "c": 3.52,\n "h": 3.53,\n "l": 3.49,\n "o": 3.51,\n "ts": "2025-10-23T16:00:00",\n "v": 6375778.19710705\n },\n {\n "c": 3.5,\n "h": 3.54,\n "l": 3.46,\n "o": 3.48,\n "ts": "2025-10-23T12:00:00",\n "v": 19942769.7111746\n },\n {\n "c": 3.48,\n "h": 3.52,\n "l": 3.47,\n "o": 3.5,\n "ts": "2025-10-23T08:00:00",\n "v": 20206239.60210859\n },\n {\n "c": 3.49,\n "h": 3.52,\n "l": 3.46,\n "o": 3.49,\n "ts": "2025-10-23T04:00:00",\n "v": 25891385.61138778\n },\n {\n "c": 3.47,\n "h": 3.52,\n "l": 3.45,\n "o": 3.5,\n "ts": "2025-10-23T00:00:00",\n "v": 45019886.81094071\n },\n {\n "c": 3.52,\n "h": 3.53,\n "l": 3.48,\n "o": 3.49,\n "ts": "2025-10-22T20:00:00",\n "v": 24948786.21285752\n },\n {\n "c": 3.5,\n "h": 3.55,\n "l": 3.48,\n "o": 3.52,\n "ts": "2025-10-22T16:00:00",\n "v": 15044045.51102375\n },\n {\n "c": 3.52,\n "h": 3.69,\n "l": 3.52,\n "o": 3.56,\n "ts": "2025-10-22T12:00:00",\n "v": 179641518.5941435\n },\n {\n "c": 3.54,\n "h": 3.63,\n "l": 3.5,\n "o": 3.52,\n "ts": "2025-10-22T08:00:00",\n "v": 73310106.03533585\n },\n {\n "c": 3.5,\n "h": 3.57,\n "l": 3.47,\n "o": 3.55,\n "ts": "2025-10-22T04:00:00",\n "v": 40469433.81855934\n },\n {\n "c": 3.55,\n "h": 3.82,\n "l": 3.48,\n "o": 3.5,\n "ts": "2025-10-22T00:00:00",\n "v": 341913492.942461\n },\n {\n "c": 3.5,\n "h": 3.61,\n "l": 3.5,\n "o": 3.58,\n "ts": "2025-10-21T20:00:00",\n "v": 8731671.88536233\n },\n {\n "c": 3.59,\n "h": 3.65,\n "l": 3.57,\n "o": 3.63,\n "ts": "2025-10-21T16:00:00",\n "v": 21456176.51833252\n },\n {\n "c": 3.63,\n "h": 3.65,\n "l": 3.49,\n "o": 3.54,\n "ts": "2025-10-21T12:00:00",\n "v": 54021083.29757308\n },\n {\n "c": 3.54,\n "h": 3.55,\n "l": 3.47,\n "o": 3.55,\n "ts": "2025-10-21T08:00:00",\n "v": 39267682.85301063\n },\n {\n "c": 3.54,\n "h": 3.6,\n "l": 3.51,\n "o": 3.56,\n "ts": "2025-10-21T04:00:00",\n "v": 43582745.91261699\n },\n {\n "c": 3.56,\n "h": 3.65,\n "l": 3.54,\n "o": 3.62,\n "ts": "2025-10-21T00:00:00",\n "v": 38750829.58792349\n },\n {\n "c": 3.62,\n "h": 3.66,\n "l": 3.62,\n "o": 3.63,\n "ts": "2025-10-20T20:00:00",\n "v": 9884833.20017162\n },\n {\n "c": 3.63,\n "h": 3.67,\n "l": 3.62,\n "o": 3.67,\n "ts": "2025-10-20T16:00:00",\n "v": 9664829.97759253\n },\n {\n "c": 3.67,\n "h": 3.7,\n "l": 3.64,\n "o": 3.65,\n "ts": "2025-10-20T12:00:00",\n "v": 16740307.03289335\n },\n {\n "c": 3.63,\n "h": 3.69,\n "l": 3.63,\n "o": 3.68,\n "ts": "2025-10-20T08:00:00",\n "v": 21057064.65874834\n },\n {\n "c": 3.66,\n "h": 3.69,\n "l": 3.66,\n "o": 3.66,\n "ts": "2025-10-20T04:00:00",\n "v": 17890132.72620053\n },\n {\n "c": 3.66,\n "h": 3.68,\n "l": 3.61,\n "o": 3.66,\n "ts": "2025-10-20T00:00:00",\n "v": 23951494.96490459\n },\n {\n "c": 3.66,\n "h": 3.71,\n "l": 3.66,\n "o": 3.7,\n "ts": "2025-10-19T20:00:00",\n "v": 9333091.45554723\n },\n {\n "c": 3.7,\n "h": 3.72,\n "l": 3.68,\n "o": 3.69,\n "ts": "2025-10-19T16:00:00",\n "v": 10744581.23372214\n },\n {\n "c": 3.69,\n "h": 3.71,\n "l": 3.66,\n "o": 3.68,\n "ts": "2025-10-19T12:00:00",\n "v": 10557381.91657322\n },\n {\n "c": 3.68,\n "h": 3.7,\n "l": 3.58,\n "o": 3.61,\n "ts": "2025-10-19T08:00:00",\n "v": 17170930.93225115\n },\n {\n "c": 3.61,\n "h": 3.67,\n "l": 3.59,\n "o": 3.67,\n "ts": "2025-10-19T04:00:00",\n "v": 8767853.52665588\n },\n {\n "c": 3.65,\n "h": 3.69,\n "l": 3.62,\n "o": 3.65,\n "ts": "2025-10-19T00:00:00",\n "v": 10595012.85085406\n },\n {\n "c": 3.66,\n "h": 3.68,\n "l": 3.64,\n "o": 3.64,\n "ts": "2025-10-18T20:00:00",\n "v": 4839925.24774597\n },\n {\n "c": 3.66,\n "h": 3.66,\n "l": 3.62,\n "o": 3.66,\n "ts": "2025-10-18T16:00:00",\n "v": 6839837.23743247\n },\n {\n "c": 3.67,\n "h": 3.69,\n "l": 3.64,\n "o": 3.65,\n "ts": "2025-10-18T12:00:00",\n "v": 9656717.03414519\n },\n {\n "c": 3.66,\n "h": 3.69,\n "l": 3.64,\n "o": 3.68,\n "ts": "2025-10-18T08:00:00",\n "v": 8782972.40388028\n },\n {\n "c": 3.68,\n "h": 3.7,\n "l": 3.63,\n "o": 3.68,\n "ts": "2025-10-18T04:00:00",\n "v": 17556859.00120741\n },\n {\n "c": 3.68,\n "h": 3.7,\n "l": 3.65,\n "o": 3.68,\n "ts": "2025-10-18T00:00:00",\n "v": 16115936.76959847\n },\n {\n "c": 3.66,\n "h": 3.7,\n "l": 3.62,\n "o": 3.62,\n "ts": "2025-10-17T20:00:00",\n "v": 14261316.93001247\n },\n {\n "c": 3.63,\n "h": 3.67,\n "l": 3.6,\n "o": 3.62,\n "ts": "2025-10-17T16:00:00",\n "v": 4515717.57892849\n },\n {\n "c": 3.62,\n "h": 3.63,\n "l": 3.56,\n "o": 3.61,\n "ts": "2025-10-17T12:00:00",\n "v": 63177322.36216465\n },\n {\n "c": 3.6,\n "h": 3.65,\n "l": 3.38,\n "o": 3.65,\n "ts": "2025-10-17T08:00:00",\n "v": 351343921.32869905\n },\n {\n "c": 3.65,\n "h": 3.87,\n "l": 3.62,\n "o": 3.86,\n "ts": "2025-10-17T04:00:00",\n "v": 113646412.1949559\n },\n {\n "c": 3.86,\n "h": 3.91,\n "l": 3.84,\n "o": 3.88,\n "ts": "2025-10-17T00:00:00",\n "v": 26700730.96792923\n },\n {\n "c": 3.88,\n "h": 3.89,\n "l": 3.86,\n "o": 3.88,\n "ts": "2025-10-16T20:00:00",\n "v": 17309338.6271141\n },\n {\n "c": 3.88,\n "h": 3.92,\n "l": 3.85,\n "o": 3.89,\n "ts": "2025-10-16T16:00:00",\n "v": 12650217.71262955\n },\n {\n "c": 3.9,\n "h": 3.97,\n "l": 3.87,\n "o": 3.96,\n "ts": "2025-10-16T12:00:00",\n "v": 41373085.35710144\n },\n {\n "c": 3.94,\n "h": 3.99,\n "l": 3.87,\n "o": 3.94,\n "ts": "2025-10-16T08:00:00",\n "v": 68424424.21950094\n },\n {\n "c": 3.94,\n "h": 3.99,\n "l": 3.94,\n "o": 3.97,\n "ts": "2025-10-16T04:00:00",\n "v": 25593149.11001275\n },\n {\n "c": 3.97,\n "h": 4,\n "l": 3.95,\n "o": 3.97,\n "ts": "2025-10-16T00:00:00",\n "v": 28844240.5534005\n },\n {\n "c": 3.96,\n "h": 4,\n "l": 3.94,\n "o": 3.97,\n "ts": "2025-10-15T20:00:00",\n "v": 13805938.58096078\n },\n {\n "c": 3.98,\n "h": 4.03,\n "l": 3.94,\n "o": 3.97,\n "ts": "2025-10-15T16:00:00",\n "v": 7282138.31980643\n },\n {\n "c": 3.97,\n "h": 4.03,\n "l": 3.94,\n "o": 4.03,\n "ts": "2025-10-15T12:00:00",\n "v": 31683508.02832009\n },\n {\n "c": 4.01,\n "h": 4.06,\n "l": 4,\n "o": 4.01,\n "ts": "2025-10-15T08:00:00",\n "v": 26141168.67384104\n },\n {\n "c": 4.01,\n "h": 4.06,\n "l": 3.97,\n "o": 4.02,\n "ts": "2025-10-15T04:00:00",\n "v": 51960471.7408571\n },\n {\n "c": 4.02,\n "h": 4.09,\n "l": 4,\n "o": 4.05,\n "ts": "2025-10-15T00:00:00",\n "v": 76953608.60530137\n },\n {\n "c": 4.06,\n "h": 4.07,\n "l": 4.01,\n "o": 4.02,\n "ts": "2025-10-14T20:00:00",\n "v": 20573682.13887211\n },\n {\n "c": 4.01,\n "h": 4.08,\n "l": 4.01,\n "o": 4.08,\n "ts": "2025-10-14T16:00:00",\n "v": 48242517.75639413\n },\n {\n "c": 4.06,\n "h": 4.08,\n "l": 3.96,\n "o": 4.01,\n "ts": "2025-10-14T12:00:00",\n "v": 61715844.62624102\n },\n {\n "c": 4.01,\n "h": 4.13,\n "l": 3.95,\n "o": 4.08,\n "ts": "2025-10-14T08:00:00",\n "v": 115813067.75429617\n },\n {\n "c": 4.1,\n "h": 4.36,\n "l": 3.97,\n "o": 4.24,\n "ts": "2025-10-14T04:00:00",\n "v": 431161669.9377539\n },\n {\n "c": 4.23,\n "h": 4.37,\n "l": 4.11,\n "o": 4.11,\n "ts": "2025-10-14T00:00:00",\n "v": 825589433.9891689\n },\n {\n "c": 4.11,\n "h": 4.11,\n "l": 4.04,\n "o": 4.05,\n "ts": "2025-10-13T20:00:00",\n "v": 38698414.72044355\n },\n {\n "c": 4.05,\n "h": 4.07,\n "l": 4.03,\n "o": 4.05,\n "ts": "2025-10-13T16:00:00",\n "v": 4177329.65456815\n },\n {\n "c": 4.05,\n "h": 4.08,\n "l": 3.99,\n "o": 4.01,\n "ts": "2025-10-13T12:00:00",\n "v": 40650522.9661103\n },\n {\n "c": 4.01,\n "h": 4.05,\n "l": 3.97,\n "o": 4.01,\n "ts": "2025-10-13T08:00:00",\n "v": 40182287.42903132\n },\n {\n "c": 4.01,\n "h": 4.04,\n "l": 3.98,\n "o": 3.99,\n "ts": "2025-10-13T04:00:00",\n "v": 41741431.24942612\n },\n {\n "c": 3.99,\n "h": 4.07,\n "l": 3.96,\n "o": 4.02,\n "ts": "2025-10-13T00:00:00",\n "v": 48955494.27235554\n },\n {\n "c": 4.02,\n "h": 4.05,\n "l": 3.99,\n "o": 4.01,\n "ts": "2025-10-12T20:00:00",\n "v": 54134962.7454421\n },\n {\n "c": 4,\n "h": 4.02,\n "l": 3.95,\n "o": 3.96,\n "ts": "2025-10-12T16:00:00",\n "v": 32417199.15480386\n },\n {\n "c": 3.95,\n "h": 3.97,\n "l": 3.85,\n "o": 3.89,\n "ts": "2025-10-12T12:00:00",\n "v": 52673962.07895249\n },\n {\n "c": 3.89,\n "h": 3.93,\n "l": 3.86,\n "o": 3.88,\n "ts": "2025-10-12T08:00:00",\n "v": 17360143.54193659\n },\n {\n "c": 3.88,\n "h": 3.91,\n "l": 3.82,\n "o": 3.84,\n "ts": "2025-10-12T04:00:00",\n "v": 24500228.43316165\n },\n {\n "c": 3.84,\n "h": 3.89,\n "l": 3.79,\n "o": 3.86,\n "ts": "2025-10-12T00:00:00",\n "v": 56687723.0877078\n },\n {\n "c": 3.86,\n "h": 3.91,\n "l": 3.84,\n "o": 3.89,\n "ts": "2025-10-11T20:00:00",\n "v": 30518186.6240531\n },\n {\n "c": 3.89,\n "h": 3.93,\n "l": 3.87,\n "o": 3.92,\n "ts": "2025-10-11T16:00:00",\n "v": 16760036.5928436\n },\n {\n "c": 3.91,\n "h": 3.93,\n "l": 3.84,\n "o": 3.92,\n "ts": "2025-10-11T12:00:00",\n "v": 38100961.92525472\n },\n {\n "c": 3.91,\n "h": 3.94,\n "l": 3.86,\n "o": 3.89,\n "ts": "2025-10-11T08:00:00",\n "v": 69557455.49538209\n },\n {\n "c": 3.89,\n "h": 3.97,\n "l": 3.87,\n "o": 3.9,\n "ts": "2025-10-11T04:00:00",\n "v": 26188800.55071467\n },\n {\n "c": 3.87,\n "h": 4.2,\n "l": 3.78,\n "o": 3.96,\n "ts": "2025-10-11T00:00:00",\n "v": 316278230.44624245\n },\n {\n "c": 3.96,\n "h": 4.4,\n "l": 3.8,\n "o": 4.37,\n "ts": "2025-10-10T20:00:00",\n "v": 335593623.8866497\n },\n {\n "c": 4.39,\n "h": 4.43,\n "l": 4.37,\n "o": 4.4,\n "ts": "2025-10-10T16:00:00",\n "v": 86047102.41743849\n },\n {\n "c": 4.4,\n "h": 4.53,\n "l": 4.4,\n "o": 4.49,\n "ts": "2025-10-10T12:00:00",\n "v": 129620296.69186375\n },\n {\n "c": 4.49,\n "h": 4.51,\n "l": 4.48,\n "o": 4.49,\n "ts": "2025-10-10T08:00:00",\n "v": 76161624.17257176\n },\n {\n "c": 4.49,\n "h": 4.53,\n "l": 4.48,\n "o": 4.51,\n "ts": "2025-10-10T04:00:00",\n "v": 101905907.5769607\n },\n {\n "c": 4.5,\n "h": 4.54,\n "l": 4.49,\n "o": 4.54,\n "ts": "2025-10-10T00:00:00",\n "v": 107616566.55438428\n },\n {\n "c": 4.55,\n "h": 4.58,\n "l": 4.52,\n "o": 4.57,\n "ts": "2025-10-09T20:00:00",\n "v": 35010478.45478187\n },\n {\n "c": 4.58,\n "h": 4.58,\n "l": 4.51,\n "o": 4.54,\n "ts": "2025-10-09T16:00:00",\n "v": 28574898.24747666\n },\n {\n "c": 4.55,\n "h": 4.61,\n "l": 4.54,\n "o": 4.57,\n "ts": "2025-10-09T12:00:00",\n "v": 77834769.84328336\n },\n {\n "c": 4.56,\n "h": 4.63,\n "l": 4.56,\n "o": 4.6,\n "ts": "2025-10-09T08:00:00",\n "v": 134385030.89377066\n },\n {\n "c": 4.59,\n "h": 4.66,\n "l": 4.56,\n "o": 4.63,\n "ts": "2025-10-09T04:00:00",\n "v": 228856924.88310778\n },\n {\n "c": 4.63,\n "h": 4.67,\n "l": 4.5,\n "o": 4.53,\n "ts": "2025-10-09T00:00:00",\n "v": 397470212.0619229\n },\n {\n "c": 4.54,\n "h": 4.56,\n "l": 4.51,\n "o": 4.54,\n "ts": "2025-10-08T20:00:00",\n "v": 24355016.0542445\n },\n {\n "c": 4.53,\n "h": 4.54,\n "l": 4.51,\n "o": 4.52,\n "ts": "2025-10-08T16:00:00",\n "v": 11410826.58809267\n },\n {\n "c": 4.52,\n "h": 4.53,\n "l": 4.49,\n "o": 4.51,\n "ts": "2025-10-08T12:00:00",\n "v": 26356285.03476584\n },\n {\n "c": 4.51,\n "h": 4.53,\n "l": 4.47,\n "o": 4.5,\n "ts": "2025-10-08T08:00:00",\n "v": 26984897.8743635\n },\n {\n "c": 4.5,\n "h": 4.51,\n "l": 4.47,\n "o": 4.5,\n "ts": "2025-10-08T04:00:00",\n "v": 44450351.1785892\n },\n {\n "c": 4.5,\n "h": 4.54,\n "l": 4.49,\n "o": 4.51,\n "ts": "2025-10-08T00:00:00",\n "v": 92560518.80337328\n },\n {\n "c": 4.51,\n "h": 4.54,\n "l": 4.5,\n "o": 4.53,\n "ts": "2025-10-07T20:00:00",\n "v": 53651354.87033923\n },\n {\n "c": 4.53,\n "h": 4.54,\n "l": 4.51,\n "o": 4.52,\n "ts": "2025-10-07T16:00:00",\n "v": 35798591.57724167\n },\n {\n "c": 4.52,\n "h": 4.61,\n "l": 4.52,\n "o": 4.6,\n "ts": "2025-10-07T12:00:00",\n "v": 123996188.67444187\n },\n {\n "c": 4.6,\n "h": 4.6,\n "l": 4.56,\n "o": 4.59,\n "ts": "2025-10-07T08:00:00",\n "v": 79713587.24186228\n },\n {\n "c": 4.6,\n "h": 4.63,\n "l": 4.58,\n "o": 4.62,\n "ts": "2025-10-07T04:00:00",\n "v": 94302285.32814363\n }\n ]\n },\n "orderbook": {\n "market": "KRW-IQ",\n "timestamp": 1761963379963,\n "total_ask_size": 59041533.48902435,\n "total_bid_size": 51598364.29176903,\n "units": [\n {\n "ask_price": 3.43,\n "ask_size": 1337637.17352791,\n "bid_price": 3.42,\n "bid_size": 2323108.19164465\n },\n {\n "ask_price": 3.44,\n "ask_size": 1477748.3679439,\n "bid_price": 3.41,\n "bid_size": 5939672.90590961\n },\n {\n "ask_price": 3.45,\n "ask_size": 310000,\n "bid_price": 3.4,\n "bid_size": 8592203.10266324\n },\n {\n "ask_price": 3.46,\n "ask_size": 107613.11204862,\n "bid_price": 3.39,\n "bid_size": 1437084.55261742\n },\n {\n "ask_price": 3.48,\n "ask_size": 429359.55039635,\n "bid_price": 3.38,\n "bid_size": 5126280.7859755\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.4411329394558912,\n "basis": 52.58999999999999,\n "lower": 52.21105409357006,\n "position_0to1": 0.5131944953492477,\n "std_mult": 2,\n "upper": 52.968945906429916,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 52.6,\n "ts": "2025-11-01T02:14:50.595Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-JST",\n "micro": {\n "best_ask": 52.6,\n "best_bid": 52.5,\n "h1_return": 0.06048387096774193,\n "last_price": 52.6,\n "mid": 52.55,\n "ob_imbalance_topN": -0.3096435824969716,\n "spread_abs": 0.10000000000000142,\n "spread_bps": 19.029495718363734,\n "trend_h1": "up"\n },\n "ohlc": {\n "d1": [\n {\n "c": 52.6,\n "h": 53,\n "l": 52.5,\n "o": 52.8,\n "ts": "2025-11-01T00:00:00",\n "v": 1236012.96444081\n },\n {\n "c": 53,\n "h": 53,\n "l": 52,\n "o": 52.8,\n "ts": "2025-10-31T00:00:00",\n "v": 12674173.02121091\n },\n {\n "c": 52.7,\n "h": 53.4,\n "l": 51.6,\n "o": 51.8,\n "ts": "2025-10-30T00:00:00",\n "v": 28906442.5637768\n },\n {\n "c": 51.7,\n "h": 52,\n "l": 50.7,\n "o": 50.8,\n "ts": "2025-10-29T00:00:00",\n "v": 10536820.90655807\n },\n {\n "c": 50.9,\n "h": 51,\n "l": 50,\n "o": 50.7,\n "ts": "2025-10-28T00:00:00",\n "v": 15214602.69345003\n },\n {\n "c": 50.7,\n "h": 51.2,\n "l": 49.9,\n "o": 50.2,\n "ts": "2025-10-27T00:00:00",\n "v": 14231518.23978129\n },\n {\n "c": 50.2,\n "h": 50.8,\n "l": 49.4,\n "o": 49.7,\n "ts": "2025-10-26T00:00:00",\n "v": 18979047.38232493\n },\n {\n "c": 49.7,\n "h": 49.9,\n "l": 48.8,\n "o": 49.3,\n "ts": "2025-10-25T00:00:00",\n "v": 11781148.40234527\n },\n {\n "c": 49.2,\n "h": 50.7,\n "l": 49.2,\n "o": 50.4,\n "ts": "2025-10-24T00:00:00",\n "v": 6300754.61073243\n },\n {\n "c": 50.2,\n "h": 50.6,\n "l": 49.7,\n "o": 50.2,\n "ts": "2025-10-23T00:00:00",\n "v": 6929095.13654833\n },\n {\n "c": 50.1,\n "h": 51.5,\n "l": 49.9,\n "o": 50.1,\n "ts": "2025-10-22T00:00:00",\n "v": 28911986.2799661\n },\n {\n "c": 50.1,\n "h": 50.2,\n "l": 48.6,\n "o": 49.6,\n "ts": "2025-10-21T00:00:00",\n "v": 15172227.18252697\n },\n {\n "c": 49.6,\n "h": 50.2,\n "l": 48.6,\n "o": 48.8,\n "ts": "2025-10-20T00:00:00",\n "v": 16243968.10922498\n },\n {\n "c": 48.8,\n "h": 48.9,\n "l": 47.6,\n "o": 47.7,\n "ts": "2025-10-19T00:00:00",\n "v": 7862338.05958582\n },\n {\n "c": 47.7,\n "h": 48.1,\n "l": 47.4,\n "o": 47.8,\n "ts": "2025-10-18T00:00:00",\n "v": 6654279.87298435\n },\n {\n "c": 47.7,\n "h": 48.2,\n "l": 46.6,\n "o": 47.9,\n "ts": "2025-10-17T00:00:00",\n "v": 12242390.63103996\n },\n {\n "c": 47.8,\n "h": 49.2,\n "l": 47.7,\n "o": 49.1,\n "ts": "2025-10-16T00:00:00",\n "v": 19332819.43248209\n },\n {\n "c": 49.1,\n "h": 49.4,\n "l": 48.5,\n "o": 49.2,\n "ts": "2025-10-15T00:00:00",\n "v": 27720167.20819036\n },\n {\n "c": 49.1,\n "h": 50.6,\n "l": 47.4,\n "o": 47.4,\n "ts": "2025-10-14T00:00:00",\n "v": 145958673.64675242\n },\n {\n "c": 47.4,\n "h": 47.8,\n "l": 47,\n "o": 47.4,\n "ts": "2025-10-13T00:00:00",\n "v": 14239288.94100867\n },\n {\n "c": 47.5,\n "h": 47.9,\n "l": 46.2,\n "o": 46.8,\n "ts": "2025-10-12T00:00:00",\n "v": 11873920.98940514\n },\n {\n "c": 46.8,\n "h": 48.3,\n "l": 45,\n "o": 46.3,\n "ts": "2025-10-11T00:00:00",\n "v": 38305802.65416246\n },\n {\n "c": 46.1,\n "h": 49.8,\n "l": 45.6,\n "o": 47.2,\n "ts": "2025-10-10T00:00:00",\n "v": 68154326.37814325\n },\n {\n "c": 47.2,\n "h": 48.1,\n "l": 47.2,\n "o": 47.7,\n "ts": "2025-10-09T00:00:00",\n "v": 22342225.78834536\n },\n {\n "c": 47.9,\n "h": 48,\n "l": 47.4,\n "o": 47.6,\n "ts": "2025-10-08T00:00:00",\n "v": 12284693.71424889\n },\n {\n "c": 47.5,\n "h": 47.9,\n "l": 47,\n "o": 47.2,\n "ts": "2025-10-07T00:00:00",\n "v": 17648945.8953659\n },\n {\n "c": 47.2,\n "h": 47.4,\n "l": 46.8,\n "o": 47.1,\n "ts": "2025-10-06T00:00:00",\n "v": 5899571.03285409\n },\n {\n "c": 47.1,\n "h": 47.1,\n "l": 46.6,\n "o": 47.1,\n "ts": "2025-10-05T00:00:00",\n "v": 9274124.84445666\n },\n {\n "c": 47.1,\n "h": 47.2,\n "l": 46.5,\n "o": 46.6,\n "ts": "2025-10-04T00:00:00",\n "v": 8914362.72699093\n },\n {\n "c": 46.7,\n "h": 46.7,\n "l": 46.1,\n "o": 46.4,\n "ts": "2025-10-03T00:00:00",\n "v": 8089870.62069882\n },\n {\n "c": 46.5,\n "h": 46.6,\n "l": 46.1,\n "o": 46.4,\n "ts": "2025-10-02T00:00:00",\n "v": 7253701.05606764\n },\n {\n "c": 46.4,\n "h": 46.4,\n "l": 45.6,\n "o": 45.7,\n "ts": "2025-10-01T00:00:00",\n "v": 6774318.94564956\n },\n {\n "c": 45.7,\n "h": 46.6,\n "l": 45.6,\n "o": 46,\n "ts": "2025-09-30T00:00:00",\n "v": 13747366.35220938\n },\n {\n "c": 45.9,\n "h": 46.5,\n "l": 45.8,\n "o": 46.1,\n "ts": "2025-09-29T00:00:00",\n "v": 14973510.54841183\n },\n {\n "c": 46.1,\n "h": 46.7,\n "l": 45.7,\n "o": 46.2,\n "ts": "2025-09-28T00:00:00",\n "v": 16614586.21676491\n },\n {\n "c": 46,\n "h": 46.4,\n "l": 45.7,\n "o": 46.3,\n "ts": "2025-09-27T00:00:00",\n "v": 3376319.10449945\n },\n {\n "c": 46.3,\n "h": 46.3,\n "l": 45.4,\n "o": 45.4,\n "ts": "2025-09-26T00:00:00",\n "v": 6931359.64668018\n },\n {\n "c": 45.6,\n "h": 46.4,\n "l": 45.4,\n "o": 46.2,\n "ts": "2025-09-25T00:00:00",\n "v": 13556384.52826962\n },\n {\n "c": 46,\n "h": 47.1,\n "l": 45.9,\n "o": 47.1,\n "ts": "2025-09-24T00:00:00",\n "v": 15144603.50523519\n },\n {\n "c": 46.9,\n "h": 51.3,\n "l": 45.7,\n "o": 47.9,\n "ts": "2025-09-23T00:00:00",\n "v": 122712593.98356684\n },\n {\n "c": 47.9,\n "h": 49.5,\n "l": 45,\n "o": 46.6,\n "ts": "2025-09-22T00:00:00",\n "v": 239022944.50532097\n },\n {\n "c": 46.4,\n "h": 48.1,\n "l": 46.4,\n "o": 48.1,\n "ts": "2025-09-21T00:00:00",\n "v": 29741000.20298855\n },\n {\n "c": 48.1,\n "h": 51,\n "l": 46.3,\n "o": 46.6,\n "ts": "2025-09-20T00:00:00",\n "v": 212514443.82690316\n },\n {\n "c": 46.4,\n "h": 47.5,\n "l": 46.1,\n "o": 47.2,\n "ts": "2025-09-19T00:00:00",\n "v": 11440962.78626469\n },\n {\n "c": 47.1,\n "h": 47.7,\n "l": 45.9,\n "o": 46,\n "ts": "2025-09-18T00:00:00",\n "v": 12710677.61405134\n },\n {\n "c": 46.1,\n "h": 46.1,\n "l": 45.6,\n "o": 45.9,\n "ts": "2025-09-17T00:00:00",\n "v": 11092158.87111832\n },\n {\n "c": 45.9,\n "h": 47,\n "l": 45.4,\n "o": 47,\n "ts": "2025-09-16T00:00:00",\n "v": 21770999.74065899\n },\n {\n "c": 47,\n "h": 47.8,\n "l": 46.8,\n "o": 47.6,\n "ts": "2025-09-15T00:00:00",\n "v": 7699039.42381138\n },\n {\n "c": 47.7,\n "h": 48.4,\n "l": 47.3,\n "o": 48.1,\n "ts": "2025-09-14T00:00:00",\n "v": 12691094.39973553\n },\n {\n "c": 48.1,\n "h": 48.4,\n "l": 47.4,\n "o": 47.5,\n "ts": "2025-09-13T00:00:00",\n "v": 11221347.80091674\n },\n {\n "c": 47.6,\n "h": 47.7,\n "l": 47.2,\n "o": 47.4,\n "ts": "2025-09-12T00:00:00",\n "v": 6265606.03815065\n },\n {\n "c": 47.5,\n "h": 47.7,\n "l": 47,\n "o": 47.5,\n "ts": "2025-09-11T00:00:00",\n "v": 7533061.76107283\n },\n {\n "c": 47.3,\n "h": 47.5,\n "l": 47.1,\n "o": 47.3,\n "ts": "2025-09-10T00:00:00",\n "v": 7007023.84584074\n },\n {\n "c": 47.3,\n "h": 47.6,\n "l": 46.8,\n "o": 47.2,\n "ts": "2025-09-09T00:00:00",\n "v": 13475437.29641317\n },\n {\n "c": 47.1,\n "h": 47.2,\n "l": 46.4,\n "o": 47,\n "ts": "2025-09-08T00:00:00",\n "v": 13383540.95355845\n },\n {\n "c": 47,\n "h": 47.3,\n "l": 46.7,\n "o": 46.9,\n "ts": "2025-09-07T00:00:00",\n "v": 7188229.12996568\n },\n {\n "c": 47,\n "h": 48.1,\n "l": 46.3,\n "o": 47.6,\n "ts": "2025-09-06T00:00:00",\n "v": 10023901.97386077\n },\n {\n "c": 47.7,\n "h": 47.9,\n "l": 47.3,\n "o": 47.5,\n "ts": "2025-09-05T00:00:00",\n "v": 7056886.0916507\n },\n {\n "c": 47.7,\n "h": 48.2,\n "l": 47.1,\n "o": 48.2,\n "ts": "2025-09-04T00:00:00",\n "v": 6978731.01521787\n },\n {\n "c": 48.2,\n "h": 49.1,\n "l": 48,\n "o": 49.1,\n "ts": "2025-09-03T00:00:00",\n "v": 6386188.79955925\n },\n {\n "c": 49.1,\n "h": 49.2,\n "l": 48,\n "o": 48.8,\n "ts": "2025-09-02T00:00:00",\n "v": 18801035.17224229\n },\n {\n "c": 48.9,\n "h": 52,\n "l": 48.6,\n "o": 50.6,\n "ts": "2025-09-01T00:00:00",\n "v": 26595969.16644753\n },\n {\n "c": 50.7,\n "h": 51,\n "l": 49.9,\n "o": 51,\n "ts": "2025-08-31T00:00:00",\n "v": 11464531.84386182\n },\n {\n "c": 50.9,\n "h": 56.6,\n "l": 49.6,\n "o": 51.2,\n "ts": "2025-08-30T00:00:00",\n "v": 109697663.49607582\n },\n {\n "c": 51.1,\n "h": 51.7,\n "l": 48.7,\n "o": 51.5,\n "ts": "2025-08-29T00:00:00",\n "v": 66833066.52357773\n },\n {\n "c": 51.7,\n "h": 55.7,\n "l": 50,\n "o": 50.4,\n "ts": "2025-08-28T00:00:00",\n "v": 117358266.65407868\n },\n {\n "c": 50.3,\n "h": 52.4,\n "l": 49.5,\n "o": 52.3,\n "ts": "2025-08-27T00:00:00",\n "v": 46856243.68284296\n },\n {\n "c": 52.4,\n "h": 53.4,\n "l": 47.1,\n "o": 49.1,\n "ts": "2025-08-26T00:00:00",\n "v": 138791165.4146564\n },\n {\n "c": 49.2,\n "h": 55.5,\n "l": 47.8,\n "o": 48,\n "ts": "2025-08-25T00:00:00",\n "v": 810126932.6602228\n },\n {\n "c": 48,\n "h": 51.9,\n "l": 47.4,\n "o": 48.9,\n "ts": "2025-08-24T00:00:00",\n "v": 94628522.18118307\n },\n {\n "c": 48.8,\n "h": 49.3,\n "l": 47.8,\n "o": 48.2,\n "ts": "2025-08-23T00:00:00",\n "v": 44231397.37262452\n },\n {\n "c": 48.1,\n "h": 48.3,\n "l": 45.9,\n "o": 48.1,\n "ts": "2025-08-22T00:00:00",\n "v": 26114453.99139968\n },\n {\n "c": 48.1,\n "h": 48.5,\n "l": 46.9,\n "o": 47.1,\n "ts": "2025-08-21T00:00:00",\n "v": 33911243.42025193\n },\n {\n "c": 47.1,\n "h": 47.1,\n "l": 45.1,\n "o": 45.1,\n "ts": "2025-08-20T00:00:00",\n "v": 16955914.93159499\n },\n {\n "c": 45.1,\n "h": 46,\n "l": 45.1,\n "o": 45.7,\n "ts": "2025-08-19T00:00:00",\n "v": 6106703.99742551\n },\n {\n "c": 45.7,\n "h": 46.6,\n "l": 45.3,\n "o": 46.6,\n "ts": "2025-08-18T00:00:00",\n "v": 10262570.23572695\n },\n {\n "c": 46.5,\n "h": 46.8,\n "l": 46.1,\n "o": 46.2,\n "ts": "2025-08-17T00:00:00",\n "v": 3876640.00554957\n },\n {\n "c": 46.2,\n "h": 46.7,\n "l": 45.8,\n "o": 46.6,\n "ts": "2025-08-16T00:00:00",\n "v": 5431222.60843395\n },\n {\n "c": 46.5,\n "h": 47.7,\n "l": 46,\n "o": 47.6,\n "ts": "2025-08-15T00:00:00",\n "v": 16352701.77514153\n },\n {\n "c": 47.6,\n "h": 48.6,\n "l": 45.8,\n "o": 47.1,\n "ts": "2025-08-14T00:00:00",\n "v": 62468741.60298505\n },\n {\n "c": 47,\n "h": 47.3,\n "l": 46.4,\n "o": 46.8,\n "ts": "2025-08-13T00:00:00",\n "v": 9909291.85646559\n },\n {\n "c": 46.6,\n "h": 47.2,\n "l": 45.7,\n "o": 47,\n "ts": "2025-08-12T00:00:00",\n "v": 16811053.17063245\n },\n {\n "c": 47,\n "h": 47.3,\n "l": 46.2,\n "o": 47.1,\n "ts": "2025-08-11T00:00:00",\n "v": 22762465.78116434\n },\n {\n "c": 47.1,\n "h": 48.9,\n "l": 45.9,\n "o": 46.5,\n "ts": "2025-08-10T00:00:00",\n "v": 60885022.89468129\n },\n {\n "c": 46.6,\n "h": 46.7,\n "l": 45.7,\n "o": 45.7,\n "ts": "2025-08-09T00:00:00",\n "v": 12726050.43567955\n },\n {\n "c": 45.7,\n "h": 46.1,\n "l": 45.5,\n "o": 45.7,\n "ts": "2025-08-08T00:00:00",\n "v": 11136656.7393394\n },\n {\n "c": 45.6,\n "h": 45.7,\n "l": 44.9,\n "o": 45,\n "ts": "2025-08-07T00:00:00",\n "v": 13908269.88103778\n },\n {\n "c": 45.1,\n "h": 45.6,\n "l": 44.7,\n "o": 45.6,\n "ts": "2025-08-06T00:00:00",\n "v": 13823184.89559469\n },\n {\n "c": 45.6,\n "h": 46.5,\n "l": 45.1,\n "o": 46.3,\n "ts": "2025-08-05T00:00:00",\n "v": 11111605.11323437\n },\n {\n "c": 46.3,\n "h": 46.5,\n "l": 45.5,\n "o": 45.8,\n "ts": "2025-08-04T00:00:00",\n "v": 9322072.68012573\n },\n {\n "c": 45.9,\n "h": 46.2,\n "l": 44.6,\n "o": 45.2,\n "ts": "2025-08-03T00:00:00",\n "v": 17391962.68032399\n },\n {\n "c": 45.2,\n "h": 47.3,\n "l": 45,\n "o": 47.1,\n "ts": "2025-08-02T00:00:00",\n "v": 15313257.07730639\n },\n {\n "c": 47.1,\n "h": 48.7,\n "l": 46.7,\n "o": 48.7,\n "ts": "2025-08-01T00:00:00",\n "v": 42849054.54856248\n },\n {\n "c": 48.6,\n "h": 50.7,\n "l": 48.3,\n "o": 50.4,\n "ts": "2025-07-31T00:00:00",\n "v": 58417424.18409002\n },\n {\n "c": 50.4,\n "h": 55.17,\n "l": 49.77,\n "o": 55.16,\n "ts": "2025-07-30T00:00:00",\n "v": 205357416.48376122\n },\n {\n "c": 55.14,\n "h": 59.92,\n "l": 50.11,\n "o": 50.37,\n "ts": "2025-07-29T00:00:00",\n "v": 1009386421.9331423\n },\n {\n "c": 50.31,\n "h": 51.57,\n "l": 50.13,\n "o": 50.91,\n "ts": "2025-07-28T00:00:00",\n "v": 13616840.36712385\n },\n {\n "c": 50.91,\n "h": 51.21,\n "l": 50.69,\n "o": 51.09,\n "ts": "2025-07-27T00:00:00",\n "v": 9382045.11650179\n },\n {\n "c": 51.09,\n "h": 51.11,\n "l": 50.41,\n "o": 50.45,\n "ts": "2025-07-26T00:00:00",\n "v": 6484037.29836121\n },\n {\n "c": 50.56,\n "h": 51.2,\n "l": 49.97,\n "o": 50.8,\n "ts": "2025-07-25T00:00:00",\n "v": 19021665.27499603\n },\n {\n "c": 50.8,\n "h": 51.08,\n "l": 48.5,\n "o": 50.68,\n "ts": "2025-07-24T00:00:00",\n "v": 25486604.03370412\n },\n {\n "c": 50.55,\n "h": 53.12,\n "l": 49.75,\n "o": 52.01,\n "ts": "2025-07-23T00:00:00",\n "v": 51625199.25031405\n },\n {\n "c": 52.01,\n "h": 52.7,\n "l": 50.68,\n "o": 52.14,\n "ts": "2025-07-22T00:00:00",\n "v": 49675777.79684872\n },\n {\n "c": 52.09,\n "h": 52.16,\n "l": 51.01,\n "o": 51.61,\n "ts": "2025-07-21T00:00:00",\n "v": 33262105.07812632\n },\n {\n "c": 51.61,\n "h": 52.08,\n "l": 51.25,\n "o": 51.39,\n "ts": "2025-07-20T00:00:00",\n "v": 22590030.2079659\n },\n {\n "c": 51.52,\n "h": 52.36,\n "l": 51.18,\n "o": 52.21,\n "ts": "2025-07-19T00:00:00",\n "v": 9283013.86923147\n },\n {\n "c": 52.19,\n "h": 53.35,\n "l": 51.29,\n "o": 51.32,\n "ts": "2025-07-18T00:00:00",\n "v": 30229076.02055665\n },\n {\n "c": 51.43,\n "h": 51.8,\n "l": 50.55,\n "o": 50.91,\n "ts": "2025-07-17T00:00:00",\n "v": 22182495.61200764\n },\n {\n "c": 50.99,\n "h": 51.13,\n "l": 49.34,\n "o": 49.56,\n "ts": "2025-07-16T00:00:00",\n "v": 20449295.26180167\n },\n {\n "c": 49.6,\n "h": 50.12,\n "l": 48.41,\n "o": 49.77,\n "ts": "2025-07-15T00:00:00",\n "v": 14021337.92509589\n },\n {\n "c": 49.76,\n "h": 50.32,\n "l": 49.22,\n "o": 49.64,\n "ts": "2025-07-14T00:00:00",\n "v": 14850113.3425727\n },\n {\n "c": 49.64,\n "h": 50.01,\n "l": 49.03,\n "o": 49.81,\n "ts": "2025-07-13T00:00:00",\n "v": 16981560.02659717\n },\n {\n "c": 49.83,\n "h": 50.65,\n "l": 48.45,\n "o": 48.84,\n "ts": "2025-07-12T00:00:00",\n "v": 22750990.19259073\n },\n {\n "c": 48.84,\n "h": 49.67,\n "l": 47.8,\n "o": 48.44,\n "ts": "2025-07-11T00:00:00",\n "v": 20170989.54525501\n },\n {\n "c": 48.44,\n "h": 48.48,\n "l": 47.47,\n "o": 47.53,\n "ts": "2025-07-10T00:00:00",\n "v": 11114284.88123941\n },\n {\n "c": 47.59,\n "h": 47.88,\n "l": 47.02,\n "o": 47.13,\n "ts": "2025-07-09T00:00:00",\n "v": 5874079.5305167\n },\n {\n "c": 47.19,\n "h": 47.23,\n "l": 46.76,\n "o": 47.01,\n "ts": "2025-07-08T00:00:00",\n "v": 2994753.58488591\n },\n {\n "c": 47,\n "h": 47.52,\n "l": 46.72,\n "o": 47.33,\n "ts": "2025-07-07T00:00:00",\n "v": 5869041.09265461\n },\n {\n "c": 47.33,\n "h": 47.51,\n "l": 46.93,\n "o": 47.14,\n "ts": "2025-07-06T00:00:00",\n "v": 4880510.21736906\n },\n {\n "c": 47.14,\n "h": 47.41,\n "l": 46.83,\n "o": 47.23,\n "ts": "2025-07-05T00:00:00",\n "v": 6041082.73633074\n },\n {\n "c": 47.26,\n "h": 48,\n "l": 46.79,\n "o": 47.19,\n "ts": "2025-07-04T00:00:00",\n "v": 13363819.33461856\n },\n {\n "c": 47.23,\n "h": 47.6,\n "l": 46.71,\n "o": 47.31,\n "ts": "2025-07-03T00:00:00",\n "v": 14329559.43359293\n },\n {\n "c": 47.31,\n "h": 47.39,\n "l": 46.37,\n "o": 46.61,\n "ts": "2025-07-02T00:00:00",\n "v": 13682372.80533335\n },\n {\n "c": 46.52,\n "h": 46.9,\n "l": 46.09,\n "o": 46.79,\n "ts": "2025-07-01T00:00:00",\n "v": 9346182.72963335\n },\n {\n "c": 46.79,\n "h": 46.88,\n "l": 46.1,\n "o": 46.29,\n "ts": "2025-06-30T00:00:00",\n "v": 10643599.29217336\n },\n {\n "c": 46.33,\n "h": 46.45,\n "l": 46,\n "o": 46.32,\n "ts": "2025-06-29T00:00:00",\n "v": 3305144.4082335\n },\n {\n "c": 46.4,\n "h": 46.66,\n "l": 46.04,\n "o": 46.3,\n "ts": "2025-06-28T00:00:00",\n "v": 5429600.10442613\n },\n {\n "c": 46.25,\n "h": 46.33,\n "l": 45.4,\n "o": 45.52,\n "ts": "2025-06-27T00:00:00",\n "v": 4394964.66604918\n },\n {\n "c": 45.52,\n "h": 48,\n "l": 45.2,\n "o": 45.86,\n "ts": "2025-06-26T00:00:00",\n "v": 33517641.42161864\n },\n {\n "c": 45.86,\n "h": 48.64,\n "l": 45.8,\n "o": 48.63,\n "ts": "2025-06-25T00:00:00",\n "v": 11133935.18825582\n },\n {\n "c": 48.63,\n "h": 49.24,\n "l": 47.11,\n "o": 48.44,\n "ts": "2025-06-24T00:00:00",\n "v": 17257732.75725055\n },\n {\n "c": 48.38,\n "h": 48.66,\n "l": 46.61,\n "o": 46.71,\n "ts": "2025-06-23T00:00:00",\n "v": 14368279.77618534\n },\n {\n "c": 46.64,\n "h": 47.86,\n "l": 44.7,\n "o": 47.75,\n "ts": "2025-06-22T00:00:00",\n "v": 30445925.85221081\n },\n {\n "c": 47.75,\n "h": 48.31,\n "l": 46.66,\n "o": 47.03,\n "ts": "2025-06-21T00:00:00",\n "v": 23168404.62076354\n },\n {\n "c": 47.03,\n "h": 47.16,\n "l": 45.91,\n "o": 46.37,\n "ts": "2025-06-20T00:00:00",\n "v": 12943756.20915013\n },\n {\n "c": 46.49,\n "h": 46.49,\n "l": 45.39,\n "o": 45.58,\n "ts": "2025-06-19T00:00:00",\n "v": 5738738.58128864\n },\n {\n "c": 45.56,\n "h": 46.04,\n "l": 45.01,\n "o": 45.93,\n "ts": "2025-06-18T00:00:00",\n "v": 8946841.03080469\n },\n {\n "c": 45.93,\n "h": 46.85,\n "l": 45.08,\n "o": 45.5,\n "ts": "2025-06-17T00:00:00",\n "v": 24646793.96901393\n },\n {\n "c": 45.48,\n "h": 47.69,\n "l": 44.86,\n "o": 45.27,\n "ts": "2025-06-16T00:00:00",\n "v": 26929000.39686958\n },\n {\n "c": 45.27,\n "h": 45.45,\n "l": 44.76,\n "o": 44.77,\n "ts": "2025-06-15T00:00:00",\n "v": 3373055.1978609\n },\n {\n "c": 44.78,\n "h": 45.49,\n "l": 44.5,\n "o": 45.27,\n "ts": "2025-06-14T00:00:00",\n "v": 4315418.01460251\n },\n {\n "c": 45.27,\n "h": 45.73,\n "l": 44.36,\n "o": 45.29,\n "ts": "2025-06-13T00:00:00",\n "v": 19683852.63997143\n },\n {\n "c": 45.29,\n "h": 47.14,\n "l": 45.1,\n "o": 47.02,\n "ts": "2025-06-12T00:00:00",\n "v": 14148569.43306969\n },\n {\n "c": 47.14,\n "h": 49.23,\n "l": 46.88,\n "o": 48.13,\n "ts": "2025-06-11T00:00:00",\n "v": 22628401.00982543\n },\n {\n "c": 48.01,\n "h": 48.24,\n "l": 46.21,\n "o": 46.71,\n "ts": "2025-06-10T00:00:00",\n "v": 23349392.24910958\n },\n {\n "c": 46.71,\n "h": 47.27,\n "l": 45.98,\n "o": 46.89,\n "ts": "2025-06-09T00:00:00",\n "v": 12143742.08657996\n },\n {\n "c": 46.8,\n "h": 47.95,\n "l": 46.74,\n "o": 47.55,\n "ts": "2025-06-08T00:00:00",\n "v": 8237842.48147046\n },\n {\n "c": 47.55,\n "h": 47.56,\n "l": 46.5,\n "o": 46.93,\n "ts": "2025-06-07T00:00:00",\n "v": 7501311.47674021\n },\n {\n "c": 46.84,\n "h": 47.18,\n "l": 46.3,\n "o": 47.18,\n "ts": "2025-06-06T00:00:00",\n "v": 10161501.48815638\n },\n {\n "c": 47.18,\n "h": 47.3,\n "l": 45.26,\n "o": 45.97,\n "ts": "2025-06-05T00:00:00",\n "v": 18949136.04110678\n }\n ],\n "h1": [\n {\n "c": 52.6,\n "h": 52.6,\n "l": 52.5,\n "o": 52.6,\n "ts": "2025-11-01T02:00:00",\n "v": 23324.24204106\n },\n {\n "c": 52.6,\n "h": 52.9,\n "l": 52.6,\n "o": 52.9,\n "ts": "2025-11-01T01:00:00",\n "v": 202042.34371271\n },\n {\n "c": 52.9,\n "h": 53,\n "l": 52.6,\n "o": 52.8,\n "ts": "2025-11-01T00:00:00",\n "v": 1010646.37868704\n },\n {\n "c": 53,\n "h": 53,\n "l": 52.7,\n "o": 52.8,\n "ts": "2025-10-31T23:00:00",\n "v": 736650.32008628\n },\n {\n "c": 52.7,\n "h": 52.8,\n "l": 52.7,\n "o": 52.8,\n "ts": "2025-10-31T22:00:00",\n "v": 132018.64423378\n },\n {\n "c": 52.8,\n "h": 52.8,\n "l": 52.5,\n "o": 52.7,\n "ts": "2025-10-31T21:00:00",\n "v": 496933.85839497\n },\n {\n "c": 52.7,\n "h": 52.9,\n "l": 52.5,\n "o": 52.6,\n "ts": "2025-10-31T20:00:00",\n "v": 675839.89165881\n },\n {\n "c": 52.7,\n "h": 52.9,\n "l": 52.7,\n "o": 52.8,\n "ts": "2025-10-31T19:00:00",\n "v": 153552.58169926\n },\n {\n "c": 52.8,\n "h": 52.9,\n "l": 52.7,\n "o": 52.7,\n "ts": "2025-10-31T18:00:00",\n "v": 341744.43252937\n },\n {\n "c": 52.7,\n "h": 52.9,\n "l": 52.5,\n "o": 52.5,\n "ts": "2025-10-31T17:00:00",\n "v": 760616.58859137\n },\n {\n "c": 52.4,\n "h": 52.6,\n "l": 52.4,\n "o": 52.4,\n "ts": "2025-10-31T16:00:00",\n "v": 150047.25139516\n },\n {\n "c": 52.5,\n "h": 52.5,\n "l": 52.3,\n "o": 52.4,\n "ts": "2025-10-31T15:00:00",\n "v": 157827.38204382\n },\n {\n "c": 52.5,\n "h": 52.5,\n "l": 52.3,\n "o": 52.5,\n "ts": "2025-10-31T14:00:00",\n "v": 284810.15101629\n },\n {\n "c": 52.4,\n "h": 52.5,\n "l": 52.3,\n "o": 52.5,\n "ts": "2025-10-31T13:00:00",\n "v": 147333.73309018\n },\n {\n "c": 52.5,\n "h": 52.5,\n "l": 52.2,\n "o": 52.3,\n "ts": "2025-10-31T12:00:00",\n "v": 249933.20434442\n },\n {\n "c": 52.3,\n "h": 52.3,\n "l": 52.1,\n "o": 52.2,\n "ts": "2025-10-31T11:00:00",\n "v": 377388.25801143\n },\n {\n "c": 52.3,\n "h": 52.4,\n "l": 52.1,\n "o": 52.4,\n "ts": "2025-10-31T10:00:00",\n "v": 872330.28467543\n },\n {\n "c": 52.4,\n "h": 52.5,\n "l": 52.4,\n "o": 52.5,\n "ts": "2025-10-31T09:00:00",\n "v": 111933.42818339\n },\n {\n "c": 52.5,\n "h": 52.5,\n "l": 52.3,\n "o": 52.4,\n "ts": "2025-10-31T08:00:00",\n "v": 194651.13266494\n },\n {\n "c": 52.5,\n "h": 52.6,\n "l": 52.3,\n "o": 52.3,\n "ts": "2025-10-31T07:00:00",\n "v": 382275.55916084\n },\n {\n "c": 52.3,\n "h": 52.3,\n "l": 52,\n "o": 52.1,\n "ts": "2025-10-31T06:00:00",\n "v": 310475.94722169\n },\n {\n "c": 52,\n "h": 52.3,\n "l": 52,\n "o": 52.3,\n "ts": "2025-10-31T05:00:00",\n "v": 617855.39184493\n },\n {\n "c": 52.4,\n "h": 52.4,\n "l": 52.3,\n "o": 52.3,\n "ts": "2025-10-31T04:00:00",\n "v": 250579.36203244\n },\n {\n "c": 52.3,\n "h": 52.4,\n "l": 52.1,\n "o": 52.1,\n "ts": "2025-10-31T03:00:00",\n "v": 556548.93432909\n },\n {\n "c": 52.3,\n "h": 52.4,\n "l": 52.1,\n "o": 52.3,\n "ts": "2025-10-31T02:00:00",\n "v": 1367816.95898051\n },\n {\n "c": 52.3,\n "h": 52.6,\n "l": 52.3,\n "o": 52.6,\n "ts": "2025-10-31T01:00:00",\n "v": 1373175.4740466\n },\n {\n "c": 52.6,\n "h": 52.8,\n "l": 52.4,\n "o": 52.8,\n "ts": "2025-10-31T00:00:00",\n "v": 1971834.25097591\n },\n {\n "c": 52.7,\n "h": 52.9,\n "l": 52.7,\n "o": 52.9,\n "ts": "2025-10-30T23:00:00",\n "v": 1467787.51660187\n },\n {\n "c": 52.9,\n "h": 53,\n "l": 52.7,\n "o": 53,\n "ts": "2025-10-30T22:00:00",\n "v": 1104188.31450799\n },\n {\n "c": 52.8,\n "h": 53,\n "l": 52.7,\n "o": 52.8,\n "ts": "2025-10-30T21:00:00",\n "v": 929475.39386736\n },\n {\n "c": 52.8,\n "h": 53.1,\n "l": 52.7,\n "o": 52.8,\n "ts": "2025-10-30T20:00:00",\n "v": 832541.24670394\n },\n {\n "c": 52.8,\n "h": 53.1,\n "l": 52.8,\n "o": 52.9,\n "ts": "2025-10-30T19:00:00",\n "v": 675902.09844793\n },\n {\n "c": 52.8,\n "h": 53.1,\n "l": 52.8,\n "o": 53.1,\n "ts": "2025-10-30T18:00:00",\n "v": 515037.56387888\n },\n {\n "c": 53.1,\n "h": 53.4,\n "l": 52.7,\n "o": 52.8,\n "ts": "2025-10-30T17:00:00",\n "v": 2875451.70939865\n },\n {\n "c": 52.8,\n "h": 52.9,\n "l": 52.6,\n "o": 52.8,\n "ts": "2025-10-30T16:00:00",\n "v": 1106017.72699485\n },\n {\n "c": 52.8,\n "h": 52.8,\n "l": 52.1,\n "o": 52.5,\n "ts": "2025-10-30T15:00:00",\n "v": 3333393.49855312\n },\n {\n "c": 52.5,\n "h": 52.6,\n "l": 52.3,\n "o": 52.5,\n "ts": "2025-10-30T14:00:00",\n "v": 2115338.75449313\n },\n {\n "c": 52.4,\n "h": 52.7,\n "l": 52.3,\n "o": 52.4,\n "ts": "2025-10-30T13:00:00",\n "v": 2851327.20024313\n },\n {\n "c": 52.4,\n "h": 52.6,\n "l": 52.1,\n "o": 52.4,\n "ts": "2025-10-30T12:00:00",\n "v": 2011258.79494052\n },\n {\n "c": 52.5,\n "h": 52.5,\n "l": 52.2,\n "o": 52.3,\n "ts": "2025-10-30T11:00:00",\n "v": 1523639.5349736\n },\n {\n "c": 52.2,\n "h": 52.3,\n "l": 52,\n "o": 52.1,\n "ts": "2025-10-30T10:00:00",\n "v": 437359.57557458\n },\n {\n "c": 52,\n "h": 52.2,\n "l": 51.8,\n "o": 51.9,\n "ts": "2025-10-30T09:00:00",\n "v": 583459.47347369\n },\n {\n "c": 51.9,\n "h": 52.1,\n "l": 51.8,\n "o": 52.1,\n "ts": "2025-10-30T08:00:00",\n "v": 319731.36321932\n },\n {\n "c": 52.1,\n "h": 52.3,\n "l": 52,\n "o": 52,\n "ts": "2025-10-30T07:00:00",\n "v": 205534.67710987\n },\n {\n "c": 52.1,\n "h": 52.2,\n "l": 51.9,\n "o": 52,\n "ts": "2025-10-30T06:00:00",\n "v": 292627.59472936\n },\n {\n "c": 52.1,\n "h": 52.5,\n "l": 52,\n "o": 52.2,\n "ts": "2025-10-30T05:00:00",\n "v": 939464.22342591\n },\n {\n "c": 52.2,\n "h": 52.4,\n "l": 51.6,\n "o": 51.7,\n "ts": "2025-10-30T04:00:00",\n "v": 2368072.14065779\n },\n {\n "c": 51.8,\n "h": 51.8,\n "l": 51.7,\n "o": 51.8,\n "ts": "2025-10-30T03:00:00",\n "v": 461608.3815458\n },\n {\n "c": 51.8,\n "h": 52,\n "l": 51.6,\n "o": 51.6,\n "ts": "2025-10-30T02:00:00",\n "v": 772931.54975234\n },\n {\n "c": 51.7,\n "h": 51.9,\n "l": 51.6,\n "o": 51.7,\n "ts": "2025-10-30T01:00:00",\n "v": 500772.63522346\n },\n {\n "c": 51.7,\n "h": 51.8,\n "l": 51.6,\n "o": 51.8,\n "ts": "2025-10-30T00:00:00",\n "v": 683521.59545971\n },\n {\n "c": 51.7,\n "h": 51.7,\n "l": 51.4,\n "o": 51.6,\n "ts": "2025-10-29T23:00:00",\n "v": 1004936.76488869\n },\n {\n "c": 51.5,\n "h": 51.8,\n "l": 51.5,\n "o": 51.7,\n "ts": "2025-10-29T22:00:00",\n "v": 147594.64459705\n },\n {\n "c": 51.8,\n "h": 51.9,\n "l": 51.7,\n "o": 51.8,\n "ts": "2025-10-29T21:00:00",\n "v": 62686.77891309\n },\n {\n "c": 51.9,\n "h": 52,\n "l": 51.7,\n "o": 51.8,\n "ts": "2025-10-29T20:00:00",\n "v": 41322.03949534\n },\n {\n "c": 51.8,\n "h": 52,\n "l": 51.7,\n "o": 51.7,\n "ts": "2025-10-29T19:00:00",\n "v": 84441.45088969\n },\n {\n "c": 51.7,\n "h": 51.8,\n "l": 51.3,\n "o": 51.7,\n "ts": "2025-10-29T18:00:00",\n "v": 609821.69059928\n },\n {\n "c": 51.7,\n "h": 51.7,\n "l": 51.7,\n "o": 51.7,\n "ts": "2025-10-29T17:00:00",\n "v": 73400.12248611\n },\n {\n "c": 51.6,\n "h": 51.7,\n "l": 51.5,\n "o": 51.6,\n "ts": "2025-10-29T16:00:00",\n "v": 226260.11272899\n },\n {\n "c": 51.6,\n "h": 51.7,\n "l": 51.4,\n "o": 51.4,\n "ts": "2025-10-29T15:00:00",\n "v": 505134.46242787\n },\n {\n "c": 51.2,\n "h": 51.4,\n "l": 51.2,\n "o": 51.4,\n "ts": "2025-10-29T14:00:00",\n "v": 179055.78116495\n },\n {\n "c": 51.3,\n "h": 51.5,\n "l": 51.3,\n "o": 51.3,\n "ts": "2025-10-29T13:00:00",\n "v": 299117.86037772\n },\n {\n "c": 51.3,\n "h": 51.4,\n "l": 51.2,\n "o": 51.2,\n "ts": "2025-10-29T12:00:00",\n "v": 223186.39312629\n },\n {\n "c": 51.3,\n "h": 51.3,\n "l": 51.2,\n "o": 51.2,\n "ts": "2025-10-29T11:00:00",\n "v": 105142.78996761\n },\n {\n "c": 51.1,\n "h": 51.5,\n "l": 51.1,\n "o": 51.4,\n "ts": "2025-10-29T10:00:00",\n "v": 1041892.67981518\n },\n {\n "c": 51.3,\n "h": 51.5,\n "l": 51,\n "o": 51,\n "ts": "2025-10-29T09:00:00",\n "v": 697590.4169944\n },\n {\n "c": 50.9,\n "h": 51.2,\n "l": 50.9,\n "o": 50.9,\n "ts": "2025-10-29T08:00:00",\n "v": 351820.15492111\n },\n {\n "c": 50.9,\n "h": 50.9,\n "l": 50.7,\n "o": 50.9,\n "ts": "2025-10-29T07:00:00",\n "v": 490377.02605396\n },\n {\n "c": 50.9,\n "h": 51.1,\n "l": 50.9,\n "o": 51.1,\n "ts": "2025-10-29T06:00:00",\n "v": 171290.05787163\n },\n {\n "c": 50.9,\n "h": 51.1,\n "l": 50.8,\n "o": 51,\n "ts": "2025-10-29T05:00:00",\n "v": 1125563.58099883\n },\n {\n "c": 51,\n "h": 51,\n "l": 50.7,\n "o": 50.9,\n "ts": "2025-10-29T04:00:00",\n "v": 261763.91347965\n },\n {\n "c": 51,\n "h": 51.1,\n "l": 50.8,\n "o": 50.8,\n "ts": "2025-10-29T03:00:00",\n "v": 344335.45511481\n },\n {\n "c": 50.8,\n "h": 51.2,\n "l": 50.8,\n "o": 51.2,\n "ts": "2025-10-29T02:00:00",\n "v": 1199024.92491331\n },\n {\n "c": 51.2,\n "h": 51.2,\n "l": 50.9,\n "o": 50.9,\n "ts": "2025-10-29T01:00:00",\n "v": 961275.77768381\n },\n {\n "c": 50.9,\n "h": 51,\n "l": 50.7,\n "o": 50.8,\n "ts": "2025-10-29T00:00:00",\n "v": 329786.0270487\n },\n {\n "c": 50.9,\n "h": 51,\n "l": 50.8,\n "o": 50.8,\n "ts": "2025-10-28T23:00:00",\n "v": 489314.61180405\n },\n {\n "c": 50.9,\n "h": 51,\n "l": 50.8,\n "o": 50.8,\n "ts": "2025-10-28T22:00:00",\n "v": 1032443.03319996\n },\n {\n "c": 50.8,\n "h": 50.9,\n "l": 50.5,\n "o": 50.6,\n "ts": "2025-10-28T21:00:00",\n "v": 483165.43304067\n },\n {\n "c": 50.6,\n "h": 50.9,\n "l": 50.4,\n "o": 50.5,\n "ts": "2025-10-28T20:00:00",\n "v": 701665.82343145\n },\n {\n "c": 50.5,\n "h": 50.7,\n "l": 50.4,\n "o": 50.4,\n "ts": "2025-10-28T19:00:00",\n "v": 338982.08630936\n },\n {\n "c": 50.3,\n "h": 50.4,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-28T18:00:00",\n "v": 90576.82486634\n },\n {\n "c": 50.6,\n "h": 50.6,\n "l": 50.4,\n "o": 50.4,\n "ts": "2025-10-28T17:00:00",\n "v": 37675.08919213\n },\n {\n "c": 50.5,\n "h": 50.6,\n "l": 50.4,\n "o": 50.5,\n "ts": "2025-10-28T16:00:00",\n "v": 76235.21378498\n },\n {\n "c": 50.4,\n "h": 50.5,\n "l": 50.4,\n "o": 50.5,\n "ts": "2025-10-28T15:00:00",\n "v": 109426.19089712\n },\n {\n "c": 50.5,\n "h": 50.6,\n "l": 50.2,\n "o": 50.3,\n "ts": "2025-10-28T14:00:00",\n "v": 778841.80324035\n },\n {\n "c": 50.3,\n "h": 50.4,\n "l": 50.1,\n "o": 50.2,\n "ts": "2025-10-28T13:00:00",\n "v": 402368.06026152\n },\n {\n "c": 50.2,\n "h": 50.3,\n "l": 50.1,\n "o": 50.3,\n "ts": "2025-10-28T12:00:00",\n "v": 160405.77657982\n },\n {\n "c": 50.3,\n "h": 50.3,\n "l": 50.1,\n "o": 50.1,\n "ts": "2025-10-28T11:00:00",\n "v": 460922.80293056\n },\n {\n "c": 50.2,\n "h": 50.3,\n "l": 50,\n "o": 50.2,\n "ts": "2025-10-28T10:00:00",\n "v": 2618564.34530542\n },\n {\n "c": 50.2,\n "h": 50.4,\n "l": 50.2,\n "o": 50.3,\n "ts": "2025-10-28T09:00:00",\n "v": 160651.54382848\n },\n {\n "c": 50.3,\n "h": 50.3,\n "l": 50.1,\n "o": 50.1,\n "ts": "2025-10-28T08:00:00",\n "v": 408896.3088424\n },\n {\n "c": 50.2,\n "h": 50.3,\n "l": 50,\n "o": 50.2,\n "ts": "2025-10-28T07:00:00",\n "v": 800015.4361624\n },\n {\n "c": 50.1,\n "h": 50.4,\n "l": 50.1,\n "o": 50.3,\n "ts": "2025-10-28T06:00:00",\n "v": 2381597.17048947\n },\n {\n "c": 50.1,\n "h": 50.5,\n "l": 50.1,\n "o": 50.4,\n "ts": "2025-10-28T05:00:00",\n "v": 521679.32894761\n },\n {\n "c": 50.5,\n "h": 50.5,\n "l": 50.4,\n "o": 50.4,\n "ts": "2025-10-28T04:00:00",\n "v": 46033.76233401\n },\n {\n "c": 50.4,\n "h": 50.7,\n "l": 50.2,\n "o": 50.5,\n "ts": "2025-10-28T03:00:00",\n "v": 1279949.1138866\n },\n {\n "c": 50.5,\n "h": 50.8,\n "l": 50.5,\n "o": 50.6,\n "ts": "2025-10-28T02:00:00",\n "v": 679629.74711877\n },\n {\n "c": 50.7,\n "h": 50.7,\n "l": 50.6,\n "o": 50.6,\n "ts": "2025-10-28T01:00:00",\n "v": 155314.09583871\n },\n {\n "c": 50.7,\n "h": 50.7,\n "l": 50.4,\n "o": 50.7,\n "ts": "2025-10-28T00:00:00",\n "v": 1000249.09115785\n },\n {\n "c": 50.7,\n "h": 50.9,\n "l": 50.6,\n "o": 50.8,\n "ts": "2025-10-27T23:00:00",\n "v": 405400.17742729\n },\n {\n "c": 50.7,\n "h": 50.9,\n "l": 50.7,\n "o": 50.9,\n "ts": "2025-10-27T22:00:00",\n "v": 595208.57655864\n },\n {\n "c": 50.8,\n "h": 50.8,\n "l": 50.6,\n "o": 50.7,\n "ts": "2025-10-27T21:00:00",\n "v": 310149.97241708\n },\n {\n "c": 50.7,\n "h": 50.8,\n "l": 50.4,\n "o": 50.4,\n "ts": "2025-10-27T20:00:00",\n "v": 161367.90045837\n },\n {\n "c": 50.4,\n "h": 50.7,\n "l": 50.4,\n "o": 50.4,\n "ts": "2025-10-27T19:00:00",\n "v": 59256.99764585\n },\n {\n "c": 50.4,\n "h": 50.7,\n "l": 50.4,\n "o": 50.4,\n "ts": "2025-10-27T18:00:00",\n "v": 240106.90821767\n },\n {\n "c": 50.4,\n "h": 50.7,\n "l": 50.4,\n "o": 50.5,\n "ts": "2025-10-27T17:00:00",\n "v": 777910.81230061\n },\n {\n "c": 50.5,\n "h": 50.5,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-27T16:00:00",\n "v": 35765.57003941\n },\n {\n "c": 50.3,\n "h": 50.5,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-27T15:00:00",\n "v": 313424.06200018\n },\n {\n "c": 50.3,\n "h": 50.5,\n "l": 50.1,\n "o": 50.3,\n "ts": "2025-10-27T14:00:00",\n "v": 573098.4975574\n },\n {\n "c": 50.5,\n "h": 50.6,\n "l": 50.2,\n "o": 50.4,\n "ts": "2025-10-27T13:00:00",\n "v": 1403557.57655145\n },\n {\n "c": 50.5,\n "h": 50.8,\n "l": 50.4,\n "o": 50.8,\n "ts": "2025-10-27T12:00:00",\n "v": 587008.58486815\n },\n {\n "c": 50.5,\n "h": 50.8,\n "l": 50.5,\n "o": 50.6,\n "ts": "2025-10-27T11:00:00",\n "v": 412529.5976122\n },\n {\n "c": 50.6,\n "h": 50.7,\n "l": 50.3,\n "o": 50.3,\n "ts": "2025-10-27T10:00:00",\n "v": 667312.21419292\n },\n {\n "c": 50.3,\n "h": 50.3,\n "l": 50,\n "o": 50.1,\n "ts": "2025-10-27T09:00:00",\n "v": 448452.72699792\n },\n {\n "c": 50.2,\n "h": 50.5,\n "l": 50.1,\n "o": 50.4,\n "ts": "2025-10-27T08:00:00",\n "v": 641400.63262136\n },\n {\n "c": 50.2,\n "h": 50.4,\n "l": 50.2,\n "o": 50.4,\n "ts": "2025-10-27T07:00:00",\n "v": 277509.90094597\n },\n {\n "c": 50.2,\n "h": 50.4,\n "l": 50.2,\n "o": 50.3,\n "ts": "2025-10-27T06:00:00",\n "v": 537054.50403643\n },\n {\n "c": 50.2,\n "h": 50.5,\n "l": 50.2,\n "o": 50.5,\n "ts": "2025-10-27T05:00:00",\n "v": 528455.3535171\n },\n {\n "c": 50.5,\n "h": 51.2,\n "l": 50.1,\n "o": 50.1,\n "ts": "2025-10-27T04:00:00",\n "v": 1451684.39701607\n },\n {\n "c": 50.2,\n "h": 50.3,\n "l": 50,\n "o": 50.3,\n "ts": "2025-10-27T03:00:00",\n "v": 638373.5175893\n },\n {\n "c": 50.3,\n "h": 50.3,\n "l": 49.9,\n "o": 50.2,\n "ts": "2025-10-27T02:00:00",\n "v": 1796134.81562003\n },\n {\n "c": 50.2,\n "h": 50.2,\n "l": 50,\n "o": 50.1,\n "ts": "2025-10-27T01:00:00",\n "v": 327133.91400401\n },\n {\n "c": 50.1,\n "h": 50.3,\n "l": 50,\n "o": 50.2,\n "ts": "2025-10-27T00:00:00",\n "v": 1043221.02958588\n },\n {\n "c": 50.2,\n "h": 50.3,\n "l": 50.1,\n "o": 50.1,\n "ts": "2025-10-26T23:00:00",\n "v": 826894.68775376\n },\n {\n "c": 50.2,\n "h": 50.3,\n "l": 50,\n "o": 50.1,\n "ts": "2025-10-26T22:00:00",\n "v": 359511.61350137\n },\n {\n "c": 50.1,\n "h": 50.2,\n "l": 50.1,\n "o": 50.2,\n "ts": "2025-10-26T21:00:00",\n "v": 123400.91973358\n },\n {\n "c": 50.1,\n "h": 50.2,\n "l": 50.1,\n "o": 50.2,\n "ts": "2025-10-26T20:00:00",\n "v": 66184.18380859\n },\n {\n "c": 50.2,\n "h": 50.2,\n "l": 50,\n "o": 50,\n "ts": "2025-10-26T19:00:00",\n "v": 69120.66851872\n },\n {\n "c": 50.1,\n "h": 50.1,\n "l": 49.9,\n "o": 50,\n "ts": "2025-10-26T18:00:00",\n "v": 916.86020615\n },\n {\n "c": 50,\n "h": 50.1,\n "l": 49.9,\n "o": 50,\n "ts": "2025-10-26T17:00:00",\n "v": 567313.92797816\n },\n {\n "c": 50.1,\n "h": 50.1,\n "l": 49.9,\n "o": 50,\n "ts": "2025-10-26T16:00:00",\n "v": 2146832.61534126\n },\n {\n "c": 50.1,\n "h": 50.3,\n "l": 50,\n "o": 50.2,\n "ts": "2025-10-26T15:00:00",\n "v": 1266960.90030379\n },\n {\n "c": 50.3,\n "h": 50.5,\n "l": 50.1,\n "o": 50.5,\n "ts": "2025-10-26T14:00:00",\n "v": 567314.73226908\n },\n {\n "c": 50.5,\n "h": 50.8,\n "l": 50.4,\n "o": 50.7,\n "ts": "2025-10-26T13:00:00",\n "v": 1239670.32996871\n },\n {\n "c": 50.7,\n "h": 50.8,\n "l": 50.3,\n "o": 50.3,\n "ts": "2025-10-26T12:00:00",\n "v": 1845796.55565143\n },\n {\n "c": 50.3,\n "h": 50.5,\n "l": 49.9,\n "o": 49.9,\n "ts": "2025-10-26T11:00:00",\n "v": 3276400.68691175\n },\n {\n "c": 50.1,\n "h": 50.1,\n "l": 50,\n "o": 50,\n "ts": "2025-10-26T10:00:00",\n "v": 742032.53085384\n },\n {\n "c": 50.1,\n "h": 50.2,\n "l": 50,\n "o": 50,\n "ts": "2025-10-26T09:00:00",\n "v": 613315.56998735\n },\n {\n "c": 50.1,\n "h": 50.2,\n "l": 50,\n "o": 50,\n "ts": "2025-10-26T08:00:00",\n "v": 204185.82499914\n },\n {\n "c": 50,\n "h": 50.2,\n "l": 50,\n "o": 50,\n "ts": "2025-10-26T07:00:00",\n "v": 569484.02241785\n },\n {\n "c": 50.1,\n "h": 50.2,\n "l": 50,\n "o": 50.1,\n "ts": "2025-10-26T06:00:00",\n "v": 182944.28211911\n },\n {\n "c": 50.1,\n "h": 50.1,\n "l": 49.9,\n "o": 49.9,\n "ts": "2025-10-26T05:00:00",\n "v": 876235.58821812\n },\n {\n "c": 49.9,\n "h": 50,\n "l": 49.7,\n "o": 49.7,\n "ts": "2025-10-26T04:00:00",\n "v": 509149.85757546\n },\n {\n "c": 49.7,\n "h": 50,\n "l": 49.5,\n "o": 49.6,\n "ts": "2025-10-26T03:00:00",\n "v": 1066990.54307952\n },\n {\n "c": 49.7,\n "h": 49.7,\n "l": 49.5,\n "o": 49.5,\n "ts": "2025-10-26T02:00:00",\n "v": 58461.44155116\n },\n {\n "c": 49.6,\n "h": 49.7,\n "l": 49.4,\n "o": 49.5,\n "ts": "2025-10-26T01:00:00",\n "v": 1192782.65251731\n },\n {\n "c": 49.6,\n "h": 49.8,\n "l": 49.5,\n "o": 49.7,\n "ts": "2025-10-26T00:00:00",\n "v": 607146.38705972\n },\n {\n "c": 49.7,\n "h": 49.7,\n "l": 49.7,\n "o": 49.7,\n "ts": "2025-10-25T23:00:00",\n "v": 46832.88296227\n },\n {\n "c": 49.7,\n "h": 49.9,\n "l": 49.4,\n "o": 49.7,\n "ts": "2025-10-25T16:00:00",\n "v": 2050390.28153192\n },\n {\n "c": 49.6,\n "h": 49.6,\n "l": 49.5,\n "o": 49.6,\n "ts": "2025-10-25T15:00:00",\n "v": 243315.13367914\n }\n ],\n "h4": [\n {\n "c": 52.6,\n "h": 53,\n "l": 52.5,\n "o": 52.8,\n "ts": "2025-11-01T00:00:00",\n "v": 1236012.96444081\n },\n {\n "c": 53,\n "h": 53,\n "l": 52.5,\n "o": 52.6,\n "ts": "2025-10-31T20:00:00",\n "v": 2041442.71437384\n },\n {\n "c": 52.7,\n "h": 52.9,\n "l": 52.4,\n "o": 52.4,\n "ts": "2025-10-31T16:00:00",\n "v": 1405960.85421516\n },\n {\n "c": 52.5,\n "h": 52.5,\n "l": 52.2,\n "o": 52.3,\n "ts": "2025-10-31T12:00:00",\n "v": 839904.47049471\n },\n {\n "c": 52.3,\n "h": 52.5,\n "l": 52.1,\n "o": 52.4,\n "ts": "2025-10-31T08:00:00",\n "v": 1556303.10353519\n },\n {\n "c": 52.5,\n "h": 52.6,\n "l": 52,\n "o": 52.3,\n "ts": "2025-10-31T04:00:00",\n "v": 1561186.2602599\n },\n {\n "c": 52.3,\n "h": 52.8,\n "l": 52.1,\n "o": 52.8,\n "ts": "2025-10-31T00:00:00",\n "v": 5269375.61833211\n },\n {\n "c": 52.7,\n "h": 53.1,\n "l": 52.7,\n "o": 52.8,\n "ts": "2025-10-30T20:00:00",\n "v": 4333992.47168116\n },\n {\n "c": 52.8,\n "h": 53.4,\n "l": 52.6,\n "o": 52.8,\n "ts": "2025-10-30T16:00:00",\n "v": 5172409.09872031\n },\n {\n "c": 52.8,\n "h": 52.8,\n "l": 52.1,\n "o": 52.4,\n "ts": "2025-10-30T12:00:00",\n "v": 10311318.2482299\n },\n {\n "c": 52.5,\n "h": 52.5,\n "l": 51.8,\n "o": 52.1,\n "ts": "2025-10-30T08:00:00",\n "v": 2864189.94724119\n },\n {\n "c": 52.1,\n "h": 52.5,\n "l": 51.6,\n "o": 51.7,\n "ts": "2025-10-30T04:00:00",\n "v": 3805698.63592293\n },\n {\n "c": 51.8,\n "h": 52,\n "l": 51.6,\n "o": 51.8,\n "ts": "2025-10-30T00:00:00",\n "v": 2418834.16198131\n },\n {\n "c": 51.7,\n "h": 52,\n "l": 51.4,\n "o": 51.8,\n "ts": "2025-10-29T20:00:00",\n "v": 1256540.22789417\n },\n {\n "c": 51.8,\n "h": 52,\n "l": 51.3,\n "o": 51.6,\n "ts": "2025-10-29T16:00:00",\n "v": 993923.37670407\n },\n {\n "c": 51.6,\n "h": 51.7,\n "l": 51.2,\n "o": 51.2,\n "ts": "2025-10-29T12:00:00",\n "v": 1206494.49709683\n },\n {\n "c": 51.3,\n "h": 51.5,\n "l": 50.9,\n "o": 50.9,\n "ts": "2025-10-29T08:00:00",\n "v": 2196446.0416983\n },\n {\n "c": 50.9,\n "h": 51.1,\n "l": 50.7,\n "o": 50.9,\n "ts": "2025-10-29T04:00:00",\n "v": 2048994.57840407\n },\n {\n "c": 51,\n "h": 51.2,\n "l": 50.7,\n "o": 50.8,\n "ts": "2025-10-29T00:00:00",\n "v": 2834422.18476063\n },\n {\n "c": 50.9,\n "h": 51,\n "l": 50.4,\n "o": 50.5,\n "ts": "2025-10-28T20:00:00",\n "v": 2706588.90147613\n },\n {\n "c": 50.5,\n "h": 50.7,\n "l": 50.3,\n "o": 50.5,\n "ts": "2025-10-28T16:00:00",\n "v": 543469.21415281\n },\n {\n "c": 50.4,\n "h": 50.6,\n "l": 50.1,\n "o": 50.3,\n "ts": "2025-10-28T12:00:00",\n "v": 1451041.83097881\n },\n {\n "c": 50.3,\n "h": 50.4,\n "l": 50,\n "o": 50.1,\n "ts": "2025-10-28T08:00:00",\n "v": 3649035.00090686\n },\n {\n "c": 50.2,\n "h": 50.5,\n "l": 50,\n "o": 50.4,\n "ts": "2025-10-28T04:00:00",\n "v": 3749325.69793349\n },\n {\n "c": 50.4,\n "h": 50.8,\n "l": 50.2,\n "o": 50.7,\n "ts": "2025-10-28T00:00:00",\n "v": 3115142.04800193\n },\n {\n "c": 50.7,\n "h": 50.9,\n "l": 50.4,\n "o": 50.4,\n "ts": "2025-10-27T20:00:00",\n "v": 1472126.62686138\n },\n {\n "c": 50.4,\n "h": 50.7,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-27T16:00:00",\n "v": 1113040.28820354\n },\n {\n "c": 50.3,\n "h": 50.8,\n "l": 50.1,\n "o": 50.8,\n "ts": "2025-10-27T12:00:00",\n "v": 2877088.72097718\n },\n {\n "c": 50.5,\n "h": 50.8,\n "l": 50,\n "o": 50.4,\n "ts": "2025-10-27T08:00:00",\n "v": 2169695.1714244\n },\n {\n "c": 50.2,\n "h": 51.2,\n "l": 50.1,\n "o": 50.1,\n "ts": "2025-10-27T04:00:00",\n "v": 2794704.15551557\n },\n {\n "c": 50.2,\n "h": 50.3,\n "l": 49.9,\n "o": 50.2,\n "ts": "2025-10-27T00:00:00",\n "v": 3804863.27679922\n },\n {\n "c": 50.2,\n "h": 50.3,\n "l": 50,\n "o": 50.2,\n "ts": "2025-10-26T20:00:00",\n "v": 1375991.4047973\n },\n {\n "c": 50.2,\n "h": 50.2,\n "l": 49.9,\n "o": 50,\n "ts": "2025-10-26T16:00:00",\n "v": 2784184.07204429\n },\n {\n "c": 50.1,\n "h": 50.8,\n "l": 50,\n "o": 50.3,\n "ts": "2025-10-26T12:00:00",\n "v": 4919742.51819301\n },\n {\n "c": 50.3,\n "h": 50.5,\n "l": 49.9,\n "o": 50,\n "ts": "2025-10-26T08:00:00",\n "v": 4835934.61275208\n },\n {\n "c": 50,\n "h": 50.2,\n "l": 49.7,\n "o": 49.7,\n "ts": "2025-10-26T04:00:00",\n "v": 2137813.75033054\n },\n {\n "c": 49.7,\n "h": 50,\n "l": 49.4,\n "o": 49.7,\n "ts": "2025-10-26T00:00:00",\n "v": 2925381.02420771\n },\n {\n "c": 49.7,\n "h": 49.7,\n "l": 49.7,\n "o": 49.7,\n "ts": "2025-10-25T20:00:00",\n "v": 46832.88296227\n },\n {\n "c": 49.7,\n "h": 49.9,\n "l": 49.4,\n "o": 49.7,\n "ts": "2025-10-25T16:00:00",\n "v": 2050390.28153192\n },\n {\n "c": 49.6,\n "h": 49.7,\n "l": 49.4,\n "o": 49.7,\n "ts": "2025-10-25T12:00:00",\n "v": 2387037.00535666\n },\n {\n "c": 49.7,\n "h": 49.7,\n "l": 49.5,\n "o": 49.7,\n "ts": "2025-10-25T08:00:00",\n "v": 940121.13258115\n },\n {\n "c": 49.6,\n "h": 49.7,\n "l": 49.2,\n "o": 49.2,\n "ts": "2025-10-25T04:00:00",\n "v": 4336016.94497783\n },\n {\n "c": 49.2,\n "h": 49.3,\n "l": 48.8,\n "o": 49.3,\n "ts": "2025-10-25T00:00:00",\n "v": 2020750.15493544\n },\n {\n "c": 49.2,\n "h": 49.4,\n "l": 49.2,\n "o": 49.3,\n "ts": "2025-10-24T20:00:00",\n "v": 509171.09351217\n },\n {\n "c": 49.4,\n "h": 49.8,\n "l": 49.4,\n "o": 49.8,\n "ts": "2025-10-24T16:00:00",\n "v": 806542.24845376\n },\n {\n "c": 49.9,\n "h": 50.5,\n "l": 49.8,\n "o": 50.2,\n "ts": "2025-10-24T12:00:00",\n "v": 1959607.97409459\n },\n {\n "c": 50.3,\n "h": 50.5,\n "l": 50,\n "o": 50.5,\n "ts": "2025-10-24T08:00:00",\n "v": 771867.75010918\n },\n {\n "c": 50.5,\n "h": 50.6,\n "l": 50.3,\n "o": 50.5,\n "ts": "2025-10-24T04:00:00",\n "v": 839319.00005673\n },\n {\n "c": 50.5,\n "h": 50.7,\n "l": 50.3,\n "o": 50.4,\n "ts": "2025-10-24T00:00:00",\n "v": 1414246.544506\n },\n {\n "c": 50.2,\n "h": 50.5,\n "l": 50.2,\n "o": 50.4,\n "ts": "2025-10-23T20:00:00",\n "v": 656174.05398932\n },\n {\n "c": 50.3,\n "h": 50.4,\n "l": 50.1,\n "o": 50.4,\n "ts": "2025-10-23T16:00:00",\n "v": 133719.43287701\n },\n {\n "c": 50.5,\n "h": 50.6,\n "l": 49.7,\n "o": 50,\n "ts": "2025-10-23T12:00:00",\n "v": 1183812.56845773\n },\n {\n "c": 49.8,\n "h": 50.1,\n "l": 49.7,\n "o": 49.9,\n "ts": "2025-10-23T08:00:00",\n "v": 1263262.01153904\n },\n {\n "c": 49.9,\n "h": 50.1,\n "l": 49.7,\n "o": 50.1,\n "ts": "2025-10-23T04:00:00",\n "v": 2051870.4310365\n },\n {\n "c": 50,\n "h": 50.3,\n "l": 49.8,\n "o": 50.2,\n "ts": "2025-10-23T00:00:00",\n "v": 1640256.63864873\n },\n {\n "c": 50.1,\n "h": 50.4,\n "l": 50,\n "o": 50.2,\n "ts": "2025-10-22T20:00:00",\n "v": 1504032.11917633\n },\n {\n "c": 50.2,\n "h": 50.4,\n "l": 50,\n "o": 50.4,\n "ts": "2025-10-22T16:00:00",\n "v": 1181676.92763884\n },\n {\n "c": 50.4,\n "h": 50.9,\n "l": 50.2,\n "o": 50.4,\n "ts": "2025-10-22T12:00:00",\n "v": 2175974.77012841\n },\n {\n "c": 50.2,\n "h": 51,\n "l": 49.9,\n "o": 50.4,\n "ts": "2025-10-22T08:00:00",\n "v": 5992333.494346\n },\n {\n "c": 50.3,\n "h": 51.5,\n "l": 50.3,\n "o": 50.5,\n "ts": "2025-10-22T04:00:00",\n "v": 16633037.82346929\n },\n {\n "c": 50.4,\n "h": 50.6,\n "l": 50,\n "o": 50.1,\n "ts": "2025-10-22T00:00:00",\n "v": 1424931.14520723\n },\n {\n "c": 50.1,\n "h": 50.2,\n "l": 49.3,\n "o": 49.6,\n "ts": "2025-10-21T20:00:00",\n "v": 2117284.41239845\n },\n {\n "c": 49.6,\n "h": 50,\n "l": 49.6,\n "o": 49.9,\n "ts": "2025-10-21T16:00:00",\n "v": 1755548.06581348\n },\n {\n "c": 49.9,\n "h": 50.1,\n "l": 49.3,\n "o": 49.5,\n "ts": "2025-10-21T12:00:00",\n "v": 5717366.08167853\n },\n {\n "c": 49.3,\n "h": 49.4,\n "l": 48.8,\n "o": 48.9,\n "ts": "2025-10-21T08:00:00",\n "v": 1307088.91194358\n },\n {\n "c": 49,\n "h": 49.4,\n "l": 48.6,\n "o": 49.4,\n "ts": "2025-10-21T04:00:00",\n "v": 2891270.72130849\n },\n {\n "c": 49.3,\n "h": 49.7,\n "l": 49.3,\n "o": 49.6,\n "ts": "2025-10-21T00:00:00",\n "v": 1383668.98938444\n },\n {\n "c": 49.6,\n "h": 49.7,\n "l": 49.4,\n "o": 49.5,\n "ts": "2025-10-20T20:00:00",\n "v": 802651.33635168\n },\n {\n "c": 49.6,\n "h": 49.9,\n "l": 49.5,\n "o": 49.6,\n "ts": "2025-10-20T16:00:00",\n "v": 1534884.47964937\n },\n {\n "c": 49.7,\n "h": 50.2,\n "l": 49.5,\n "o": 49.6,\n "ts": "2025-10-20T12:00:00",\n "v": 2591045.58630652\n },\n {\n "c": 49.6,\n "h": 49.9,\n "l": 48.8,\n "o": 48.8,\n "ts": "2025-10-20T08:00:00",\n "v": 5429626.50115045\n },\n {\n "c": 49,\n "h": 49.5,\n "l": 48.8,\n "o": 49.2,\n "ts": "2025-10-20T04:00:00",\n "v": 2364929.50970165\n },\n {\n "c": 49.1,\n "h": 49.3,\n "l": 48.6,\n "o": 48.8,\n "ts": "2025-10-20T00:00:00",\n "v": 3520830.69606531\n },\n {\n "c": 48.8,\n "h": 48.9,\n "l": 48.5,\n "o": 48.6,\n "ts": "2025-10-19T20:00:00",\n "v": 1107195.94976195\n },\n {\n "c": 48.6,\n "h": 48.7,\n "l": 48.5,\n "o": 48.7,\n "ts": "2025-10-19T16:00:00",\n "v": 996269.12450929\n },\n {\n "c": 48.6,\n "h": 48.7,\n "l": 48,\n "o": 48.1,\n "ts": "2025-10-19T12:00:00",\n "v": 766775.92017239\n },\n {\n "c": 48.1,\n "h": 48.2,\n "l": 47.8,\n "o": 47.9,\n "ts": "2025-10-19T08:00:00",\n "v": 2398524.88314848\n },\n {\n "c": 48,\n "h": 48,\n "l": 47.7,\n "o": 47.8,\n "ts": "2025-10-19T04:00:00",\n "v": 1158770.00351328\n },\n {\n "c": 47.9,\n "h": 48,\n "l": 47.6,\n "o": 47.7,\n "ts": "2025-10-19T00:00:00",\n "v": 1434802.17848043\n },\n {\n "c": 47.7,\n "h": 47.8,\n "l": 47.6,\n "o": 47.6,\n "ts": "2025-10-18T20:00:00",\n "v": 109290.64854378\n },\n {\n "c": 47.6,\n "h": 47.7,\n "l": 47.5,\n "o": 47.6,\n "ts": "2025-10-18T16:00:00",\n "v": 480675.32769939\n },\n {\n "c": 47.5,\n "h": 47.7,\n "l": 47.5,\n "o": 47.6,\n "ts": "2025-10-18T12:00:00",\n "v": 1314438.59608199\n },\n {\n "c": 47.7,\n "h": 47.8,\n "l": 47.6,\n "o": 47.7,\n "ts": "2025-10-18T08:00:00",\n "v": 677299.07309304\n },\n {\n "c": 47.6,\n "h": 47.8,\n "l": 47.4,\n "o": 47.7,\n "ts": "2025-10-18T04:00:00",\n "v": 1294805.3320798\n },\n {\n "c": 47.6,\n "h": 48.1,\n "l": 47.6,\n "o": 47.8,\n "ts": "2025-10-18T00:00:00",\n "v": 2777770.89548635\n },\n {\n "c": 47.7,\n "h": 47.9,\n "l": 47.5,\n "o": 47.5,\n "ts": "2025-10-17T20:00:00",\n "v": 271144.43332813\n },\n {\n "c": 47.5,\n "h": 47.7,\n "l": 47.4,\n "o": 47.5,\n "ts": "2025-10-17T16:00:00",\n "v": 305624.17886637\n },\n {\n "c": 47.4,\n "h": 47.7,\n "l": 47,\n "o": 47.5,\n "ts": "2025-10-17T12:00:00",\n "v": 1263894.30206225\n },\n {\n "c": 47.4,\n "h": 47.5,\n "l": 46.7,\n "o": 46.9,\n "ts": "2025-10-17T08:00:00",\n "v": 4080216.00386876\n },\n {\n "c": 46.9,\n "h": 48,\n "l": 46.6,\n "o": 47.9,\n "ts": "2025-10-17T04:00:00",\n "v": 4815290.8596917\n },\n {\n "c": 47.8,\n "h": 48.2,\n "l": 47.8,\n "o": 47.9,\n "ts": "2025-10-17T00:00:00",\n "v": 1506220.85322275\n },\n {\n "c": 47.8,\n "h": 48.2,\n "l": 47.7,\n "o": 48.1,\n "ts": "2025-10-16T20:00:00",\n "v": 1583950.88331641\n },\n {\n "c": 48.1,\n "h": 48.2,\n "l": 47.7,\n "o": 48,\n "ts": "2025-10-16T16:00:00",\n "v": 2045804.86374764\n },\n {\n "c": 48.2,\n "h": 48.4,\n "l": 47.9,\n "o": 48.3,\n "ts": "2025-10-16T12:00:00",\n "v": 3510937.8921121\n },\n {\n "c": 48.4,\n "h": 48.8,\n "l": 48.2,\n "o": 48.8,\n "ts": "2025-10-16T08:00:00",\n "v": 4809901.00396108\n },\n {\n "c": 48.8,\n "h": 49.2,\n "l": 48.6,\n "o": 49.1,\n "ts": "2025-10-16T04:00:00",\n "v": 5227392.57568447\n },\n {\n "c": 49.1,\n "h": 49.2,\n "l": 48.9,\n "o": 49.1,\n "ts": "2025-10-16T00:00:00",\n "v": 2154832.21366039\n },\n {\n "c": 49.1,\n "h": 49.4,\n "l": 48.9,\n "o": 49,\n "ts": "2025-10-15T20:00:00",\n "v": 3970899.13094562\n },\n {\n "c": 49,\n "h": 49.1,\n "l": 48.7,\n "o": 48.7,\n "ts": "2025-10-15T16:00:00",\n "v": 729167.20409409\n },\n {\n "c": 48.9,\n "h": 49,\n "l": 48.5,\n "o": 48.8,\n "ts": "2025-10-15T12:00:00",\n "v": 4848238.06498083\n },\n {\n "c": 48.8,\n "h": 49,\n "l": 48.7,\n "o": 48.7,\n "ts": "2025-10-15T08:00:00",\n "v": 4228507.29278094\n },\n {\n "c": 48.7,\n "h": 49.1,\n "l": 48.7,\n "o": 48.8,\n "ts": "2025-10-15T04:00:00",\n "v": 3643877.72656922\n },\n {\n "c": 48.8,\n "h": 49.2,\n "l": 48.7,\n "o": 49.2,\n "ts": "2025-10-15T00:00:00",\n "v": 10299477.78881966\n },\n {\n "c": 49.1,\n "h": 49.3,\n "l": 48.9,\n "o": 49.2,\n "ts": "2025-10-14T20:00:00",\n "v": 7376128.17129146\n },\n {\n "c": 49.2,\n "h": 49.6,\n "l": 48.9,\n "o": 49.5,\n "ts": "2025-10-14T16:00:00",\n "v": 9818281.12136143\n },\n {\n "c": 49.4,\n "h": 50.2,\n "l": 48.7,\n "o": 49.1,\n "ts": "2025-10-14T12:00:00",\n "v": 43728436.19690156\n },\n {\n "c": 49.1,\n "h": 50.6,\n "l": 48,\n "o": 48.4,\n "ts": "2025-10-14T08:00:00",\n "v": 49269618.75262978\n },\n {\n "c": 48.5,\n "h": 48.9,\n "l": 47.7,\n "o": 48.2,\n "ts": "2025-10-14T04:00:00",\n "v": 28374291.64139668\n },\n {\n "c": 48.2,\n "h": 48.4,\n "l": 47.4,\n "o": 47.4,\n "ts": "2025-10-14T00:00:00",\n "v": 7391917.76317152\n },\n {\n "c": 47.4,\n "h": 47.7,\n "l": 47.3,\n "o": 47.4,\n "ts": "2025-10-13T20:00:00",\n "v": 2393660.38143315\n },\n {\n "c": 47.4,\n "h": 47.7,\n "l": 47.3,\n "o": 47.4,\n "ts": "2025-10-13T16:00:00",\n "v": 993131.01857819\n },\n {\n "c": 47.4,\n "h": 47.6,\n "l": 47.1,\n "o": 47.2,\n "ts": "2025-10-13T12:00:00",\n "v": 3880702.18356964\n },\n {\n "c": 47.3,\n "h": 47.5,\n "l": 47,\n "o": 47.3,\n "ts": "2025-10-13T08:00:00",\n "v": 4122030.37135631\n },\n {\n "c": 47.3,\n "h": 47.5,\n "l": 47.1,\n "o": 47.4,\n "ts": "2025-10-13T04:00:00",\n "v": 1022376.01074673\n },\n {\n "c": 47.5,\n "h": 47.8,\n "l": 47.2,\n "o": 47.4,\n "ts": "2025-10-13T00:00:00",\n "v": 1827388.97532465\n },\n {\n "c": 47.5,\n "h": 47.6,\n "l": 47.1,\n "o": 47.3,\n "ts": "2025-10-12T20:00:00",\n "v": 1586582.96828889\n },\n {\n "c": 47.2,\n "h": 47.7,\n "l": 47.1,\n "o": 47.6,\n "ts": "2025-10-12T16:00:00",\n "v": 2291606.60387041\n },\n {\n "c": 47.6,\n "h": 47.9,\n "l": 46.8,\n "o": 46.8,\n "ts": "2025-10-12T12:00:00",\n "v": 3944273.706707\n },\n {\n "c": 46.9,\n "h": 47,\n "l": 46.6,\n "o": 46.7,\n "ts": "2025-10-12T08:00:00",\n "v": 891980.51929641\n },\n {\n "c": 46.7,\n "h": 46.9,\n "l": 46.5,\n "o": 46.5,\n "ts": "2025-10-12T04:00:00",\n "v": 926517.71594926\n },\n {\n "c": 46.5,\n "h": 47.1,\n "l": 46.2,\n "o": 46.8,\n "ts": "2025-10-12T00:00:00",\n "v": 2232959.47529317\n },\n {\n "c": 46.8,\n "h": 47.1,\n "l": 46.5,\n "o": 46.8,\n "ts": "2025-10-11T20:00:00",\n "v": 1511697.61853179\n },\n {\n "c": 46.8,\n "h": 47,\n "l": 46.4,\n "o": 46.5,\n "ts": "2025-10-11T16:00:00",\n "v": 1711491.27348521\n },\n {\n "c": 46.5,\n "h": 48.3,\n "l": 46.2,\n "o": 46.3,\n "ts": "2025-10-11T12:00:00",\n "v": 15526234.7795389\n },\n {\n "c": 46.4,\n "h": 46.4,\n "l": 45.9,\n "o": 46.3,\n "ts": "2025-10-11T08:00:00",\n "v": 984457.9186709\n },\n {\n "c": 46.1,\n "h": 46.4,\n "l": 45.9,\n "o": 46.1,\n "ts": "2025-10-11T04:00:00",\n "v": 721442.55791365\n },\n {\n "c": 46.1,\n "h": 46.6,\n "l": 45,\n "o": 46.3,\n "ts": "2025-10-11T00:00:00",\n "v": 17850478.50602201\n },\n {\n "c": 46.1,\n "h": 49.8,\n "l": 45.6,\n "o": 47.5,\n "ts": "2025-10-10T20:00:00",\n "v": 59029566.45214403\n },\n {\n "c": 47.7,\n "h": 48,\n "l": 47.3,\n "o": 47.6,\n "ts": "2025-10-10T16:00:00",\n "v": 2764355.77496198\n },\n {\n "c": 47.4,\n "h": 47.6,\n "l": 47,\n "o": 47.1,\n "ts": "2025-10-10T12:00:00",\n "v": 2786849.99534919\n },\n {\n "c": 47.2,\n "h": 47.3,\n "l": 47,\n "o": 47.2,\n "ts": "2025-10-10T08:00:00",\n "v": 436838.96337649\n },\n {\n "c": 47.2,\n "h": 47.3,\n "l": 47,\n "o": 47.3,\n "ts": "2025-10-10T04:00:00",\n "v": 1004048.72345355\n },\n {\n "c": 47.2,\n "h": 47.4,\n "l": 47,\n "o": 47.2,\n "ts": "2025-10-10T00:00:00",\n "v": 2132666.46885801\n },\n {\n "c": 47.2,\n "h": 47.5,\n "l": 47.2,\n "o": 47.5,\n "ts": "2025-10-09T20:00:00",\n "v": 902817.51326539\n },\n {\n "c": 47.5,\n "h": 47.6,\n "l": 47.4,\n "o": 47.5,\n "ts": "2025-10-09T16:00:00",\n "v": 1192607.06355724\n },\n {\n "c": 47.5,\n "h": 47.6,\n "l": 47.2,\n "o": 47.3,\n "ts": "2025-10-09T12:00:00",\n "v": 2025563.71574499\n },\n {\n "c": 47.3,\n "h": 47.8,\n "l": 47.2,\n "o": 47.8,\n "ts": "2025-10-09T08:00:00",\n "v": 6925867.50363819\n },\n {\n "c": 47.7,\n "h": 48.1,\n "l": 47.5,\n "o": 47.8,\n "ts": "2025-10-09T04:00:00",\n "v": 9338681.23649644\n },\n {\n "c": 47.8,\n "h": 48,\n "l": 47.7,\n "o": 47.7,\n "ts": "2025-10-09T00:00:00",\n "v": 1956688.75564311\n },\n {\n "c": 47.9,\n "h": 47.9,\n "l": 47.6,\n "o": 47.8,\n "ts": "2025-10-08T20:00:00",\n "v": 478900.13623529\n },\n {\n "c": 47.8,\n "h": 47.9,\n "l": 47.5,\n "o": 47.8,\n "ts": "2025-10-08T16:00:00",\n "v": 1151516.11023479\n },\n {\n "c": 47.8,\n "h": 47.9,\n "l": 47.6,\n "o": 47.8,\n "ts": "2025-10-08T12:00:00",\n "v": 1002648.90896728\n },\n {\n "c": 47.9,\n "h": 47.9,\n "l": 47.6,\n "o": 47.8,\n "ts": "2025-10-08T08:00:00",\n "v": 1675009.31824154\n },\n {\n "c": 47.8,\n "h": 48,\n "l": 47.5,\n "o": 48,\n "ts": "2025-10-08T04:00:00",\n "v": 4717986.74507501\n },\n {\n "c": 47.8,\n "h": 48,\n "l": 47.4,\n "o": 47.6,\n "ts": "2025-10-08T00:00:00",\n "v": 3258632.49549498\n },\n {\n "c": 47.5,\n "h": 47.7,\n "l": 47.4,\n "o": 47.5,\n "ts": "2025-10-07T20:00:00",\n "v": 1991715.35458232\n },\n {\n "c": 47.5,\n "h": 47.6,\n "l": 47.1,\n "o": 47.3,\n "ts": "2025-10-07T16:00:00",\n "v": 1558619.38967293\n },\n {\n "c": 47.1,\n "h": 47.9,\n "l": 47,\n "o": 47.4,\n "ts": "2025-10-07T12:00:00",\n "v": 9087370.89780841\n },\n {\n "c": 47.5,\n "h": 47.7,\n "l": 47.1,\n "o": 47.3,\n "ts": "2025-10-07T08:00:00",\n "v": 2191240.02669922\n },\n {\n "c": 47.3,\n "h": 47.4,\n "l": 47.1,\n "o": 47.1,\n "ts": "2025-10-07T04:00:00",\n "v": 1509568.18346741\n }\n ]\n },\n "orderbook": {\n "market": "KRW-JST",\n "timestamp": 1761963333536,\n "total_ask_size": 3881816.04087605,\n "total_bid_size": 1281921.87766528,\n "units": [\n {\n "ask_price": 52.6,\n "ask_size": 37028.12663832,\n "bid_price": 52.5,\n "bid_size": 309296.05123684\n },\n {\n "ask_price": 52.7,\n "ask_size": 128343.16405259,\n "bid_price": 52.4,\n "bid_size": 384565.3588477\n },\n {\n "ask_price": 52.8,\n "ask_size": 161070.68032948,\n "bid_price": 52.3,\n "bid_size": 33070.58430506\n },\n {\n "ask_price": 52.9,\n "ask_size": 46856.1133721,\n "bid_price": 52.2,\n "bid_size": 89394.043105\n },\n {\n "ask_price": 53,\n "ask_size": 86445.98739511,\n "bid_price": 52.1,\n "bid_size": 55833.41223633\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 5.098045106318585,\n "basis": 1354,\n "lower": 1319.4862346302232,\n "position_0to1": 0.41307815974703666,\n "std_mult": 2,\n "upper": 1388.5137653697768,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 1348,\n "ts": "2025-11-01T02:15:12.256Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-JTO",\n "micro": {\n "best_ask": 1350,\n "best_bid": 1345,\n "h1_return": -0.20378027170702895,\n "last_price": 1348,\n "mid": 1347.5,\n "ob_imbalance_topN": 0.19144509713063496,\n "spread_abs": 5,\n "spread_bps": 37.10575139146568,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 1348,\n "h": 1361,\n "l": 1343,\n "o": 1353,\n "ts": "2025-11-01T00:00:00",\n "v": 27111.57133856\n },\n {\n "c": 1350,\n "h": 1418,\n "l": 1304,\n "o": 1403,\n "ts": "2025-10-31T00:00:00",\n "v": 822272.00124991\n },\n {\n "c": 1405,\n "h": 1610,\n "l": 1373,\n "o": 1583,\n "ts": "2025-10-30T00:00:00",\n "v": 844422.61230242\n },\n {\n "c": 1578,\n "h": 1620,\n "l": 1533,\n "o": 1573,\n "ts": "2025-10-29T00:00:00",\n "v": 363618.99110144\n },\n {\n "c": 1579,\n "h": 1658,\n "l": 1543,\n "o": 1622,\n "ts": "2025-10-28T00:00:00",\n "v": 494938.66392388\n },\n {\n "c": 1630,\n "h": 1746,\n "l": 1616,\n "o": 1709,\n "ts": "2025-10-27T00:00:00",\n "v": 586572.8102222\n },\n {\n "c": 1705,\n "h": 1732,\n "l": 1681,\n "o": 1688,\n "ts": "2025-10-26T00:00:00",\n "v": 331505.53467021\n },\n {\n "c": 1688,\n "h": 1724,\n "l": 1658,\n "o": 1692,\n "ts": "2025-10-25T00:00:00",\n "v": 260829.69146749\n },\n {\n "c": 1686,\n "h": 1703,\n "l": 1614,\n "o": 1633,\n "ts": "2025-10-24T00:00:00",\n "v": 588863.66382093\n },\n {\n "c": 1629,\n "h": 1659,\n "l": 1563,\n "o": 1565,\n "ts": "2025-10-23T00:00:00",\n "v": 396354.82298697\n },\n {\n "c": 1569,\n "h": 1654,\n "l": 1539,\n "o": 1617,\n "ts": "2025-10-22T00:00:00",\n "v": 596942.89509975\n },\n {\n "c": 1612,\n "h": 1733,\n "l": 1594,\n "o": 1707,\n "ts": "2025-10-21T00:00:00",\n "v": 943319.63043552\n },\n {\n "c": 1707,\n "h": 1792,\n "l": 1620,\n "o": 1652,\n "ts": "2025-10-20T00:00:00",\n "v": 1386541.34954255\n },\n {\n "c": 1645,\n "h": 1669,\n "l": 1597,\n "o": 1636,\n "ts": "2025-10-19T00:00:00",\n "v": 456842.05456153\n },\n {\n "c": 1636,\n "h": 1751,\n "l": 1596,\n "o": 1743,\n "ts": "2025-10-18T00:00:00",\n "v": 1125297.57221468\n },\n {\n "c": 1741,\n "h": 1883,\n "l": 1664,\n "o": 1727,\n "ts": "2025-10-17T00:00:00",\n "v": 3023922.78310528\n },\n {\n "c": 1727,\n "h": 1869,\n "l": 1635,\n "o": 1716,\n "ts": "2025-10-16T00:00:00",\n "v": 1778947.63070838\n },\n {\n "c": 1715,\n "h": 1809,\n "l": 1706,\n "o": 1754,\n "ts": "2025-10-15T00:00:00",\n "v": 288017.82696317\n },\n {\n "c": 1758,\n "h": 1854,\n "l": 1660,\n "o": 1842,\n "ts": "2025-10-14T00:00:00",\n "v": 688214.29536545\n },\n {\n "c": 1842,\n "h": 1860,\n "l": 1681,\n "o": 1756,\n "ts": "2025-10-13T00:00:00",\n "v": 620957.34124745\n },\n {\n "c": 1752,\n "h": 1796,\n "l": 1553,\n "o": 1605,\n "ts": "2025-10-12T00:00:00",\n "v": 539140.95441453\n },\n {\n "c": 1599,\n "h": 1720,\n "l": 1525,\n "o": 1612,\n "ts": "2025-10-11T00:00:00",\n "v": 1065951.61701921\n },\n {\n "c": 1621,\n "h": 2312,\n "l": 1440,\n "o": 2279,\n "ts": "2025-10-10T00:00:00",\n "v": 1787512.38789187\n },\n {\n "c": 2280,\n "h": 2354,\n "l": 2249,\n "o": 2345,\n "ts": "2025-10-09T00:00:00",\n "v": 232527.94946914\n },\n {\n "c": 2340,\n "h": 2368,\n "l": 2290,\n "o": 2290,\n "ts": "2025-10-08T00:00:00",\n "v": 170375.18144676\n },\n {\n "c": 2290,\n "h": 2404,\n "l": 2253,\n "o": 2374,\n "ts": "2025-10-07T00:00:00",\n "v": 423323.69601792\n },\n {\n "c": 2374,\n "h": 2398,\n "l": 2283,\n "o": 2286,\n "ts": "2025-10-06T00:00:00",\n "v": 327097.4579336\n },\n {\n "c": 2287,\n "h": 2389,\n "l": 2265,\n "o": 2302,\n "ts": "2025-10-05T00:00:00",\n "v": 432036.71257114\n },\n {\n "c": 2295,\n "h": 2359,\n "l": 2255,\n "o": 2345,\n "ts": "2025-10-04T00:00:00",\n "v": 325470.84244732\n },\n {\n "c": 2345,\n "h": 2440,\n "l": 2306,\n "o": 2397,\n "ts": "2025-10-03T00:00:00",\n "v": 337186.94026843\n },\n {\n "c": 2389,\n "h": 2410,\n "l": 2320,\n "o": 2341,\n "ts": "2025-10-02T00:00:00",\n "v": 379281.36730263\n },\n {\n "c": 2345,\n "h": 2345,\n "l": 2228,\n "o": 2245,\n "ts": "2025-10-01T00:00:00",\n "v": 418503.69725586\n },\n {\n "c": 2241,\n "h": 2262,\n "l": 2182,\n "o": 2259,\n "ts": "2025-09-30T00:00:00",\n "v": 175772.26414031\n },\n {\n "c": 2256,\n "h": 2330,\n "l": 2230,\n "o": 2330,\n "ts": "2025-09-29T00:00:00",\n "v": 278968.77074718\n },\n {\n "c": 2323,\n "h": 2331,\n "l": 2241,\n "o": 2279,\n "ts": "2025-09-28T00:00:00",\n "v": 231251.761077\n },\n {\n "c": 2275,\n "h": 2313,\n "l": 2245,\n "o": 2313,\n "ts": "2025-09-27T00:00:00",\n "v": 135263.20320702\n },\n {\n "c": 2313,\n "h": 2313,\n "l": 2189,\n "o": 2218,\n "ts": "2025-09-26T00:00:00",\n "v": 311846.22482627\n },\n {\n "c": 2208,\n "h": 2341,\n "l": 2200,\n "o": 2330,\n "ts": "2025-09-25T00:00:00",\n "v": 516308.27096873\n },\n {\n "c": 2325,\n "h": 2411,\n "l": 2278,\n "o": 2341,\n "ts": "2025-09-24T00:00:00",\n "v": 408354.8828681\n },\n {\n "c": 2333,\n "h": 2398,\n "l": 2290,\n "o": 2377,\n "ts": "2025-09-23T00:00:00",\n "v": 456683.87047448\n },\n {\n "c": 2372,\n "h": 2583,\n "l": 2310,\n "o": 2577,\n "ts": "2025-09-22T00:00:00",\n "v": 1044846.05174452\n },\n {\n "c": 2576,\n "h": 2641,\n "l": 2571,\n "o": 2608,\n "ts": "2025-09-21T00:00:00",\n "v": 289957.79284\n },\n {\n "c": 2608,\n "h": 2645,\n "l": 2576,\n "o": 2606,\n "ts": "2025-09-20T00:00:00",\n "v": 238772.67428925\n },\n {\n "c": 2606,\n "h": 2790,\n "l": 2591,\n "o": 2774,\n "ts": "2025-09-19T00:00:00",\n "v": 512309.48201826\n },\n {\n "c": 2774,\n "h": 2910,\n "l": 2747,\n "o": 2845,\n "ts": "2025-09-18T00:00:00",\n "v": 1144827.47199275\n },\n {\n "c": 2845,\n "h": 2986,\n "l": 2496,\n "o": 2560,\n "ts": "2025-09-17T00:00:00",\n "v": 1905617.54195614\n },\n {\n "c": 2554,\n "h": 2604,\n "l": 2497,\n "o": 2513,\n "ts": "2025-09-16T00:00:00",\n "v": 527917.35363305\n },\n {\n "c": 2513,\n "h": 2717,\n "l": 2491,\n "o": 2673,\n "ts": "2025-09-15T00:00:00",\n "v": 681185.14384023\n },\n {\n "c": 2667,\n "h": 2826,\n "l": 2617,\n "o": 2768,\n "ts": "2025-09-14T00:00:00",\n "v": 788660.57782899\n },\n {\n "c": 2768,\n "h": 2789,\n "l": 2683,\n "o": 2773,\n "ts": "2025-09-13T00:00:00",\n "v": 773335.76440112\n },\n {\n "c": 2773,\n "h": 2835,\n "l": 2488,\n "o": 2567,\n "ts": "2025-09-12T00:00:00",\n "v": 3791073.52499209\n },\n {\n "c": 2562,\n "h": 2659,\n "l": 2514,\n "o": 2639,\n "ts": "2025-09-11T00:00:00",\n "v": 800450.0441768\n },\n {\n "c": 2636,\n "h": 2691,\n "l": 2590,\n "o": 2652,\n "ts": "2025-09-10T00:00:00",\n "v": 476089.27905316\n },\n {\n "c": 2650,\n "h": 2715,\n "l": 2588,\n "o": 2615,\n "ts": "2025-09-09T00:00:00",\n "v": 456595.233989\n },\n {\n "c": 2615,\n "h": 2617,\n "l": 2501,\n "o": 2523,\n "ts": "2025-09-08T00:00:00",\n "v": 257549.39697692\n },\n {\n "c": 2520,\n "h": 2553,\n "l": 2490,\n "o": 2523,\n "ts": "2025-09-07T00:00:00",\n "v": 133865.67364243\n },\n {\n "c": 2521,\n "h": 2603,\n "l": 2512,\n "o": 2577,\n "ts": "2025-09-06T00:00:00",\n "v": 99348.0037834\n },\n {\n "c": 2579,\n "h": 2640,\n "l": 2553,\n "o": 2559,\n "ts": "2025-09-05T00:00:00",\n "v": 115016.60158363\n },\n {\n "c": 2557,\n "h": 2658,\n "l": 2534,\n "o": 2611,\n "ts": "2025-09-04T00:00:00",\n "v": 374255.21632155\n },\n {\n "c": 2611,\n "h": 2677,\n "l": 2554,\n "o": 2660,\n "ts": "2025-09-03T00:00:00",\n "v": 304236.76552131\n },\n {\n "c": 2656,\n "h": 2680,\n "l": 2547,\n "o": 2550,\n "ts": "2025-09-02T00:00:00",\n "v": 386136.77717338\n },\n {\n "c": 2552,\n "h": 2670,\n "l": 2520,\n "o": 2624,\n "ts": "2025-09-01T00:00:00",\n "v": 321023.05812734\n },\n {\n "c": 2625,\n "h": 2754,\n "l": 2625,\n "o": 2704,\n "ts": "2025-08-31T00:00:00",\n "v": 244064.98194874\n },\n {\n "c": 2702,\n "h": 2808,\n "l": 2656,\n "o": 2801,\n "ts": "2025-08-30T00:00:00",\n "v": 515992.60113128\n },\n {\n "c": 2801,\n "h": 2910,\n "l": 2719,\n "o": 2828,\n "ts": "2025-08-29T00:00:00",\n "v": 1726630.2376758\n },\n {\n "c": 2827,\n "h": 2937,\n "l": 2715,\n "o": 2740,\n "ts": "2025-08-28T00:00:00",\n "v": 4162900.46781246\n },\n {\n "c": 2740,\n "h": 2835,\n "l": 2563,\n "o": 2580,\n "ts": "2025-08-27T00:00:00",\n "v": 3077495.25507998\n },\n {\n "c": 2578,\n "h": 2620,\n "l": 2471,\n "o": 2483,\n "ts": "2025-08-26T00:00:00",\n "v": 289391.49443986\n },\n {\n "c": 2489,\n "h": 2762,\n "l": 2449,\n "o": 2688,\n "ts": "2025-08-25T00:00:00",\n "v": 803576.19320066\n },\n {\n "c": 2694,\n "h": 2825,\n "l": 2621,\n "o": 2706,\n "ts": "2025-08-24T00:00:00",\n "v": 976597.90026561\n },\n {\n "c": 2705,\n "h": 2748,\n "l": 2533,\n "o": 2610,\n "ts": "2025-08-23T00:00:00",\n "v": 984483.54470272\n },\n {\n "c": 2610,\n "h": 2615,\n "l": 2339,\n "o": 2466,\n "ts": "2025-08-22T00:00:00",\n "v": 688010.73833193\n },\n {\n "c": 2460,\n "h": 2484,\n "l": 2399,\n "o": 2427,\n "ts": "2025-08-21T00:00:00",\n "v": 236403.61954921\n },\n {\n "c": 2424,\n "h": 2429,\n "l": 2264,\n "o": 2268,\n "ts": "2025-08-20T00:00:00",\n "v": 398731.02851154\n },\n {\n "c": 2267,\n "h": 2389,\n "l": 2258,\n "o": 2363,\n "ts": "2025-08-19T00:00:00",\n "v": 304085.39840267\n },\n {\n "c": 2358,\n "h": 2467,\n "l": 2336,\n "o": 2463,\n "ts": "2025-08-18T00:00:00",\n "v": 282525.49471086\n },\n {\n "c": 2462,\n "h": 2502,\n "l": 2449,\n "o": 2464,\n "ts": "2025-08-17T00:00:00",\n "v": 180792.08830592\n },\n {\n "c": 2459,\n "h": 2478,\n "l": 2428,\n "o": 2459,\n "ts": "2025-08-16T00:00:00",\n "v": 160708.59434361\n },\n {\n "c": 2459,\n "h": 2529,\n "l": 2386,\n "o": 2507,\n "ts": "2025-08-15T00:00:00",\n "v": 399295.64927557\n },\n {\n "c": 2514,\n "h": 2685,\n "l": 2449,\n "o": 2612,\n "ts": "2025-08-14T00:00:00",\n "v": 1459408.8067109\n },\n {\n "c": 2612,\n "h": 2728,\n "l": 2574,\n "o": 2623,\n "ts": "2025-08-13T00:00:00",\n "v": 983198.41874895\n },\n {\n "c": 2621,\n "h": 2648,\n "l": 2397,\n "o": 2473,\n "ts": "2025-08-12T00:00:00",\n "v": 671544.25835797\n },\n {\n "c": 2473,\n "h": 2672,\n "l": 2442,\n "o": 2626,\n "ts": "2025-08-11T00:00:00",\n "v": 710512.34163077\n },\n {\n "c": 2621,\n "h": 2672,\n "l": 2517,\n "o": 2571,\n "ts": "2025-08-10T00:00:00",\n "v": 2169559.52155804\n },\n {\n "c": 2576,\n "h": 2600,\n "l": 2494,\n "o": 2494,\n "ts": "2025-08-09T00:00:00",\n "v": 443591.88262663\n },\n {\n "c": 2494,\n "h": 2498,\n "l": 2430,\n "o": 2466,\n "ts": "2025-08-08T00:00:00",\n "v": 420720.81919026\n },\n {\n "c": 2459,\n "h": 2470,\n "l": 2320,\n "o": 2327,\n "ts": "2025-08-07T00:00:00",\n "v": 1190335.365216\n },\n {\n "c": 2329,\n "h": 2334,\n "l": 2248,\n "o": 2313,\n "ts": "2025-08-06T00:00:00",\n "v": 324538.06396769\n },\n {\n "c": 2321,\n "h": 2485,\n "l": 2272,\n "o": 2377,\n "ts": "2025-08-05T00:00:00",\n "v": 1143436.30094194\n },\n {\n "c": 2383,\n "h": 2428,\n "l": 2355,\n "o": 2399,\n "ts": "2025-08-04T00:00:00",\n "v": 376450.57939175\n },\n {\n "c": 2400,\n "h": 2410,\n "l": 2255,\n "o": 2287,\n "ts": "2025-08-03T00:00:00",\n "v": 172796.60367926\n },\n {\n "c": 2288,\n "h": 2372,\n "l": 2256,\n "o": 2334,\n "ts": "2025-08-02T00:00:00",\n "v": 177876.99087261\n },\n {\n "c": 2334,\n "h": 2383,\n "l": 2265,\n "o": 2351,\n "ts": "2025-08-01T00:00:00",\n "v": 529855.28677185\n },\n {\n "c": 2350,\n "h": 2583,\n "l": 2340,\n "o": 2539,\n "ts": "2025-07-31T00:00:00",\n "v": 641245.93055807\n },\n {\n "c": 2539,\n "h": 2661,\n "l": 2448,\n "o": 2658,\n "ts": "2025-07-30T00:00:00",\n "v": 536759.38119464\n },\n {\n "c": 2651,\n "h": 2724,\n "l": 2584,\n "o": 2635,\n "ts": "2025-07-29T00:00:00",\n "v": 598152.85109746\n },\n {\n "c": 2629,\n "h": 2874,\n "l": 2606,\n "o": 2761,\n "ts": "2025-07-28T00:00:00",\n "v": 1338901.7920202\n },\n {\n "c": 2765,\n "h": 2776,\n "l": 2693,\n "o": 2719,\n "ts": "2025-07-27T00:00:00",\n "v": 317939.23973157\n },\n {\n "c": 2716,\n "h": 2779,\n "l": 2661,\n "o": 2700,\n "ts": "2025-07-26T00:00:00",\n "v": 341610.11182849\n },\n {\n "c": 2702,\n "h": 2743,\n "l": 2593,\n "o": 2677,\n "ts": "2025-07-25T00:00:00",\n "v": 856581.83802385\n },\n {\n "c": 2679,\n "h": 2862,\n "l": 2621,\n "o": 2763,\n "ts": "2025-07-24T00:00:00",\n "v": 1400410.16322227\n },\n {\n "c": 2763,\n "h": 2999,\n "l": 2636,\n "o": 2999,\n "ts": "2025-07-23T00:00:00",\n "v": 1313166.096694\n },\n {\n "c": 2998,\n "h": 3187,\n "l": 2853,\n "o": 2963,\n "ts": "2025-07-22T00:00:00",\n "v": 4565437.05217053\n },\n {\n "c": 2957,\n "h": 3103,\n "l": 2706,\n "o": 2792,\n "ts": "2025-07-21T00:00:00",\n "v": 2706980.06432001\n },\n {\n "c": 2791,\n "h": 2839,\n "l": 2651,\n "o": 2664,\n "ts": "2025-07-20T00:00:00",\n "v": 633954.14395791\n },\n {\n "c": 2665,\n "h": 2675,\n "l": 2573,\n "o": 2649,\n "ts": "2025-07-19T00:00:00",\n "v": 386981.35909348\n },\n {\n "c": 2648,\n "h": 2793,\n "l": 2570,\n "o": 2627,\n "ts": "2025-07-18T00:00:00",\n "v": 1006545.47730715\n },\n {\n "c": 2627,\n "h": 2700,\n "l": 2527,\n "o": 2667,\n "ts": "2025-07-17T00:00:00",\n "v": 1466497.55224917\n },\n {\n "c": 2662,\n "h": 2731,\n "l": 2550,\n "o": 2601,\n "ts": "2025-07-16T00:00:00",\n "v": 934427.01991519\n },\n {\n "c": 2596,\n "h": 2604,\n "l": 2436,\n "o": 2581,\n "ts": "2025-07-15T00:00:00",\n "v": 611118.91572963\n },\n {\n "c": 2580,\n "h": 2719,\n "l": 2544,\n "o": 2600,\n "ts": "2025-07-14T00:00:00",\n "v": 898086.51891802\n },\n {\n "c": 2598,\n "h": 2662,\n "l": 2564,\n "o": 2572,\n "ts": "2025-07-13T00:00:00",\n "v": 654344.16713242\n },\n {\n "c": 2569,\n "h": 2680,\n "l": 2512,\n "o": 2613,\n "ts": "2025-07-12T00:00:00",\n "v": 734169.24553345\n },\n {\n "c": 2613,\n "h": 2750,\n "l": 2550,\n "o": 2650,\n "ts": "2025-07-11T00:00:00",\n "v": 777862.12759697\n },\n {\n "c": 2648,\n "h": 2676,\n "l": 2515,\n "o": 2607,\n "ts": "2025-07-10T00:00:00",\n "v": 548331.0513691\n },\n {\n "c": 2605,\n "h": 2616,\n "l": 2502,\n "o": 2530,\n "ts": "2025-07-09T00:00:00",\n "v": 351064.29724901\n },\n {\n "c": 2528,\n "h": 2574,\n "l": 2501,\n "o": 2558,\n "ts": "2025-07-08T00:00:00",\n "v": 181433.76558349\n },\n {\n "c": 2561,\n "h": 2646,\n "l": 2488,\n "o": 2637,\n "ts": "2025-07-07T00:00:00",\n "v": 523018.22080033\n },\n {\n "c": 2631,\n "h": 2739,\n "l": 2609,\n "o": 2731,\n "ts": "2025-07-06T00:00:00",\n "v": 387360.15044802\n },\n {\n "c": 2728,\n "h": 2820,\n "l": 2688,\n "o": 2770,\n "ts": "2025-07-05T00:00:00",\n "v": 194098.11738505\n },\n {\n "c": 2771,\n "h": 2908,\n "l": 2712,\n "o": 2882,\n "ts": "2025-07-04T00:00:00",\n "v": 261108.84629269\n },\n {\n "c": 2882,\n "h": 3006,\n "l": 2860,\n "o": 2947,\n "ts": "2025-07-03T00:00:00",\n "v": 370114.28267139\n },\n {\n "c": 2946,\n "h": 2965,\n "l": 2758,\n "o": 2805,\n "ts": "2025-07-02T00:00:00",\n "v": 566375.37563001\n },\n {\n "c": 2805,\n "h": 3042,\n "l": 2786,\n "o": 3028,\n "ts": "2025-07-01T00:00:00",\n "v": 727820.64365527\n },\n {\n "c": 3022,\n "h": 3399,\n "l": 2958,\n "o": 3083,\n "ts": "2025-06-30T00:00:00",\n "v": 2062680.44386769\n },\n {\n "c": 3082,\n "h": 3132,\n "l": 3012,\n "o": 3088,\n "ts": "2025-06-29T00:00:00",\n "v": 818496.04823965\n },\n {\n "c": 3088,\n "h": 3116,\n "l": 2629,\n "o": 2655,\n "ts": "2025-06-28T00:00:00",\n "v": 3005412.4847124\n },\n {\n "c": 2646,\n "h": 2716,\n "l": 2603,\n "o": 2680,\n "ts": "2025-06-27T00:00:00",\n "v": 255847.85194422\n },\n {\n "c": 2672,\n "h": 2839,\n "l": 2651,\n "o": 2752,\n "ts": "2025-06-26T00:00:00",\n "v": 394867.48087695\n },\n {\n "c": 2749,\n "h": 2913,\n "l": 2730,\n "o": 2887,\n "ts": "2025-06-25T00:00:00",\n "v": 394094.4785623\n },\n {\n "c": 2887,\n "h": 3018,\n "l": 2845,\n "o": 2966,\n "ts": "2025-06-24T00:00:00",\n "v": 412232.99260651\n },\n {\n "c": 2966,\n "h": 3028,\n "l": 2707,\n "o": 2797,\n "ts": "2025-06-23T00:00:00",\n "v": 658407.63875378\n },\n {\n "c": 2791,\n "h": 2970,\n "l": 2661,\n "o": 2896,\n "ts": "2025-06-22T00:00:00",\n "v": 1010865.32213047\n },\n {\n "c": 2896,\n "h": 3037,\n "l": 2818,\n "o": 2953,\n "ts": "2025-06-21T00:00:00",\n "v": 636955.0512234\n },\n {\n "c": 2951,\n "h": 3218,\n "l": 2898,\n "o": 3151,\n "ts": "2025-06-20T00:00:00",\n "v": 1399064.38842413\n },\n {\n "c": 3151,\n "h": 3289,\n "l": 3113,\n "o": 3185,\n "ts": "2025-06-19T00:00:00",\n "v": 1779812.22068017\n },\n {\n "c": 3185,\n "h": 3235,\n "l": 2895,\n "o": 3017,\n "ts": "2025-06-18T00:00:00",\n "v": 1183587.38740048\n },\n {\n "c": 3023,\n "h": 3184,\n "l": 2938,\n "o": 2982,\n "ts": "2025-06-17T00:00:00",\n "v": 3401855.29807035\n },\n {\n "c": 2982,\n "h": 3394,\n "l": 2943,\n "o": 3106,\n "ts": "2025-06-16T00:00:00",\n "v": 8622338.01405288\n },\n {\n "c": 3106,\n "h": 3140,\n "l": 2694,\n "o": 2711,\n "ts": "2025-06-15T00:00:00",\n "v": 5947217.68186797\n },\n {\n "c": 2711,\n "h": 2886,\n "l": 2628,\n "o": 2851,\n "ts": "2025-06-14T00:00:00",\n "v": 387161.36250324\n },\n {\n "c": 2859,\n "h": 2861,\n "l": 2497,\n "o": 2680,\n "ts": "2025-06-13T00:00:00",\n "v": 677414.8438762\n },\n {\n "c": 2674,\n "h": 2953,\n "l": 2674,\n "o": 2930,\n "ts": "2025-06-12T00:00:00",\n "v": 582990.81721451\n },\n {\n "c": 2931,\n "h": 3180,\n "l": 2874,\n "o": 3043,\n "ts": "2025-06-11T00:00:00",\n "v": 1769780.15063409\n },\n {\n "c": 3034,\n "h": 3122,\n "l": 2600,\n "o": 2667,\n "ts": "2025-06-10T00:00:00",\n "v": 1358046.89330209\n },\n {\n "c": 2663,\n "h": 2674,\n "l": 2504,\n "o": 2567,\n "ts": "2025-06-09T00:00:00",\n "v": 228027.89631811\n },\n {\n "c": 2566,\n "h": 2609,\n "l": 2507,\n "o": 2559,\n "ts": "2025-06-08T00:00:00",\n "v": 79227.92274633\n },\n {\n "c": 2565,\n "h": 2623,\n "l": 2483,\n "o": 2503,\n "ts": "2025-06-07T00:00:00",\n "v": 258127.16371945\n },\n {\n "c": 2505,\n "h": 2595,\n "l": 2344,\n "o": 2355,\n "ts": "2025-06-06T00:00:00",\n "v": 650666.72258116\n },\n {\n "c": 2349,\n "h": 2596,\n "l": 2289,\n "o": 2586,\n "ts": "2025-06-05T00:00:00",\n "v": 502354.36397744\n }\n ],\n "h1": [\n {\n "c": 1348,\n "h": 1356,\n "l": 1343,\n "o": 1356,\n "ts": "2025-11-01T02:00:00",\n "v": 3964.42593887\n },\n {\n "c": 1353,\n "h": 1361,\n "l": 1353,\n "o": 1356,\n "ts": "2025-11-01T01:00:00",\n "v": 11364.14989744\n },\n {\n "c": 1355,\n "h": 1355,\n "l": 1344,\n "o": 1353,\n "ts": "2025-11-01T00:00:00",\n "v": 11782.99550225\n },\n {\n "c": 1350,\n "h": 1358,\n "l": 1350,\n "o": 1358,\n "ts": "2025-10-31T23:00:00",\n "v": 12847.30710921\n },\n {\n "c": 1359,\n "h": 1362,\n "l": 1351,\n "o": 1359,\n "ts": "2025-10-31T22:00:00",\n "v": 8894.68629717\n },\n {\n "c": 1359,\n "h": 1380,\n "l": 1354,\n "o": 1377,\n "ts": "2025-10-31T21:00:00",\n "v": 19287.38934714\n },\n {\n "c": 1366,\n "h": 1372,\n "l": 1354,\n "o": 1354,\n "ts": "2025-10-31T20:00:00",\n "v": 5317.37537267\n },\n {\n "c": 1353,\n "h": 1356,\n "l": 1325,\n "o": 1333,\n "ts": "2025-10-31T19:00:00",\n "v": 2047.15244617\n },\n {\n "c": 1332,\n "h": 1342,\n "l": 1320,\n "o": 1324,\n "ts": "2025-10-31T18:00:00",\n "v": 16224.52288115\n },\n {\n "c": 1316,\n "h": 1327,\n "l": 1304,\n "o": 1318,\n "ts": "2025-10-31T17:00:00",\n "v": 13458.32381017\n },\n {\n "c": 1319,\n "h": 1349,\n "l": 1315,\n "o": 1349,\n "ts": "2025-10-31T16:00:00",\n "v": 41716.40564217\n },\n {\n "c": 1352,\n "h": 1372,\n "l": 1350,\n "o": 1362,\n "ts": "2025-10-31T15:00:00",\n "v": 18774.48973198\n },\n {\n "c": 1365,\n "h": 1379,\n "l": 1356,\n "o": 1379,\n "ts": "2025-10-31T14:00:00",\n "v": 9860.76731238\n },\n {\n "c": 1379,\n "h": 1386,\n "l": 1365,\n "o": 1378,\n "ts": "2025-10-31T13:00:00",\n "v": 33262.9536743\n },\n {\n "c": 1378,\n "h": 1391,\n "l": 1373,\n "o": 1388,\n "ts": "2025-10-31T12:00:00",\n "v": 15964.38976773\n },\n {\n "c": 1388,\n "h": 1388,\n "l": 1355,\n "o": 1356,\n "ts": "2025-10-31T11:00:00",\n "v": 43072.41459313\n },\n {\n "c": 1356,\n "h": 1364,\n "l": 1354,\n "o": 1362,\n "ts": "2025-10-31T10:00:00",\n "v": 10975.1546176\n },\n {\n "c": 1354,\n "h": 1360,\n "l": 1345,\n "o": 1353,\n "ts": "2025-10-31T09:00:00",\n "v": 19470.21482033\n },\n {\n "c": 1352,\n "h": 1358,\n "l": 1341,\n "o": 1347,\n "ts": "2025-10-31T08:00:00",\n "v": 18229.5948317\n },\n {\n "c": 1346,\n "h": 1351,\n "l": 1339,\n "o": 1339,\n "ts": "2025-10-31T07:00:00",\n "v": 70755.53816368\n },\n {\n "c": 1336,\n "h": 1366,\n "l": 1327,\n "o": 1366,\n "ts": "2025-10-31T06:00:00",\n "v": 203367.57731195\n },\n {\n "c": 1362,\n "h": 1375,\n "l": 1354,\n "o": 1375,\n "ts": "2025-10-31T05:00:00",\n "v": 22876.47255246\n },\n {\n "c": 1373,\n "h": 1382,\n "l": 1368,\n "o": 1371,\n "ts": "2025-10-31T04:00:00",\n "v": 10942.48356759\n },\n {\n "c": 1371,\n "h": 1382,\n "l": 1368,\n "o": 1373,\n "ts": "2025-10-31T03:00:00",\n "v": 15610.26323653\n },\n {\n "c": 1374,\n "h": 1400,\n "l": 1369,\n "o": 1400,\n "ts": "2025-10-31T02:00:00",\n "v": 111873.89923559\n },\n {\n "c": 1400,\n "h": 1413,\n "l": 1400,\n "o": 1408,\n "ts": "2025-10-31T01:00:00",\n "v": 26000.00880154\n },\n {\n "c": 1411,\n "h": 1418,\n "l": 1402,\n "o": 1403,\n "ts": "2025-10-31T00:00:00",\n "v": 71442.61612557\n },\n {\n "c": 1405,\n "h": 1408,\n "l": 1390,\n "o": 1394,\n "ts": "2025-10-30T23:00:00",\n "v": 30734.00773584\n },\n {\n "c": 1394,\n "h": 1399,\n "l": 1386,\n "o": 1387,\n "ts": "2025-10-30T22:00:00",\n "v": 14889.98537054\n },\n {\n "c": 1386,\n "h": 1401,\n "l": 1382,\n "o": 1393,\n "ts": "2025-10-30T21:00:00",\n "v": 40131.39998451\n },\n {\n "c": 1398,\n "h": 1406,\n "l": 1387,\n "o": 1388,\n "ts": "2025-10-30T20:00:00",\n "v": 40867.33991258\n },\n {\n "c": 1393,\n "h": 1397,\n "l": 1373,\n "o": 1383,\n "ts": "2025-10-30T19:00:00",\n "v": 9892.19839731\n },\n {\n "c": 1383,\n "h": 1402,\n "l": 1374,\n "o": 1401,\n "ts": "2025-10-30T18:00:00",\n "v": 9480.06603933\n },\n {\n "c": 1395,\n "h": 1411,\n "l": 1378,\n "o": 1411,\n "ts": "2025-10-30T17:00:00",\n "v": 72205.22955143\n },\n {\n "c": 1411,\n "h": 1439,\n "l": 1410,\n "o": 1429,\n "ts": "2025-10-30T16:00:00",\n "v": 46161.90946744\n },\n {\n "c": 1430,\n "h": 1474,\n "l": 1427,\n "o": 1468,\n "ts": "2025-10-30T15:00:00",\n "v": 154872.30120341\n },\n {\n "c": 1466,\n "h": 1492,\n "l": 1459,\n "o": 1481,\n "ts": "2025-10-30T14:00:00",\n "v": 56545.85426975\n },\n {\n "c": 1475,\n "h": 1513,\n "l": 1472,\n "o": 1511,\n "ts": "2025-10-30T13:00:00",\n "v": 54584.84292725\n },\n {\n "c": 1512,\n "h": 1534,\n "l": 1498,\n "o": 1534,\n "ts": "2025-10-30T12:00:00",\n "v": 63429.99872027\n },\n {\n "c": 1530,\n "h": 1542,\n "l": 1528,\n "o": 1537,\n "ts": "2025-10-30T11:00:00",\n "v": 11252.67906702\n },\n {\n "c": 1537,\n "h": 1548,\n "l": 1533,\n "o": 1545,\n "ts": "2025-10-30T10:00:00",\n "v": 15669.63066924\n },\n {\n "c": 1546,\n "h": 1566,\n "l": 1543,\n "o": 1565,\n "ts": "2025-10-30T09:00:00",\n "v": 9452.12327628\n },\n {\n "c": 1565,\n "h": 1583,\n "l": 1560,\n "o": 1583,\n "ts": "2025-10-30T08:00:00",\n "v": 8456.93480394\n },\n {\n "c": 1584,\n "h": 1584,\n "l": 1567,\n "o": 1568,\n "ts": "2025-10-30T07:00:00",\n "v": 8006.17230102\n },\n {\n "c": 1575,\n "h": 1581,\n "l": 1568,\n "o": 1579,\n "ts": "2025-10-30T06:00:00",\n "v": 12847.39586628\n },\n {\n "c": 1581,\n "h": 1581,\n "l": 1536,\n "o": 1555,\n "ts": "2025-10-30T05:00:00",\n "v": 59694.65242707\n },\n {\n "c": 1555,\n "h": 1598,\n "l": 1539,\n "o": 1598,\n "ts": "2025-10-30T04:00:00",\n "v": 77752.28586581\n },\n {\n "c": 1599,\n "h": 1608,\n "l": 1599,\n "o": 1608,\n "ts": "2025-10-30T03:00:00",\n "v": 16576.82890439\n },\n {\n "c": 1609,\n "h": 1610,\n "l": 1585,\n "o": 1592,\n "ts": "2025-10-30T02:00:00",\n "v": 7802.93266248\n },\n {\n "c": 1594,\n "h": 1594,\n "l": 1583,\n "o": 1589,\n "ts": "2025-10-30T01:00:00",\n "v": 463.95331918\n },\n {\n "c": 1592,\n "h": 1592,\n "l": 1570,\n "o": 1583,\n "ts": "2025-10-30T00:00:00",\n "v": 22651.88956005\n },\n {\n "c": 1578,\n "h": 1600,\n "l": 1572,\n "o": 1595,\n "ts": "2025-10-29T23:00:00",\n "v": 27810.88218417\n },\n {\n "c": 1594,\n "h": 1601,\n "l": 1594,\n "o": 1601,\n "ts": "2025-10-29T22:00:00",\n "v": 13480.51070536\n },\n {\n "c": 1604,\n "h": 1609,\n "l": 1601,\n "o": 1601,\n "ts": "2025-10-29T21:00:00",\n "v": 2032.2619927\n },\n {\n "c": 1613,\n "h": 1620,\n "l": 1585,\n "o": 1600,\n "ts": "2025-10-29T20:00:00",\n "v": 5562.77281954\n },\n {\n "c": 1600,\n "h": 1602,\n "l": 1575,\n "o": 1596,\n "ts": "2025-10-29T19:00:00",\n "v": 13349.30383463\n },\n {\n "c": 1583,\n "h": 1603,\n "l": 1533,\n "o": 1589,\n "ts": "2025-10-29T18:00:00",\n "v": 18624.36955762\n },\n {\n "c": 1579,\n "h": 1579,\n "l": 1564,\n "o": 1566,\n "ts": "2025-10-29T17:00:00",\n "v": 680.45722251\n },\n {\n "c": 1566,\n "h": 1572,\n "l": 1555,\n "o": 1561,\n "ts": "2025-10-29T16:00:00",\n "v": 19623.93556681\n },\n {\n "c": 1560,\n "h": 1576,\n "l": 1555,\n "o": 1575,\n "ts": "2025-10-29T15:00:00",\n "v": 14130.7849365\n },\n {\n "c": 1583,\n "h": 1588,\n "l": 1578,\n "o": 1588,\n "ts": "2025-10-29T14:00:00",\n "v": 14470.03373672\n },\n {\n "c": 1592,\n "h": 1596,\n "l": 1579,\n "o": 1582,\n "ts": "2025-10-29T13:00:00",\n "v": 26702.47172908\n },\n {\n "c": 1580,\n "h": 1581,\n "l": 1573,\n "o": 1579,\n "ts": "2025-10-29T12:00:00",\n "v": 22052.7061188\n },\n {\n "c": 1580,\n "h": 1583,\n "l": 1570,\n "o": 1570,\n "ts": "2025-10-29T11:00:00",\n "v": 21953.73379337\n },\n {\n "c": 1577,\n "h": 1581,\n "l": 1561,\n "o": 1564,\n "ts": "2025-10-29T10:00:00",\n "v": 32441.19385304\n },\n {\n "c": 1564,\n "h": 1571,\n "l": 1558,\n "o": 1562,\n "ts": "2025-10-29T09:00:00",\n "v": 6263.8293044\n },\n {\n "c": 1556,\n "h": 1571,\n "l": 1556,\n "o": 1571,\n "ts": "2025-10-29T08:00:00",\n "v": 26078.02767545\n },\n {\n "c": 1571,\n "h": 1579,\n "l": 1570,\n "o": 1579,\n "ts": "2025-10-29T07:00:00",\n "v": 24580.40994028\n },\n {\n "c": 1577,\n "h": 1583,\n "l": 1574,\n "o": 1574,\n "ts": "2025-10-29T06:00:00",\n "v": 10037.19243903\n },\n {\n "c": 1579,\n "h": 1596,\n "l": 1574,\n "o": 1593,\n "ts": "2025-10-29T05:00:00",\n "v": 8004.3808116\n },\n {\n "c": 1593,\n "h": 1596,\n "l": 1584,\n "o": 1589,\n "ts": "2025-10-29T04:00:00",\n "v": 8307.77175983\n },\n {\n "c": 1589,\n "h": 1589,\n "l": 1580,\n "o": 1580,\n "ts": "2025-10-29T03:00:00",\n "v": 11520.74399664\n },\n {\n "c": 1585,\n "h": 1591,\n "l": 1579,\n "o": 1579,\n "ts": "2025-10-29T02:00:00",\n "v": 22272.35965884\n },\n {\n "c": 1584,\n "h": 1592,\n "l": 1576,\n "o": 1578,\n "ts": "2025-10-29T01:00:00",\n "v": 2150.9092344\n },\n {\n "c": 1582,\n "h": 1586,\n "l": 1573,\n "o": 1573,\n "ts": "2025-10-29T00:00:00",\n "v": 11487.94823012\n },\n {\n "c": 1579,\n "h": 1583,\n "l": 1572,\n "o": 1583,\n "ts": "2025-10-28T23:00:00",\n "v": 11317.12330482\n },\n {\n "c": 1577,\n "h": 1577,\n "l": 1566,\n "o": 1568,\n "ts": "2025-10-28T22:00:00",\n "v": 5092.71541237\n },\n {\n "c": 1566,\n "h": 1580,\n "l": 1543,\n "o": 1567,\n "ts": "2025-10-28T21:00:00",\n "v": 46148.87692374\n },\n {\n "c": 1566,\n "h": 1591,\n "l": 1562,\n "o": 1591,\n "ts": "2025-10-28T20:00:00",\n "v": 32966.34820923\n },\n {\n "c": 1591,\n "h": 1603,\n "l": 1585,\n "o": 1603,\n "ts": "2025-10-28T19:00:00",\n "v": 18137.26421416\n },\n {\n "c": 1605,\n "h": 1613,\n "l": 1605,\n "o": 1612,\n "ts": "2025-10-28T18:00:00",\n "v": 4204.1174762\n },\n {\n "c": 1613,\n "h": 1620,\n "l": 1613,\n "o": 1620,\n "ts": "2025-10-28T17:00:00",\n "v": 1188.84821543\n },\n {\n "c": 1620,\n "h": 1620,\n "l": 1618,\n "o": 1618,\n "ts": "2025-10-28T16:00:00",\n "v": 7551.44793602\n },\n {\n "c": 1622,\n "h": 1630,\n "l": 1610,\n "o": 1630,\n "ts": "2025-10-28T15:00:00",\n "v": 6877.14351623\n },\n {\n "c": 1629,\n "h": 1649,\n "l": 1604,\n "o": 1649,\n "ts": "2025-10-28T14:00:00",\n "v": 96170.46562366\n },\n {\n "c": 1649,\n "h": 1658,\n "l": 1647,\n "o": 1647,\n "ts": "2025-10-28T13:00:00",\n "v": 16689.88203681\n },\n {\n "c": 1647,\n "h": 1647,\n "l": 1633,\n "o": 1635,\n "ts": "2025-10-28T12:00:00",\n "v": 500.08366296\n },\n {\n "c": 1636,\n "h": 1638,\n "l": 1634,\n "o": 1634,\n "ts": "2025-10-28T11:00:00",\n "v": 915.35015819\n },\n {\n "c": 1630,\n "h": 1642,\n "l": 1630,\n "o": 1642,\n "ts": "2025-10-28T10:00:00",\n "v": 6730.59420878\n },\n {\n "c": 1639,\n "h": 1648,\n "l": 1636,\n "o": 1646,\n "ts": "2025-10-28T09:00:00",\n "v": 32639.61041234\n },\n {\n "c": 1648,\n "h": 1652,\n "l": 1617,\n "o": 1617,\n "ts": "2025-10-28T08:00:00",\n "v": 24681.66021444\n },\n {\n "c": 1617,\n "h": 1638,\n "l": 1617,\n "o": 1634,\n "ts": "2025-10-28T07:00:00",\n "v": 34787.82693308\n },\n {\n "c": 1631,\n "h": 1634,\n "l": 1605,\n "o": 1605,\n "ts": "2025-10-28T06:00:00",\n "v": 10057.60294363\n },\n {\n "c": 1608,\n "h": 1622,\n "l": 1600,\n "o": 1621,\n "ts": "2025-10-28T05:00:00",\n "v": 18830.48053491\n },\n {\n "c": 1621,\n "h": 1625,\n "l": 1615,\n "o": 1615,\n "ts": "2025-10-28T04:00:00",\n "v": 1215.75327554\n },\n {\n "c": 1616,\n "h": 1635,\n "l": 1611,\n "o": 1635,\n "ts": "2025-10-28T03:00:00",\n "v": 7654.74274219\n },\n {\n "c": 1625,\n "h": 1639,\n "l": 1615,\n "o": 1635,\n "ts": "2025-10-28T02:00:00",\n "v": 50248.91914733\n },\n {\n "c": 1635,\n "h": 1639,\n "l": 1631,\n "o": 1632,\n "ts": "2025-10-28T01:00:00",\n "v": 49181.88285645\n },\n {\n "c": 1632,\n "h": 1633,\n "l": 1622,\n "o": 1622,\n "ts": "2025-10-28T00:00:00",\n "v": 11149.92396537\n },\n {\n "c": 1630,\n "h": 1631,\n "l": 1616,\n "o": 1631,\n "ts": "2025-10-27T23:00:00",\n "v": 16772.53860389\n },\n {\n "c": 1631,\n "h": 1649,\n "l": 1626,\n "o": 1638,\n "ts": "2025-10-27T22:00:00",\n "v": 20316.4473065\n },\n {\n "c": 1644,\n "h": 1644,\n "l": 1629,\n "o": 1630,\n "ts": "2025-10-27T21:00:00",\n "v": 5649.41020353\n },\n {\n "c": 1630,\n "h": 1641,\n "l": 1625,\n "o": 1636,\n "ts": "2025-10-27T20:00:00",\n "v": 5462.29018718\n },\n {\n "c": 1640,\n "h": 1652,\n "l": 1635,\n "o": 1646,\n "ts": "2025-10-27T19:00:00",\n "v": 954.34936983\n },\n {\n "c": 1655,\n "h": 1671,\n "l": 1653,\n "o": 1667,\n "ts": "2025-10-27T18:00:00",\n "v": 53307.00041152\n },\n {\n "c": 1672,\n "h": 1678,\n "l": 1666,\n "o": 1666,\n "ts": "2025-10-27T17:00:00",\n "v": 2551.83013839\n },\n {\n "c": 1668,\n "h": 1701,\n "l": 1634,\n "o": 1640,\n "ts": "2025-10-27T16:00:00",\n "v": 30354.2729411\n },\n {\n "c": 1638,\n "h": 1642,\n "l": 1633,\n "o": 1633,\n "ts": "2025-10-27T15:00:00",\n "v": 5250.30323895\n },\n {\n "c": 1633,\n "h": 1641,\n "l": 1630,\n "o": 1641,\n "ts": "2025-10-27T14:00:00",\n "v": 14916.34986592\n },\n {\n "c": 1648,\n "h": 1654,\n "l": 1628,\n "o": 1649,\n "ts": "2025-10-27T13:00:00",\n "v": 13433.38332821\n },\n {\n "c": 1650,\n "h": 1665,\n "l": 1650,\n "o": 1665,\n "ts": "2025-10-27T12:00:00",\n "v": 14990.98749718\n },\n {\n "c": 1671,\n "h": 1671,\n "l": 1661,\n "o": 1668,\n "ts": "2025-10-27T11:00:00",\n "v": 8109.7127054\n },\n {\n "c": 1664,\n "h": 1667,\n "l": 1658,\n "o": 1658,\n "ts": "2025-10-27T10:00:00",\n "v": 12524.19364243\n },\n {\n "c": 1655,\n "h": 1665,\n "l": 1646,\n "o": 1660,\n "ts": "2025-10-27T09:00:00",\n "v": 53240.10514447\n },\n {\n "c": 1657,\n "h": 1690,\n "l": 1657,\n "o": 1686,\n "ts": "2025-10-27T08:00:00",\n "v": 53477.59883927\n },\n {\n "c": 1686,\n "h": 1708,\n "l": 1681,\n "o": 1706,\n "ts": "2025-10-27T07:00:00",\n "v": 25444.49088718\n },\n {\n "c": 1706,\n "h": 1723,\n "l": 1699,\n "o": 1723,\n "ts": "2025-10-27T06:00:00",\n "v": 32946.35737725\n },\n {\n "c": 1723,\n "h": 1742,\n "l": 1721,\n "o": 1727,\n "ts": "2025-10-27T05:00:00",\n "v": 19351.5505642\n },\n {\n "c": 1727,\n "h": 1727,\n "l": 1716,\n "o": 1723,\n "ts": "2025-10-27T04:00:00",\n "v": 27631.68084097\n },\n {\n "c": 1723,\n "h": 1741,\n "l": 1719,\n "o": 1734,\n "ts": "2025-10-27T03:00:00",\n "v": 51952.54086225\n },\n {\n "c": 1733,\n "h": 1746,\n "l": 1727,\n "o": 1738,\n "ts": "2025-10-27T02:00:00",\n "v": 57017.61508738\n },\n {\n "c": 1742,\n "h": 1742,\n "l": 1712,\n "o": 1712,\n "ts": "2025-10-27T01:00:00",\n "v": 18736.03688288\n },\n {\n "c": 1712,\n "h": 1717,\n "l": 1705,\n "o": 1709,\n "ts": "2025-10-27T00:00:00",\n "v": 42181.76429632\n },\n {\n "c": 1705,\n "h": 1718,\n "l": 1705,\n "o": 1713,\n "ts": "2025-10-26T23:00:00",\n "v": 39039.45585777\n },\n {\n "c": 1714,\n "h": 1732,\n "l": 1703,\n "o": 1703,\n "ts": "2025-10-26T22:00:00",\n "v": 27046.98413469\n },\n {\n "c": 1698,\n "h": 1700,\n "l": 1691,\n "o": 1691,\n "ts": "2025-10-26T21:00:00",\n "v": 6012.55056825\n },\n {\n "c": 1687,\n "h": 1696,\n "l": 1687,\n "o": 1696,\n "ts": "2025-10-26T20:00:00",\n "v": 2664.08658279\n },\n {\n "c": 1700,\n "h": 1700,\n "l": 1695,\n "o": 1695,\n "ts": "2025-10-26T19:00:00",\n "v": 255.02372397\n },\n {\n "c": 1695,\n "h": 1704,\n "l": 1695,\n "o": 1702,\n "ts": "2025-10-26T18:00:00",\n "v": 17733.6296963\n },\n {\n "c": 1702,\n "h": 1708,\n "l": 1702,\n "o": 1708,\n "ts": "2025-10-26T17:00:00",\n "v": 9794.85854298\n },\n {\n "c": 1708,\n "h": 1715,\n "l": 1708,\n "o": 1715,\n "ts": "2025-10-26T16:00:00",\n "v": 4312.68294581\n },\n {\n "c": 1715,\n "h": 1715,\n "l": 1705,\n "o": 1706,\n "ts": "2025-10-26T15:00:00",\n "v": 119.07440447\n },\n {\n "c": 1706,\n "h": 1712,\n "l": 1701,\n "o": 1710,\n "ts": "2025-10-26T14:00:00",\n "v": 19981.25534186\n },\n {\n "c": 1714,\n "h": 1719,\n "l": 1703,\n "o": 1707,\n "ts": "2025-10-26T13:00:00",\n "v": 6648.46930103\n },\n {\n "c": 1706,\n "h": 1716,\n "l": 1703,\n "o": 1714,\n "ts": "2025-10-26T12:00:00",\n "v": 24720.19178184\n },\n {\n "c": 1714,\n "h": 1718,\n "l": 1689,\n "o": 1694,\n "ts": "2025-10-26T11:00:00",\n "v": 14447.20035936\n },\n {\n "c": 1693,\n "h": 1701,\n "l": 1687,\n "o": 1700,\n "ts": "2025-10-26T10:00:00",\n "v": 17752.08311565\n },\n {\n "c": 1695,\n "h": 1709,\n "l": 1687,\n "o": 1690,\n "ts": "2025-10-26T09:00:00",\n "v": 10478.21526352\n },\n {\n "c": 1690,\n "h": 1690,\n "l": 1690,\n "o": 1690,\n "ts": "2025-10-26T08:00:00",\n "v": 4284.77461359\n },\n {\n "c": 1688,\n "h": 1691,\n "l": 1684,\n "o": 1690,\n "ts": "2025-10-26T07:00:00",\n "v": 7116.91708089\n },\n {\n "c": 1685,\n "h": 1698,\n "l": 1683,\n "o": 1698,\n "ts": "2025-10-26T06:00:00",\n "v": 6446.40903571\n },\n {\n "c": 1698,\n "h": 1698,\n "l": 1690,\n "o": 1691,\n "ts": "2025-10-26T05:00:00",\n "v": 8165.99463569\n },\n {\n "c": 1696,\n "h": 1696,\n "l": 1687,\n "o": 1687,\n "ts": "2025-10-26T04:00:00",\n "v": 9394.52425552\n },\n {\n "c": 1686,\n "h": 1688,\n "l": 1681,\n "o": 1688,\n "ts": "2025-10-26T03:00:00",\n "v": 2112.50349119\n },\n {\n "c": 1685,\n "h": 1695,\n "l": 1683,\n "o": 1693,\n "ts": "2025-10-26T02:00:00",\n "v": 5024.95720361\n },\n {\n "c": 1696,\n "h": 1703,\n "l": 1684,\n "o": 1692,\n "ts": "2025-10-26T01:00:00",\n "v": 70637.73461983\n },\n {\n "c": 1692,\n "h": 1694,\n "l": 1682,\n "o": 1688,\n "ts": "2025-10-26T00:00:00",\n "v": 17315.95811389\n },\n {\n "c": 1688,\n "h": 1693,\n "l": 1688,\n "o": 1689,\n "ts": "2025-10-25T23:00:00",\n "v": 12164.77958069\n },\n {\n "c": 1689,\n "h": 1701,\n "l": 1689,\n "o": 1695,\n "ts": "2025-10-25T16:00:00",\n "v": 7516.07815388\n },\n {\n "c": 1693,\n "h": 1700,\n "l": 1686,\n "o": 1689,\n "ts": "2025-10-25T15:00:00",\n "v": 6518.25816322\n }\n ],\n "h4": [\n {\n "c": 1348,\n "h": 1361,\n "l": 1343,\n "o": 1353,\n "ts": "2025-11-01T00:00:00",\n "v": 27111.57133856\n },\n {\n "c": 1350,\n "h": 1380,\n "l": 1350,\n "o": 1354,\n "ts": "2025-10-31T20:00:00",\n "v": 46346.75812619\n },\n {\n "c": 1353,\n "h": 1356,\n "l": 1304,\n "o": 1349,\n "ts": "2025-10-31T16:00:00",\n "v": 73446.40477966\n },\n {\n "c": 1352,\n "h": 1391,\n "l": 1350,\n "o": 1388,\n "ts": "2025-10-31T12:00:00",\n "v": 77862.60048639\n },\n {\n "c": 1388,\n "h": 1388,\n "l": 1341,\n "o": 1347,\n "ts": "2025-10-31T08:00:00",\n "v": 91747.37886276\n },\n {\n "c": 1346,\n "h": 1382,\n "l": 1327,\n "o": 1371,\n "ts": "2025-10-31T04:00:00",\n "v": 307942.07159568\n },\n {\n "c": 1371,\n "h": 1418,\n "l": 1368,\n "o": 1403,\n "ts": "2025-10-31T00:00:00",\n "v": 224926.78739923\n },\n {\n "c": 1405,\n "h": 1408,\n "l": 1382,\n "o": 1388,\n "ts": "2025-10-30T20:00:00",\n "v": 126622.73300347\n },\n {\n "c": 1393,\n "h": 1439,\n "l": 1373,\n "o": 1429,\n "ts": "2025-10-30T16:00:00",\n "v": 137739.40345551\n },\n {\n "c": 1430,\n "h": 1534,\n "l": 1427,\n "o": 1534,\n "ts": "2025-10-30T12:00:00",\n "v": 329432.99712068\n },\n {\n "c": 1530,\n "h": 1583,\n "l": 1528,\n "o": 1583,\n "ts": "2025-10-30T08:00:00",\n "v": 44831.36781648\n },\n {\n "c": 1584,\n "h": 1598,\n "l": 1536,\n "o": 1598,\n "ts": "2025-10-30T04:00:00",\n "v": 158300.50646018\n },\n {\n "c": 1599,\n "h": 1610,\n "l": 1570,\n "o": 1583,\n "ts": "2025-10-30T00:00:00",\n "v": 47495.6044461\n },\n {\n "c": 1578,\n "h": 1620,\n "l": 1572,\n "o": 1600,\n "ts": "2025-10-29T20:00:00",\n "v": 48886.42770177\n },\n {\n "c": 1600,\n "h": 1603,\n "l": 1533,\n "o": 1561,\n "ts": "2025-10-29T16:00:00",\n "v": 52278.06618157\n },\n {\n "c": 1560,\n "h": 1596,\n "l": 1555,\n "o": 1579,\n "ts": "2025-10-29T12:00:00",\n "v": 77355.9965211\n },\n {\n "c": 1580,\n "h": 1583,\n "l": 1556,\n "o": 1571,\n "ts": "2025-10-29T08:00:00",\n "v": 86736.78462626\n },\n {\n "c": 1571,\n "h": 1596,\n "l": 1570,\n "o": 1589,\n "ts": "2025-10-29T04:00:00",\n "v": 50929.75495074\n },\n {\n "c": 1589,\n "h": 1592,\n "l": 1573,\n "o": 1573,\n "ts": "2025-10-29T00:00:00",\n "v": 47431.96112\n },\n {\n "c": 1579,\n "h": 1591,\n "l": 1543,\n "o": 1591,\n "ts": "2025-10-28T20:00:00",\n "v": 95525.06385016\n },\n {\n "c": 1591,\n "h": 1620,\n "l": 1585,\n "o": 1618,\n "ts": "2025-10-28T16:00:00",\n "v": 31081.67784181\n },\n {\n "c": 1622,\n "h": 1658,\n "l": 1604,\n "o": 1635,\n "ts": "2025-10-28T12:00:00",\n "v": 120237.57483966\n },\n {\n "c": 1636,\n "h": 1652,\n "l": 1617,\n "o": 1617,\n "ts": "2025-10-28T08:00:00",\n "v": 64967.21499375\n },\n {\n "c": 1617,\n "h": 1638,\n "l": 1600,\n "o": 1615,\n "ts": "2025-10-28T04:00:00",\n "v": 64891.66368716\n },\n {\n "c": 1616,\n "h": 1639,\n "l": 1611,\n "o": 1622,\n "ts": "2025-10-28T00:00:00",\n "v": 118235.46871134\n },\n {\n "c": 1630,\n "h": 1649,\n "l": 1616,\n "o": 1636,\n "ts": "2025-10-27T20:00:00",\n "v": 48200.6863011\n },\n {\n "c": 1640,\n "h": 1701,\n "l": 1634,\n "o": 1640,\n "ts": "2025-10-27T16:00:00",\n "v": 87167.45286084\n },\n {\n "c": 1638,\n "h": 1665,\n "l": 1628,\n "o": 1665,\n "ts": "2025-10-27T12:00:00",\n "v": 48591.02393026\n },\n {\n "c": 1671,\n "h": 1690,\n "l": 1646,\n "o": 1686,\n "ts": "2025-10-27T08:00:00",\n "v": 127351.61033157\n },\n {\n "c": 1686,\n "h": 1742,\n "l": 1681,\n "o": 1723,\n "ts": "2025-10-27T04:00:00",\n "v": 105374.0796696\n },\n {\n "c": 1723,\n "h": 1746,\n "l": 1705,\n "o": 1709,\n "ts": "2025-10-27T00:00:00",\n "v": 169887.95712883\n },\n {\n "c": 1705,\n "h": 1732,\n "l": 1687,\n "o": 1696,\n "ts": "2025-10-26T20:00:00",\n "v": 74763.0771435\n },\n {\n "c": 1700,\n "h": 1715,\n "l": 1695,\n "o": 1715,\n "ts": "2025-10-26T16:00:00",\n "v": 32096.19490906\n },\n {\n "c": 1715,\n "h": 1719,\n "l": 1701,\n "o": 1714,\n "ts": "2025-10-26T12:00:00",\n "v": 51468.9908292\n },\n {\n "c": 1714,\n "h": 1718,\n "l": 1687,\n "o": 1690,\n "ts": "2025-10-26T08:00:00",\n "v": 46962.27335212\n },\n {\n "c": 1688,\n "h": 1698,\n "l": 1683,\n "o": 1687,\n "ts": "2025-10-26T04:00:00",\n "v": 31123.84500781\n },\n {\n "c": 1686,\n "h": 1703,\n "l": 1681,\n "o": 1688,\n "ts": "2025-10-26T00:00:00",\n "v": 95091.15342852\n },\n {\n "c": 1688,\n "h": 1693,\n "l": 1688,\n "o": 1689,\n "ts": "2025-10-25T20:00:00",\n "v": 12164.77958069\n },\n {\n "c": 1689,\n "h": 1701,\n "l": 1689,\n "o": 1695,\n "ts": "2025-10-25T16:00:00",\n "v": 7516.07815388\n },\n {\n "c": 1693,\n "h": 1700,\n "l": 1665,\n "o": 1666,\n "ts": "2025-10-25T12:00:00",\n "v": 17854.21446295\n },\n {\n "c": 1665,\n "h": 1685,\n "l": 1658,\n "o": 1666,\n "ts": "2025-10-25T08:00:00",\n "v": 21630.59082587\n },\n {\n "c": 1666,\n "h": 1704,\n "l": 1665,\n "o": 1704,\n "ts": "2025-10-25T04:00:00",\n "v": 50795.20091334\n },\n {\n "c": 1696,\n "h": 1724,\n "l": 1678,\n "o": 1692,\n "ts": "2025-10-25T00:00:00",\n "v": 150868.82753076\n },\n {\n "c": 1686,\n "h": 1703,\n "l": 1660,\n "o": 1660,\n "ts": "2025-10-24T20:00:00",\n "v": 45078.78642878\n },\n {\n "c": 1653,\n "h": 1658,\n "l": 1616,\n "o": 1624,\n "ts": "2025-10-24T16:00:00",\n "v": 10769.49810833\n },\n {\n "c": 1624,\n "h": 1696,\n "l": 1614,\n "o": 1639,\n "ts": "2025-10-24T12:00:00",\n "v": 184217.13415041\n },\n {\n "c": 1638,\n "h": 1648,\n "l": 1618,\n "o": 1639,\n "ts": "2025-10-24T08:00:00",\n "v": 111763.21911421\n },\n {\n "c": 1634,\n "h": 1657,\n "l": 1623,\n "o": 1623,\n "ts": "2025-10-24T04:00:00",\n "v": 37790.4561349\n },\n {\n "c": 1623,\n "h": 1643,\n "l": 1621,\n "o": 1633,\n "ts": "2025-10-24T00:00:00",\n "v": 199244.5698843\n },\n {\n "c": 1629,\n "h": 1638,\n "l": 1615,\n "o": 1638,\n "ts": "2025-10-23T20:00:00",\n "v": 44735.15368096\n },\n {\n "c": 1643,\n "h": 1659,\n "l": 1620,\n "o": 1623,\n "ts": "2025-10-23T16:00:00",\n "v": 13734.98667545\n },\n {\n "c": 1630,\n "h": 1646,\n "l": 1586,\n "o": 1596,\n "ts": "2025-10-23T12:00:00",\n "v": 116045.85137963\n },\n {\n "c": 1598,\n "h": 1626,\n "l": 1597,\n "o": 1616,\n "ts": "2025-10-23T08:00:00",\n "v": 113663.88670095\n },\n {\n "c": 1612,\n "h": 1629,\n "l": 1594,\n "o": 1605,\n "ts": "2025-10-23T04:00:00",\n "v": 72333.339131\n },\n {\n "c": 1606,\n "h": 1606,\n "l": 1563,\n "o": 1565,\n "ts": "2025-10-23T00:00:00",\n "v": 35841.60541898\n },\n {\n "c": 1569,\n "h": 1597,\n "l": 1539,\n "o": 1592,\n "ts": "2025-10-22T20:00:00",\n "v": 106740.10121027\n },\n {\n "c": 1600,\n "h": 1631,\n "l": 1579,\n "o": 1625,\n "ts": "2025-10-22T16:00:00",\n "v": 40512.75610446\n },\n {\n "c": 1625,\n "h": 1644,\n "l": 1613,\n "o": 1626,\n "ts": "2025-10-22T12:00:00",\n "v": 88137.60134042\n },\n {\n "c": 1620,\n "h": 1654,\n "l": 1598,\n "o": 1617,\n "ts": "2025-10-22T08:00:00",\n "v": 195020.87553363\n },\n {\n "c": 1617,\n "h": 1621,\n "l": 1582,\n "o": 1611,\n "ts": "2025-10-22T04:00:00",\n "v": 59642.95608757\n },\n {\n "c": 1611,\n "h": 1626,\n "l": 1602,\n "o": 1617,\n "ts": "2025-10-22T00:00:00",\n "v": 106888.6048234\n },\n {\n "c": 1612,\n "h": 1675,\n "l": 1604,\n "o": 1675,\n "ts": "2025-10-21T20:00:00",\n "v": 122847.37851845\n },\n {\n "c": 1683,\n "h": 1733,\n "l": 1681,\n "o": 1708,\n "ts": "2025-10-21T16:00:00",\n "v": 113160.78883364\n },\n {\n "c": 1705,\n "h": 1716,\n "l": 1622,\n "o": 1632,\n "ts": "2025-10-21T12:00:00",\n "v": 122010.87241582\n },\n {\n "c": 1637,\n "h": 1643,\n "l": 1594,\n "o": 1623,\n "ts": "2025-10-21T08:00:00",\n "v": 108125.42467702\n },\n {\n "c": 1624,\n "h": 1655,\n "l": 1607,\n "o": 1651,\n "ts": "2025-10-21T04:00:00",\n "v": 187846.80125759\n },\n {\n "c": 1652,\n "h": 1708,\n "l": 1650,\n "o": 1707,\n "ts": "2025-10-21T00:00:00",\n "v": 289328.364733\n },\n {\n "c": 1707,\n "h": 1727,\n "l": 1703,\n "o": 1713,\n "ts": "2025-10-20T20:00:00",\n "v": 38133.26636817\n },\n {\n "c": 1721,\n "h": 1792,\n "l": 1697,\n "o": 1723,\n "ts": "2025-10-20T16:00:00",\n "v": 211593.8390737\n },\n {\n "c": 1724,\n "h": 1761,\n "l": 1718,\n "o": 1732,\n "ts": "2025-10-20T12:00:00",\n "v": 337018.07594274\n },\n {\n "c": 1727,\n "h": 1748,\n "l": 1695,\n "o": 1725,\n "ts": "2025-10-20T08:00:00",\n "v": 462371.63725497\n },\n {\n "c": 1727,\n "h": 1730,\n "l": 1650,\n "o": 1668,\n "ts": "2025-10-20T04:00:00",\n "v": 216470.52339347\n },\n {\n "c": 1664,\n "h": 1668,\n "l": 1620,\n "o": 1652,\n "ts": "2025-10-20T00:00:00",\n "v": 120954.0075095\n },\n {\n "c": 1645,\n "h": 1669,\n "l": 1645,\n "o": 1651,\n "ts": "2025-10-19T20:00:00",\n "v": 21822.23824311\n },\n {\n "c": 1657,\n "h": 1665,\n "l": 1640,\n "o": 1652,\n "ts": "2025-10-19T16:00:00",\n "v": 22222.17935722\n },\n {\n "c": 1652,\n "h": 1657,\n "l": 1626,\n "o": 1644,\n "ts": "2025-10-19T12:00:00",\n "v": 114273.68142639\n },\n {\n "c": 1646,\n "h": 1664,\n "l": 1597,\n "o": 1619,\n "ts": "2025-10-19T08:00:00",\n "v": 158880.11838691\n },\n {\n "c": 1617,\n "h": 1637,\n "l": 1605,\n "o": 1629,\n "ts": "2025-10-19T04:00:00",\n "v": 26059.53014878\n },\n {\n "c": 1629,\n "h": 1636,\n "l": 1602,\n "o": 1636,\n "ts": "2025-10-19T00:00:00",\n "v": 113584.30699912\n },\n {\n "c": 1636,\n "h": 1662,\n "l": 1628,\n "o": 1643,\n "ts": "2025-10-18T20:00:00",\n "v": 65258.69819201\n },\n {\n "c": 1642,\n "h": 1660,\n "l": 1608,\n "o": 1637,\n "ts": "2025-10-18T16:00:00",\n "v": 71088.4525464\n },\n {\n "c": 1633,\n "h": 1698,\n "l": 1596,\n "o": 1696,\n "ts": "2025-10-18T12:00:00",\n "v": 478747.61576309\n },\n {\n "c": 1698,\n "h": 1741,\n "l": 1693,\n "o": 1727,\n "ts": "2025-10-18T08:00:00",\n "v": 136965.95134178\n },\n {\n "c": 1728,\n "h": 1746,\n "l": 1687,\n "o": 1706,\n "ts": "2025-10-18T04:00:00",\n "v": 188854.25756549\n },\n {\n "c": 1711,\n "h": 1751,\n "l": 1693,\n "o": 1743,\n "ts": "2025-10-18T00:00:00",\n "v": 184382.59680591\n },\n {\n "c": 1741,\n "h": 1822,\n "l": 1729,\n "o": 1793,\n "ts": "2025-10-17T20:00:00",\n "v": 86887.24221993\n },\n {\n "c": 1797,\n "h": 1838,\n "l": 1785,\n "o": 1829,\n "ts": "2025-10-17T16:00:00",\n "v": 179693.79646061\n },\n {\n "c": 1829,\n "h": 1883,\n "l": 1733,\n "o": 1827,\n "ts": "2025-10-17T12:00:00",\n "v": 954180.66135401\n },\n {\n "c": 1827,\n "h": 1851,\n "l": 1664,\n "o": 1704,\n "ts": "2025-10-17T08:00:00",\n "v": 529310.86574726\n },\n {\n "c": 1699,\n "h": 1836,\n "l": 1697,\n "o": 1781,\n "ts": "2025-10-17T04:00:00",\n "v": 896955.13208033\n },\n {\n "c": 1781,\n "h": 1812,\n "l": 1721,\n "o": 1727,\n "ts": "2025-10-17T00:00:00",\n "v": 376895.08524314\n },\n {\n "c": 1727,\n "h": 1752,\n "l": 1691,\n "o": 1726,\n "ts": "2025-10-16T20:00:00",\n "v": 100683.3716228\n },\n {\n "c": 1728,\n "h": 1784,\n "l": 1688,\n "o": 1729,\n "ts": "2025-10-16T16:00:00",\n "v": 109959.85021409\n },\n {\n "c": 1730,\n "h": 1869,\n "l": 1694,\n "o": 1706,\n "ts": "2025-10-16T12:00:00",\n "v": 1342446.84954986\n },\n {\n "c": 1705,\n "h": 1714,\n "l": 1635,\n "o": 1685,\n "ts": "2025-10-16T08:00:00",\n "v": 91230.24557144\n },\n {\n "c": 1684,\n "h": 1691,\n "l": 1638,\n "o": 1661,\n "ts": "2025-10-16T04:00:00",\n "v": 103014.41037034\n },\n {\n "c": 1665,\n "h": 1739,\n "l": 1665,\n "o": 1716,\n "ts": "2025-10-16T00:00:00",\n "v": 31612.90337985\n },\n {\n "c": 1715,\n "h": 1742,\n "l": 1706,\n "o": 1740,\n "ts": "2025-10-15T20:00:00",\n "v": 8511.58131712\n },\n {\n "c": 1731,\n "h": 1757,\n "l": 1721,\n "o": 1727,\n "ts": "2025-10-15T16:00:00",\n "v": 19055.25689101\n },\n {\n "c": 1730,\n "h": 1770,\n "l": 1710,\n "o": 1767,\n "ts": "2025-10-15T12:00:00",\n "v": 37200.72315136\n },\n {\n "c": 1761,\n "h": 1809,\n "l": 1743,\n "o": 1766,\n "ts": "2025-10-15T08:00:00",\n "v": 60583.02702659\n },\n {\n "c": 1766,\n "h": 1778,\n "l": 1740,\n "o": 1747,\n "ts": "2025-10-15T04:00:00",\n "v": 68779.50242619\n },\n {\n "c": 1742,\n "h": 1769,\n "l": 1738,\n "o": 1754,\n "ts": "2025-10-15T00:00:00",\n "v": 93887.7361509\n },\n {\n "c": 1758,\n "h": 1765,\n "l": 1736,\n "o": 1746,\n "ts": "2025-10-14T20:00:00",\n "v": 23469.69394024\n },\n {\n "c": 1742,\n "h": 1795,\n "l": 1719,\n "o": 1763,\n "ts": "2025-10-14T16:00:00",\n "v": 85627.15274845\n },\n {\n "c": 1763,\n "h": 1771,\n "l": 1667,\n "o": 1694,\n "ts": "2025-10-14T12:00:00",\n "v": 64280.68763087\n },\n {\n "c": 1691,\n "h": 1712,\n "l": 1660,\n "o": 1687,\n "ts": "2025-10-14T08:00:00",\n "v": 199972.9858648\n },\n {\n "c": 1687,\n "h": 1786,\n "l": 1664,\n "o": 1785,\n "ts": "2025-10-14T04:00:00",\n "v": 236984.12161174\n },\n {\n "c": 1789,\n "h": 1854,\n "l": 1780,\n "o": 1842,\n "ts": "2025-10-14T00:00:00",\n "v": 77879.65356935\n },\n {\n "c": 1842,\n "h": 1860,\n "l": 1822,\n "o": 1831,\n "ts": "2025-10-13T20:00:00",\n "v": 78772.99776106\n },\n {\n "c": 1830,\n "h": 1859,\n "l": 1755,\n "o": 1770,\n "ts": "2025-10-13T16:00:00",\n "v": 129644.28543996\n },\n {\n "c": 1765,\n "h": 1776,\n "l": 1704,\n "o": 1706,\n "ts": "2025-10-13T12:00:00",\n "v": 127267.16749919\n },\n {\n "c": 1710,\n "h": 1779,\n "l": 1681,\n "o": 1757,\n "ts": "2025-10-13T08:00:00",\n "v": 133250.19624635\n },\n {\n "c": 1741,\n "h": 1767,\n "l": 1712,\n "o": 1720,\n "ts": "2025-10-13T04:00:00",\n "v": 31179.13169202\n },\n {\n "c": 1720,\n "h": 1807,\n "l": 1711,\n "o": 1756,\n "ts": "2025-10-13T00:00:00",\n "v": 120843.56260887\n },\n {\n "c": 1752,\n "h": 1794,\n "l": 1743,\n "o": 1785,\n "ts": "2025-10-12T20:00:00",\n "v": 59481.65379383\n },\n {\n "c": 1785,\n "h": 1796,\n "l": 1727,\n "o": 1727,\n "ts": "2025-10-12T16:00:00",\n "v": 81224.28588885\n },\n {\n "c": 1730,\n "h": 1730,\n "l": 1580,\n "o": 1600,\n "ts": "2025-10-12T12:00:00",\n "v": 168647.06918365\n },\n {\n "c": 1600,\n "h": 1618,\n "l": 1576,\n "o": 1606,\n "ts": "2025-10-12T08:00:00",\n "v": 55320.22855845\n },\n {\n "c": 1606,\n "h": 1620,\n "l": 1570,\n "o": 1570,\n "ts": "2025-10-12T04:00:00",\n "v": 45138.89920981\n },\n {\n "c": 1570,\n "h": 1612,\n "l": 1553,\n "o": 1605,\n "ts": "2025-10-12T00:00:00",\n "v": 129328.81777994\n },\n {\n "c": 1599,\n "h": 1620,\n "l": 1564,\n "o": 1618,\n "ts": "2025-10-11T20:00:00",\n "v": 101838.33898533\n },\n {\n "c": 1617,\n "h": 1696,\n "l": 1608,\n "o": 1679,\n "ts": "2025-10-11T16:00:00",\n "v": 62355.29774514\n },\n {\n "c": 1688,\n "h": 1720,\n "l": 1627,\n "o": 1681,\n "ts": "2025-10-11T12:00:00",\n "v": 122030.67394105\n },\n {\n "c": 1681,\n "h": 1704,\n "l": 1642,\n "o": 1651,\n "ts": "2025-10-11T08:00:00",\n "v": 155977.89884865\n },\n {\n "c": 1650,\n "h": 1691,\n "l": 1639,\n "o": 1650,\n "ts": "2025-10-11T04:00:00",\n "v": 149908.76621462\n },\n {\n "c": 1650,\n "h": 1669,\n "l": 1525,\n "o": 1612,\n "ts": "2025-10-11T00:00:00",\n "v": 473840.64128442\n },\n {\n "c": 1621,\n "h": 2156,\n "l": 1440,\n "o": 2143,\n "ts": "2025-10-10T20:00:00",\n "v": 1353763.12365396\n },\n {\n "c": 2145,\n "h": 2217,\n "l": 2142,\n "o": 2207,\n "ts": "2025-10-10T16:00:00",\n "v": 122455.83704331\n },\n {\n "c": 2212,\n "h": 2303,\n "l": 2194,\n "o": 2273,\n "ts": "2025-10-10T12:00:00",\n "v": 197513.79059174\n },\n {\n "c": 2278,\n "h": 2282,\n "l": 2255,\n "o": 2261,\n "ts": "2025-10-10T08:00:00",\n "v": 22471.24489249\n },\n {\n "c": 2261,\n "h": 2310,\n "l": 2260,\n "o": 2302,\n "ts": "2025-10-10T04:00:00",\n "v": 47140.29101528\n },\n {\n "c": 2298,\n "h": 2312,\n "l": 2275,\n "o": 2279,\n "ts": "2025-10-10T00:00:00",\n "v": 44168.10069509\n },\n {\n "c": 2280,\n "h": 2300,\n "l": 2271,\n "o": 2273,\n "ts": "2025-10-09T20:00:00",\n "v": 18279.5082049\n },\n {\n "c": 2271,\n "h": 2281,\n "l": 2249,\n "o": 2268,\n "ts": "2025-10-09T16:00:00",\n "v": 43335.08554281\n },\n {\n "c": 2269,\n "h": 2301,\n "l": 2252,\n "o": 2277,\n "ts": "2025-10-09T12:00:00",\n "v": 47977.05987574\n },\n {\n "c": 2277,\n "h": 2295,\n "l": 2256,\n "o": 2295,\n "ts": "2025-10-09T08:00:00",\n "v": 67508.29617378\n },\n {\n "c": 2299,\n "h": 2326,\n "l": 2290,\n "o": 2316,\n "ts": "2025-10-09T04:00:00",\n "v": 21667.39101879\n },\n {\n "c": 2315,\n "h": 2354,\n "l": 2303,\n "o": 2345,\n "ts": "2025-10-09T00:00:00",\n "v": 33760.60865312\n },\n {\n "c": 2340,\n "h": 2358,\n "l": 2335,\n "o": 2349,\n "ts": "2025-10-08T20:00:00",\n "v": 14501.68398447\n },\n {\n "c": 2350,\n "h": 2368,\n "l": 2334,\n "o": 2334,\n "ts": "2025-10-08T16:00:00",\n "v": 27285.32617031\n },\n {\n "c": 2326,\n "h": 2340,\n "l": 2293,\n "o": 2300,\n "ts": "2025-10-08T12:00:00",\n "v": 22202.38906226\n },\n {\n "c": 2309,\n "h": 2338,\n "l": 2309,\n "o": 2323,\n "ts": "2025-10-08T08:00:00",\n "v": 30411.81416035\n },\n {\n "c": 2321,\n "h": 2321,\n "l": 2296,\n "o": 2304,\n "ts": "2025-10-08T04:00:00",\n "v": 32349.86313607\n },\n {\n "c": 2304,\n "h": 2339,\n "l": 2290,\n "o": 2290,\n "ts": "2025-10-08T00:00:00",\n "v": 43624.1049333\n },\n {\n "c": 2290,\n "h": 2320,\n "l": 2287,\n "o": 2295,\n "ts": "2025-10-07T20:00:00",\n "v": 17475.7633226\n },\n {\n "c": 2284,\n "h": 2291,\n "l": 2257,\n "o": 2265,\n "ts": "2025-10-07T16:00:00",\n "v": 47421.54906099\n },\n {\n "c": 2267,\n "h": 2358,\n "l": 2253,\n "o": 2356,\n "ts": "2025-10-07T12:00:00",\n "v": 151371.97434867\n },\n {\n "c": 2361,\n "h": 2362,\n "l": 2310,\n "o": 2339,\n "ts": "2025-10-07T08:00:00",\n "v": 36600.57481636\n },\n {\n "c": 2339,\n "h": 2398,\n "l": 2329,\n "o": 2379,\n "ts": "2025-10-07T04:00:00",\n "v": 98091.26662372\n }\n ]\n },\n "orderbook": {\n "market": "KRW-JTO",\n "timestamp": 1761963338409,\n "total_ask_size": 59854.45604894,\n "total_bid_size": 38838.93107978,\n "units": [\n {\n "ask_price": 1350,\n "ask_size": 15026.83503671,\n "bid_price": 1345,\n "bid_size": 1658.56286644\n },\n {\n "ask_price": 1352,\n "ask_size": 1000,\n "bid_price": 1344,\n "bid_size": 3139.1930925\n },\n {\n "ask_price": 1353,\n "ask_size": 6317.43975644,\n "bid_price": 1343,\n "bid_size": 7311.94477999\n },\n {\n "ask_price": 1354,\n "ask_size": 73.85524373,\n "bid_price": 1342,\n "bid_size": 970\n },\n {\n "ask_price": 1356,\n "ask_size": 6143.06512518,\n "bid_price": 1341,\n "bid_size": 6302.89140544\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.5153452848632707,\n "basis": 604.5,\n "lower": 596.8973688765008,\n "position_0to1": 0.20404982650737888,\n "std_mult": 2,\n "upper": 612.1026311234992,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 600,\n "ts": "2025-11-01T02:15:30.163Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-JUP",\n "micro": {\n "best_ask": 600,\n "best_bid": 599,\n "h1_return": -0.0491283676703645,\n "last_price": 600,\n "mid": 599.5,\n "ob_imbalance_topN": 0.6598904945023454,\n "spread_abs": 1,\n "spread_bps": 16.680567139282736,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 600,\n "h": 608,\n "l": 598,\n "o": 608,\n "ts": "2025-11-01T00:00:00",\n "v": 419985.87461394\n },\n {\n "c": 608,\n "h": 613,\n "l": 592,\n "o": 606,\n "ts": "2025-10-31T00:00:00",\n "v": 1367959.40014654\n },\n {\n "c": 607,\n "h": 639,\n "l": 580,\n "o": 624,\n "ts": "2025-10-30T00:00:00",\n "v": 4757027.43036472\n },\n {\n "c": 623,\n "h": 646,\n "l": 612,\n "o": 642,\n "ts": "2025-10-29T00:00:00",\n "v": 2381889.23339513\n },\n {\n "c": 640,\n "h": 666,\n "l": 625,\n "o": 658,\n "ts": "2025-10-28T00:00:00",\n "v": 3311543.37559905\n },\n {\n "c": 658,\n "h": 669,\n "l": 631,\n "o": 644,\n "ts": "2025-10-27T00:00:00",\n "v": 5895268.2807717\n },\n {\n "c": 644,\n "h": 654,\n "l": 625,\n "o": 635,\n "ts": "2025-10-26T00:00:00",\n "v": 3046207.51835932\n },\n {\n "c": 635,\n "h": 636,\n "l": 570,\n "o": 603,\n "ts": "2025-10-25T00:00:00",\n "v": 3375028.69005358\n },\n {\n "c": 603,\n "h": 607,\n "l": 533,\n "o": 539,\n "ts": "2025-10-24T00:00:00",\n "v": 5372306.0134484\n },\n {\n "c": 538,\n "h": 543,\n "l": 517,\n "o": 519,\n "ts": "2025-10-23T00:00:00",\n "v": 2072329.29969952\n },\n {\n "c": 519,\n "h": 541,\n "l": 509,\n "o": 526,\n "ts": "2025-10-22T00:00:00",\n "v": 2047117.07459301\n },\n {\n "c": 526,\n "h": 557,\n "l": 524,\n "o": 547,\n "ts": "2025-10-21T00:00:00",\n "v": 1906869.02563814\n },\n {\n "c": 547,\n "h": 554,\n "l": 524,\n "o": 532,\n "ts": "2025-10-20T00:00:00",\n "v": 2197083.61664976\n },\n {\n "c": 532,\n "h": 539,\n "l": 508,\n "o": 522,\n "ts": "2025-10-19T00:00:00",\n "v": 1642644.9180909\n },\n {\n "c": 521,\n "h": 528,\n "l": 514,\n "o": 515,\n "ts": "2025-10-18T00:00:00",\n "v": 1322669.63730011\n },\n {\n "c": 516,\n "h": 535,\n "l": 487,\n "o": 528,\n "ts": "2025-10-17T00:00:00",\n "v": 3917313.42072339\n },\n {\n "c": 528,\n "h": 564,\n "l": 520,\n "o": 550,\n "ts": "2025-10-16T00:00:00",\n "v": 3084185.17686927\n },\n {\n "c": 551,\n "h": 578,\n "l": 545,\n "o": 565,\n "ts": "2025-10-15T00:00:00",\n "v": 2915782.56342068\n },\n {\n "c": 565,\n "h": 603,\n "l": 542,\n "o": 600,\n "ts": "2025-10-14T00:00:00",\n "v": 4277640.12244863\n },\n {\n "c": 600,\n "h": 601,\n "l": 554,\n "o": 563,\n "ts": "2025-10-13T00:00:00",\n "v": 3184060.13332359\n },\n {\n "c": 564,\n "h": 572,\n "l": 502,\n "o": 519,\n "ts": "2025-10-12T00:00:00",\n "v": 4051813.03376966\n },\n {\n "c": 517,\n "h": 556,\n "l": 500,\n "o": 515,\n "ts": "2025-10-11T00:00:00",\n "v": 6940412.93865083\n },\n {\n "c": 515,\n "h": 641,\n "l": 476,\n "o": 630,\n "ts": "2025-10-10T00:00:00",\n "v": 8042660.30449228\n },\n {\n "c": 631,\n "h": 655,\n "l": 619,\n "o": 649,\n "ts": "2025-10-09T00:00:00",\n "v": 3684503.35476883\n },\n {\n "c": 649,\n "h": 673,\n "l": 633,\n "o": 642,\n "ts": "2025-10-08T00:00:00",\n "v": 5085198.21209526\n },\n {\n "c": 641,\n "h": 676,\n "l": 638,\n "o": 670,\n "ts": "2025-10-07T00:00:00",\n "v": 3419746.54055962\n },\n {\n "c": 670,\n "h": 677,\n "l": 647,\n "o": 652,\n "ts": "2025-10-06T00:00:00",\n "v": 3270477.54744842\n },\n {\n "c": 653,\n "h": 678,\n "l": 643,\n "o": 651,\n "ts": "2025-10-05T00:00:00",\n "v": 3768634.96001044\n },\n {\n "c": 650,\n "h": 667,\n "l": 637,\n "o": 664,\n "ts": "2025-10-04T00:00:00",\n "v": 2019438.28816037\n },\n {\n "c": 665,\n "h": 679,\n "l": 648,\n "o": 671,\n "ts": "2025-10-03T00:00:00",\n "v": 3765150.15784586\n },\n {\n "c": 671,\n "h": 673,\n "l": 645,\n "o": 656,\n "ts": "2025-10-02T00:00:00",\n "v": 4598637.01095595\n },\n {\n "c": 656,\n "h": 659,\n "l": 610,\n "o": 613,\n "ts": "2025-10-01T00:00:00",\n "v": 4518899.39948943\n },\n {\n "c": 613,\n "h": 628,\n "l": 596,\n "o": 626,\n "ts": "2025-09-30T00:00:00",\n "v": 2811827.57319114\n },\n {\n "c": 626,\n "h": 647,\n "l": 619,\n "o": 646,\n "ts": "2025-09-29T00:00:00",\n "v": 2034274.22994116\n },\n {\n "c": 645,\n "h": 648,\n "l": 611,\n "o": 631,\n "ts": "2025-09-28T00:00:00",\n "v": 1346069.28838711\n },\n {\n "c": 631,\n "h": 646,\n "l": 624,\n "o": 641,\n "ts": "2025-09-27T00:00:00",\n "v": 1365242.25404266\n },\n {\n "c": 641,\n "h": 643,\n "l": 615,\n "o": 623,\n "ts": "2025-09-26T00:00:00",\n "v": 3198866.08138545\n },\n {\n "c": 621,\n "h": 671,\n "l": 618,\n "o": 670,\n "ts": "2025-09-25T00:00:00",\n "v": 5435683.92874512\n },\n {\n "c": 671,\n "h": 687,\n "l": 647,\n "o": 661,\n "ts": "2025-09-24T00:00:00",\n "v": 2891381.22183167\n },\n {\n "c": 661,\n "h": 694,\n "l": 648,\n "o": 675,\n "ts": "2025-09-23T00:00:00",\n "v": 4409900.78174982\n },\n {\n "c": 675,\n "h": 732,\n "l": 657,\n "o": 727,\n "ts": "2025-09-22T00:00:00",\n "v": 8617277.33099748\n },\n {\n "c": 727,\n "h": 753,\n "l": 726,\n "o": 741,\n "ts": "2025-09-21T00:00:00",\n "v": 4335427.69035813\n },\n {\n "c": 741,\n "h": 746,\n "l": 723,\n "o": 736,\n "ts": "2025-09-20T00:00:00",\n "v": 2765094.57497804\n },\n {\n "c": 735,\n "h": 780,\n "l": 731,\n "o": 775,\n "ts": "2025-09-19T00:00:00",\n "v": 5135384.03253993\n },\n {\n "c": 776,\n "h": 793,\n "l": 742,\n "o": 755,\n "ts": "2025-09-18T00:00:00",\n "v": 8571855.4207655\n },\n {\n "c": 753,\n "h": 764,\n "l": 699,\n "o": 719,\n "ts": "2025-09-17T00:00:00",\n "v": 6505652.29987263\n },\n {\n "c": 719,\n "h": 728,\n "l": 694,\n "o": 708,\n "ts": "2025-09-16T00:00:00",\n "v": 4125073.28921712\n },\n {\n "c": 708,\n "h": 754,\n "l": 689,\n "o": 744,\n "ts": "2025-09-15T00:00:00",\n "v": 10221668.4788668\n },\n {\n "c": 744,\n "h": 780,\n "l": 729,\n "o": 758,\n "ts": "2025-09-14T00:00:00",\n "v": 9003026.71454689\n },\n {\n "c": 759,\n "h": 784,\n "l": 740,\n "o": 776,\n "ts": "2025-09-13T00:00:00",\n "v": 9360252.62627664\n },\n {\n "c": 775,\n "h": 804,\n "l": 745,\n "o": 757,\n "ts": "2025-09-12T00:00:00",\n "v": 15000689.24150408\n },\n {\n "c": 757,\n "h": 758,\n "l": 729,\n "o": 746,\n "ts": "2025-09-11T00:00:00",\n "v": 5744857.58669533\n },\n {\n "c": 746,\n "h": 750,\n "l": 726,\n "o": 735,\n "ts": "2025-09-10T00:00:00",\n "v": 7109687.8787162\n },\n {\n "c": 735,\n "h": 744,\n "l": 706,\n "o": 721,\n "ts": "2025-09-09T00:00:00",\n "v": 8322645.84679194\n },\n {\n "c": 719,\n "h": 729,\n "l": 701,\n "o": 705,\n "ts": "2025-09-08T00:00:00",\n "v": 4963530.66490547\n },\n {\n "c": 705,\n "h": 709,\n "l": 693,\n "o": 694,\n "ts": "2025-09-07T00:00:00",\n "v": 2400451.07519738\n },\n {\n "c": 694,\n "h": 702,\n "l": 687,\n "o": 697,\n "ts": "2025-09-06T00:00:00",\n "v": 1173919.28759927\n },\n {\n "c": 698,\n "h": 701,\n "l": 671,\n "o": 671,\n "ts": "2025-09-05T00:00:00",\n "v": 3414236.96485178\n },\n {\n "c": 670,\n "h": 697,\n "l": 667,\n "o": 692,\n "ts": "2025-09-04T00:00:00",\n "v": 2893687.39374633\n },\n {\n "c": 692,\n "h": 706,\n "l": 687,\n "o": 697,\n "ts": "2025-09-03T00:00:00",\n "v": 3844989.12736175\n },\n {\n "c": 697,\n "h": 700,\n "l": 659,\n "o": 664,\n "ts": "2025-09-02T00:00:00",\n "v": 4652369.75100732\n },\n {\n "c": 665,\n "h": 706,\n "l": 653,\n "o": 682,\n "ts": "2025-09-01T00:00:00",\n "v": 6671984.8042328\n },\n {\n "c": 683,\n "h": 707,\n "l": 682,\n "o": 702,\n "ts": "2025-08-31T00:00:00",\n "v": 5154045.09602658\n },\n {\n "c": 700,\n "h": 722,\n "l": 685,\n "o": 716,\n "ts": "2025-08-30T00:00:00",\n "v": 6689828.44847477\n },\n {\n "c": 714,\n "h": 758,\n "l": 696,\n "o": 737,\n "ts": "2025-08-29T00:00:00",\n "v": 26152761.20770405\n },\n {\n "c": 736,\n "h": 739,\n "l": 683,\n "o": 693,\n "ts": "2025-08-28T00:00:00",\n "v": 21279097.65687012\n },\n {\n "c": 693,\n "h": 714,\n "l": 658,\n "o": 663,\n "ts": "2025-08-27T00:00:00",\n "v": 14124621.82260636\n },\n {\n "c": 664,\n "h": 669,\n "l": 644,\n "o": 649,\n "ts": "2025-08-26T00:00:00",\n "v": 4572672.2311317\n },\n {\n "c": 650,\n "h": 736,\n "l": 645,\n "o": 708,\n "ts": "2025-08-25T00:00:00",\n "v": 11313194.05193332\n },\n {\n "c": 709,\n "h": 743,\n "l": 700,\n "o": 724,\n "ts": "2025-08-24T00:00:00",\n "v": 11144958.47873098\n },\n {\n "c": 724,\n "h": 750,\n "l": 702,\n "o": 732,\n "ts": "2025-08-23T00:00:00",\n "v": 7366866.55231538\n },\n {\n "c": 732,\n "h": 734,\n "l": 651,\n "o": 680,\n "ts": "2025-08-22T00:00:00",\n "v": 8147504.79343753\n },\n {\n "c": 680,\n "h": 708,\n "l": 676,\n "o": 699,\n "ts": "2025-08-21T00:00:00",\n "v": 2752561.03977077\n },\n {\n "c": 698,\n "h": 701,\n "l": 663,\n "o": 663,\n "ts": "2025-08-20T00:00:00",\n "v": 4482889.44437242\n },\n {\n "c": 662,\n "h": 700,\n "l": 661,\n "o": 686,\n "ts": "2025-08-19T00:00:00",\n "v": 7219203.72673586\n },\n {\n "c": 685,\n "h": 711,\n "l": 676,\n "o": 709,\n "ts": "2025-08-18T00:00:00",\n "v": 5637866.73631435\n },\n {\n "c": 709,\n "h": 733,\n "l": 707,\n "o": 719,\n "ts": "2025-08-17T00:00:00",\n "v": 5105367.407682\n },\n {\n "c": 719,\n "h": 722,\n "l": 699,\n "o": 711,\n "ts": "2025-08-16T00:00:00",\n "v": 2888459.96357368\n },\n {\n "c": 711,\n "h": 743,\n "l": 686,\n "o": 709,\n "ts": "2025-08-15T00:00:00",\n "v": 9032779.29754764\n },\n {\n "c": 708,\n "h": 779,\n "l": 688,\n "o": 753,\n "ts": "2025-08-14T00:00:00",\n "v": 14987122.60259488\n },\n {\n "c": 754,\n "h": 774,\n "l": 726,\n "o": 732,\n "ts": "2025-08-13T00:00:00",\n "v": 16941043.50411843\n },\n {\n "c": 730,\n "h": 737,\n "l": 672,\n "o": 684,\n "ts": "2025-08-12T00:00:00",\n "v": 10890665.62913257\n },\n {\n "c": 684,\n "h": 745,\n "l": 675,\n "o": 729,\n "ts": "2025-08-11T00:00:00",\n "v": 12319104.61605789\n },\n {\n "c": 729,\n "h": 789,\n "l": 690,\n "o": 721,\n "ts": "2025-08-10T00:00:00",\n "v": 28373869.30414271\n },\n {\n "c": 719,\n "h": 735,\n "l": 683,\n "o": 685,\n "ts": "2025-08-09T00:00:00",\n "v": 8881888.51992864\n },\n {\n "c": 685,\n "h": 700,\n "l": 670,\n "o": 687,\n "ts": "2025-08-08T00:00:00",\n "v": 7144588.52369363\n },\n {\n "c": 687,\n "h": 689,\n "l": 654,\n "o": 661,\n "ts": "2025-08-07T00:00:00",\n "v": 5546351.4112759\n },\n {\n "c": 661,\n "h": 668,\n "l": 629,\n "o": 654,\n "ts": "2025-08-06T00:00:00",\n "v": 2675983.28420232\n },\n {\n "c": 654,\n "h": 681,\n "l": 637,\n "o": 679,\n "ts": "2025-08-05T00:00:00",\n "v": 5025419.81697812\n },\n {\n "c": 679,\n "h": 680,\n "l": 639,\n "o": 657,\n "ts": "2025-08-04T00:00:00",\n "v": 4750493.08361657\n },\n {\n "c": 657,\n "h": 658,\n "l": 603,\n "o": 614,\n "ts": "2025-08-03T00:00:00",\n "v": 2871172.32105056\n },\n {\n "c": 612,\n "h": 642,\n "l": 603,\n "o": 630,\n "ts": "2025-08-02T00:00:00",\n "v": 3949408.71447081\n },\n {\n "c": 630,\n "h": 683,\n "l": 619,\n "o": 673,\n "ts": "2025-08-01T00:00:00",\n "v": 7500815.98394178\n },\n {\n "c": 672,\n "h": 743,\n "l": 672,\n "o": 718,\n "ts": "2025-07-31T00:00:00",\n "v": 6884275.01527936\n },\n {\n "c": 718,\n "h": 745.7,\n "l": 692,\n "o": 744,\n "ts": "2025-07-30T00:00:00",\n "v": 5448579.67730097\n },\n {\n "c": 745.4,\n "h": 786.2,\n "l": 727.7,\n "o": 751.3,\n "ts": "2025-07-29T00:00:00",\n "v": 9481871.45423965\n },\n {\n "c": 751.3,\n "h": 849.5,\n "l": 745,\n "o": 803.1,\n "ts": "2025-07-28T00:00:00",\n "v": 29615522.38344181\n },\n {\n "c": 804.4,\n "h": 829.5,\n "l": 754.9,\n "o": 757.1,\n "ts": "2025-07-27T00:00:00",\n "v": 22590967.23256366\n },\n {\n "c": 756.2,\n "h": 768.2,\n "l": 746.3,\n "o": 753.3,\n "ts": "2025-07-26T00:00:00",\n "v": 2894766.25617914\n },\n {\n "c": 751.9,\n "h": 753.2,\n "l": 707.5,\n "o": 734.9,\n "ts": "2025-07-25T00:00:00",\n "v": 5545112.77862191\n },\n {\n "c": 734,\n "h": 805,\n "l": 716.3,\n "o": 789.2,\n "ts": "2025-07-24T00:00:00",\n "v": 16610935.78637095\n },\n {\n "c": 789.2,\n "h": 858.5,\n "l": 755.4,\n "o": 858.5,\n "ts": "2025-07-23T00:00:00",\n "v": 19089765.42839291\n },\n {\n "c": 858.5,\n "h": 960,\n "l": 819.1,\n "o": 835,\n "ts": "2025-07-22T00:00:00",\n "v": 95184335.8646208\n },\n {\n "c": 834.6,\n "h": 878.9,\n "l": 748.5,\n "o": 765.9,\n "ts": "2025-07-21T00:00:00",\n "v": 43355128.43371372\n },\n {\n "c": 765.9,\n "h": 776,\n "l": 743.1,\n "o": 748,\n "ts": "2025-07-20T00:00:00",\n "v": 7082113.24610891\n },\n {\n "c": 748,\n "h": 750,\n "l": 708.6,\n "o": 730.4,\n "ts": "2025-07-19T00:00:00",\n "v": 4294675.65040237\n },\n {\n "c": 730,\n "h": 786.3,\n "l": 716,\n "o": 741.7,\n "ts": "2025-07-18T00:00:00",\n "v": 14282438.65481737\n },\n {\n "c": 741.6,\n "h": 754,\n "l": 714.8,\n "o": 735,\n "ts": "2025-07-17T00:00:00",\n "v": 10377682.31716885\n },\n {\n "c": 735,\n "h": 758.6,\n "l": 691.3,\n "o": 701.4,\n "ts": "2025-07-16T00:00:00",\n "v": 12402712.82416536\n },\n {\n "c": 701.7,\n "h": 704.7,\n "l": 647.2,\n "o": 681.2,\n "ts": "2025-07-15T00:00:00",\n "v": 6235529.76405011\n },\n {\n "c": 681.2,\n "h": 720.6,\n "l": 669.4,\n "o": 683.7,\n "ts": "2025-07-14T00:00:00",\n "v": 13325431.0946096\n },\n {\n "c": 683.6,\n "h": 698.5,\n "l": 640.9,\n "o": 642.8,\n "ts": "2025-07-13T00:00:00",\n "v": 13710984.32194678\n },\n {\n "c": 642.8,\n "h": 664,\n "l": 622.1,\n "o": 657.7,\n "ts": "2025-07-12T00:00:00",\n "v": 5461116.31499718\n },\n {\n "c": 657.9,\n "h": 688.2,\n "l": 639.1,\n "o": 653.6,\n "ts": "2025-07-11T00:00:00",\n "v": 7427122.7330747\n },\n {\n "c": 653.5,\n "h": 660.9,\n "l": 605.4,\n "o": 616.8,\n "ts": "2025-07-10T00:00:00",\n "v": 5812273.05658407\n },\n {\n "c": 616.9,\n "h": 616.9,\n "l": 580,\n "o": 589.9,\n "ts": "2025-07-09T00:00:00",\n "v": 2736339.37360691\n },\n {\n "c": 589.9,\n "h": 600.9,\n "l": 579.3,\n "o": 597.6,\n "ts": "2025-07-08T00:00:00",\n "v": 2076934.40096035\n },\n {\n "c": 597.5,\n "h": 612.2,\n "l": 586,\n "o": 606.2,\n "ts": "2025-07-07T00:00:00",\n "v": 1679972.40606182\n },\n {\n "c": 606.1,\n "h": 621.9,\n "l": 592.8,\n "o": 598.3,\n "ts": "2025-07-06T00:00:00",\n "v": 2949006.12371151\n },\n {\n "c": 598.3,\n "h": 609.9,\n "l": 586,\n "o": 594.4,\n "ts": "2025-07-05T00:00:00",\n "v": 1239191.52280596\n },\n {\n "c": 593.7,\n "h": 637.2,\n "l": 584.9,\n "o": 626,\n "ts": "2025-07-04T00:00:00",\n "v": 3598941.45628008\n },\n {\n "c": 626.5,\n "h": 654,\n "l": 614.4,\n "o": 614.4,\n "ts": "2025-07-03T00:00:00",\n "v": 6882972.57480857\n },\n {\n "c": 613.4,\n "h": 624.1,\n "l": 576.2,\n "o": 583.8,\n "ts": "2025-07-02T00:00:00",\n "v": 3314541.05828733\n },\n {\n "c": 583.8,\n "h": 628.7,\n "l": 580,\n "o": 625.8,\n "ts": "2025-07-01T00:00:00",\n "v": 4109766.13147901\n },\n {\n "c": 625.1,\n "h": 659.4,\n "l": 610.2,\n "o": 633.9,\n "ts": "2025-06-30T00:00:00",\n "v": 6976882.14807341\n },\n {\n "c": 633.8,\n "h": 640,\n "l": 601.6,\n "o": 616,\n "ts": "2025-06-29T00:00:00",\n "v": 5709654.44897109\n },\n {\n "c": 615.9,\n "h": 627.5,\n "l": 554.8,\n "o": 557.3,\n "ts": "2025-06-28T00:00:00",\n "v": 8641636.56779216\n },\n {\n "c": 557.3,\n "h": 568.3,\n "l": 530.9,\n "o": 541.5,\n "ts": "2025-06-27T00:00:00",\n "v": 1683471.25962756\n },\n {\n "c": 540.7,\n "h": 579.8,\n "l": 535.2,\n "o": 563.9,\n "ts": "2025-06-26T00:00:00",\n "v": 2709547.95692176\n },\n {\n "c": 563.1,\n "h": 597.3,\n "l": 556.1,\n "o": 574.9,\n "ts": "2025-06-25T00:00:00",\n "v": 4937535.98348992\n },\n {\n "c": 575,\n "h": 593.9,\n "l": 554,\n "o": 560.6,\n "ts": "2025-06-24T00:00:00",\n "v": 6165009.87458492\n },\n {\n "c": 560.6,\n "h": 568.7,\n "l": 480.9,\n "o": 481.3,\n "ts": "2025-06-23T00:00:00",\n "v": 4763197.19969385\n },\n {\n "c": 481.3,\n "h": 509.4,\n "l": 455.8,\n "o": 501.7,\n "ts": "2025-06-22T00:00:00",\n "v": 5419262.19216466\n },\n {\n "c": 500.9,\n "h": 543.4,\n "l": 485.7,\n "o": 528,\n "ts": "2025-06-21T00:00:00",\n "v": 3843120.63338838\n },\n {\n "c": 528.8,\n "h": 565.9,\n "l": 517.1,\n "o": 561.3,\n "ts": "2025-06-20T00:00:00",\n "v": 4302871.08976114\n },\n {\n "c": 561.3,\n "h": 577.9,\n "l": 550.7,\n "o": 567.8,\n "ts": "2025-06-19T00:00:00",\n "v": 2740961.87279107\n },\n {\n "c": 567.9,\n "h": 573.7,\n "l": 526.1,\n "o": 551.4,\n "ts": "2025-06-18T00:00:00",\n "v": 3508672.39908795\n },\n {\n "c": 551.4,\n "h": 600,\n "l": 545.1,\n "o": 571.2,\n "ts": "2025-06-17T00:00:00",\n "v": 4076013.50693726\n },\n {\n "c": 572,\n "h": 612.3,\n "l": 570,\n "o": 597.1,\n "ts": "2025-06-16T00:00:00",\n "v": 6698982.6457787\n },\n {\n "c": 595.8,\n "h": 601.5,\n "l": 567.6,\n "o": 571.5,\n "ts": "2025-06-15T00:00:00",\n "v": 4924053.08080814\n },\n {\n "c": 572.5,\n "h": 586.8,\n "l": 557.6,\n "o": 579.2,\n "ts": "2025-06-14T00:00:00",\n "v": 2313758.41069462\n },\n {\n "c": 579.2,\n "h": 588,\n "l": 539.6,\n "o": 586.4,\n "ts": "2025-06-13T00:00:00",\n "v": 7870022.88020002\n },\n {\n "c": 586.9,\n "h": 643.2,\n "l": 585.1,\n "o": 643.2,\n "ts": "2025-06-12T00:00:00",\n "v": 8194580.10893869\n },\n {\n "c": 643.2,\n "h": 700.6,\n "l": 633,\n "o": 680.5,\n "ts": "2025-06-11T00:00:00",\n "v": 10591746.14768983\n },\n {\n "c": 681.5,\n "h": 683,\n "l": 640.7,\n "o": 661.5,\n "ts": "2025-06-10T00:00:00",\n "v": 9348863.72995682\n },\n {\n "c": 661.5,\n "h": 661.9,\n "l": 618.7,\n "o": 636.5,\n "ts": "2025-06-09T00:00:00",\n "v": 3368478.17032819\n },\n {\n "c": 636.5,\n "h": 659.8,\n "l": 615.9,\n "o": 640.9,\n "ts": "2025-06-08T00:00:00",\n "v": 3703462.4063417\n },\n {\n "c": 640.8,\n "h": 656.5,\n "l": 622.9,\n "o": 627.4,\n "ts": "2025-06-07T00:00:00",\n "v": 3570638.58244851\n },\n {\n "c": 627.3,\n "h": 665.2,\n "l": 624.5,\n "o": 637.9,\n "ts": "2025-06-06T00:00:00",\n "v": 5570746.56365378\n },\n {\n "c": 637.9,\n "h": 722,\n "l": 625.9,\n "o": 718.5,\n "ts": "2025-06-05T00:00:00",\n "v": 9343705.01462809\n }\n ],\n "h1": [\n {\n "c": 600,\n "h": 602,\n "l": 598,\n "o": 602,\n "ts": "2025-11-01T02:00:00",\n "v": 99166.51252758\n },\n {\n "c": 603,\n "h": 607,\n "l": 602,\n "o": 606,\n "ts": "2025-11-01T01:00:00",\n "v": 201587.35697543\n },\n {\n "c": 605,\n "h": 608,\n "l": 604,\n "o": 608,\n "ts": "2025-11-01T00:00:00",\n "v": 119232.00511093\n },\n {\n "c": 608,\n "h": 610,\n "l": 608,\n "o": 610,\n "ts": "2025-10-31T23:00:00",\n "v": 12667.19478466\n },\n {\n "c": 610,\n "h": 611,\n "l": 606,\n "o": 607,\n "ts": "2025-10-31T22:00:00",\n "v": 29300.05784239\n },\n {\n "c": 607,\n "h": 607,\n "l": 604,\n "o": 605,\n "ts": "2025-10-31T21:00:00",\n "v": 8729.08942849\n },\n {\n "c": 603,\n "h": 610,\n "l": 603,\n "o": 610,\n "ts": "2025-10-31T20:00:00",\n "v": 13364.60599243\n },\n {\n "c": 609,\n "h": 611,\n "l": 599,\n "o": 599,\n "ts": "2025-10-31T19:00:00",\n "v": 4486.72792175\n },\n {\n "c": 602,\n "h": 603,\n "l": 598,\n "o": 601,\n "ts": "2025-10-31T18:00:00",\n "v": 33665.08037728\n },\n {\n "c": 599,\n "h": 600,\n "l": 592,\n "o": 596,\n "ts": "2025-10-31T17:00:00",\n "v": 58047.08556397\n },\n {\n "c": 597,\n "h": 606,\n "l": 596,\n "o": 605,\n "ts": "2025-10-31T16:00:00",\n "v": 63147.93708356\n },\n {\n "c": 605,\n "h": 612,\n "l": 605,\n "o": 608,\n "ts": "2025-10-31T15:00:00",\n "v": 38905.1427236\n },\n {\n "c": 609,\n "h": 609,\n "l": 604,\n "o": 608,\n "ts": "2025-10-31T14:00:00",\n "v": 64989.01527937\n },\n {\n "c": 608,\n "h": 608,\n "l": 603,\n "o": 606,\n "ts": "2025-10-31T13:00:00",\n "v": 100118.17166977\n },\n {\n "c": 605,\n "h": 608,\n "l": 604,\n "o": 607,\n "ts": "2025-10-31T12:00:00",\n "v": 207199.47945125\n },\n {\n "c": 609,\n "h": 610,\n "l": 597,\n "o": 601,\n "ts": "2025-10-31T11:00:00",\n "v": 162484.52409865\n },\n {\n "c": 599,\n "h": 608,\n "l": 599,\n "o": 607,\n "ts": "2025-10-31T10:00:00",\n "v": 29033.08472132\n },\n {\n "c": 607,\n "h": 611,\n "l": 604,\n "o": 605,\n "ts": "2025-10-31T09:00:00",\n "v": 42780.88257403\n },\n {\n "c": 604,\n "h": 604,\n "l": 598,\n "o": 601,\n "ts": "2025-10-31T08:00:00",\n "v": 50290.78508607\n },\n {\n "c": 601,\n "h": 602,\n "l": 598,\n "o": 600,\n "ts": "2025-10-31T07:00:00",\n "v": 36746.49114535\n },\n {\n "c": 598,\n "h": 604,\n "l": 598,\n "o": 601,\n "ts": "2025-10-31T06:00:00",\n "v": 37287.56202699\n },\n {\n "c": 601,\n "h": 609,\n "l": 601,\n "o": 609,\n "ts": "2025-10-31T05:00:00",\n "v": 38968.78282168\n },\n {\n "c": 609,\n "h": 613,\n "l": 604,\n "o": 604,\n "ts": "2025-10-31T04:00:00",\n "v": 45870.95392328\n },\n {\n "c": 604,\n "h": 606,\n "l": 600,\n "o": 601,\n "ts": "2025-10-31T03:00:00",\n "v": 81285.57880399\n },\n {\n "c": 602,\n "h": 604,\n "l": 596,\n "o": 604,\n "ts": "2025-10-31T02:00:00",\n "v": 70147.54053014\n },\n {\n "c": 605,\n "h": 605,\n "l": 601,\n "o": 602,\n "ts": "2025-10-31T01:00:00",\n "v": 45838.45944642\n },\n {\n "c": 602,\n "h": 606,\n "l": 601,\n "o": 606,\n "ts": "2025-10-31T00:00:00",\n "v": 92605.1668501\n },\n {\n "c": 607,\n "h": 608,\n "l": 600,\n "o": 602,\n "ts": "2025-10-30T23:00:00",\n "v": 65202.08011923\n },\n {\n "c": 601,\n "h": 601,\n "l": 594,\n "o": 594,\n "ts": "2025-10-30T22:00:00",\n "v": 56570.86134829\n },\n {\n "c": 596,\n "h": 596,\n "l": 589,\n "o": 590,\n "ts": "2025-10-30T21:00:00",\n "v": 103835.24322956\n },\n {\n "c": 589,\n "h": 589,\n "l": 581,\n "o": 584,\n "ts": "2025-10-30T20:00:00",\n "v": 764268.64071277\n },\n {\n "c": 582,\n "h": 585,\n "l": 580,\n "o": 585,\n "ts": "2025-10-30T19:00:00",\n "v": 629505.82429804\n },\n {\n "c": 584,\n "h": 590,\n "l": 584,\n "o": 589,\n "ts": "2025-10-30T18:00:00",\n "v": 105476.14356566\n },\n {\n "c": 591,\n "h": 596,\n "l": 583,\n "o": 596,\n "ts": "2025-10-30T17:00:00",\n "v": 60629.15085844\n },\n {\n "c": 596,\n "h": 597,\n "l": 589,\n "o": 592,\n "ts": "2025-10-30T16:00:00",\n "v": 63896.07405464\n },\n {\n "c": 591,\n "h": 595,\n "l": 588,\n "o": 594,\n "ts": "2025-10-30T15:00:00",\n "v": 261156.44699861\n },\n {\n "c": 593,\n "h": 599,\n "l": 591,\n "o": 595,\n "ts": "2025-10-30T14:00:00",\n "v": 148050.58088174\n },\n {\n "c": 595,\n "h": 608,\n "l": 591,\n "o": 605,\n "ts": "2025-10-30T13:00:00",\n "v": 541537.73630758\n },\n {\n "c": 605,\n "h": 617,\n "l": 601,\n "o": 613,\n "ts": "2025-10-30T12:00:00",\n "v": 337196.89464009\n },\n {\n "c": 614,\n "h": 616,\n "l": 611,\n "o": 614,\n "ts": "2025-10-30T11:00:00",\n "v": 100006.23726383\n },\n {\n "c": 613,\n "h": 623,\n "l": 611,\n "o": 618,\n "ts": "2025-10-30T10:00:00",\n "v": 241228.46511577\n },\n {\n "c": 618,\n "h": 624,\n "l": 617,\n "o": 621,\n "ts": "2025-10-30T09:00:00",\n "v": 209155.90709896\n },\n {\n "c": 621,\n "h": 638,\n "l": 620,\n "o": 638,\n "ts": "2025-10-30T08:00:00",\n "v": 176838.98403363\n },\n {\n "c": 638,\n "h": 639,\n "l": 620,\n "o": 623,\n "ts": "2025-10-30T07:00:00",\n "v": 150544.21347811\n },\n {\n "c": 623,\n "h": 624,\n "l": 616,\n "o": 621,\n "ts": "2025-10-30T06:00:00",\n "v": 37945.40073516\n },\n {\n "c": 621,\n "h": 623,\n "l": 615,\n "o": 616,\n "ts": "2025-10-30T05:00:00",\n "v": 174818.63593862\n },\n {\n "c": 617,\n "h": 625,\n "l": 608,\n "o": 625,\n "ts": "2025-10-30T04:00:00",\n "v": 264308.94361681\n },\n {\n "c": 626,\n "h": 629,\n "l": 624,\n "o": 626,\n "ts": "2025-10-30T03:00:00",\n "v": 31712.00210392\n },\n {\n "c": 626,\n "h": 627,\n "l": 620,\n "o": 624,\n "ts": "2025-10-30T02:00:00",\n "v": 80410.45334422\n },\n {\n "c": 625,\n "h": 625,\n "l": 618,\n "o": 622,\n "ts": "2025-10-30T01:00:00",\n "v": 47188.69529638\n },\n {\n "c": 624,\n "h": 625,\n "l": 617,\n "o": 624,\n "ts": "2025-10-30T00:00:00",\n "v": 105543.81532466\n },\n {\n "c": 623,\n "h": 630,\n "l": 616,\n "o": 629,\n "ts": "2025-10-29T23:00:00",\n "v": 134193.13337884\n },\n {\n "c": 630,\n "h": 633,\n "l": 628,\n "o": 631,\n "ts": "2025-10-29T22:00:00",\n "v": 33977.13740679\n },\n {\n "c": 632,\n "h": 636,\n "l": 631,\n "o": 635,\n "ts": "2025-10-29T21:00:00",\n "v": 95885.35771554\n },\n {\n "c": 634,\n "h": 640,\n "l": 629,\n "o": 635,\n "ts": "2025-10-29T20:00:00",\n "v": 53233.14396364\n },\n {\n "c": 633,\n "h": 639,\n "l": 630,\n "o": 637,\n "ts": "2025-10-29T19:00:00",\n "v": 72647.8696399\n },\n {\n "c": 635,\n "h": 640,\n "l": 615,\n "o": 633,\n "ts": "2025-10-29T18:00:00",\n "v": 279519.8241383\n },\n {\n "c": 633,\n "h": 633,\n "l": 619,\n "o": 620,\n "ts": "2025-10-29T17:00:00",\n "v": 40214.50321377\n },\n {\n "c": 619,\n "h": 620,\n "l": 612,\n "o": 616,\n "ts": "2025-10-29T16:00:00",\n "v": 82022.87927266\n },\n {\n "c": 615,\n "h": 622,\n "l": 613,\n "o": 621,\n "ts": "2025-10-29T15:00:00",\n "v": 219708.84917696\n },\n {\n "c": 621,\n "h": 626,\n "l": 620,\n "o": 625,\n "ts": "2025-10-29T14:00:00",\n "v": 80159.5612931\n },\n {\n "c": 624,\n "h": 632,\n "l": 622,\n "o": 627,\n "ts": "2025-10-29T13:00:00",\n "v": 166377.323461\n },\n {\n "c": 627,\n "h": 630,\n "l": 624,\n "o": 629,\n "ts": "2025-10-29T12:00:00",\n "v": 81892.9348969\n },\n {\n "c": 629,\n "h": 630,\n "l": 620,\n "o": 622,\n "ts": "2025-10-29T11:00:00",\n "v": 181377.99406903\n },\n {\n "c": 622,\n "h": 625,\n "l": 618,\n "o": 621,\n "ts": "2025-10-29T10:00:00",\n "v": 76730.75548521\n },\n {\n "c": 622,\n "h": 626,\n "l": 622,\n "o": 625,\n "ts": "2025-10-29T09:00:00",\n "v": 193145.00833873\n },\n {\n "c": 625,\n "h": 627,\n "l": 623,\n "o": 627,\n "ts": "2025-10-29T08:00:00",\n "v": 126849.77832565\n },\n {\n "c": 627,\n "h": 630,\n "l": 623,\n "o": 628,\n "ts": "2025-10-29T07:00:00",\n "v": 99340.32136289\n },\n {\n "c": 627,\n "h": 632,\n "l": 627,\n "o": 631,\n "ts": "2025-10-29T06:00:00",\n "v": 14506.33163738\n },\n {\n "c": 629,\n "h": 634,\n "l": 629,\n "o": 632,\n "ts": "2025-10-29T05:00:00",\n "v": 79616.76719588\n },\n {\n "c": 630,\n "h": 638,\n "l": 630,\n "o": 637,\n "ts": "2025-10-29T04:00:00",\n "v": 65637.48975316\n },\n {\n "c": 639,\n "h": 640,\n "l": 635,\n "o": 636,\n "ts": "2025-10-29T03:00:00",\n "v": 65260.86394418\n },\n {\n "c": 638,\n "h": 643,\n "l": 636,\n "o": 643,\n "ts": "2025-10-29T02:00:00",\n "v": 23088.13598867\n },\n {\n "c": 642,\n "h": 646,\n "l": 637,\n "o": 638,\n "ts": "2025-10-29T01:00:00",\n "v": 37574.77361602\n },\n {\n "c": 636,\n "h": 646,\n "l": 635,\n "o": 642,\n "ts": "2025-10-29T00:00:00",\n "v": 78928.49612093\n },\n {\n "c": 640,\n "h": 642,\n "l": 636,\n "o": 639,\n "ts": "2025-10-28T23:00:00",\n "v": 48959.73397135\n },\n {\n "c": 638,\n "h": 642,\n "l": 631,\n "o": 631,\n "ts": "2025-10-28T22:00:00",\n "v": 55298.33095551\n },\n {\n "c": 633,\n "h": 635,\n "l": 625,\n "o": 631,\n "ts": "2025-10-28T21:00:00",\n "v": 90267.05217674\n },\n {\n "c": 630,\n "h": 636,\n "l": 625,\n "o": 634,\n "ts": "2025-10-28T20:00:00",\n "v": 202246.86999783\n },\n {\n "c": 636,\n "h": 644,\n "l": 631,\n "o": 643,\n "ts": "2025-10-28T19:00:00",\n "v": 91663.47203305\n },\n {\n "c": 644,\n "h": 647,\n "l": 642,\n "o": 645,\n "ts": "2025-10-28T18:00:00",\n "v": 5745.89952639\n },\n {\n "c": 648,\n "h": 650,\n "l": 648,\n "o": 649,\n "ts": "2025-10-28T17:00:00",\n "v": 17514.69065488\n },\n {\n "c": 649,\n "h": 652,\n "l": 646,\n "o": 648,\n "ts": "2025-10-28T16:00:00",\n "v": 18814.40538518\n },\n {\n "c": 648,\n "h": 648,\n "l": 641,\n "o": 647,\n "ts": "2025-10-28T15:00:00",\n "v": 72252.48040556\n },\n {\n "c": 646,\n "h": 651,\n "l": 637,\n "o": 651,\n "ts": "2025-10-28T14:00:00",\n "v": 236340.03583967\n },\n {\n "c": 651,\n "h": 653,\n "l": 649,\n "o": 650,\n "ts": "2025-10-28T13:00:00",\n "v": 186124.63146018\n },\n {\n "c": 651,\n "h": 651,\n "l": 644,\n "o": 647,\n "ts": "2025-10-28T12:00:00",\n "v": 63680.80143375\n },\n {\n "c": 647,\n "h": 652,\n "l": 646,\n "o": 648,\n "ts": "2025-10-28T11:00:00",\n "v": 79948.09349546\n },\n {\n "c": 647,\n "h": 649,\n "l": 645,\n "o": 648,\n "ts": "2025-10-28T10:00:00",\n "v": 90414.67838743\n },\n {\n "c": 650,\n "h": 657,\n "l": 648,\n "o": 652,\n "ts": "2025-10-28T09:00:00",\n "v": 83404.89657346\n },\n {\n "c": 652,\n "h": 653,\n "l": 646,\n "o": 646,\n "ts": "2025-10-28T08:00:00",\n "v": 57486.86839215\n },\n {\n "c": 645,\n "h": 655,\n "l": 644,\n "o": 652,\n "ts": "2025-10-28T07:00:00",\n "v": 175902.75276906\n },\n {\n "c": 651,\n "h": 655,\n "l": 647,\n "o": 647,\n "ts": "2025-10-28T06:00:00",\n "v": 136934.09074925\n },\n {\n "c": 647,\n "h": 662,\n "l": 641,\n "o": 662,\n "ts": "2025-10-28T05:00:00",\n "v": 367775.53734048\n },\n {\n "c": 663,\n "h": 665,\n "l": 655,\n "o": 659,\n "ts": "2025-10-28T04:00:00",\n "v": 144397.54002932\n },\n {\n "c": 660,\n "h": 662,\n "l": 654,\n "o": 662,\n "ts": "2025-10-28T03:00:00",\n "v": 166350.53376525\n },\n {\n "c": 662,\n "h": 666,\n "l": 653,\n "o": 663,\n "ts": "2025-10-28T02:00:00",\n "v": 431510.19318649\n },\n {\n "c": 662,\n "h": 666,\n "l": 654,\n "o": 654,\n "ts": "2025-10-28T01:00:00",\n "v": 232382.01090312\n },\n {\n "c": 654,\n "h": 660,\n "l": 651,\n "o": 658,\n "ts": "2025-10-28T00:00:00",\n "v": 256127.77616749\n },\n {\n "c": 658,\n "h": 659,\n "l": 653,\n "o": 653,\n "ts": "2025-10-27T23:00:00",\n "v": 93539.481745\n },\n {\n "c": 653,\n "h": 666,\n "l": 649,\n "o": 660,\n "ts": "2025-10-27T22:00:00",\n "v": 445906.53913649\n },\n {\n "c": 660,\n "h": 664,\n "l": 654,\n "o": 657,\n "ts": "2025-10-27T21:00:00",\n "v": 155588.12980785\n },\n {\n "c": 656,\n "h": 656,\n "l": 650,\n "o": 654,\n "ts": "2025-10-27T20:00:00",\n "v": 74707.47839769\n },\n {\n "c": 654,\n "h": 656,\n "l": 651,\n "o": 656,\n "ts": "2025-10-27T19:00:00",\n "v": 100570.41690759\n },\n {\n "c": 656,\n "h": 666,\n "l": 631,\n "o": 664,\n "ts": "2025-10-27T18:00:00",\n "v": 373518.62095295\n },\n {\n "c": 667,\n "h": 669,\n "l": 662,\n "o": 662,\n "ts": "2025-10-27T17:00:00",\n "v": 144376.8045423\n },\n {\n "c": 662,\n "h": 669,\n "l": 654,\n "o": 660,\n "ts": "2025-10-27T16:00:00",\n "v": 280974.53020732\n },\n {\n "c": 660,\n "h": 663,\n "l": 650,\n "o": 650,\n "ts": "2025-10-27T15:00:00",\n "v": 247987.01972518\n },\n {\n "c": 650,\n "h": 650,\n "l": 641,\n "o": 648,\n "ts": "2025-10-27T14:00:00",\n "v": 227276.53552932\n },\n {\n "c": 647,\n "h": 650,\n "l": 639,\n "o": 646,\n "ts": "2025-10-27T13:00:00",\n "v": 458743.70167306\n },\n {\n "c": 647,\n "h": 662,\n "l": 646,\n "o": 661,\n "ts": "2025-10-27T12:00:00",\n "v": 525623.42483928\n },\n {\n "c": 661,\n "h": 667,\n "l": 650,\n "o": 653,\n "ts": "2025-10-27T11:00:00",\n "v": 1075644.7226199\n },\n {\n "c": 653,\n "h": 653,\n "l": 638,\n "o": 640,\n "ts": "2025-10-27T10:00:00",\n "v": 123928.61593932\n },\n {\n "c": 640,\n "h": 642,\n "l": 636,\n "o": 642,\n "ts": "2025-10-27T09:00:00",\n "v": 85390.86608176\n },\n {\n "c": 642,\n "h": 652,\n "l": 640,\n "o": 652,\n "ts": "2025-10-27T08:00:00",\n "v": 204899.23620824\n },\n {\n "c": 652,\n "h": 652,\n "l": 644,\n "o": 646,\n "ts": "2025-10-27T07:00:00",\n "v": 83667.90884257\n },\n {\n "c": 648,\n "h": 651,\n "l": 645,\n "o": 651,\n "ts": "2025-10-27T06:00:00",\n "v": 89466.88210005\n },\n {\n "c": 651,\n "h": 653,\n "l": 647,\n "o": 649,\n "ts": "2025-10-27T05:00:00",\n "v": 59154.38581934\n },\n {\n "c": 651,\n "h": 653,\n "l": 648,\n "o": 651,\n "ts": "2025-10-27T04:00:00",\n "v": 222158.23404122\n },\n {\n "c": 651,\n "h": 655,\n "l": 644,\n "o": 652,\n "ts": "2025-10-27T03:00:00",\n "v": 156271.25310076\n },\n {\n "c": 652,\n "h": 657,\n "l": 650,\n "o": 653,\n "ts": "2025-10-27T02:00:00",\n "v": 266783.85231281\n },\n {\n "c": 654,\n "h": 655,\n "l": 647,\n "o": 649,\n "ts": "2025-10-27T01:00:00",\n "v": 260099.03520313\n },\n {\n "c": 649,\n "h": 649,\n "l": 643,\n "o": 644,\n "ts": "2025-10-27T00:00:00",\n "v": 138990.60503857\n },\n {\n "c": 644,\n "h": 646,\n "l": 642,\n "o": 644,\n "ts": "2025-10-26T23:00:00",\n "v": 103478.48646349\n },\n {\n "c": 644,\n "h": 654,\n "l": 641,\n "o": 644,\n "ts": "2025-10-26T22:00:00",\n "v": 154964.91996048\n },\n {\n "c": 641,\n "h": 643,\n "l": 630,\n "o": 631,\n "ts": "2025-10-26T21:00:00",\n "v": 53496.04758739\n },\n {\n "c": 633,\n "h": 635,\n "l": 628,\n "o": 633,\n "ts": "2025-10-26T20:00:00",\n "v": 23266.67809467\n },\n {\n "c": 633,\n "h": 637,\n "l": 633,\n "o": 635,\n "ts": "2025-10-26T19:00:00",\n "v": 17262.88140542\n },\n {\n "c": 637,\n "h": 637,\n "l": 635,\n "o": 636,\n "ts": "2025-10-26T18:00:00",\n "v": 15627.47205714\n },\n {\n "c": 635,\n "h": 639,\n "l": 634,\n "o": 638,\n "ts": "2025-10-26T17:00:00",\n "v": 30714.49884132\n },\n {\n "c": 639,\n "h": 646,\n "l": 638,\n "o": 646,\n "ts": "2025-10-26T16:00:00",\n "v": 106198.09764073\n },\n {\n "c": 648,\n "h": 648,\n "l": 641,\n "o": 642,\n "ts": "2025-10-26T15:00:00",\n "v": 127369.47076071\n },\n {\n "c": 641,\n "h": 643,\n "l": 639,\n "o": 639,\n "ts": "2025-10-26T14:00:00",\n "v": 140680.31974348\n },\n {\n "c": 640,\n "h": 643,\n "l": 638,\n "o": 640,\n "ts": "2025-10-26T13:00:00",\n "v": 100112.18069353\n },\n {\n "c": 640,\n "h": 643,\n "l": 637,\n "o": 643,\n "ts": "2025-10-26T12:00:00",\n "v": 127627.38650038\n },\n {\n "c": 642,\n "h": 648,\n "l": 635,\n "o": 637,\n "ts": "2025-10-26T11:00:00",\n "v": 201902.88730055\n },\n {\n "c": 635,\n "h": 642,\n "l": 634,\n "o": 642,\n "ts": "2025-10-26T10:00:00",\n "v": 55352.14322202\n },\n {\n "c": 642,\n "h": 645,\n "l": 633,\n "o": 635,\n "ts": "2025-10-26T09:00:00",\n "v": 116402.91029755\n },\n {\n "c": 635,\n "h": 638,\n "l": 634,\n "o": 635,\n "ts": "2025-10-26T08:00:00",\n "v": 59078.89325058\n },\n {\n "c": 635,\n "h": 641,\n "l": 631,\n "o": 641,\n "ts": "2025-10-26T07:00:00",\n "v": 223609.7491341\n },\n {\n "c": 640,\n "h": 647,\n "l": 637,\n "o": 643,\n "ts": "2025-10-26T06:00:00",\n "v": 195786.33449696\n },\n {\n "c": 643,\n "h": 644,\n "l": 631,\n "o": 631,\n "ts": "2025-10-26T05:00:00",\n "v": 135747.49101523\n },\n {\n "c": 630,\n "h": 632,\n "l": 626,\n "o": 627,\n "ts": "2025-10-26T04:00:00",\n "v": 91777.84580119\n },\n {\n "c": 627,\n "h": 631,\n "l": 625,\n "o": 630,\n "ts": "2025-10-26T03:00:00",\n "v": 105908.73038988\n },\n {\n "c": 630,\n "h": 634,\n "l": 628,\n "o": 634,\n "ts": "2025-10-26T02:00:00",\n "v": 156064.09912863\n },\n {\n "c": 632,\n "h": 641,\n "l": 631,\n "o": 638,\n "ts": "2025-10-26T01:00:00",\n "v": 300780.49214001\n },\n {\n "c": 642,\n "h": 642,\n "l": 631,\n "o": 635,\n "ts": "2025-10-26T00:00:00",\n "v": 402997.50243388\n },\n {\n "c": 635,\n "h": 636,\n "l": 631,\n "o": 632,\n "ts": "2025-10-25T23:00:00",\n "v": 264413.20412924\n },\n {\n "c": 632,\n "h": 635,\n "l": 619,\n "o": 630,\n "ts": "2025-10-25T16:00:00",\n "v": 518666.47806127\n },\n {\n "c": 631,\n "h": 632,\n "l": 604,\n "o": 605,\n "ts": "2025-10-25T15:00:00",\n "v": 436386.37472555\n }\n ],\n "h4": [\n {\n "c": 600,\n "h": 608,\n "l": 598,\n "o": 608,\n "ts": "2025-11-01T00:00:00",\n "v": 419985.87461394\n },\n {\n "c": 608,\n "h": 611,\n "l": 603,\n "o": 610,\n "ts": "2025-10-31T20:00:00",\n "v": 64060.94804797\n },\n {\n "c": 609,\n "h": 611,\n "l": 592,\n "o": 605,\n "ts": "2025-10-31T16:00:00",\n "v": 159346.83094656\n },\n {\n "c": 605,\n "h": 612,\n "l": 603,\n "o": 607,\n "ts": "2025-10-31T12:00:00",\n "v": 411211.80912399\n },\n {\n "c": 609,\n "h": 611,\n "l": 597,\n "o": 601,\n "ts": "2025-10-31T08:00:00",\n "v": 284589.27648007\n },\n {\n "c": 601,\n "h": 613,\n "l": 598,\n "o": 604,\n "ts": "2025-10-31T04:00:00",\n "v": 158873.7899173\n },\n {\n "c": 604,\n "h": 606,\n "l": 596,\n "o": 606,\n "ts": "2025-10-31T00:00:00",\n "v": 289876.74563065\n },\n {\n "c": 607,\n "h": 608,\n "l": 581,\n "o": 584,\n "ts": "2025-10-30T20:00:00",\n "v": 989876.82540985\n },\n {\n "c": 582,\n "h": 597,\n "l": 580,\n "o": 592,\n "ts": "2025-10-30T16:00:00",\n "v": 859507.19277678\n },\n {\n "c": 591,\n "h": 617,\n "l": 588,\n "o": 613,\n "ts": "2025-10-30T12:00:00",\n "v": 1287941.65882802\n },\n {\n "c": 614,\n "h": 638,\n "l": 611,\n "o": 638,\n "ts": "2025-10-30T08:00:00",\n "v": 727229.59351219\n },\n {\n "c": 638,\n "h": 639,\n "l": 608,\n "o": 625,\n "ts": "2025-10-30T04:00:00",\n "v": 627617.1937687\n },\n {\n "c": 626,\n "h": 629,\n "l": 617,\n "o": 624,\n "ts": "2025-10-30T00:00:00",\n "v": 264854.96606918\n },\n {\n "c": 623,\n "h": 640,\n "l": 616,\n "o": 635,\n "ts": "2025-10-29T20:00:00",\n "v": 317288.77246481\n },\n {\n "c": 633,\n "h": 640,\n "l": 612,\n "o": 616,\n "ts": "2025-10-29T16:00:00",\n "v": 474405.07626463\n },\n {\n "c": 615,\n "h": 632,\n "l": 613,\n "o": 629,\n "ts": "2025-10-29T12:00:00",\n "v": 548138.66882796\n },\n {\n "c": 629,\n "h": 630,\n "l": 618,\n "o": 627,\n "ts": "2025-10-29T08:00:00",\n "v": 578103.53621862\n },\n {\n "c": 627,\n "h": 638,\n "l": 623,\n "o": 637,\n "ts": "2025-10-29T04:00:00",\n "v": 259100.90994931\n },\n {\n "c": 639,\n "h": 646,\n "l": 635,\n "o": 642,\n "ts": "2025-10-29T00:00:00",\n "v": 204852.2696698\n },\n {\n "c": 640,\n "h": 642,\n "l": 625,\n "o": 634,\n "ts": "2025-10-28T20:00:00",\n "v": 396771.98710143\n },\n {\n "c": 636,\n "h": 652,\n "l": 631,\n "o": 648,\n "ts": "2025-10-28T16:00:00",\n "v": 133738.4675995\n },\n {\n "c": 648,\n "h": 653,\n "l": 637,\n "o": 647,\n "ts": "2025-10-28T12:00:00",\n "v": 558397.94913916\n },\n {\n "c": 647,\n "h": 657,\n "l": 645,\n "o": 646,\n "ts": "2025-10-28T08:00:00",\n "v": 311254.5368485\n },\n {\n "c": 645,\n "h": 665,\n "l": 641,\n "o": 659,\n "ts": "2025-10-28T04:00:00",\n "v": 825009.92088811\n },\n {\n "c": 660,\n "h": 666,\n "l": 651,\n "o": 658,\n "ts": "2025-10-28T00:00:00",\n "v": 1086370.51402235\n },\n {\n "c": 658,\n "h": 666,\n "l": 649,\n "o": 654,\n "ts": "2025-10-27T20:00:00",\n "v": 769741.62908703\n },\n {\n "c": 654,\n "h": 669,\n "l": 631,\n "o": 660,\n "ts": "2025-10-27T16:00:00",\n "v": 899440.37261016\n },\n {\n "c": 660,\n "h": 663,\n "l": 639,\n "o": 661,\n "ts": "2025-10-27T12:00:00",\n "v": 1459630.68176684\n },\n {\n "c": 661,\n "h": 667,\n "l": 636,\n "o": 652,\n "ts": "2025-10-27T08:00:00",\n "v": 1489863.44084922\n },\n {\n "c": 652,\n "h": 653,\n "l": 644,\n "o": 651,\n "ts": "2025-10-27T04:00:00",\n "v": 454447.41080318\n },\n {\n "c": 651,\n "h": 657,\n "l": 643,\n "o": 644,\n "ts": "2025-10-27T00:00:00",\n "v": 822144.74565527\n },\n {\n "c": 644,\n "h": 654,\n "l": 628,\n "o": 633,\n "ts": "2025-10-26T20:00:00",\n "v": 335206.13210603\n },\n {\n "c": 633,\n "h": 646,\n "l": 633,\n "o": 646,\n "ts": "2025-10-26T16:00:00",\n "v": 169802.94994461\n },\n {\n "c": 648,\n "h": 648,\n "l": 637,\n "o": 643,\n "ts": "2025-10-26T12:00:00",\n "v": 495789.3576981\n },\n {\n "c": 642,\n "h": 648,\n "l": 633,\n "o": 635,\n "ts": "2025-10-26T08:00:00",\n "v": 432736.8340707\n },\n {\n "c": 635,\n "h": 647,\n "l": 626,\n "o": 627,\n "ts": "2025-10-26T04:00:00",\n "v": 646921.42044748\n },\n {\n "c": 627,\n "h": 642,\n "l": 625,\n "o": 635,\n "ts": "2025-10-26T00:00:00",\n "v": 965750.8240924\n },\n {\n "c": 635,\n "h": 636,\n "l": 631,\n "o": 632,\n "ts": "2025-10-25T20:00:00",\n "v": 264413.20412924\n },\n {\n "c": 632,\n "h": 635,\n "l": 619,\n "o": 630,\n "ts": "2025-10-25T16:00:00",\n "v": 518666.47806127\n },\n {\n "c": 631,\n "h": 632,\n "l": 590,\n "o": 594,\n "ts": "2025-10-25T12:00:00",\n "v": 1030007.01410487\n },\n {\n "c": 595,\n "h": 595,\n "l": 582,\n "o": 582,\n "ts": "2025-10-25T08:00:00",\n "v": 222822.26104482\n },\n {\n "c": 581,\n "h": 596,\n "l": 581,\n "o": 593,\n "ts": "2025-10-25T04:00:00",\n "v": 281856.26059696\n },\n {\n "c": 593,\n "h": 603,\n "l": 570,\n "o": 603,\n "ts": "2025-10-25T00:00:00",\n "v": 1057263.47211642\n },\n {\n "c": 603,\n "h": 607,\n "l": 570,\n "o": 570,\n "ts": "2025-10-24T20:00:00",\n "v": 2195437.42228746\n },\n {\n "c": 570,\n "h": 575,\n "l": 562,\n "o": 565,\n "ts": "2025-10-24T16:00:00",\n "v": 432741.03369925\n },\n {\n "c": 563,\n "h": 576,\n "l": 548,\n "o": 553,\n "ts": "2025-10-24T12:00:00",\n "v": 1444389.00137901\n },\n {\n "c": 553,\n "h": 553,\n "l": 540,\n "o": 542,\n "ts": "2025-10-24T08:00:00",\n "v": 445128.45583315\n },\n {\n "c": 543,\n "h": 544,\n "l": 533,\n "o": 534,\n "ts": "2025-10-24T04:00:00",\n "v": 357754.29141844\n },\n {\n "c": 534,\n "h": 542,\n "l": 533,\n "o": 539,\n "ts": "2025-10-24T00:00:00",\n "v": 496855.80883109\n },\n {\n "c": 538,\n "h": 541,\n "l": 535,\n "o": 540,\n "ts": "2025-10-23T20:00:00",\n "v": 185100.09005978\n },\n {\n "c": 540,\n "h": 543,\n "l": 528,\n "o": 528,\n "ts": "2025-10-23T16:00:00",\n "v": 327652.8710226\n },\n {\n "c": 528,\n "h": 543,\n "l": 525,\n "o": 532,\n "ts": "2025-10-23T12:00:00",\n "v": 621683.67502812\n },\n {\n "c": 532,\n "h": 542,\n "l": 531,\n "o": 535,\n "ts": "2025-10-23T08:00:00",\n "v": 361340.22906787\n },\n {\n "c": 535,\n "h": 537,\n "l": 523,\n "o": 525,\n "ts": "2025-10-23T04:00:00",\n "v": 350271.24031501\n },\n {\n "c": 524,\n "h": 526,\n "l": 517,\n "o": 519,\n "ts": "2025-10-23T00:00:00",\n "v": 226281.19420614\n },\n {\n "c": 519,\n "h": 527,\n "l": 509,\n "o": 524,\n "ts": "2025-10-22T20:00:00",\n "v": 529521.49070161\n },\n {\n "c": 526,\n "h": 533,\n "l": 519,\n "o": 530,\n "ts": "2025-10-22T16:00:00",\n "v": 136428.75664689\n },\n {\n "c": 531,\n "h": 540,\n "l": 527,\n "o": 532,\n "ts": "2025-10-22T12:00:00",\n "v": 413842.16102508\n },\n {\n "c": 532,\n "h": 537,\n "l": 522,\n "o": 530,\n "ts": "2025-10-22T08:00:00",\n "v": 523385.43602904\n },\n {\n "c": 530,\n "h": 541,\n "l": 526,\n "o": 529,\n "ts": "2025-10-22T04:00:00",\n "v": 261317.85455195\n },\n {\n "c": 529,\n "h": 530,\n "l": 523,\n "o": 526,\n "ts": "2025-10-22T00:00:00",\n "v": 182621.37563844\n },\n {\n "c": 526,\n "h": 544,\n "l": 524,\n "o": 542,\n "ts": "2025-10-21T20:00:00",\n "v": 365598.71579618\n },\n {\n "c": 545,\n "h": 557,\n "l": 542,\n "o": 553,\n "ts": "2025-10-21T16:00:00",\n "v": 178371.09169481\n },\n {\n "c": 553,\n "h": 555,\n "l": 530,\n "o": 533,\n "ts": "2025-10-21T12:00:00",\n "v": 551831.19357369\n },\n {\n "c": 533,\n "h": 536,\n "l": 524,\n "o": 535,\n "ts": "2025-10-21T08:00:00",\n "v": 264070.39278839\n },\n {\n "c": 537,\n "h": 538,\n "l": 529,\n "o": 538,\n "ts": "2025-10-21T04:00:00",\n "v": 379346.08814107\n },\n {\n "c": 538,\n "h": 548,\n "l": 537,\n "o": 547,\n "ts": "2025-10-21T00:00:00",\n "v": 167651.543644\n },\n {\n "c": 547,\n "h": 549,\n "l": 540,\n "o": 542,\n "ts": "2025-10-20T20:00:00",\n "v": 25582.48243678\n },\n {\n "c": 544,\n "h": 545,\n "l": 533,\n "o": 542,\n "ts": "2025-10-20T16:00:00",\n "v": 144314.40244904\n },\n {\n "c": 542,\n "h": 552,\n "l": 542,\n "o": 545,\n "ts": "2025-10-20T12:00:00",\n "v": 355384.89711844\n },\n {\n "c": 546,\n "h": 553,\n "l": 543,\n "o": 547,\n "ts": "2025-10-20T08:00:00",\n "v": 801127.51887254\n },\n {\n "c": 549,\n "h": 554,\n "l": 539,\n "o": 542,\n "ts": "2025-10-20T04:00:00",\n "v": 446931.74246783\n },\n {\n "c": 543,\n "h": 543,\n "l": 524,\n "o": 532,\n "ts": "2025-10-20T00:00:00",\n "v": 423742.57330513\n },\n {\n "c": 532,\n "h": 539,\n "l": 531,\n "o": 534,\n "ts": "2025-10-19T20:00:00",\n "v": 114179.88310568\n },\n {\n "c": 532,\n "h": 538,\n "l": 532,\n "o": 533,\n "ts": "2025-10-19T16:00:00",\n "v": 231439.80829551\n },\n {\n "c": 533,\n "h": 536,\n "l": 521,\n "o": 526,\n "ts": "2025-10-19T12:00:00",\n "v": 418723.46816766\n },\n {\n "c": 526,\n "h": 531,\n "l": 508,\n "o": 516,\n "ts": "2025-10-19T08:00:00",\n "v": 579984.25017694\n },\n {\n "c": 516,\n "h": 525,\n "l": 513,\n "o": 523,\n "ts": "2025-10-19T04:00:00",\n "v": 167530.12686253\n },\n {\n "c": 523,\n "h": 525,\n "l": 515,\n "o": 522,\n "ts": "2025-10-19T00:00:00",\n "v": 130787.38148258\n },\n {\n "c": 521,\n "h": 524,\n "l": 518,\n "o": 521,\n "ts": "2025-10-18T20:00:00",\n "v": 45366.33836765\n },\n {\n "c": 521,\n "h": 526,\n "l": 517,\n "o": 522,\n "ts": "2025-10-18T16:00:00",\n "v": 159402.77710435\n },\n {\n "c": 521,\n "h": 527,\n "l": 516,\n "o": 525,\n "ts": "2025-10-18T12:00:00",\n "v": 222405.09497312\n },\n {\n "c": 525,\n "h": 526,\n "l": 520,\n "o": 520,\n "ts": "2025-10-18T08:00:00",\n "v": 306469.89975887\n },\n {\n "c": 521,\n "h": 528,\n "l": 517,\n "o": 521,\n "ts": "2025-10-18T04:00:00",\n "v": 280240.80161983\n },\n {\n "c": 522,\n "h": 524,\n "l": 514,\n "o": 515,\n "ts": "2025-10-18T00:00:00",\n "v": 308784.72547629\n },\n {\n "c": 516,\n "h": 525,\n "l": 514,\n "o": 516,\n "ts": "2025-10-17T20:00:00",\n "v": 207057.97030101\n },\n {\n "c": 515,\n "h": 523,\n "l": 512,\n "o": 517,\n "ts": "2025-10-17T16:00:00",\n "v": 316838.37845445\n },\n {\n "c": 516,\n "h": 516,\n "l": 502,\n "o": 511,\n "ts": "2025-10-17T12:00:00",\n "v": 549497.30241488\n },\n {\n "c": 511,\n "h": 515,\n "l": 487,\n "o": 497,\n "ts": "2025-10-17T08:00:00",\n "v": 1206031.84368288\n },\n {\n "c": 496,\n "h": 535,\n "l": 495,\n "o": 535,\n "ts": "2025-10-17T04:00:00",\n "v": 1317613.18936141\n },\n {\n "c": 535,\n "h": 535,\n "l": 526,\n "o": 528,\n "ts": "2025-10-17T00:00:00",\n "v": 320274.73650876\n },\n {\n "c": 528,\n "h": 531,\n "l": 520,\n "o": 531,\n "ts": "2025-10-16T20:00:00",\n "v": 329640.51889155\n },\n {\n "c": 529,\n "h": 541,\n "l": 524,\n "o": 533,\n "ts": "2025-10-16T16:00:00",\n "v": 579395.10772669\n },\n {\n "c": 535,\n "h": 564,\n "l": 533,\n "o": 559,\n "ts": "2025-10-16T12:00:00",\n "v": 503296.07570649\n },\n {\n "c": 557,\n "h": 561,\n "l": 534,\n "o": 552,\n "ts": "2025-10-16T08:00:00",\n "v": 833395.02649186\n },\n {\n "c": 552,\n "h": 559,\n "l": 548,\n "o": 553,\n "ts": "2025-10-16T04:00:00",\n "v": 216248.58066809\n },\n {\n "c": 553,\n "h": 560,\n "l": 547,\n "o": 550,\n "ts": "2025-10-16T00:00:00",\n "v": 622209.86738459\n },\n {\n "c": 551,\n "h": 556,\n "l": 546,\n "o": 555,\n "ts": "2025-10-15T20:00:00",\n "v": 334968.09586032\n },\n {\n "c": 552,\n "h": 563,\n "l": 551,\n "o": 554,\n "ts": "2025-10-15T16:00:00",\n "v": 171783.32601381\n },\n {\n "c": 554,\n "h": 563,\n "l": 545,\n "o": 560,\n "ts": "2025-10-15T12:00:00",\n "v": 745086.61103974\n },\n {\n "c": 560,\n "h": 578,\n "l": 556,\n "o": 565,\n "ts": "2025-10-15T08:00:00",\n "v": 542201.20824541\n },\n {\n "c": 566,\n "h": 571,\n "l": 562,\n "o": 564,\n "ts": "2025-10-15T04:00:00",\n "v": 524187.69519203\n },\n {\n "c": 564,\n "h": 571,\n "l": 562,\n "o": 565,\n "ts": "2025-10-15T00:00:00",\n "v": 597555.62706937\n },\n {\n "c": 565,\n "h": 568,\n "l": 560,\n "o": 565,\n "ts": "2025-10-14T20:00:00",\n "v": 150892.54372222\n },\n {\n "c": 563,\n "h": 582,\n "l": 557,\n "o": 567,\n "ts": "2025-10-14T16:00:00",\n "v": 523882.95511779\n },\n {\n "c": 568,\n "h": 571,\n "l": 545,\n "o": 554,\n "ts": "2025-10-14T12:00:00",\n "v": 958294.98963887\n },\n {\n "c": 554,\n "h": 561,\n "l": 545,\n "o": 551,\n "ts": "2025-10-14T08:00:00",\n "v": 649543.15474927\n },\n {\n "c": 551,\n "h": 580,\n "l": 542,\n "o": 579,\n "ts": "2025-10-14T04:00:00",\n "v": 1313750.28029865\n },\n {\n "c": 579,\n "h": 603,\n "l": 577,\n "o": 600,\n "ts": "2025-10-14T00:00:00",\n "v": 681276.19892183\n },\n {\n "c": 600,\n "h": 601,\n "l": 588,\n "o": 593,\n "ts": "2025-10-13T20:00:00",\n "v": 318654.41798809\n },\n {\n "c": 593,\n "h": 597,\n "l": 572,\n "o": 575,\n "ts": "2025-10-13T16:00:00",\n "v": 421258.98458148\n },\n {\n "c": 574,\n "h": 578,\n "l": 560,\n "o": 563,\n "ts": "2025-10-13T12:00:00",\n "v": 809361.58717354\n },\n {\n "c": 564,\n "h": 579,\n "l": 554,\n "o": 569,\n "ts": "2025-10-13T08:00:00",\n "v": 696549.62218212\n },\n {\n "c": 568,\n "h": 575,\n "l": 558,\n "o": 559,\n "ts": "2025-10-13T04:00:00",\n "v": 418359.3922518\n },\n {\n "c": 560,\n "h": 570,\n "l": 557,\n "o": 563,\n "ts": "2025-10-13T00:00:00",\n "v": 519876.12914656\n },\n {\n "c": 564,\n "h": 572,\n "l": 559,\n "o": 569,\n "ts": "2025-10-12T20:00:00",\n "v": 307230.85219262\n },\n {\n "c": 568,\n "h": 570,\n "l": 554,\n "o": 557,\n "ts": "2025-10-12T16:00:00",\n "v": 809653.63932444\n },\n {\n "c": 557,\n "h": 558,\n "l": 518,\n "o": 524,\n "ts": "2025-10-12T12:00:00",\n "v": 1245040.14430833\n },\n {\n "c": 525,\n "h": 530,\n "l": 517,\n "o": 525,\n "ts": "2025-10-12T08:00:00",\n "v": 369931.17309923\n },\n {\n "c": 524,\n "h": 529,\n "l": 517,\n "o": 517,\n "ts": "2025-10-12T04:00:00",\n "v": 436689.92459591\n },\n {\n "c": 517,\n "h": 528,\n "l": 502,\n "o": 519,\n "ts": "2025-10-12T00:00:00",\n "v": 883267.30024913\n },\n {\n "c": 517,\n "h": 526,\n "l": 506,\n "o": 507,\n "ts": "2025-10-11T20:00:00",\n "v": 749846.1920157\n },\n {\n "c": 508,\n "h": 520,\n "l": 503,\n "o": 515,\n "ts": "2025-10-11T16:00:00",\n "v": 390554.64835658\n },\n {\n "c": 518,\n "h": 523,\n "l": 508,\n "o": 521,\n "ts": "2025-10-11T12:00:00",\n "v": 671522.21757973\n },\n {\n "c": 523,\n "h": 538,\n "l": 509,\n "o": 512,\n "ts": "2025-10-11T08:00:00",\n "v": 1199744.19785196\n },\n {\n "c": 512,\n "h": 520,\n "l": 503,\n "o": 516,\n "ts": "2025-10-11T04:00:00",\n "v": 1342312.11642474\n },\n {\n "c": 517,\n "h": 556,\n "l": 500,\n "o": 515,\n "ts": "2025-10-11T00:00:00",\n "v": 2586433.56642212\n },\n {\n "c": 515,\n "h": 600,\n "l": 476,\n "o": 599,\n "ts": "2025-10-10T20:00:00",\n "v": 4656981.00553525\n },\n {\n "c": 598,\n "h": 617,\n "l": 596,\n "o": 611,\n "ts": "2025-10-10T16:00:00",\n "v": 823532.72229551\n },\n {\n "c": 611,\n "h": 641,\n "l": 603,\n "o": 633,\n "ts": "2025-10-10T12:00:00",\n "v": 1274399.85505492\n },\n {\n "c": 634,\n "h": 635,\n "l": 624,\n "o": 626,\n "ts": "2025-10-10T08:00:00",\n "v": 254859.28785093\n },\n {\n "c": 627,\n "h": 637,\n "l": 625,\n "o": 631,\n "ts": "2025-10-10T04:00:00",\n "v": 517923.45860784\n },\n {\n "c": 630,\n "h": 634,\n "l": 624,\n "o": 630,\n "ts": "2025-10-10T00:00:00",\n "v": 514963.97514783\n },\n {\n "c": 631,\n "h": 632,\n "l": 625,\n "o": 629,\n "ts": "2025-10-09T20:00:00",\n "v": 333013.63428985\n },\n {\n "c": 627,\n "h": 629,\n "l": 619,\n "o": 622,\n "ts": "2025-10-09T16:00:00",\n "v": 322943.09958583\n },\n {\n "c": 622,\n "h": 634,\n "l": 619,\n "o": 629,\n "ts": "2025-10-09T12:00:00",\n "v": 836876.25422007\n },\n {\n "c": 629,\n "h": 634,\n "l": 621,\n "o": 631,\n "ts": "2025-10-09T08:00:00",\n "v": 710997.52483799\n },\n {\n "c": 632,\n "h": 643,\n "l": 630,\n "o": 638,\n "ts": "2025-10-09T04:00:00",\n "v": 449397.55542782\n },\n {\n "c": 638,\n "h": 655,\n "l": 631,\n "o": 649,\n "ts": "2025-10-09T00:00:00",\n "v": 1031275.28640727\n },\n {\n "c": 649,\n "h": 652,\n "l": 646,\n "o": 652,\n "ts": "2025-10-08T20:00:00",\n "v": 318541.78932985\n },\n {\n "c": 652,\n "h": 654,\n "l": 645,\n "o": 646,\n "ts": "2025-10-08T16:00:00",\n "v": 619091.92637577\n },\n {\n "c": 647,\n "h": 673,\n "l": 633,\n "o": 638,\n "ts": "2025-10-08T12:00:00",\n "v": 2859233.21035229\n },\n {\n "c": 638,\n "h": 648,\n "l": 638,\n "o": 642,\n "ts": "2025-10-08T08:00:00",\n "v": 419790.3778802\n },\n {\n "c": 643,\n "h": 644,\n "l": 635,\n "o": 638,\n "ts": "2025-10-08T04:00:00",\n "v": 310243.61123189\n },\n {\n "c": 638,\n "h": 650,\n "l": 637,\n "o": 642,\n "ts": "2025-10-08T00:00:00",\n "v": 558297.29692526\n },\n {\n "c": 641,\n "h": 651,\n "l": 639,\n "o": 649,\n "ts": "2025-10-07T20:00:00",\n "v": 122572.45853963\n },\n {\n "c": 643,\n "h": 653,\n "l": 638,\n "o": 643,\n "ts": "2025-10-07T16:00:00",\n "v": 353675.335202\n },\n {\n "c": 645,\n "h": 669,\n "l": 638,\n "o": 668,\n "ts": "2025-10-07T12:00:00",\n "v": 1081443.97861673\n },\n {\n "c": 667,\n "h": 668,\n "l": 652,\n "o": 659,\n "ts": "2025-10-07T08:00:00",\n "v": 572181.56641563\n },\n {\n "c": 659,\n "h": 676,\n "l": 658,\n "o": 671,\n "ts": "2025-10-07T04:00:00",\n "v": 875800.6291575\n }\n ]\n },\n "orderbook": {\n "market": "KRW-JUP",\n "timestamp": 1761963333263,\n "total_ask_size": 331036.06718053,\n "total_bid_size": 97577.09134054,\n "units": [\n {\n "ask_price": 600,\n "ask_size": 118269.69248007,\n "bid_price": 599,\n "bid_size": 6377.8595107\n },\n {\n "ask_price": 601,\n "ask_size": 12149.09393535,\n "bid_price": 598,\n "bid_size": 12669.0963227\n },\n {\n "ask_price": 602,\n "ask_size": 47418.36859564,\n "bid_price": 597,\n "bid_size": 8649.48515847\n },\n {\n "ask_price": 603,\n "ask_size": 16258.02461661,\n "bid_price": 596,\n "bid_size": 6384.3228953\n },\n {\n "ask_price": 604,\n "ask_size": 6932.48911022,\n "bid_price": 595,\n "bid_size": 7109.55633711\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.848963416164586,\n "basis": 1491.75,\n "lower": 1470.5002941196824,\n "position_0to1": 0.22352558510272472,\n "std_mult": 2,\n "upper": 1512.9997058803176,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 1480,\n "ts": "2025-11-01T02:15:15.137Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-KAITO",\n "micro": {\n "best_ask": 1482,\n "best_bid": 1480,\n "h1_return": -0.11217756448710257,\n "last_price": 1480,\n "mid": 1481,\n "ob_imbalance_topN": -0.0028027443289408574,\n "spread_abs": 2,\n "spread_bps": 13.50438892640108,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 1480,\n "h": 1506,\n "l": 1480,\n "o": 1494,\n "ts": "2025-11-01T00:00:00",\n "v": 160171.03499664\n },\n {\n "c": 1495,\n "h": 1530,\n "l": 1451,\n "o": 1508,\n "ts": "2025-10-31T00:00:00",\n "v": 920320.97929833\n },\n {\n "c": 1508,\n "h": 1610,\n "l": 1443,\n "o": 1584,\n "ts": "2025-10-30T00:00:00",\n "v": 1283031.85787129\n },\n {\n "c": 1582,\n "h": 1649,\n "l": 1553,\n "o": 1635,\n "ts": "2025-10-29T00:00:00",\n "v": 1326617.93732052\n },\n {\n "c": 1635,\n "h": 1788,\n "l": 1601,\n "o": 1671,\n "ts": "2025-10-28T00:00:00",\n "v": 3446801.09313936\n },\n {\n "c": 1671,\n "h": 1866,\n "l": 1662,\n "o": 1797,\n "ts": "2025-10-27T00:00:00",\n "v": 4947942.4671003\n },\n {\n "c": 1803,\n "h": 1804,\n "l": 1656,\n "o": 1742,\n "ts": "2025-10-26T00:00:00",\n "v": 5298178.00171067\n },\n {\n "c": 1742,\n "h": 1825,\n "l": 1585,\n "o": 1587,\n "ts": "2025-10-25T00:00:00",\n "v": 16864817.39832721\n },\n {\n "c": 1587,\n "h": 1608,\n "l": 1541,\n "o": 1580,\n "ts": "2025-10-24T00:00:00",\n "v": 411252.19212366\n },\n {\n "c": 1578,\n "h": 1587,\n "l": 1514,\n "o": 1528,\n "ts": "2025-10-23T00:00:00",\n "v": 250295.94240959\n },\n {\n "c": 1529,\n "h": 1569,\n "l": 1493,\n "o": 1552,\n "ts": "2025-10-22T00:00:00",\n "v": 424864.41777009\n },\n {\n "c": 1552,\n "h": 1651,\n "l": 1546,\n "o": 1618,\n "ts": "2025-10-21T00:00:00",\n "v": 484451.75022348\n },\n {\n "c": 1619,\n "h": 1665,\n "l": 1586,\n "o": 1616,\n "ts": "2025-10-20T00:00:00",\n "v": 484403.08373528\n },\n {\n "c": 1613,\n "h": 1640,\n "l": 1550,\n "o": 1585,\n "ts": "2025-10-19T00:00:00",\n "v": 394652.04416997\n },\n {\n "c": 1585,\n "h": 1619,\n "l": 1571,\n "o": 1604,\n "ts": "2025-10-18T00:00:00",\n "v": 647177.86666319\n },\n {\n "c": 1603,\n "h": 1620,\n "l": 1503,\n "o": 1595,\n "ts": "2025-10-17T00:00:00",\n "v": 1011961.83878812\n },\n {\n "c": 1596,\n "h": 1685,\n "l": 1586,\n "o": 1668,\n "ts": "2025-10-16T00:00:00",\n "v": 1122476.33541471\n },\n {\n "c": 1668,\n "h": 1755,\n "l": 1648,\n "o": 1733,\n "ts": "2025-10-15T00:00:00",\n "v": 722332.23726551\n },\n {\n "c": 1733,\n "h": 1819,\n "l": 1650,\n "o": 1811,\n "ts": "2025-10-14T00:00:00",\n "v": 1209897.32054171\n },\n {\n "c": 1817,\n "h": 1838,\n "l": 1732,\n "o": 1752,\n "ts": "2025-10-13T00:00:00",\n "v": 3163060.05395793\n },\n {\n "c": 1753,\n "h": 1810,\n "l": 1596,\n "o": 1661,\n "ts": "2025-10-12T00:00:00",\n "v": 893301.33092079\n },\n {\n "c": 1664,\n "h": 1781,\n "l": 1628,\n "o": 1758,\n "ts": "2025-10-11T00:00:00",\n "v": 1411164.66391845\n },\n {\n "c": 1761,\n "h": 1946,\n "l": 1386,\n "o": 1907,\n "ts": "2025-10-10T00:00:00",\n "v": 4352442.11758618\n },\n {\n "c": 1908,\n "h": 2110,\n "l": 1860,\n "o": 1934,\n "ts": "2025-10-09T00:00:00",\n "v": 13057224.29427405\n },\n {\n "c": 1938,\n "h": 2026,\n "l": 1915,\n "o": 1941,\n "ts": "2025-10-08T00:00:00",\n "v": 1069276.93130649\n },\n {\n "c": 1939,\n "h": 2006,\n "l": 1894,\n "o": 1999,\n "ts": "2025-10-07T00:00:00",\n "v": 1678909.00111982\n },\n {\n "c": 2000,\n "h": 2127,\n "l": 1947,\n "o": 1969,\n "ts": "2025-10-06T00:00:00",\n "v": 9596099.30483479\n },\n {\n "c": 1967,\n "h": 2029,\n "l": 1957,\n "o": 1996,\n "ts": "2025-10-05T00:00:00",\n "v": 1104210.63139051\n },\n {\n "c": 1996,\n "h": 2047,\n "l": 1984,\n "o": 2036,\n "ts": "2025-10-04T00:00:00",\n "v": 1106199.69903857\n },\n {\n "c": 2035,\n "h": 2077,\n "l": 1919,\n "o": 1979,\n "ts": "2025-10-03T00:00:00",\n "v": 2379143.6794575\n },\n {\n "c": 1979,\n "h": 2101,\n "l": 1957,\n "o": 2042,\n "ts": "2025-10-02T00:00:00",\n "v": 4305323.90281002\n },\n {\n "c": 2042,\n "h": 2140,\n "l": 1930,\n "o": 2019,\n "ts": "2025-10-01T00:00:00",\n "v": 14478688.13005543\n },\n {\n "c": 2018,\n "h": 2323,\n "l": 2003,\n "o": 2227,\n "ts": "2025-09-30T00:00:00",\n "v": 17641354.36745565\n },\n {\n "c": 2228,\n "h": 2384,\n "l": 1803,\n "o": 2009,\n "ts": "2025-09-29T00:00:00",\n "v": 35650986.17807223\n },\n {\n "c": 2009,\n "h": 2200,\n "l": 1643,\n "o": 1734,\n "ts": "2025-09-28T00:00:00",\n "v": 168748303.43495962\n },\n {\n "c": 1735,\n "h": 1964,\n "l": 1475,\n "o": 1480,\n "ts": "2025-09-27T00:00:00",\n "v": 68322894.24114528\n },\n {\n "c": 1476,\n "h": 1495,\n "l": 1392,\n "o": 1392,\n "ts": "2025-09-26T00:00:00",\n "v": 1234260.44435882\n },\n {\n "c": 1391,\n "h": 1468,\n "l": 1372,\n "o": 1468,\n "ts": "2025-09-25T00:00:00",\n "v": 1409233.37677692\n },\n {\n "c": 1470,\n "h": 1476,\n "l": 1402,\n "o": 1429,\n "ts": "2025-09-24T00:00:00",\n "v": 1400481.67161282\n },\n {\n "c": 1429,\n "h": 1472,\n "l": 1409,\n "o": 1463,\n "ts": "2025-09-23T00:00:00",\n "v": 1522761.55651949\n },\n {\n "c": 1465,\n "h": 1599,\n "l": 1402,\n "o": 1597,\n "ts": "2025-09-22T00:00:00",\n "v": 5153339.40222878\n },\n {\n "c": 1598,\n "h": 1645,\n "l": 1576,\n "o": 1645,\n "ts": "2025-09-21T00:00:00",\n "v": 5239185.53811503\n },\n {\n "c": 1644,\n "h": 1695,\n "l": 1589,\n "o": 1592,\n "ts": "2025-09-20T00:00:00",\n "v": 18225655.62194172\n },\n {\n "c": 1592,\n "h": 1671,\n "l": 1578,\n "o": 1666,\n "ts": "2025-09-19T00:00:00",\n "v": 5129795.94278487\n },\n {\n "c": 1665,\n "h": 1733,\n "l": 1590,\n "o": 1607,\n "ts": "2025-09-18T00:00:00",\n "v": 21730987.20545306\n },\n {\n "c": 1607,\n "h": 1693,\n "l": 1544,\n "o": 1550,\n "ts": "2025-09-17T00:00:00",\n "v": 23737524.22752773\n },\n {\n "c": 1550,\n "h": 1566,\n "l": 1513,\n "o": 1565,\n "ts": "2025-09-16T00:00:00",\n "v": 1518464.24306853\n },\n {\n "c": 1565,\n "h": 1670,\n "l": 1528,\n "o": 1638,\n "ts": "2025-09-15T00:00:00",\n "v": 3632171.49438851\n },\n {\n "c": 1638,\n "h": 1705,\n "l": 1626,\n "o": 1705,\n "ts": "2025-09-14T00:00:00",\n "v": 2502854.73724565\n },\n {\n "c": 1705,\n "h": 1740,\n "l": 1674,\n "o": 1730,\n "ts": "2025-09-13T00:00:00",\n "v": 4127991.96168656\n },\n {\n "c": 1728,\n "h": 1781,\n "l": 1690,\n "o": 1770,\n "ts": "2025-09-12T00:00:00",\n "v": 9985296.08831479\n },\n {\n "c": 1770,\n "h": 1921,\n "l": 1662,\n "o": 1754,\n "ts": "2025-09-11T00:00:00",\n "v": 33607355.58229853\n },\n {\n "c": 1754,\n "h": 2189,\n "l": 1702,\n "o": 1800,\n "ts": "2025-09-10T00:00:00",\n "v": 78903453.4646332\n },\n {\n "c": 1802,\n "h": 2150,\n "l": 1511,\n "o": 1512,\n "ts": "2025-09-09T00:00:00",\n "v": 189918945.97795585\n },\n {\n "c": 1511,\n "h": 1518,\n "l": 1383,\n "o": 1391,\n "ts": "2025-09-08T00:00:00",\n "v": 2522124.13946506\n },\n {\n "c": 1390,\n "h": 1406,\n "l": 1370,\n "o": 1375,\n "ts": "2025-09-07T00:00:00",\n "v": 468598.19345988\n },\n {\n "c": 1375,\n "h": 1398,\n "l": 1336,\n "o": 1358,\n "ts": "2025-09-06T00:00:00",\n "v": 567737.50710868\n },\n {\n "c": 1358,\n "h": 1401,\n "l": 1342,\n "o": 1361,\n "ts": "2025-09-05T00:00:00",\n "v": 1125835.21618331\n },\n {\n "c": 1361,\n "h": 1444,\n "l": 1360,\n "o": 1437,\n "ts": "2025-09-04T00:00:00",\n "v": 528566.08585994\n },\n {\n "c": 1437,\n "h": 1466,\n "l": 1434,\n "o": 1461,\n "ts": "2025-09-03T00:00:00",\n "v": 298180.87134566\n },\n {\n "c": 1461,\n "h": 1467,\n "l": 1392,\n "o": 1404,\n "ts": "2025-09-02T00:00:00",\n "v": 578801.41735897\n },\n {\n "c": 1404,\n "h": 1492,\n "l": 1376,\n "o": 1465,\n "ts": "2025-09-01T00:00:00",\n "v": 1313954.63964496\n },\n {\n "c": 1462,\n "h": 1534,\n "l": 1461,\n "o": 1518,\n "ts": "2025-08-31T00:00:00",\n "v": 2855032.72398062\n },\n {\n "c": 1518,\n "h": 1827,\n "l": 1449,\n "o": 1493,\n "ts": "2025-08-30T00:00:00",\n "v": 10684128.32616433\n },\n {\n "c": 1493,\n "h": 1567,\n "l": 1458,\n "o": 1559,\n "ts": "2025-08-29T00:00:00",\n "v": 577129.03416546\n },\n {\n "c": 1556,\n "h": 1567,\n "l": 1485,\n "o": 1492,\n "ts": "2025-08-28T00:00:00",\n "v": 528481.6517428\n },\n {\n "c": 1489,\n "h": 1527,\n "l": 1476,\n "o": 1503,\n "ts": "2025-08-27T00:00:00",\n "v": 438878.0763027\n },\n {\n "c": 1504,\n "h": 1512,\n "l": 1404,\n "o": 1419,\n "ts": "2025-08-26T00:00:00",\n "v": 390033.5668914\n },\n {\n "c": 1420,\n "h": 1573,\n "l": 1385,\n "o": 1548,\n "ts": "2025-08-25T00:00:00",\n "v": 969600.47025451\n },\n {\n "c": 1542,\n "h": 1612,\n "l": 1524,\n "o": 1594,\n "ts": "2025-08-24T00:00:00",\n "v": 527708.14402682\n },\n {\n "c": 1596,\n "h": 1644,\n "l": 1579,\n "o": 1638,\n "ts": "2025-08-23T00:00:00",\n "v": 848942.51252868\n },\n {\n "c": 1638,\n "h": 1650,\n "l": 1481,\n "o": 1503,\n "ts": "2025-08-22T00:00:00",\n "v": 1960053.0458146\n },\n {\n "c": 1503,\n "h": 1592,\n "l": 1491,\n "o": 1586,\n "ts": "2025-08-21T00:00:00",\n "v": 1275622.84411838\n },\n {\n "c": 1586,\n "h": 1669,\n "l": 1426,\n "o": 1427,\n "ts": "2025-08-20T00:00:00",\n "v": 5611908.51183357\n },\n {\n "c": 1422,\n "h": 1501,\n "l": 1421,\n "o": 1486,\n "ts": "2025-08-19T00:00:00",\n "v": 661666.58629294\n },\n {\n "c": 1483,\n "h": 1543,\n "l": 1473,\n "o": 1537,\n "ts": "2025-08-18T00:00:00",\n "v": 863375.15679324\n },\n {\n "c": 1538,\n "h": 1592,\n "l": 1535,\n "o": 1570,\n "ts": "2025-08-17T00:00:00",\n "v": 1075152.8220467\n },\n {\n "c": 1571,\n "h": 1583,\n "l": 1467,\n "o": 1476,\n "ts": "2025-08-16T00:00:00",\n "v": 1626756.05016033\n },\n {\n "c": 1476,\n "h": 1530,\n "l": 1417,\n "o": 1505,\n "ts": "2025-08-15T00:00:00",\n "v": 1603668.66228685\n },\n {\n "c": 1509,\n "h": 1705,\n "l": 1486,\n "o": 1669,\n "ts": "2025-08-14T00:00:00",\n "v": 1951027.62163158\n },\n {\n "c": 1668,\n "h": 1708,\n "l": 1643,\n "o": 1659,\n "ts": "2025-08-13T00:00:00",\n "v": 1198002.04838511\n },\n {\n "c": 1659,\n "h": 1701,\n "l": 1527,\n "o": 1589,\n "ts": "2025-08-12T00:00:00",\n "v": 1572860.26660833\n },\n {\n "c": 1589,\n "h": 1727,\n "l": 1558,\n "o": 1694,\n "ts": "2025-08-11T00:00:00",\n "v": 1961960.42189117\n },\n {\n "c": 1694,\n "h": 1735,\n "l": 1609,\n "o": 1707,\n "ts": "2025-08-10T00:00:00",\n "v": 2889047.21376684\n },\n {\n "c": 1707,\n "h": 1860,\n "l": 1638,\n "o": 1649,\n "ts": "2025-08-09T00:00:00",\n "v": 5074218.22676526\n },\n {\n "c": 1651,\n "h": 1670,\n "l": 1568,\n "o": 1593,\n "ts": "2025-08-08T00:00:00",\n "v": 2084008.28449627\n },\n {\n "c": 1593,\n "h": 1617,\n "l": 1545,\n "o": 1595,\n "ts": "2025-08-07T00:00:00",\n "v": 1253038.76430459\n },\n {\n "c": 1591,\n "h": 1598,\n "l": 1509,\n "o": 1545,\n "ts": "2025-08-06T00:00:00",\n "v": 793687.14234123\n },\n {\n "c": 1543,\n "h": 1618,\n "l": 1523,\n "o": 1614,\n "ts": "2025-08-05T00:00:00",\n "v": 686392.81319245\n },\n {\n "c": 1617,\n "h": 1628,\n "l": 1586,\n "o": 1602,\n "ts": "2025-08-04T00:00:00",\n "v": 500141.59744413\n },\n {\n "c": 1605,\n "h": 1616,\n "l": 1541,\n "o": 1561,\n "ts": "2025-08-03T00:00:00",\n "v": 571898.63125496\n },\n {\n "c": 1558,\n "h": 1610,\n "l": 1535,\n "o": 1585,\n "ts": "2025-08-02T00:00:00",\n "v": 697767.69802429\n },\n {\n "c": 1582,\n "h": 1630,\n "l": 1533,\n "o": 1629,\n "ts": "2025-08-01T00:00:00",\n "v": 1321519.64233643\n },\n {\n "c": 1625,\n "h": 1735,\n "l": 1617,\n "o": 1709,\n "ts": "2025-07-31T00:00:00",\n "v": 1228518.48418165\n },\n {\n "c": 1709,\n "h": 1752,\n "l": 1645,\n "o": 1743,\n "ts": "2025-07-30T00:00:00",\n "v": 1181589.36017519\n },\n {\n "c": 1744,\n "h": 1815,\n "l": 1712,\n "o": 1766,\n "ts": "2025-07-29T00:00:00",\n "v": 1150472.90316684\n },\n {\n "c": 1765,\n "h": 1883,\n "l": 1745,\n "o": 1860,\n "ts": "2025-07-28T00:00:00",\n "v": 2176321.0043244\n },\n {\n "c": 1860,\n "h": 1878,\n "l": 1836,\n "o": 1846,\n "ts": "2025-07-27T00:00:00",\n "v": 1462709.79201372\n },\n {\n "c": 1847,\n "h": 1925,\n "l": 1843,\n "o": 1864,\n "ts": "2025-07-26T00:00:00",\n "v": 1743867.05101433\n },\n {\n "c": 1865,\n "h": 1879,\n "l": 1770,\n "o": 1834,\n "ts": "2025-07-25T00:00:00",\n "v": 2116630.77217215\n },\n {\n "c": 1836,\n "h": 2010,\n "l": 1785,\n "o": 1987,\n "ts": "2025-07-24T00:00:00",\n "v": 4120383.21055397\n },\n {\n "c": 1986,\n "h": 2275,\n "l": 1919,\n "o": 2274,\n "ts": "2025-07-23T00:00:00",\n "v": 3953327.11571587\n },\n {\n "c": 2275,\n "h": 2435,\n "l": 2160,\n "o": 2381,\n "ts": "2025-07-22T00:00:00",\n "v": 2990522.06664743\n },\n {\n "c": 2381,\n "h": 2405,\n "l": 2226,\n "o": 2271,\n "ts": "2025-07-21T00:00:00",\n "v": 1911807.27647182\n },\n {\n "c": 2274,\n "h": 2317,\n "l": 2230,\n "o": 2257,\n "ts": "2025-07-20T00:00:00",\n "v": 940569.72450426\n },\n {\n "c": 2257,\n "h": 2267,\n "l": 2171,\n "o": 2228,\n "ts": "2025-07-19T00:00:00",\n "v": 809834.2013549\n },\n {\n "c": 2230,\n "h": 2415,\n "l": 2176,\n "o": 2327,\n "ts": "2025-07-18T00:00:00",\n "v": 2419947.99645749\n },\n {\n "c": 2322,\n "h": 2569,\n "l": 2288,\n "o": 2362,\n "ts": "2025-07-17T00:00:00",\n "v": 6681412.71274847\n },\n {\n "c": 2362,\n "h": 2459,\n "l": 2152,\n "o": 2200,\n "ts": "2025-07-16T00:00:00",\n "v": 4781838.38461341\n },\n {\n "c": 2204,\n "h": 2206,\n "l": 2010,\n "o": 2112,\n "ts": "2025-07-15T00:00:00",\n "v": 1897984.72443859\n },\n {\n "c": 2112,\n "h": 2320,\n "l": 2036,\n "o": 2050,\n "ts": "2025-07-14T00:00:00",\n "v": 4456136.27449213\n },\n {\n "c": 2048,\n "h": 2159,\n "l": 2019,\n "o": 2101,\n "ts": "2025-07-13T00:00:00",\n "v": 1236805.18860878\n },\n {\n "c": 2094,\n "h": 2199,\n "l": 2045,\n "o": 2173,\n "ts": "2025-07-12T00:00:00",\n "v": 1127680.24493276\n },\n {\n "c": 2173,\n "h": 2329,\n "l": 2148,\n "o": 2242,\n "ts": "2025-07-11T00:00:00",\n "v": 1764933.95507045\n },\n {\n "c": 2237,\n "h": 2262,\n "l": 2020,\n "o": 2042,\n "ts": "2025-07-10T00:00:00",\n "v": 2926331.30430013\n },\n {\n "c": 2039,\n "h": 2052,\n "l": 1976,\n "o": 2000,\n "ts": "2025-07-09T00:00:00",\n "v": 732495.70848783\n },\n {\n "c": 2000,\n "h": 2023,\n "l": 1956,\n "o": 2003,\n "ts": "2025-07-08T00:00:00",\n "v": 751602.29023757\n },\n {\n "c": 2001,\n "h": 2131,\n "l": 1990,\n "o": 2125,\n "ts": "2025-07-07T00:00:00",\n "v": 751861.05356694\n },\n {\n "c": 2121,\n "h": 2154,\n "l": 2072,\n "o": 2096,\n "ts": "2025-07-06T00:00:00",\n "v": 501625.290171\n },\n {\n "c": 2098,\n "h": 2115,\n "l": 2040,\n "o": 2079,\n "ts": "2025-07-05T00:00:00",\n "v": 643140.52459596\n },\n {\n "c": 2079,\n "h": 2222,\n "l": 2029,\n "o": 2217,\n "ts": "2025-07-04T00:00:00",\n "v": 1162837.91940497\n },\n {\n "c": 2219,\n "h": 2232,\n "l": 2138,\n "o": 2208,\n "ts": "2025-07-03T00:00:00",\n "v": 2086235.85298283\n },\n {\n "c": 2208,\n "h": 2370,\n "l": 2070,\n "o": 2232,\n "ts": "2025-07-02T00:00:00",\n "v": 4885909.70734603\n },\n {\n "c": 2232,\n "h": 2233,\n "l": 2092,\n "o": 2163,\n "ts": "2025-07-01T00:00:00",\n "v": 2283472.09706195\n },\n {\n "c": 2164,\n "h": 2285,\n "l": 2158,\n "o": 2236,\n "ts": "2025-06-30T00:00:00",\n "v": 2876921.63914322\n },\n {\n "c": 2241,\n "h": 2260,\n "l": 2051,\n "o": 2074,\n "ts": "2025-06-29T00:00:00",\n "v": 4104461.49012653\n },\n {\n "c": 2074,\n "h": 2112,\n "l": 1958,\n "o": 1961,\n "ts": "2025-06-28T00:00:00",\n "v": 1519354.2970014\n },\n {\n "c": 1960,\n "h": 1970,\n "l": 1850,\n "o": 1867,\n "ts": "2025-06-27T00:00:00",\n "v": 1116452.62450546\n },\n {\n "c": 1867,\n "h": 2011,\n "l": 1846,\n "o": 1940,\n "ts": "2025-06-26T00:00:00",\n "v": 1267267.56216003\n },\n {\n "c": 1936,\n "h": 2073,\n "l": 1926,\n "o": 2006,\n "ts": "2025-06-25T00:00:00",\n "v": 1400221.44977236\n },\n {\n "c": 2010,\n "h": 2026,\n "l": 1930,\n "o": 1981,\n "ts": "2025-06-24T00:00:00",\n "v": 1800417.7687474\n },\n {\n "c": 1978,\n "h": 1984,\n "l": 1756,\n "o": 1765,\n "ts": "2025-06-23T00:00:00",\n "v": 2038907.06429349\n },\n {\n "c": 1762,\n "h": 1926,\n "l": 1685,\n "o": 1842,\n "ts": "2025-06-22T00:00:00",\n "v": 3392572.54145955\n },\n {\n "c": 1834,\n "h": 1963,\n "l": 1750,\n "o": 1920,\n "ts": "2025-06-21T00:00:00",\n "v": 1784274.33257567\n },\n {\n "c": 1923,\n "h": 2095,\n "l": 1891,\n "o": 1959,\n "ts": "2025-06-20T00:00:00",\n "v": 2805154.57151462\n },\n {\n "c": 1955,\n "h": 2033,\n "l": 1907,\n "o": 1994,\n "ts": "2025-06-19T00:00:00",\n "v": 1428076.82147154\n },\n {\n "c": 1994,\n "h": 1997,\n "l": 1776,\n "o": 1932,\n "ts": "2025-06-18T00:00:00",\n "v": 3114980.89057445\n },\n {\n "c": 1932,\n "h": 2030,\n "l": 1877,\n "o": 1922,\n "ts": "2025-06-17T00:00:00",\n "v": 3254494.93568616\n },\n {\n "c": 1918,\n "h": 2039,\n "l": 1897,\n "o": 1933,\n "ts": "2025-06-16T00:00:00",\n "v": 3347199.26848273\n },\n {\n "c": 1935,\n "h": 1965,\n "l": 1874,\n "o": 1947,\n "ts": "2025-06-15T00:00:00",\n "v": 1080917.88961887\n },\n {\n "c": 1947,\n "h": 2064,\n "l": 1928,\n "o": 2045,\n "ts": "2025-06-14T00:00:00",\n "v": 1836149.94637275\n },\n {\n "c": 2040,\n "h": 2044,\n "l": 1883,\n "o": 1999,\n "ts": "2025-06-13T00:00:00",\n "v": 4080064.02346692\n },\n {\n "c": 2000,\n "h": 2269,\n "l": 1975,\n "o": 2269,\n "ts": "2025-06-12T00:00:00",\n "v": 4908145.0546292\n },\n {\n "c": 2270,\n "h": 2500,\n "l": 2245,\n "o": 2443,\n "ts": "2025-06-11T00:00:00",\n "v": 4125341.87488599\n },\n {\n "c": 2443,\n "h": 2464,\n "l": 2341,\n "o": 2419,\n "ts": "2025-06-10T00:00:00",\n "v": 3380024.68447065\n },\n {\n "c": 2419,\n "h": 2482,\n "l": 2161,\n "o": 2275,\n "ts": "2025-06-09T00:00:00",\n "v": 5185692.36986146\n },\n {\n "c": 2275,\n "h": 2410,\n "l": 2227,\n "o": 2303,\n "ts": "2025-06-08T00:00:00",\n "v": 4863359.66120345\n },\n {\n "c": 2303,\n "h": 2349,\n "l": 2253,\n "o": 2296,\n "ts": "2025-06-07T00:00:00",\n "v": 3097148.36971071\n },\n {\n "c": 2301,\n "h": 2418,\n "l": 2230,\n "o": 2314,\n "ts": "2025-06-06T00:00:00",\n "v": 7156966.72147697\n },\n {\n "c": 2313,\n "h": 2455,\n "l": 2189,\n "o": 2300,\n "ts": "2025-06-05T00:00:00",\n "v": 13403193.65963385\n }\n ],\n "h1": [\n {\n "c": 1480,\n "h": 1493,\n "l": 1480,\n "o": 1493,\n "ts": "2025-11-01T02:00:00",\n "v": 35093.184885\n },\n {\n "c": 1495,\n "h": 1506,\n "l": 1495,\n "o": 1497,\n "ts": "2025-11-01T01:00:00",\n "v": 64458.92070877\n },\n {\n "c": 1497,\n "h": 1497,\n "l": 1484,\n "o": 1494,\n "ts": "2025-11-01T00:00:00",\n "v": 60618.92940287\n },\n {\n "c": 1495,\n "h": 1498,\n "l": 1491,\n "o": 1496,\n "ts": "2025-10-31T23:00:00",\n "v": 25568.97909045\n },\n {\n "c": 1496,\n "h": 1498,\n "l": 1486,\n "o": 1494,\n "ts": "2025-10-31T22:00:00",\n "v": 29271.34820257\n },\n {\n "c": 1493,\n "h": 1493,\n "l": 1480,\n "o": 1485,\n "ts": "2025-10-31T21:00:00",\n "v": 36510.83546707\n },\n {\n "c": 1485,\n "h": 1497,\n "l": 1485,\n "o": 1495,\n "ts": "2025-10-31T20:00:00",\n "v": 16177.99144207\n },\n {\n "c": 1496,\n "h": 1499,\n "l": 1474,\n "o": 1477,\n "ts": "2025-10-31T19:00:00",\n "v": 9864.67504001\n },\n {\n "c": 1477,\n "h": 1487,\n "l": 1471,\n "o": 1471,\n "ts": "2025-10-31T18:00:00",\n "v": 17654.96515595\n },\n {\n "c": 1472,\n "h": 1473,\n "l": 1451,\n "o": 1467,\n "ts": "2025-10-31T17:00:00",\n "v": 28004.53504468\n },\n {\n "c": 1471,\n "h": 1491,\n "l": 1468,\n "o": 1491,\n "ts": "2025-10-31T16:00:00",\n "v": 38492.48567522\n },\n {\n "c": 1491,\n "h": 1503,\n "l": 1491,\n "o": 1499,\n "ts": "2025-10-31T15:00:00",\n "v": 33090.59720572\n },\n {\n "c": 1492,\n "h": 1507,\n "l": 1492,\n "o": 1504,\n "ts": "2025-10-31T14:00:00",\n "v": 16222.98253108\n },\n {\n "c": 1503,\n "h": 1505,\n "l": 1490,\n "o": 1495,\n "ts": "2025-10-31T13:00:00",\n "v": 11594.44709147\n },\n {\n "c": 1494,\n "h": 1513,\n "l": 1489,\n "o": 1510,\n "ts": "2025-10-31T12:00:00",\n "v": 37491.87044569\n },\n {\n "c": 1516,\n "h": 1516,\n "l": 1488,\n "o": 1489,\n "ts": "2025-10-31T11:00:00",\n "v": 48175.18136236\n },\n {\n "c": 1488,\n "h": 1502,\n "l": 1488,\n "o": 1502,\n "ts": "2025-10-31T10:00:00",\n "v": 35642.25069698\n },\n {\n "c": 1501,\n "h": 1504,\n "l": 1492,\n "o": 1502,\n "ts": "2025-10-31T09:00:00",\n "v": 26720.52944854\n },\n {\n "c": 1503,\n "h": 1503,\n "l": 1485,\n "o": 1489,\n "ts": "2025-10-31T08:00:00",\n "v": 29667.69113615\n },\n {\n "c": 1490,\n "h": 1497,\n "l": 1481,\n "o": 1495,\n "ts": "2025-10-31T07:00:00",\n "v": 75384.24187963\n },\n {\n "c": 1495,\n "h": 1501,\n "l": 1491,\n "o": 1501,\n "ts": "2025-10-31T06:00:00",\n "v": 57461.75672254\n },\n {\n "c": 1498,\n "h": 1504,\n "l": 1496,\n "o": 1504,\n "ts": "2025-10-31T05:00:00",\n "v": 27945.09489806\n },\n {\n "c": 1506,\n "h": 1517,\n "l": 1503,\n "o": 1503,\n "ts": "2025-10-31T04:00:00",\n "v": 8600.91634219\n },\n {\n "c": 1502,\n "h": 1509,\n "l": 1499,\n "o": 1502,\n "ts": "2025-10-31T03:00:00",\n "v": 8219.16572966\n },\n {\n "c": 1503,\n "h": 1519,\n "l": 1499,\n "o": 1519,\n "ts": "2025-10-31T02:00:00",\n "v": 77075.65709555\n },\n {\n "c": 1514,\n "h": 1524,\n "l": 1504,\n "o": 1522,\n "ts": "2025-10-31T01:00:00",\n "v": 56741.84786941\n },\n {\n "c": 1523,\n "h": 1530,\n "l": 1502,\n "o": 1508,\n "ts": "2025-10-31T00:00:00",\n "v": 168740.93372528\n },\n {\n "c": 1508,\n "h": 1508,\n "l": 1494,\n "o": 1502,\n "ts": "2025-10-30T23:00:00",\n "v": 13980.83617094\n },\n {\n "c": 1500,\n "h": 1500,\n "l": 1488,\n "o": 1488,\n "ts": "2025-10-30T22:00:00",\n "v": 20274.83201825\n },\n {\n "c": 1488,\n "h": 1493,\n "l": 1470,\n "o": 1471,\n "ts": "2025-10-30T21:00:00",\n "v": 27147.41777322\n },\n {\n "c": 1471,\n "h": 1476,\n "l": 1459,\n "o": 1461,\n "ts": "2025-10-30T20:00:00",\n "v": 59966.85305884\n },\n {\n "c": 1459,\n "h": 1472,\n "l": 1443,\n "o": 1450,\n "ts": "2025-10-30T19:00:00",\n "v": 19696.12164698\n },\n {\n "c": 1454,\n "h": 1471,\n "l": 1447,\n "o": 1468,\n "ts": "2025-10-30T18:00:00",\n "v": 47966.59156836\n },\n {\n "c": 1470,\n "h": 1488,\n "l": 1459,\n "o": 1488,\n "ts": "2025-10-30T17:00:00",\n "v": 44666.38733851\n },\n {\n "c": 1492,\n "h": 1507,\n "l": 1486,\n "o": 1492,\n "ts": "2025-10-30T16:00:00",\n "v": 14367.87946509\n },\n {\n "c": 1490,\n "h": 1508,\n "l": 1483,\n "o": 1508,\n "ts": "2025-10-30T15:00:00",\n "v": 83731.14841235\n },\n {\n "c": 1507,\n "h": 1521,\n "l": 1503,\n "o": 1515,\n "ts": "2025-10-30T14:00:00",\n "v": 62551.92917289\n },\n {\n "c": 1515,\n "h": 1535,\n "l": 1511,\n "o": 1529,\n "ts": "2025-10-30T13:00:00",\n "v": 44827.90550989\n },\n {\n "c": 1532,\n "h": 1544,\n "l": 1522,\n "o": 1540,\n "ts": "2025-10-30T12:00:00",\n "v": 104508.79049144\n },\n {\n "c": 1540,\n "h": 1546,\n "l": 1537,\n "o": 1540,\n "ts": "2025-10-30T11:00:00",\n "v": 54238.68842055\n },\n {\n "c": 1540,\n "h": 1553,\n "l": 1534,\n "o": 1546,\n "ts": "2025-10-30T10:00:00",\n "v": 108168.21563811\n },\n {\n "c": 1551,\n "h": 1560,\n "l": 1543,\n "o": 1559,\n "ts": "2025-10-30T09:00:00",\n "v": 32719.25421304\n },\n {\n "c": 1561,\n "h": 1579,\n "l": 1560,\n "o": 1579,\n "ts": "2025-10-30T08:00:00",\n "v": 36098.81954357\n },\n {\n "c": 1577,\n "h": 1580,\n "l": 1565,\n "o": 1568,\n "ts": "2025-10-30T07:00:00",\n "v": 39923.11713269\n },\n {\n "c": 1568,\n "h": 1573,\n "l": 1557,\n "o": 1562,\n "ts": "2025-10-30T06:00:00",\n "v": 11716.49766644\n },\n {\n "c": 1562,\n "h": 1567,\n "l": 1550,\n "o": 1560,\n "ts": "2025-10-30T05:00:00",\n "v": 81207.8022358\n },\n {\n "c": 1563,\n "h": 1584,\n "l": 1542,\n "o": 1583,\n "ts": "2025-10-30T04:00:00",\n "v": 208323.73486265\n },\n {\n "c": 1579,\n "h": 1602,\n "l": 1579,\n "o": 1602,\n "ts": "2025-10-30T03:00:00",\n "v": 11442.19113028\n },\n {\n "c": 1605,\n "h": 1610,\n "l": 1581,\n "o": 1584,\n "ts": "2025-10-30T02:00:00",\n "v": 88733.96731743\n },\n {\n "c": 1585,\n "h": 1601,\n "l": 1585,\n "o": 1601,\n "ts": "2025-10-30T01:00:00",\n "v": 24548.7690016\n },\n {\n "c": 1601,\n "h": 1605,\n "l": 1568,\n "o": 1584,\n "ts": "2025-10-30T00:00:00",\n "v": 42224.10808237\n },\n {\n "c": 1582,\n "h": 1596,\n "l": 1567,\n "o": 1596,\n "ts": "2025-10-29T23:00:00",\n "v": 90555.66839987\n },\n {\n "c": 1600,\n "h": 1607,\n "l": 1596,\n "o": 1607,\n "ts": "2025-10-29T22:00:00",\n "v": 90908.95142938\n },\n {\n "c": 1607,\n "h": 1611,\n "l": 1603,\n "o": 1611,\n "ts": "2025-10-29T21:00:00",\n "v": 18957.16621279\n },\n {\n "c": 1611,\n "h": 1611,\n "l": 1600,\n "o": 1606,\n "ts": "2025-10-29T20:00:00",\n "v": 11174.41776997\n },\n {\n "c": 1606,\n "h": 1623,\n "l": 1596,\n "o": 1600,\n "ts": "2025-10-29T19:00:00",\n "v": 39054.79186464\n },\n {\n "c": 1600,\n "h": 1606,\n "l": 1553,\n "o": 1589,\n "ts": "2025-10-29T18:00:00",\n "v": 107023.60307812\n },\n {\n "c": 1590,\n "h": 1591,\n "l": 1573,\n "o": 1577,\n "ts": "2025-10-29T17:00:00",\n "v": 67221.68905096\n },\n {\n "c": 1577,\n "h": 1581,\n "l": 1555,\n "o": 1568,\n "ts": "2025-10-29T16:00:00",\n "v": 26820.67853054\n },\n {\n "c": 1571,\n "h": 1580,\n "l": 1562,\n "o": 1577,\n "ts": "2025-10-29T15:00:00",\n "v": 17234.09564351\n },\n {\n "c": 1578,\n "h": 1585,\n "l": 1567,\n "o": 1585,\n "ts": "2025-10-29T14:00:00",\n "v": 43221.05443937\n },\n {\n "c": 1588,\n "h": 1598,\n "l": 1586,\n "o": 1591,\n "ts": "2025-10-29T13:00:00",\n "v": 27556.16477044\n },\n {\n "c": 1592,\n "h": 1608,\n "l": 1591,\n "o": 1608,\n "ts": "2025-10-29T12:00:00",\n "v": 15524.85360747\n },\n {\n "c": 1605,\n "h": 1611,\n "l": 1599,\n "o": 1600,\n "ts": "2025-10-29T11:00:00",\n "v": 40487.32780164\n },\n {\n "c": 1600,\n "h": 1600,\n "l": 1587,\n "o": 1589,\n "ts": "2025-10-29T10:00:00",\n "v": 20423.71954305\n },\n {\n "c": 1589,\n "h": 1606,\n "l": 1589,\n "o": 1599,\n "ts": "2025-10-29T09:00:00",\n "v": 74358.01278352\n },\n {\n "c": 1598,\n "h": 1602,\n "l": 1592,\n "o": 1600,\n "ts": "2025-10-29T08:00:00",\n "v": 78329.10667314\n },\n {\n "c": 1600,\n "h": 1613,\n "l": 1600,\n "o": 1613,\n "ts": "2025-10-29T07:00:00",\n "v": 24130.70483041\n },\n {\n "c": 1614,\n "h": 1614,\n "l": 1602,\n "o": 1608,\n "ts": "2025-10-29T06:00:00",\n "v": 75135.12901426\n },\n {\n "c": 1604,\n "h": 1609,\n "l": 1593,\n "o": 1600,\n "ts": "2025-10-29T05:00:00",\n "v": 11190.54835842\n },\n {\n "c": 1604,\n "h": 1620,\n "l": 1588,\n "o": 1610,\n "ts": "2025-10-29T04:00:00",\n "v": 272634.30808718\n },\n {\n "c": 1611,\n "h": 1625,\n "l": 1607,\n "o": 1621,\n "ts": "2025-10-29T03:00:00",\n "v": 29592.48339015\n },\n {\n "c": 1618,\n "h": 1633,\n "l": 1618,\n "o": 1628,\n "ts": "2025-10-29T02:00:00",\n "v": 58707.92974615\n },\n {\n "c": 1631,\n "h": 1643,\n "l": 1627,\n "o": 1643,\n "ts": "2025-10-29T01:00:00",\n "v": 33795.28630588\n },\n {\n "c": 1645,\n "h": 1649,\n "l": 1632,\n "o": 1635,\n "ts": "2025-10-29T00:00:00",\n "v": 52580.24598966\n },\n {\n "c": 1635,\n "h": 1636,\n "l": 1624,\n "o": 1627,\n "ts": "2025-10-28T23:00:00",\n "v": 77862.92245592\n },\n {\n "c": 1628,\n "h": 1631,\n "l": 1614,\n "o": 1616,\n "ts": "2025-10-28T22:00:00",\n "v": 22038.27490456\n },\n {\n "c": 1618,\n "h": 1632,\n "l": 1601,\n "o": 1614,\n "ts": "2025-10-28T21:00:00",\n "v": 81349.6668086\n },\n {\n "c": 1618,\n "h": 1639,\n "l": 1611,\n "o": 1637,\n "ts": "2025-10-28T20:00:00",\n "v": 112334.40022059\n },\n {\n "c": 1635,\n "h": 1660,\n "l": 1627,\n "o": 1660,\n "ts": "2025-10-28T19:00:00",\n "v": 83527.60056945\n },\n {\n "c": 1660,\n "h": 1663,\n "l": 1653,\n "o": 1656,\n "ts": "2025-10-28T18:00:00",\n "v": 25158.08433676\n },\n {\n "c": 1657,\n "h": 1673,\n "l": 1654,\n "o": 1667,\n "ts": "2025-10-28T17:00:00",\n "v": 10495.19875627\n },\n {\n "c": 1666,\n "h": 1694,\n "l": 1665,\n "o": 1667,\n "ts": "2025-10-28T16:00:00",\n "v": 49899.53399026\n },\n {\n "c": 1666,\n "h": 1689,\n "l": 1662,\n "o": 1681,\n "ts": "2025-10-28T15:00:00",\n "v": 59587.01519652\n },\n {\n "c": 1680,\n "h": 1684,\n "l": 1645,\n "o": 1676,\n "ts": "2025-10-28T14:00:00",\n "v": 127495.46232639\n },\n {\n "c": 1673,\n "h": 1701,\n "l": 1672,\n "o": 1684,\n "ts": "2025-10-28T13:00:00",\n "v": 127322.25743532\n },\n {\n "c": 1680,\n "h": 1700,\n "l": 1656,\n "o": 1697,\n "ts": "2025-10-28T12:00:00",\n "v": 406874.52972056\n },\n {\n "c": 1697,\n "h": 1788,\n "l": 1678,\n "o": 1679,\n "ts": "2025-10-28T11:00:00",\n "v": 1536017.25377122\n },\n {\n "c": 1680,\n "h": 1680,\n "l": 1646,\n "o": 1646,\n "ts": "2025-10-28T10:00:00",\n "v": 59020.53780792\n },\n {\n "c": 1646,\n "h": 1651,\n "l": 1642,\n "o": 1648,\n "ts": "2025-10-28T09:00:00",\n "v": 18847.25850637\n },\n {\n "c": 1645,\n "h": 1651,\n "l": 1632,\n "o": 1632,\n "ts": "2025-10-28T08:00:00",\n "v": 15907.42499336\n },\n {\n "c": 1636,\n "h": 1646,\n "l": 1631,\n "o": 1636,\n "ts": "2025-10-28T07:00:00",\n "v": 38879.73647159\n },\n {\n "c": 1635,\n "h": 1639,\n "l": 1623,\n "o": 1624,\n "ts": "2025-10-28T06:00:00",\n "v": 53761.89177506\n },\n {\n "c": 1623,\n "h": 1645,\n "l": 1618,\n "o": 1639,\n "ts": "2025-10-28T05:00:00",\n "v": 180529.8440603\n },\n {\n "c": 1640,\n "h": 1648,\n "l": 1635,\n "o": 1647,\n "ts": "2025-10-28T04:00:00",\n "v": 66252.33714441\n },\n {\n "c": 1648,\n "h": 1666,\n "l": 1640,\n "o": 1661,\n "ts": "2025-10-28T03:00:00",\n "v": 90036.50193061\n },\n {\n "c": 1665,\n "h": 1668,\n "l": 1652,\n "o": 1664,\n "ts": "2025-10-28T02:00:00",\n "v": 52823.25934062\n },\n {\n "c": 1664,\n "h": 1672,\n "l": 1659,\n "o": 1661,\n "ts": "2025-10-28T01:00:00",\n "v": 52763.11651257\n },\n {\n "c": 1661,\n "h": 1671,\n "l": 1652,\n "o": 1671,\n "ts": "2025-10-28T00:00:00",\n "v": 98016.98410413\n },\n {\n "c": 1671,\n "h": 1672,\n "l": 1662,\n "o": 1670,\n "ts": "2025-10-27T23:00:00",\n "v": 102087.30997028\n },\n {\n "c": 1670,\n "h": 1681,\n "l": 1670,\n "o": 1670,\n "ts": "2025-10-27T22:00:00",\n "v": 23143.24479764\n },\n {\n "c": 1670,\n "h": 1683,\n "l": 1669,\n "o": 1676,\n "ts": "2025-10-27T21:00:00",\n "v": 55897.2768042\n },\n {\n "c": 1677,\n "h": 1688,\n "l": 1671,\n "o": 1687,\n "ts": "2025-10-27T20:00:00",\n "v": 46903.75445969\n },\n {\n "c": 1690,\n "h": 1698,\n "l": 1686,\n "o": 1694,\n "ts": "2025-10-27T19:00:00",\n "v": 23927.52244005\n },\n {\n "c": 1695,\n "h": 1720,\n "l": 1686,\n "o": 1719,\n "ts": "2025-10-27T18:00:00",\n "v": 95488.92803217\n },\n {\n "c": 1720,\n "h": 1742,\n "l": 1720,\n "o": 1740,\n "ts": "2025-10-27T17:00:00",\n "v": 19634.14136414\n },\n {\n "c": 1742,\n "h": 1765,\n "l": 1717,\n "o": 1717,\n "ts": "2025-10-27T16:00:00",\n "v": 47890.47828191\n },\n {\n "c": 1714,\n "h": 1718,\n "l": 1696,\n "o": 1710,\n "ts": "2025-10-27T15:00:00",\n "v": 79509.5421239\n },\n {\n "c": 1709,\n "h": 1725,\n "l": 1707,\n "o": 1725,\n "ts": "2025-10-27T14:00:00",\n "v": 33714.47008047\n },\n {\n "c": 1725,\n "h": 1736,\n "l": 1712,\n "o": 1715,\n "ts": "2025-10-27T13:00:00",\n "v": 110607.86833364\n },\n {\n "c": 1714,\n "h": 1731,\n "l": 1702,\n "o": 1724,\n "ts": "2025-10-27T12:00:00",\n "v": 99878.70497404\n },\n {\n "c": 1721,\n "h": 1726,\n "l": 1709,\n "o": 1719,\n "ts": "2025-10-27T11:00:00",\n "v": 72050.13664214\n },\n {\n "c": 1720,\n "h": 1728,\n "l": 1712,\n "o": 1719,\n "ts": "2025-10-27T10:00:00",\n "v": 153830.5480937\n },\n {\n "c": 1723,\n "h": 1762,\n "l": 1714,\n "o": 1754,\n "ts": "2025-10-27T09:00:00",\n "v": 238009.79727739\n },\n {\n "c": 1754,\n "h": 1813,\n "l": 1753,\n "o": 1808,\n "ts": "2025-10-27T08:00:00",\n "v": 180944.09495509\n },\n {\n "c": 1808,\n "h": 1838,\n "l": 1785,\n "o": 1821,\n "ts": "2025-10-27T07:00:00",\n "v": 179851.19078071\n },\n {\n "c": 1820,\n "h": 1843,\n "l": 1758,\n "o": 1772,\n "ts": "2025-10-27T06:00:00",\n "v": 274778.53204389\n },\n {\n "c": 1770,\n "h": 1824,\n "l": 1766,\n "o": 1824,\n "ts": "2025-10-27T05:00:00",\n "v": 335741.0009522\n },\n {\n "c": 1821,\n "h": 1854,\n "l": 1821,\n "o": 1838,\n "ts": "2025-10-27T04:00:00",\n "v": 150997.69344902\n },\n {\n "c": 1837,\n "h": 1860,\n "l": 1822,\n "o": 1838,\n "ts": "2025-10-27T03:00:00",\n "v": 274162.91818544\n },\n {\n "c": 1839,\n "h": 1866,\n "l": 1823,\n "o": 1831,\n "ts": "2025-10-27T02:00:00",\n "v": 503460.70597874\n },\n {\n "c": 1830,\n "h": 1834,\n "l": 1752,\n "o": 1757,\n "ts": "2025-10-27T01:00:00",\n "v": 333856.89823642\n },\n {\n "c": 1760,\n "h": 1855,\n "l": 1743,\n "o": 1797,\n "ts": "2025-10-27T00:00:00",\n "v": 1511575.70884343\n },\n {\n "c": 1803,\n "h": 1804,\n "l": 1732,\n "o": 1743,\n "ts": "2025-10-26T23:00:00",\n "v": 476955.2978944\n },\n {\n "c": 1745,\n "h": 1752,\n "l": 1699,\n "o": 1699,\n "ts": "2025-10-26T22:00:00",\n "v": 320703.00667074\n },\n {\n "c": 1698,\n "h": 1702,\n "l": 1685,\n "o": 1686,\n "ts": "2025-10-26T21:00:00",\n "v": 57090.34433334\n },\n {\n "c": 1686,\n "h": 1704,\n "l": 1683,\n "o": 1704,\n "ts": "2025-10-26T20:00:00",\n "v": 38445.250536\n },\n {\n "c": 1706,\n "h": 1721,\n "l": 1679,\n "o": 1679,\n "ts": "2025-10-26T19:00:00",\n "v": 128978.4493823\n },\n {\n "c": 1680,\n "h": 1680,\n "l": 1673,\n "o": 1673,\n "ts": "2025-10-26T18:00:00",\n "v": 8671.6133289\n },\n {\n "c": 1673,\n "h": 1673,\n "l": 1665,\n "o": 1670,\n "ts": "2025-10-26T17:00:00",\n "v": 9861.47920073\n },\n {\n "c": 1671,\n "h": 1681,\n "l": 1669,\n "o": 1678,\n "ts": "2025-10-26T16:00:00",\n "v": 40125.45639206\n },\n {\n "c": 1680,\n "h": 1680,\n "l": 1663,\n "o": 1670,\n "ts": "2025-10-26T15:00:00",\n "v": 41212.27609077\n },\n {\n "c": 1673,\n "h": 1678,\n "l": 1667,\n "o": 1672,\n "ts": "2025-10-26T14:00:00",\n "v": 80386.97378296\n },\n {\n "c": 1672,\n "h": 1681,\n "l": 1669,\n "o": 1674,\n "ts": "2025-10-26T13:00:00",\n "v": 114900.24298711\n },\n {\n "c": 1674,\n "h": 1696,\n "l": 1672,\n "o": 1689,\n "ts": "2025-10-26T12:00:00",\n "v": 264853.76236764\n },\n {\n "c": 1690,\n "h": 1693,\n "l": 1671,\n "o": 1678,\n "ts": "2025-10-26T11:00:00",\n "v": 120569.07566129\n },\n {\n "c": 1680,\n "h": 1689,\n "l": 1672,\n "o": 1684,\n "ts": "2025-10-26T10:00:00",\n "v": 56217.77586066\n },\n {\n "c": 1685,\n "h": 1685,\n "l": 1668,\n "o": 1683,\n "ts": "2025-10-26T09:00:00",\n "v": 133501.79162157\n },\n {\n "c": 1682,\n "h": 1686,\n "l": 1670,\n "o": 1673,\n "ts": "2025-10-26T08:00:00",\n "v": 91969.70019327\n },\n {\n "c": 1676,\n "h": 1677,\n "l": 1663,\n "o": 1677,\n "ts": "2025-10-26T07:00:00",\n "v": 58485.54492395\n },\n {\n "c": 1677,\n "h": 1680,\n "l": 1659,\n "o": 1670,\n "ts": "2025-10-26T06:00:00",\n "v": 129079.72600755\n },\n {\n "c": 1673,\n "h": 1683,\n "l": 1665,\n "o": 1670,\n "ts": "2025-10-26T05:00:00",\n "v": 114392.67576582\n },\n {\n "c": 1670,\n "h": 1672,\n "l": 1656,\n "o": 1670,\n "ts": "2025-10-26T04:00:00",\n "v": 130300.4984223\n },\n {\n "c": 1671,\n "h": 1681,\n "l": 1659,\n "o": 1675,\n "ts": "2025-10-26T03:00:00",\n "v": 212745.82765994\n },\n {\n "c": 1680,\n "h": 1700,\n "l": 1673,\n "o": 1680,\n "ts": "2025-10-26T02:00:00",\n "v": 168272.094609\n },\n {\n "c": 1683,\n "h": 1708,\n "l": 1673,\n "o": 1702,\n "ts": "2025-10-26T01:00:00",\n "v": 383342.54449479\n },\n {\n "c": 1702,\n "h": 1798,\n "l": 1679,\n "o": 1742,\n "ts": "2025-10-26T00:00:00",\n "v": 2117116.59352358\n },\n {\n "c": 1742,\n "h": 1748,\n "l": 1677,\n "o": 1677,\n "ts": "2025-10-25T23:00:00",\n "v": 431714.62837355\n },\n {\n "c": 1677,\n "h": 1700,\n "l": 1661,\n "o": 1670,\n "ts": "2025-10-25T16:00:00",\n "v": 208895.66462493\n },\n {\n "c": 1667,\n "h": 1710,\n "l": 1661,\n "o": 1698,\n "ts": "2025-10-25T15:00:00",\n "v": 456904.10074006\n }\n ],\n "h4": [\n {\n "c": 1480,\n "h": 1506,\n "l": 1480,\n "o": 1494,\n "ts": "2025-11-01T00:00:00",\n "v": 160171.03499664\n },\n {\n "c": 1495,\n "h": 1498,\n "l": 1480,\n "o": 1495,\n "ts": "2025-10-31T20:00:00",\n "v": 107529.15420216\n },\n {\n "c": 1496,\n "h": 1499,\n "l": 1451,\n "o": 1491,\n "ts": "2025-10-31T16:00:00",\n "v": 94016.66091586\n },\n {\n "c": 1491,\n "h": 1513,\n "l": 1489,\n "o": 1510,\n "ts": "2025-10-31T12:00:00",\n "v": 98399.89727396\n },\n {\n "c": 1516,\n "h": 1516,\n "l": 1485,\n "o": 1489,\n "ts": "2025-10-31T08:00:00",\n "v": 140205.65264403\n },\n {\n "c": 1490,\n "h": 1517,\n "l": 1481,\n "o": 1503,\n "ts": "2025-10-31T04:00:00",\n "v": 169392.00984242\n },\n {\n "c": 1502,\n "h": 1530,\n "l": 1499,\n "o": 1508,\n "ts": "2025-10-31T00:00:00",\n "v": 310777.6044199\n },\n {\n "c": 1508,\n "h": 1508,\n "l": 1459,\n "o": 1461,\n "ts": "2025-10-30T20:00:00",\n "v": 121369.93902125\n },\n {\n "c": 1459,\n "h": 1507,\n "l": 1443,\n "o": 1492,\n "ts": "2025-10-30T16:00:00",\n "v": 126696.98001894\n },\n {\n "c": 1490,\n "h": 1544,\n "l": 1483,\n "o": 1540,\n "ts": "2025-10-30T12:00:00",\n "v": 295619.77358657\n },\n {\n "c": 1540,\n "h": 1579,\n "l": 1534,\n "o": 1579,\n "ts": "2025-10-30T08:00:00",\n "v": 231224.97781527\n },\n {\n "c": 1577,\n "h": 1584,\n "l": 1542,\n "o": 1583,\n "ts": "2025-10-30T04:00:00",\n "v": 341171.15189758\n },\n {\n "c": 1579,\n "h": 1610,\n "l": 1568,\n "o": 1584,\n "ts": "2025-10-30T00:00:00",\n "v": 166949.03553168\n },\n {\n "c": 1582,\n "h": 1611,\n "l": 1567,\n "o": 1606,\n "ts": "2025-10-29T20:00:00",\n "v": 211596.20381201\n },\n {\n "c": 1606,\n "h": 1623,\n "l": 1553,\n "o": 1568,\n "ts": "2025-10-29T16:00:00",\n "v": 240120.76252426\n },\n {\n "c": 1571,\n "h": 1608,\n "l": 1562,\n "o": 1608,\n "ts": "2025-10-29T12:00:00",\n "v": 103536.16846079\n },\n {\n "c": 1605,\n "h": 1611,\n "l": 1587,\n "o": 1600,\n "ts": "2025-10-29T08:00:00",\n "v": 213598.16680135\n },\n {\n "c": 1600,\n "h": 1620,\n "l": 1588,\n "o": 1610,\n "ts": "2025-10-29T04:00:00",\n "v": 383090.69029027\n },\n {\n "c": 1611,\n "h": 1649,\n "l": 1607,\n "o": 1635,\n "ts": "2025-10-29T00:00:00",\n "v": 174675.94543184\n },\n {\n "c": 1635,\n "h": 1639,\n "l": 1601,\n "o": 1637,\n "ts": "2025-10-28T20:00:00",\n "v": 293585.26438967\n },\n {\n "c": 1635,\n "h": 1694,\n "l": 1627,\n "o": 1667,\n "ts": "2025-10-28T16:00:00",\n "v": 169080.41765274\n },\n {\n "c": 1666,\n "h": 1701,\n "l": 1645,\n "o": 1697,\n "ts": "2025-10-28T12:00:00",\n "v": 721279.26467879\n },\n {\n "c": 1697,\n "h": 1788,\n "l": 1632,\n "o": 1632,\n "ts": "2025-10-28T08:00:00",\n "v": 1629792.47507887\n },\n {\n "c": 1636,\n "h": 1648,\n "l": 1618,\n "o": 1647,\n "ts": "2025-10-28T04:00:00",\n "v": 339423.80945136\n },\n {\n "c": 1648,\n "h": 1672,\n "l": 1640,\n "o": 1671,\n "ts": "2025-10-28T00:00:00",\n "v": 293639.86188793\n },\n {\n "c": 1671,\n "h": 1688,\n "l": 1662,\n "o": 1687,\n "ts": "2025-10-27T20:00:00",\n "v": 228031.58603181\n },\n {\n "c": 1690,\n "h": 1765,\n "l": 1686,\n "o": 1717,\n "ts": "2025-10-27T16:00:00",\n "v": 186941.07011827\n },\n {\n "c": 1714,\n "h": 1736,\n "l": 1696,\n "o": 1724,\n "ts": "2025-10-27T12:00:00",\n "v": 323710.58551205\n },\n {\n "c": 1721,\n "h": 1813,\n "l": 1709,\n "o": 1808,\n "ts": "2025-10-27T08:00:00",\n "v": 644834.57696832\n },\n {\n "c": 1808,\n "h": 1854,\n "l": 1758,\n "o": 1838,\n "ts": "2025-10-27T04:00:00",\n "v": 941368.41722582\n },\n {\n "c": 1837,\n "h": 1866,\n "l": 1743,\n "o": 1797,\n "ts": "2025-10-27T00:00:00",\n "v": 2623056.23124403\n },\n {\n "c": 1803,\n "h": 1804,\n "l": 1683,\n "o": 1704,\n "ts": "2025-10-26T20:00:00",\n "v": 893193.89943448\n },\n {\n "c": 1706,\n "h": 1721,\n "l": 1665,\n "o": 1678,\n "ts": "2025-10-26T16:00:00",\n "v": 187636.99830399\n },\n {\n "c": 1680,\n "h": 1696,\n "l": 1663,\n "o": 1689,\n "ts": "2025-10-26T12:00:00",\n "v": 501353.25522848\n },\n {\n "c": 1690,\n "h": 1693,\n "l": 1668,\n "o": 1673,\n "ts": "2025-10-26T08:00:00",\n "v": 402258.34333679\n },\n {\n "c": 1676,\n "h": 1683,\n "l": 1656,\n "o": 1670,\n "ts": "2025-10-26T04:00:00",\n "v": 432258.44511962\n },\n {\n "c": 1671,\n "h": 1798,\n "l": 1659,\n "o": 1742,\n "ts": "2025-10-26T00:00:00",\n "v": 2881477.06028731\n },\n {\n "c": 1742,\n "h": 1748,\n "l": 1677,\n "o": 1677,\n "ts": "2025-10-25T20:00:00",\n "v": 431714.62837355\n },\n {\n "c": 1677,\n "h": 1700,\n "l": 1661,\n "o": 1670,\n "ts": "2025-10-25T16:00:00",\n "v": 208895.66462493\n },\n {\n "c": 1667,\n "h": 1723,\n "l": 1629,\n "o": 1635,\n "ts": "2025-10-25T12:00:00",\n "v": 2321629.86908721\n },\n {\n "c": 1632,\n "h": 1723,\n "l": 1620,\n "o": 1624,\n "ts": "2025-10-25T08:00:00",\n "v": 2716327.23810455\n },\n {\n "c": 1624,\n "h": 1640,\n "l": 1592,\n "o": 1599,\n "ts": "2025-10-25T04:00:00",\n "v": 1101730.39613982\n },\n {\n "c": 1600,\n "h": 1825,\n "l": 1585,\n "o": 1587,\n "ts": "2025-10-25T00:00:00",\n "v": 10084519.60199715\n },\n {\n "c": 1587,\n "h": 1595,\n "l": 1568,\n "o": 1568,\n "ts": "2025-10-24T20:00:00",\n "v": 48790.50948126\n },\n {\n "c": 1565,\n "h": 1566,\n "l": 1541,\n "o": 1547,\n "ts": "2025-10-24T16:00:00",\n "v": 44878.51140147\n },\n {\n "c": 1544,\n "h": 1608,\n "l": 1544,\n "o": 1576,\n "ts": "2025-10-24T12:00:00",\n "v": 146962.72973716\n },\n {\n "c": 1577,\n "h": 1594,\n "l": 1563,\n "o": 1585,\n "ts": "2025-10-24T08:00:00",\n "v": 69022.66108328\n },\n {\n "c": 1585,\n "h": 1607,\n "l": 1572,\n "o": 1572,\n "ts": "2025-10-24T04:00:00",\n "v": 75857.65668434\n },\n {\n "c": 1574,\n "h": 1590,\n "l": 1572,\n "o": 1580,\n "ts": "2025-10-24T00:00:00",\n "v": 25740.12373615\n },\n {\n "c": 1578,\n "h": 1580,\n "l": 1560,\n "o": 1576,\n "ts": "2025-10-23T20:00:00",\n "v": 31956.92154718\n },\n {\n "c": 1582,\n "h": 1587,\n "l": 1555,\n "o": 1558,\n "ts": "2025-10-23T16:00:00",\n "v": 10887.65858076\n },\n {\n "c": 1553,\n "h": 1568,\n "l": 1522,\n "o": 1531,\n "ts": "2025-10-23T12:00:00",\n "v": 81490.31060212\n },\n {\n "c": 1531,\n "h": 1550,\n "l": 1530,\n "o": 1548,\n "ts": "2025-10-23T08:00:00",\n "v": 35052.77794916\n },\n {\n "c": 1543,\n "h": 1549,\n "l": 1523,\n "o": 1530,\n "ts": "2025-10-23T04:00:00",\n "v": 27479.55581629\n },\n {\n "c": 1529,\n "h": 1535,\n "l": 1514,\n "o": 1528,\n "ts": "2025-10-23T00:00:00",\n "v": 63428.71791408\n },\n {\n "c": 1529,\n "h": 1540,\n "l": 1493,\n "o": 1540,\n "ts": "2025-10-22T20:00:00",\n "v": 132255.3733984\n },\n {\n "c": 1533,\n "h": 1566,\n "l": 1524,\n "o": 1562,\n "ts": "2025-10-22T16:00:00",\n "v": 34503.12106498\n },\n {\n "c": 1559,\n "h": 1569,\n "l": 1542,\n "o": 1549,\n "ts": "2025-10-22T12:00:00",\n "v": 56706.34029532\n },\n {\n "c": 1550,\n "h": 1560,\n "l": 1529,\n "o": 1538,\n "ts": "2025-10-22T08:00:00",\n "v": 71916.62282357\n },\n {\n "c": 1538,\n "h": 1560,\n "l": 1533,\n "o": 1552,\n "ts": "2025-10-22T04:00:00",\n "v": 55465.52836903\n },\n {\n "c": 1548,\n "h": 1562,\n "l": 1532,\n "o": 1552,\n "ts": "2025-10-22T00:00:00",\n "v": 74017.43181879\n },\n {\n "c": 1552,\n "h": 1602,\n "l": 1546,\n "o": 1602,\n "ts": "2025-10-21T20:00:00",\n "v": 44193.09300628\n },\n {\n "c": 1605,\n "h": 1646,\n "l": 1598,\n "o": 1642,\n "ts": "2025-10-21T16:00:00",\n "v": 43885.61043\n },\n {\n "c": 1644,\n "h": 1651,\n "l": 1570,\n "o": 1584,\n "ts": "2025-10-21T12:00:00",\n "v": 136413.24263074\n },\n {\n "c": 1586,\n "h": 1588,\n "l": 1559,\n "o": 1576,\n "ts": "2025-10-21T08:00:00",\n "v": 35309.62917053\n },\n {\n "c": 1576,\n "h": 1588,\n "l": 1562,\n "o": 1588,\n "ts": "2025-10-21T04:00:00",\n "v": 116272.46941243\n },\n {\n "c": 1590,\n "h": 1625,\n "l": 1586,\n "o": 1618,\n "ts": "2025-10-21T00:00:00",\n "v": 108377.7055735\n },\n {\n "c": 1619,\n "h": 1630,\n "l": 1612,\n "o": 1612,\n "ts": "2025-10-20T20:00:00",\n "v": 20582.18471159\n },\n {\n "c": 1613,\n "h": 1627,\n "l": 1597,\n "o": 1624,\n "ts": "2025-10-20T16:00:00",\n "v": 53452.82956056\n },\n {\n "c": 1627,\n "h": 1658,\n "l": 1626,\n "o": 1629,\n "ts": "2025-10-20T12:00:00",\n "v": 97927.75396791\n },\n {\n "c": 1630,\n "h": 1665,\n "l": 1626,\n "o": 1641,\n "ts": "2025-10-20T08:00:00",\n "v": 106865.68545176\n },\n {\n "c": 1648,\n "h": 1653,\n "l": 1619,\n "o": 1637,\n "ts": "2025-10-20T04:00:00",\n "v": 104192.54483106\n },\n {\n "c": 1636,\n "h": 1642,\n "l": 1586,\n "o": 1616,\n "ts": "2025-10-20T00:00:00",\n "v": 101382.0852124\n },\n {\n "c": 1613,\n "h": 1640,\n "l": 1611,\n "o": 1624,\n "ts": "2025-10-19T20:00:00",\n "v": 37133.59079171\n },\n {\n "c": 1622,\n "h": 1628,\n "l": 1609,\n "o": 1611,\n "ts": "2025-10-19T16:00:00",\n "v": 27683.72017689\n },\n {\n "c": 1611,\n "h": 1618,\n "l": 1560,\n "o": 1594,\n "ts": "2025-10-19T12:00:00",\n "v": 123693.88570945\n },\n {\n "c": 1594,\n "h": 1600,\n "l": 1550,\n "o": 1567,\n "ts": "2025-10-19T08:00:00",\n "v": 129487.67861984\n },\n {\n "c": 1565,\n "h": 1583,\n "l": 1563,\n "o": 1577,\n "ts": "2025-10-19T04:00:00",\n "v": 18770.92433772\n },\n {\n "c": 1576,\n "h": 1586,\n "l": 1564,\n "o": 1585,\n "ts": "2025-10-19T00:00:00",\n "v": 57882.24453436\n },\n {\n "c": 1585,\n "h": 1590,\n "l": 1579,\n "o": 1581,\n "ts": "2025-10-18T20:00:00",\n "v": 10061.58330538\n },\n {\n "c": 1579,\n "h": 1589,\n "l": 1571,\n "o": 1589,\n "ts": "2025-10-18T16:00:00",\n "v": 35097.90635378\n },\n {\n "c": 1587,\n "h": 1610,\n "l": 1580,\n "o": 1604,\n "ts": "2025-10-18T12:00:00",\n "v": 48908.39736319\n },\n {\n "c": 1604,\n "h": 1613,\n "l": 1599,\n "o": 1610,\n "ts": "2025-10-18T08:00:00",\n "v": 77436.5663315\n },\n {\n "c": 1605,\n "h": 1616,\n "l": 1586,\n "o": 1596,\n "ts": "2025-10-18T04:00:00",\n "v": 148106.28093924\n },\n {\n "c": 1595,\n "h": 1619,\n "l": 1588,\n "o": 1604,\n "ts": "2025-10-18T00:00:00",\n "v": 327567.1323701\n },\n {\n "c": 1603,\n "h": 1620,\n "l": 1589,\n "o": 1592,\n "ts": "2025-10-17T20:00:00",\n "v": 63224.98963976\n },\n {\n "c": 1582,\n "h": 1604,\n "l": 1575,\n "o": 1592,\n "ts": "2025-10-17T16:00:00",\n "v": 66885.95172863\n },\n {\n "c": 1589,\n "h": 1589,\n "l": 1553,\n "o": 1574,\n "ts": "2025-10-17T12:00:00",\n "v": 213394.33162726\n },\n {\n "c": 1573,\n "h": 1585,\n "l": 1503,\n "o": 1532,\n "ts": "2025-10-17T08:00:00",\n "v": 327716.20947608\n },\n {\n "c": 1526,\n "h": 1608,\n "l": 1511,\n "o": 1608,\n "ts": "2025-10-17T04:00:00",\n "v": 263234.86098988\n },\n {\n "c": 1608,\n "h": 1613,\n "l": 1591,\n "o": 1595,\n "ts": "2025-10-17T00:00:00",\n "v": 77505.49532651\n },\n {\n "c": 1596,\n "h": 1615,\n "l": 1586,\n "o": 1615,\n "ts": "2025-10-16T20:00:00",\n "v": 204444.72192771\n },\n {\n "c": 1619,\n "h": 1656,\n "l": 1605,\n "o": 1629,\n "ts": "2025-10-16T16:00:00",\n "v": 178549.91646418\n },\n {\n "c": 1631,\n "h": 1685,\n "l": 1630,\n "o": 1678,\n "ts": "2025-10-16T12:00:00",\n "v": 195477.17931908\n },\n {\n "c": 1676,\n "h": 1679,\n "l": 1614,\n "o": 1662,\n "ts": "2025-10-16T08:00:00",\n "v": 382668.01204149\n },\n {\n "c": 1664,\n "h": 1680,\n "l": 1652,\n "o": 1671,\n "ts": "2025-10-16T04:00:00",\n "v": 47380.66055635\n },\n {\n "c": 1666,\n "h": 1674,\n "l": 1647,\n "o": 1668,\n "ts": "2025-10-16T00:00:00",\n "v": 113955.8451059\n },\n {\n "c": 1668,\n "h": 1676,\n "l": 1648,\n "o": 1676,\n "ts": "2025-10-15T20:00:00",\n "v": 76751.8990865\n },\n {\n "c": 1665,\n "h": 1686,\n "l": 1664,\n "o": 1675,\n "ts": "2025-10-15T16:00:00",\n "v": 36057.25929094\n },\n {\n "c": 1675,\n "h": 1715,\n "l": 1667,\n "o": 1714,\n "ts": "2025-10-15T12:00:00",\n "v": 261177.18383461\n },\n {\n "c": 1714,\n "h": 1755,\n "l": 1708,\n "o": 1735,\n "ts": "2025-10-15T08:00:00",\n "v": 124251.17744268\n },\n {\n "c": 1736,\n "h": 1745,\n "l": 1718,\n "o": 1718,\n "ts": "2025-10-15T04:00:00",\n "v": 145798.57590746\n },\n {\n "c": 1719,\n "h": 1736,\n "l": 1710,\n "o": 1733,\n "ts": "2025-10-15T00:00:00",\n "v": 78296.14170332\n },\n {\n "c": 1733,\n "h": 1743,\n "l": 1721,\n "o": 1738,\n "ts": "2025-10-14T20:00:00",\n "v": 35752.47330595\n },\n {\n "c": 1735,\n "h": 1767,\n "l": 1717,\n "o": 1745,\n "ts": "2025-10-14T16:00:00",\n "v": 141777.0178299\n },\n {\n "c": 1745,\n "h": 1748,\n "l": 1679,\n "o": 1706,\n "ts": "2025-10-14T12:00:00",\n "v": 198568.53484377\n },\n {\n "c": 1706,\n "h": 1715,\n "l": 1669,\n "o": 1686,\n "ts": "2025-10-14T08:00:00",\n "v": 164485.702464\n },\n {\n "c": 1684,\n "h": 1770,\n "l": 1650,\n "o": 1768,\n "ts": "2025-10-14T04:00:00",\n "v": 375548.82320304\n },\n {\n "c": 1766,\n "h": 1819,\n "l": 1757,\n "o": 1811,\n "ts": "2025-10-14T00:00:00",\n "v": 293764.76889505\n },\n {\n "c": 1817,\n "h": 1824,\n "l": 1791,\n "o": 1811,\n "ts": "2025-10-13T20:00:00",\n "v": 278162.06622367\n },\n {\n "c": 1811,\n "h": 1822,\n "l": 1765,\n "o": 1785,\n "ts": "2025-10-13T16:00:00",\n "v": 228416.64726894\n },\n {\n "c": 1783,\n "h": 1813,\n "l": 1751,\n "o": 1764,\n "ts": "2025-10-13T12:00:00",\n "v": 322836.22100327\n },\n {\n "c": 1767,\n "h": 1790,\n "l": 1732,\n "o": 1766,\n "ts": "2025-10-13T08:00:00",\n "v": 449702.19463125\n },\n {\n "c": 1767,\n "h": 1781,\n "l": 1735,\n "o": 1746,\n "ts": "2025-10-13T04:00:00",\n "v": 192490.10664777\n },\n {\n "c": 1746,\n "h": 1838,\n "l": 1732,\n "o": 1752,\n "ts": "2025-10-13T00:00:00",\n "v": 1691452.81818303\n },\n {\n "c": 1753,\n "h": 1810,\n "l": 1737,\n "o": 1779,\n "ts": "2025-10-12T20:00:00",\n "v": 148010.83404592\n },\n {\n "c": 1779,\n "h": 1787,\n "l": 1741,\n "o": 1749,\n "ts": "2025-10-12T16:00:00",\n "v": 89724.045689\n },\n {\n "c": 1749,\n "h": 1762,\n "l": 1652,\n "o": 1685,\n "ts": "2025-10-12T12:00:00",\n "v": 235415.03603192\n },\n {\n "c": 1687,\n "h": 1692,\n "l": 1655,\n "o": 1683,\n "ts": "2025-10-12T08:00:00",\n "v": 116315.42237385\n },\n {\n "c": 1680,\n "h": 1692,\n "l": 1637,\n "o": 1643,\n "ts": "2025-10-12T04:00:00",\n "v": 76298.85469559\n },\n {\n "c": 1639,\n "h": 1661,\n "l": 1596,\n "o": 1661,\n "ts": "2025-10-12T00:00:00",\n "v": 227537.13808451\n },\n {\n "c": 1664,\n "h": 1687,\n "l": 1628,\n "o": 1683,\n "ts": "2025-10-11T20:00:00",\n "v": 140581.46278547\n },\n {\n "c": 1676,\n "h": 1723,\n "l": 1662,\n "o": 1715,\n "ts": "2025-10-11T16:00:00",\n "v": 53043.08924604\n },\n {\n "c": 1713,\n "h": 1735,\n "l": 1692,\n "o": 1714,\n "ts": "2025-10-11T12:00:00",\n "v": 164430.75088487\n },\n {\n "c": 1717,\n "h": 1754,\n "l": 1691,\n "o": 1700,\n "ts": "2025-10-11T08:00:00",\n "v": 191243.47115712\n },\n {\n "c": 1697,\n "h": 1759,\n "l": 1685,\n "o": 1739,\n "ts": "2025-10-11T04:00:00",\n "v": 207963.08381752\n },\n {\n "c": 1739,\n "h": 1781,\n "l": 1647,\n "o": 1758,\n "ts": "2025-10-11T00:00:00",\n "v": 653902.80602743\n },\n {\n "c": 1761,\n "h": 1828,\n "l": 1386,\n "o": 1813,\n "ts": "2025-10-10T20:00:00",\n "v": 1467612.25369858\n },\n {\n "c": 1813,\n "h": 1871,\n "l": 1805,\n "o": 1854,\n "ts": "2025-10-10T16:00:00",\n "v": 225203.3377445\n },\n {\n "c": 1853,\n "h": 1925,\n "l": 1824,\n "o": 1910,\n "ts": "2025-10-10T12:00:00",\n "v": 517418.8115597\n },\n {\n "c": 1910,\n "h": 1923,\n "l": 1905,\n "o": 1909,\n "ts": "2025-10-10T08:00:00",\n "v": 146930.19663328\n },\n {\n "c": 1907,\n "h": 1930,\n "l": 1902,\n "o": 1916,\n "ts": "2025-10-10T04:00:00",\n "v": 405625.08132118\n },\n {\n "c": 1921,\n "h": 1946,\n "l": 1882,\n "o": 1907,\n "ts": "2025-10-10T00:00:00",\n "v": 1589652.43662894\n },\n {\n "c": 1908,\n "h": 1910,\n "l": 1892,\n "o": 1902,\n "ts": "2025-10-09T20:00:00",\n "v": 104116.35536808\n },\n {\n "c": 1897,\n "h": 1904,\n "l": 1876,\n "o": 1886,\n "ts": "2025-10-09T16:00:00",\n "v": 73569.03239697\n },\n {\n "c": 1882,\n "h": 1924,\n "l": 1860,\n "o": 1905,\n "ts": "2025-10-09T12:00:00",\n "v": 376093.35521673\n },\n {\n "c": 1904,\n "h": 1917,\n "l": 1879,\n "o": 1914,\n "ts": "2025-10-09T08:00:00",\n "v": 510226.73619952\n },\n {\n "c": 1915,\n "h": 1953,\n "l": 1909,\n "o": 1939,\n "ts": "2025-10-09T04:00:00",\n "v": 740540.71302679\n },\n {\n "c": 1938,\n "h": 2110,\n "l": 1926,\n "o": 1934,\n "ts": "2025-10-09T00:00:00",\n "v": 11252678.10206596\n },\n {\n "c": 1938,\n "h": 1950,\n "l": 1920,\n "o": 1946,\n "ts": "2025-10-08T20:00:00",\n "v": 131153.89824445\n },\n {\n "c": 1945,\n "h": 2026,\n "l": 1945,\n "o": 1972,\n "ts": "2025-10-08T16:00:00",\n "v": 214727.73660161\n },\n {\n "c": 1967,\n "h": 1997,\n "l": 1941,\n "o": 1941,\n "ts": "2025-10-08T12:00:00",\n "v": 137249.79208097\n },\n {\n "c": 1941,\n "h": 1976,\n "l": 1936,\n "o": 1953,\n "ts": "2025-10-08T08:00:00",\n "v": 178820.53524313\n },\n {\n "c": 1953,\n "h": 1953,\n "l": 1930,\n "o": 1947,\n "ts": "2025-10-08T04:00:00",\n "v": 84795.86699462\n },\n {\n "c": 1940,\n "h": 1975,\n "l": 1915,\n "o": 1941,\n "ts": "2025-10-08T00:00:00",\n "v": 322529.10214171\n },\n {\n "c": 1939,\n "h": 1948,\n "l": 1926,\n "o": 1944,\n "ts": "2025-10-07T20:00:00",\n "v": 48788.38101458\n },\n {\n "c": 1946,\n "h": 1953,\n "l": 1910,\n "o": 1932,\n "ts": "2025-10-07T16:00:00",\n "v": 123458.14213689\n },\n {\n "c": 1932,\n "h": 1978,\n "l": 1894,\n "o": 1966,\n "ts": "2025-10-07T12:00:00",\n "v": 482498.43973774\n },\n {\n "c": 1971,\n "h": 1976,\n "l": 1948,\n "o": 1964,\n "ts": "2025-10-07T08:00:00",\n "v": 254470.2351329\n },\n {\n "c": 1966,\n "h": 2006,\n "l": 1950,\n "o": 1996,\n "ts": "2025-10-07T04:00:00",\n "v": 403212.30157125\n }\n ]\n },\n "orderbook": {\n "market": "KRW-KAITO",\n "timestamp": 1761963327336,\n "total_ask_size": 42201.6605088,\n "total_bid_size": 83831.1906233,\n "units": [\n {\n "ask_price": 1482,\n "ask_size": 1940.68302339,\n "bid_price": 1480,\n "bid_size": 94.02111486\n },\n {\n "ask_price": 1483,\n "ask_size": 734.23699999,\n "bid_price": 1479,\n "bid_size": 1744.42172413\n },\n {\n "ask_price": 1484,\n "ask_size": 4164.5857892,\n "bid_price": 1478,\n "bid_size": 538.11155421\n },\n {\n "ask_price": 1485,\n "ask_size": 3960.68302339,\n "bid_price": 1477,\n "bid_size": 7908.99505117\n },\n {\n "ask_price": 1486,\n "ask_size": 5224.37075584,\n "bid_price": 1476,\n "bid_size": 5829.08809995\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.718643620616636,\n "basis": 190.45,\n "lower": 185.9566716122678,\n "position_0to1": 0.22737358717325826,\n "std_mult": 2,\n "upper": 194.94332838773218,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 188,\n "ts": "2025-11-01T02:16:40.893Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-KAVA",\n "micro": {\n "best_ask": 189,\n "best_bid": 187,\n "h1_return": -0.10476190476190476,\n "last_price": 188,\n "mid": 188,\n "ob_imbalance_topN": -0.24825998260536744,\n "spread_abs": 2,\n "spread_bps": 106.38297872340425,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 188,\n "h": 191,\n "l": 187,\n "o": 190,\n "ts": "2025-11-01T00:00:00",\n "v": 370748.309373\n },\n {\n "c": 190,\n "h": 196,\n "l": 185,\n "o": 193,\n "ts": "2025-10-31T00:00:00",\n "v": 2638702.01472037\n },\n {\n "c": 194,\n "h": 208,\n "l": 186,\n "o": 208,\n "ts": "2025-10-30T00:00:00",\n "v": 7932708.42844251\n },\n {\n "c": 208,\n "h": 214,\n "l": 202,\n "o": 211,\n "ts": "2025-10-29T00:00:00",\n "v": 4035785.43976682\n },\n {\n "c": 211,\n "h": 214,\n "l": 207,\n "o": 211,\n "ts": "2025-10-28T00:00:00",\n "v": 4290042.98810415\n },\n {\n "c": 211,\n "h": 221,\n "l": 210,\n "o": 217,\n "ts": "2025-10-27T00:00:00",\n "v": 6281313.8737513\n },\n {\n "c": 217,\n "h": 237,\n "l": 207,\n "o": 209,\n "ts": "2025-10-26T00:00:00",\n "v": 18826093.34491128\n },\n {\n "c": 208,\n "h": 210,\n "l": 206,\n "o": 209,\n "ts": "2025-10-25T00:00:00",\n "v": 874681.61307383\n },\n {\n "c": 209,\n "h": 214,\n "l": 204,\n "o": 210,\n "ts": "2025-10-24T00:00:00",\n "v": 4190488.02842444\n },\n {\n "c": 210,\n "h": 211,\n "l": 204,\n "o": 206,\n "ts": "2025-10-23T00:00:00",\n "v": 2772504.48112197\n },\n {\n "c": 206,\n "h": 217,\n "l": 200,\n "o": 217,\n "ts": "2025-10-22T00:00:00",\n "v": 5456512.44471834\n },\n {\n "c": 217,\n "h": 231,\n "l": 215,\n "o": 227,\n "ts": "2025-10-21T00:00:00",\n "v": 5386691.99506448\n },\n {\n "c": 227,\n "h": 235,\n "l": 225,\n "o": 230,\n "ts": "2025-10-20T00:00:00",\n "v": 5639820.18510016\n },\n {\n "c": 231,\n "h": 240,\n "l": 219,\n "o": 222,\n "ts": "2025-10-19T00:00:00",\n "v": 9350559.62652014\n },\n {\n "c": 222,\n "h": 228,\n "l": 213,\n "o": 225,\n "ts": "2025-10-18T00:00:00",\n "v": 4383401.3504803\n },\n {\n "c": 225,\n "h": 243,\n "l": 220,\n "o": 243,\n "ts": "2025-10-17T00:00:00",\n "v": 8716567.8143697\n },\n {\n "c": 243,\n "h": 261,\n "l": 236,\n "o": 259,\n "ts": "2025-10-16T00:00:00",\n "v": 8180059.39125587\n },\n {\n "c": 258,\n "h": 276,\n "l": 257,\n "o": 273,\n "ts": "2025-10-15T00:00:00",\n "v": 7183854.24185086\n },\n {\n "c": 272,\n "h": 290,\n "l": 264,\n "o": 290,\n "ts": "2025-10-14T00:00:00",\n "v": 13648430.46970398\n },\n {\n "c": 290,\n "h": 295,\n "l": 275,\n "o": 288,\n "ts": "2025-10-13T00:00:00",\n "v": 15619564.1417659\n },\n {\n "c": 289,\n "h": 295,\n "l": 264,\n "o": 279,\n "ts": "2025-10-12T00:00:00",\n "v": 14920912.55972369\n },\n {\n "c": 279,\n "h": 337,\n "l": 244,\n "o": 281,\n "ts": "2025-10-11T00:00:00",\n "v": 41954866.69519615\n },\n {\n "c": 281,\n "h": 497,\n "l": 89,\n "o": 488,\n "ts": "2025-10-10T00:00:00",\n "v": 28888463.05931942\n },\n {\n "c": 488,\n "h": 495,\n "l": 467,\n "o": 470,\n "ts": "2025-10-09T00:00:00",\n "v": 2975276.97864972\n },\n {\n "c": 470,\n "h": 477,\n "l": 464,\n "o": 467,\n "ts": "2025-10-08T00:00:00",\n "v": 650263.35624828\n },\n {\n "c": 467,\n "h": 485,\n "l": 459,\n "o": 473,\n "ts": "2025-10-07T00:00:00",\n "v": 3192092.32509399\n },\n {\n "c": 473,\n "h": 479,\n "l": 460,\n "o": 462,\n "ts": "2025-10-06T00:00:00",\n "v": 797107.28102511\n },\n {\n "c": 463,\n "h": 480,\n "l": 461,\n "o": 472,\n "ts": "2025-10-05T00:00:00",\n "v": 1081752.04441491\n },\n {\n "c": 473,\n "h": 479,\n "l": 468,\n "o": 477,\n "ts": "2025-10-04T00:00:00",\n "v": 518100.92566442\n },\n {\n "c": 477,\n "h": 481,\n "l": 464,\n "o": 470,\n "ts": "2025-10-03T00:00:00",\n "v": 1198870.57047372\n },\n {\n "c": 470,\n "h": 476,\n "l": 462,\n "o": 465,\n "ts": "2025-10-02T00:00:00",\n "v": 1169332.42813649\n },\n {\n "c": 465,\n "h": 466,\n "l": 450,\n "o": 453,\n "ts": "2025-10-01T00:00:00",\n "v": 914989.90649312\n },\n {\n "c": 452,\n "h": 460,\n "l": 450,\n "o": 459,\n "ts": "2025-09-30T00:00:00",\n "v": 1057299.97347741\n },\n {\n "c": 458,\n "h": 467,\n "l": 457,\n "o": 461,\n "ts": "2025-09-29T00:00:00",\n "v": 888804.97667425\n },\n {\n "c": 461,\n "h": 467,\n "l": 455,\n "o": 460,\n "ts": "2025-09-28T00:00:00",\n "v": 920109.65843947\n },\n {\n "c": 461,\n "h": 464,\n "l": 450,\n "o": 458,\n "ts": "2025-09-27T00:00:00",\n "v": 997156.00368781\n },\n {\n "c": 458,\n "h": 468,\n "l": 454,\n "o": 468,\n "ts": "2025-09-26T00:00:00",\n "v": 1865295.37165858\n },\n {\n "c": 468,\n "h": 477,\n "l": 451,\n "o": 454,\n "ts": "2025-09-25T00:00:00",\n "v": 4558228.23124509\n },\n {\n "c": 453,\n "h": 459,\n "l": 451,\n "o": 457,\n "ts": "2025-09-24T00:00:00",\n "v": 800469.11970779\n },\n {\n "c": 457,\n "h": 461,\n "l": 454,\n "o": 460,\n "ts": "2025-09-23T00:00:00",\n "v": 1300146.04987057\n },\n {\n "c": 458,\n "h": 469,\n "l": 450,\n "o": 464,\n "ts": "2025-09-22T00:00:00",\n "v": 5981271.50806784\n },\n {\n "c": 464,\n "h": 471,\n "l": 458,\n "o": 468,\n "ts": "2025-09-21T00:00:00",\n "v": 1821998.81130222\n },\n {\n "c": 470,\n "h": 475,\n "l": 468,\n "o": 470,\n "ts": "2025-09-20T00:00:00",\n "v": 734309.54948862\n },\n {\n "c": 470,\n "h": 489,\n "l": 457,\n "o": 483,\n "ts": "2025-09-19T00:00:00",\n "v": 3560741.33345824\n },\n {\n "c": 482,\n "h": 485,\n "l": 465,\n "o": 469,\n "ts": "2025-09-18T00:00:00",\n "v": 3443794.81486709\n },\n {\n "c": 471,\n "h": 475,\n "l": 461,\n "o": 475,\n "ts": "2025-09-17T00:00:00",\n "v": 2720323.16477522\n },\n {\n "c": 475,\n "h": 482,\n "l": 467,\n "o": 481,\n "ts": "2025-09-16T00:00:00",\n "v": 3092663.02972593\n },\n {\n "c": 482,\n "h": 503,\n "l": 476.2,\n "o": 501,\n "ts": "2025-09-15T00:00:00",\n "v": 3740437.5977038\n },\n {\n "c": 502,\n "h": 510,\n "l": 497,\n "o": 508,\n "ts": "2025-09-14T00:00:00",\n "v": 4161889.46655882\n },\n {\n "c": 509,\n "h": 512,\n "l": 503,\n "o": 510,\n "ts": "2025-09-13T00:00:00",\n "v": 2907890.13844062\n },\n {\n "c": 510,\n "h": 515,\n "l": 507,\n "o": 512,\n "ts": "2025-09-12T00:00:00",\n "v": 1957567.53771968\n },\n {\n "c": 512,\n "h": 523,\n "l": 507,\n "o": 522,\n "ts": "2025-09-11T00:00:00",\n "v": 1410139.8066479\n },\n {\n "c": 521,\n "h": 523,\n "l": 512,\n "o": 514,\n "ts": "2025-09-10T00:00:00",\n "v": 1946725.2868495\n },\n {\n "c": 514,\n "h": 514,\n "l": 501,\n "o": 512,\n "ts": "2025-09-09T00:00:00",\n "v": 2682640.76326586\n },\n {\n "c": 512,\n "h": 518,\n "l": 508,\n "o": 511,\n "ts": "2025-09-08T00:00:00",\n "v": 2198829.07270196\n },\n {\n "c": 512,\n "h": 521,\n "l": 508,\n "o": 519,\n "ts": "2025-09-07T00:00:00",\n "v": 901716.14779396\n },\n {\n "c": 519,\n "h": 522,\n "l": 516,\n "o": 518,\n "ts": "2025-09-06T00:00:00",\n "v": 384649.4165715\n },\n {\n "c": 517,\n "h": 525,\n "l": 513,\n "o": 516,\n "ts": "2025-09-05T00:00:00",\n "v": 4265634.55888945\n },\n {\n "c": 518,\n "h": 530,\n "l": 510,\n "o": 513,\n "ts": "2025-09-04T00:00:00",\n "v": 4627088.3585239\n },\n {\n "c": 513,\n "h": 519,\n "l": 511,\n "o": 517,\n "ts": "2025-09-03T00:00:00",\n "v": 602866.95031286\n },\n {\n "c": 517,\n "h": 523,\n "l": 513,\n "o": 520,\n "ts": "2025-09-02T00:00:00",\n "v": 846274.16000309\n },\n {\n "c": 520,\n "h": 524,\n "l": 512,\n "o": 524,\n "ts": "2025-09-01T00:00:00",\n "v": 1028453.76991136\n },\n {\n "c": 525,\n "h": 537,\n "l": 523,\n "o": 528,\n "ts": "2025-08-31T00:00:00",\n "v": 871091.85627576\n },\n {\n "c": 528,\n "h": 533,\n "l": 521,\n "o": 530,\n "ts": "2025-08-30T00:00:00",\n "v": 944014.40214995\n },\n {\n "c": 531,\n "h": 537,\n "l": 518,\n "o": 537,\n "ts": "2025-08-29T00:00:00",\n "v": 1830753.52580536\n },\n {\n "c": 537,\n "h": 544,\n "l": 512,\n "o": 514,\n "ts": "2025-08-28T00:00:00",\n "v": 3029231.34027607\n },\n {\n "c": 514,\n "h": 521,\n "l": 511,\n "o": 520,\n "ts": "2025-08-27T00:00:00",\n "v": 1156108.19483871\n },\n {\n "c": 521,\n "h": 524,\n "l": 513,\n "o": 521,\n "ts": "2025-08-26T00:00:00",\n "v": 1544304.89871495\n },\n {\n "c": 522,\n "h": 532,\n "l": 510,\n "o": 513,\n "ts": "2025-08-25T00:00:00",\n "v": 6331734.21033675\n },\n {\n "c": 513,\n "h": 525,\n "l": 510,\n "o": 522,\n "ts": "2025-08-24T00:00:00",\n "v": 1323652.57958507\n },\n {\n "c": 522,\n "h": 534,\n "l": 521,\n "o": 532,\n "ts": "2025-08-23T00:00:00",\n "v": 1683618.15063834\n },\n {\n "c": 532,\n "h": 536,\n "l": 515,\n "o": 522,\n "ts": "2025-08-22T00:00:00",\n "v": 1806727.47293497\n },\n {\n "c": 522,\n "h": 525,\n "l": 514,\n "o": 523,\n "ts": "2025-08-21T00:00:00",\n "v": 979352.34107897\n },\n {\n "c": 522,\n "h": 528,\n "l": 519,\n "o": 520,\n "ts": "2025-08-20T00:00:00",\n "v": 1100966.0181686\n },\n {\n "c": 520,\n "h": 530,\n "l": 517,\n "o": 527,\n "ts": "2025-08-19T00:00:00",\n "v": 1542994.55247309\n },\n {\n "c": 528,\n "h": 537,\n "l": 522,\n "o": 531,\n "ts": "2025-08-18T00:00:00",\n "v": 3733926.68933151\n },\n {\n "c": 531,\n "h": 540,\n "l": 522,\n "o": 529,\n "ts": "2025-08-17T00:00:00",\n "v": 1750804.97804254\n },\n {\n "c": 527,\n "h": 536,\n "l": 522,\n "o": 527,\n "ts": "2025-08-16T00:00:00",\n "v": 2292163.51107258\n },\n {\n "c": 528,\n "h": 532,\n "l": 483.6,\n "o": 497,\n "ts": "2025-08-15T00:00:00",\n "v": 7861375.69500739\n },\n {\n "c": 498,\n "h": 536,\n "l": 494,\n "o": 535,\n "ts": "2025-08-14T00:00:00",\n "v": 6773653.08684416\n },\n {\n "c": 533,\n "h": 547,\n "l": 522,\n "o": 536,\n "ts": "2025-08-13T00:00:00",\n "v": 4319879.84808847\n },\n {\n "c": 536,\n "h": 537,\n "l": 516,\n "o": 517,\n "ts": "2025-08-12T00:00:00",\n "v": 2681385.38077521\n },\n {\n "c": 517,\n "h": 545,\n "l": 506.3,\n "o": 539,\n "ts": "2025-08-11T00:00:00",\n "v": 8762956.96153299\n },\n {\n "c": 540,\n "h": 555,\n "l": 532,\n "o": 548,\n "ts": "2025-08-10T00:00:00",\n "v": 3310697.63340263\n },\n {\n "c": 548,\n "h": 549,\n "l": 540,\n "o": 542,\n "ts": "2025-08-09T00:00:00",\n "v": 3667118.81024838\n },\n {\n "c": 542,\n "h": 552,\n "l": 535,\n "o": 546,\n "ts": "2025-08-08T00:00:00",\n "v": 2134915.24688698\n },\n {\n "c": 546,\n "h": 547,\n "l": 537,\n "o": 538,\n "ts": "2025-08-07T00:00:00",\n "v": 801302.80568405\n },\n {\n "c": 539,\n "h": 545,\n "l": 535,\n "o": 544,\n "ts": "2025-08-06T00:00:00",\n "v": 799170.03053746\n },\n {\n "c": 542,\n "h": 553,\n "l": 538,\n "o": 551,\n "ts": "2025-08-05T00:00:00",\n "v": 1423285.30739097\n },\n {\n "c": 549,\n "h": 553,\n "l": 542,\n "o": 547,\n "ts": "2025-08-04T00:00:00",\n "v": 1518687.15556006\n },\n {\n "c": 547,\n "h": 550,\n "l": 534,\n "o": 539,\n "ts": "2025-08-03T00:00:00",\n "v": 1424580.97401895\n },\n {\n "c": 536,\n "h": 543,\n "l": 525,\n "o": 534,\n "ts": "2025-08-02T00:00:00",\n "v": 1770036.84396254\n },\n {\n "c": 534,\n "h": 538,\n "l": 524,\n "o": 530,\n "ts": "2025-08-01T00:00:00",\n "v": 4430654.84382409\n },\n {\n "c": 530,\n "h": 546,\n "l": 530,\n "o": 541,\n "ts": "2025-07-31T00:00:00",\n "v": 1685469.76228016\n },\n {\n "c": 542,\n "h": 542,\n "l": 526,\n "o": 540,\n "ts": "2025-07-30T00:00:00",\n "v": 2260015.04685463\n },\n {\n "c": 540,\n "h": 545,\n "l": 535.1,\n "o": 540.5,\n "ts": "2025-07-29T00:00:00",\n "v": 1911014.13955216\n },\n {\n "c": 540.9,\n "h": 552.6,\n "l": 535,\n "o": 550,\n "ts": "2025-07-28T00:00:00",\n "v": 3655460.56843732\n },\n {\n "c": 549.7,\n "h": 550.4,\n "l": 542.2,\n "o": 544.7,\n "ts": "2025-07-27T00:00:00",\n "v": 1958509.04571521\n },\n {\n "c": 545.1,\n "h": 553,\n "l": 541.5,\n "o": 545.4,\n "ts": "2025-07-26T00:00:00",\n "v": 2451680.09744368\n },\n {\n "c": 547,\n "h": 609.5,\n "l": 531.1,\n "o": 555.7,\n "ts": "2025-07-25T00:00:00",\n "v": 14112298.27947886\n },\n {\n "c": 555.6,\n "h": 565.9,\n "l": 523.1,\n "o": 560.4,\n "ts": "2025-07-24T00:00:00",\n "v": 5264900.36619906\n },\n {\n "c": 560.4,\n "h": 595.5,\n "l": 546.6,\n "o": 586.1,\n "ts": "2025-07-23T00:00:00",\n "v": 5148414.75754542\n },\n {\n "c": 587.3,\n "h": 601.7,\n "l": 570,\n "o": 596.1,\n "ts": "2025-07-22T00:00:00",\n "v": 5048198.51172727\n },\n {\n "c": 596.5,\n "h": 605,\n "l": 582.5,\n "o": 590.1,\n "ts": "2025-07-21T00:00:00",\n "v": 4700671.30495522\n },\n {\n "c": 590.1,\n "h": 593.7,\n "l": 577.5,\n "o": 584.1,\n "ts": "2025-07-20T00:00:00",\n "v": 4657506.08539759\n },\n {\n "c": 583,\n "h": 583.5,\n "l": 566.3,\n "o": 576.8,\n "ts": "2025-07-19T00:00:00",\n "v": 1578889.14649935\n },\n {\n "c": 574.8,\n "h": 616,\n "l": 570.3,\n "o": 591.3,\n "ts": "2025-07-18T00:00:00",\n "v": 4098044.22080434\n },\n {\n "c": 592.2,\n "h": 609,\n "l": 579.5,\n "o": 589.7,\n "ts": "2025-07-17T00:00:00",\n "v": 2885080.43391647\n },\n {\n "c": 588.5,\n "h": 596.7,\n "l": 583.2,\n "o": 588,\n "ts": "2025-07-16T00:00:00",\n "v": 1238700.04045668\n },\n {\n "c": 587.7,\n "h": 591,\n "l": 567.6,\n "o": 586.5,\n "ts": "2025-07-15T00:00:00",\n "v": 1562643.02013148\n },\n {\n "c": 586.4,\n "h": 608,\n "l": 577.5,\n "o": 585.1,\n "ts": "2025-07-14T00:00:00",\n "v": 3282305.44221459\n },\n {\n "c": 585.1,\n "h": 597,\n "l": 560,\n "o": 583.9,\n "ts": "2025-07-13T00:00:00",\n "v": 4199168.46639274\n },\n {\n "c": 584,\n "h": 592.2,\n "l": 555,\n "o": 560,\n "ts": "2025-07-12T00:00:00",\n "v": 12591429.38050536\n },\n {\n "c": 560.1,\n "h": 588.1,\n "l": 549.5,\n "o": 559.2,\n "ts": "2025-07-11T00:00:00",\n "v": 3354695.10845078\n },\n {\n "c": 559.2,\n "h": 561.9,\n "l": 541.9,\n "o": 547.2,\n "ts": "2025-07-10T00:00:00",\n "v": 1148140.72347236\n },\n {\n "c": 547.2,\n "h": 548.8,\n "l": 539.9,\n "o": 544.1,\n "ts": "2025-07-09T00:00:00",\n "v": 794786.34226514\n },\n {\n "c": 542.9,\n "h": 549.1,\n "l": 535.2,\n "o": 537.6,\n "ts": "2025-07-08T00:00:00",\n "v": 677504.8819515\n },\n {\n "c": 537.5,\n "h": 542.9,\n "l": 530,\n "o": 537.2,\n "ts": "2025-07-07T00:00:00",\n "v": 488132.4843183\n },\n {\n "c": 537.2,\n "h": 544.4,\n "l": 534,\n "o": 534.8,\n "ts": "2025-07-06T00:00:00",\n "v": 499380.06842152\n },\n {\n "c": 533.5,\n "h": 545.3,\n "l": 531.4,\n "o": 537.8,\n "ts": "2025-07-05T00:00:00",\n "v": 491355.98310082\n },\n {\n "c": 537.8,\n "h": 556.4,\n "l": 522.1,\n "o": 552.2,\n "ts": "2025-07-04T00:00:00",\n "v": 1833902.65167158\n },\n {\n "c": 552.7,\n "h": 562.5,\n "l": 550,\n "o": 555.5,\n "ts": "2025-07-03T00:00:00",\n "v": 824758.8964013\n },\n {\n "c": 553.1,\n "h": 558,\n "l": 540.7,\n "o": 543.4,\n "ts": "2025-07-02T00:00:00",\n "v": 1456828.83883713\n },\n {\n "c": 546.4,\n "h": 546.7,\n "l": 534.5,\n "o": 544,\n "ts": "2025-07-01T00:00:00",\n "v": 897069.9977632\n },\n {\n "c": 544.4,\n "h": 560,\n "l": 541.3,\n "o": 557.8,\n "ts": "2025-06-30T00:00:00",\n "v": 625061.31266387\n },\n {\n "c": 557.8,\n "h": 559.1,\n "l": 549,\n "o": 555.7,\n "ts": "2025-06-29T00:00:00",\n "v": 592203.68471272\n },\n {\n "c": 555.7,\n "h": 555.7,\n "l": 535.6,\n "o": 554.9,\n "ts": "2025-06-28T00:00:00",\n "v": 613610.23516665\n },\n {\n "c": 555,\n "h": 560.2,\n "l": 547.6,\n "o": 552.5,\n "ts": "2025-06-27T00:00:00",\n "v": 314670.89064327\n },\n {\n "c": 552.2,\n "h": 565.5,\n "l": 548.2,\n "o": 558.3,\n "ts": "2025-06-26T00:00:00",\n "v": 668577.1935345\n },\n {\n "c": 559.8,\n "h": 578.7,\n "l": 557.4,\n "o": 572.4,\n "ts": "2025-06-25T00:00:00",\n "v": 697245.43527034\n },\n {\n "c": 572.4,\n "h": 592.6,\n "l": 562.2,\n "o": 590.2,\n "ts": "2025-06-24T00:00:00",\n "v": 1074491.64584868\n },\n {\n "c": 589.1,\n "h": 593.7,\n "l": 565.5,\n "o": 566.8,\n "ts": "2025-06-23T00:00:00",\n "v": 963096.59679391\n },\n {\n "c": 566.8,\n "h": 574,\n "l": 557.4,\n "o": 569.1,\n "ts": "2025-06-22T00:00:00",\n "v": 1073501.94335341\n },\n {\n "c": 569.1,\n "h": 576.7,\n "l": 557,\n "o": 567.3,\n "ts": "2025-06-21T00:00:00",\n "v": 1355070.28760592\n },\n {\n "c": 567.4,\n "h": 573.8,\n "l": 554,\n "o": 562.2,\n "ts": "2025-06-20T00:00:00",\n "v": 694377.76262688\n },\n {\n "c": 562.4,\n "h": 575.8,\n "l": 561.7,\n "o": 574.1,\n "ts": "2025-06-19T00:00:00",\n "v": 489652.48113812\n },\n {\n "c": 574,\n "h": 582.9,\n "l": 552,\n "o": 579.9,\n "ts": "2025-06-18T00:00:00",\n "v": 659609.00196526\n },\n {\n "c": 582,\n "h": 602,\n "l": 575.5,\n "o": 592.7,\n "ts": "2025-06-17T00:00:00",\n "v": 701671.21631621\n },\n {\n "c": 596.6,\n "h": 601.3,\n "l": 583.4,\n "o": 593.1,\n "ts": "2025-06-16T00:00:00",\n "v": 884687.98429732\n },\n {\n "c": 593.1,\n "h": 596,\n "l": 583.3,\n "o": 585.5,\n "ts": "2025-06-15T00:00:00",\n "v": 406137.97454128\n },\n {\n "c": 584.6,\n "h": 591.1,\n "l": 574.1,\n "o": 589.4,\n "ts": "2025-06-14T00:00:00",\n "v": 476889.29179117\n },\n {\n "c": 591.1,\n "h": 603.5,\n "l": 554.8,\n "o": 575.9,\n "ts": "2025-06-13T00:00:00",\n "v": 4954057.93643191\n },\n {\n "c": 577.8,\n "h": 585.4,\n "l": 566.3,\n "o": 584.6,\n "ts": "2025-06-12T00:00:00",\n "v": 1482787.58840236\n },\n {\n "c": 583.5,\n "h": 622,\n "l": 579.3,\n "o": 622,\n "ts": "2025-06-11T00:00:00",\n "v": 2197062.7935339\n },\n {\n "c": 620.6,\n "h": 653.9,\n "l": 611.8,\n "o": 621.3,\n "ts": "2025-06-10T00:00:00",\n "v": 2968383.09741009\n },\n {\n "c": 623.4,\n "h": 627.7,\n "l": 605.6,\n "o": 618.4,\n "ts": "2025-06-09T00:00:00",\n "v": 1291107.53462761\n },\n {\n "c": 617.7,\n "h": 622.4,\n "l": 606.4,\n "o": 614,\n "ts": "2025-06-08T00:00:00",\n "v": 719721.9998538\n },\n {\n "c": 614.2,\n "h": 619,\n "l": 595.8,\n "o": 598.6,\n "ts": "2025-06-07T00:00:00",\n "v": 641642.98967336\n },\n {\n "c": 597.1,\n "h": 601.3,\n "l": 576.3,\n "o": 585.2,\n "ts": "2025-06-06T00:00:00",\n "v": 718670.9325658\n },\n {\n "c": 584.3,\n "h": 617.6,\n "l": 575,\n "o": 606.1,\n "ts": "2025-06-05T00:00:00",\n "v": 1469100.62980522\n }\n ],\n "h1": [\n {\n "c": 188,\n "h": 189,\n "l": 187,\n "o": 189,\n "ts": "2025-11-01T02:00:00",\n "v": 55394.68114172\n },\n {\n "c": 190,\n "h": 191,\n "l": 189,\n "o": 189,\n "ts": "2025-11-01T01:00:00",\n "v": 64607.89101472\n },\n {\n "c": 189,\n "h": 191,\n "l": 188,\n "o": 190,\n "ts": "2025-11-01T00:00:00",\n "v": 250745.73721656\n },\n {\n "c": 190,\n "h": 191,\n "l": 189,\n "o": 190,\n "ts": "2025-10-31T23:00:00",\n "v": 113468.72973175\n },\n {\n "c": 190,\n "h": 190,\n "l": 188,\n "o": 188,\n "ts": "2025-10-31T22:00:00",\n "v": 80303.19927313\n },\n {\n "c": 187,\n "h": 189,\n "l": 187,\n "o": 188,\n "ts": "2025-10-31T21:00:00",\n "v": 286153.42952381\n },\n {\n "c": 189,\n "h": 191,\n "l": 189,\n "o": 190,\n "ts": "2025-10-31T20:00:00",\n "v": 61480.92984904\n },\n {\n "c": 190,\n "h": 190,\n "l": 186,\n "o": 187,\n "ts": "2025-10-31T19:00:00",\n "v": 171595.30862354\n },\n {\n "c": 188,\n "h": 188,\n "l": 186,\n "o": 187,\n "ts": "2025-10-31T18:00:00",\n "v": 86637.31463247\n },\n {\n "c": 187,\n "h": 188,\n "l": 185,\n "o": 187,\n "ts": "2025-10-31T17:00:00",\n "v": 72178.50899374\n },\n {\n "c": 187,\n "h": 192,\n "l": 187,\n "o": 192,\n "ts": "2025-10-31T16:00:00",\n "v": 104607.88390441\n },\n {\n "c": 193,\n "h": 194,\n "l": 193,\n "o": 193,\n "ts": "2025-10-31T15:00:00",\n "v": 27402.12807491\n },\n {\n "c": 193,\n "h": 194,\n "l": 192,\n "o": 193,\n "ts": "2025-10-31T14:00:00",\n "v": 93182.10341112\n },\n {\n "c": 194,\n "h": 194,\n "l": 192,\n "o": 192,\n "ts": "2025-10-31T13:00:00",\n "v": 51057.23058821\n },\n {\n "c": 193,\n "h": 195,\n "l": 193,\n "o": 193,\n "ts": "2025-10-31T12:00:00",\n "v": 100361.31904267\n },\n {\n "c": 193,\n "h": 193,\n "l": 191,\n "o": 192,\n "ts": "2025-10-31T11:00:00",\n "v": 23447.20420481\n },\n {\n "c": 192,\n "h": 192,\n "l": 191,\n "o": 192,\n "ts": "2025-10-31T10:00:00",\n "v": 34322.59889407\n },\n {\n "c": 192,\n "h": 194,\n "l": 191,\n "o": 193,\n "ts": "2025-10-31T09:00:00",\n "v": 174393.28998664\n },\n {\n "c": 192,\n "h": 192,\n "l": 191,\n "o": 192,\n "ts": "2025-10-31T08:00:00",\n "v": 148248.45532129\n },\n {\n "c": 192,\n "h": 192,\n "l": 191,\n "o": 191,\n "ts": "2025-10-31T07:00:00",\n "v": 84884.51408377\n },\n {\n "c": 191,\n "h": 193,\n "l": 190,\n "o": 193,\n "ts": "2025-10-31T06:00:00",\n "v": 128358.48073146\n },\n {\n "c": 193,\n "h": 193,\n "l": 192,\n "o": 193,\n "ts": "2025-10-31T05:00:00",\n "v": 164378.67872032\n },\n {\n "c": 193,\n "h": 195,\n "l": 192,\n "o": 194,\n "ts": "2025-10-31T04:00:00",\n "v": 61828.54394972\n },\n {\n "c": 194,\n "h": 194,\n "l": 192,\n "o": 192,\n "ts": "2025-10-31T03:00:00",\n "v": 108858.9517035\n },\n {\n "c": 192,\n "h": 194,\n "l": 192,\n "o": 194,\n "ts": "2025-10-31T02:00:00",\n "v": 222376.8887266\n },\n {\n "c": 194,\n "h": 196,\n "l": 193,\n "o": 194,\n "ts": "2025-10-31T01:00:00",\n "v": 119418.04607558\n },\n {\n "c": 194,\n "h": 194,\n "l": 191,\n "o": 193,\n "ts": "2025-10-31T00:00:00",\n "v": 119758.27667381\n },\n {\n "c": 194,\n "h": 194,\n "l": 192,\n "o": 193,\n "ts": "2025-10-30T23:00:00",\n "v": 101065.09741453\n },\n {\n "c": 193,\n "h": 193,\n "l": 190,\n "o": 190,\n "ts": "2025-10-30T22:00:00",\n "v": 65000.81607337\n },\n {\n "c": 191,\n "h": 191,\n "l": 190,\n "o": 190,\n "ts": "2025-10-30T21:00:00",\n "v": 60147.84671681\n },\n {\n "c": 189,\n "h": 193,\n "l": 188,\n "o": 188,\n "ts": "2025-10-30T20:00:00",\n "v": 37059.28644554\n },\n {\n "c": 188,\n "h": 189,\n "l": 186,\n "o": 188,\n "ts": "2025-10-30T19:00:00",\n "v": 110917.75512702\n },\n {\n "c": 188,\n "h": 190,\n "l": 187,\n "o": 190,\n "ts": "2025-10-30T18:00:00",\n "v": 219670.00650878\n },\n {\n "c": 190,\n "h": 192,\n "l": 188,\n "o": 190,\n "ts": "2025-10-30T17:00:00",\n "v": 330318.37457893\n },\n {\n "c": 190,\n "h": 197,\n "l": 188,\n "o": 195,\n "ts": "2025-10-30T16:00:00",\n "v": 491449.31714354\n },\n {\n "c": 195,\n "h": 195,\n "l": 190,\n "o": 195,\n "ts": "2025-10-30T15:00:00",\n "v": 1884690.77598576\n },\n {\n "c": 195,\n "h": 197,\n "l": 193,\n "o": 195,\n "ts": "2025-10-30T14:00:00",\n "v": 472647.83871156\n },\n {\n "c": 196,\n "h": 202,\n "l": 193,\n "o": 201,\n "ts": "2025-10-30T13:00:00",\n "v": 713369.96377839\n },\n {\n "c": 201,\n "h": 202,\n "l": 197,\n "o": 201,\n "ts": "2025-10-30T12:00:00",\n "v": 1092505.09247626\n },\n {\n "c": 201,\n "h": 202,\n "l": 201,\n "o": 202,\n "ts": "2025-10-30T11:00:00",\n "v": 75143.87452629\n },\n {\n "c": 202,\n "h": 203,\n "l": 200,\n "o": 202,\n "ts": "2025-10-30T10:00:00",\n "v": 70871.41336512\n },\n {\n "c": 203,\n "h": 204,\n "l": 202,\n "o": 204,\n "ts": "2025-10-30T09:00:00",\n "v": 58920.28460027\n },\n {\n "c": 203,\n "h": 206,\n "l": 203,\n "o": 206,\n "ts": "2025-10-30T08:00:00",\n "v": 112892.7571355\n },\n {\n "c": 206,\n "h": 207,\n "l": 204,\n "o": 204,\n "ts": "2025-10-30T07:00:00",\n "v": 79838.19793685\n },\n {\n "c": 204,\n "h": 207,\n "l": 203,\n "o": 205,\n "ts": "2025-10-30T06:00:00",\n "v": 234618.03523633\n },\n {\n "c": 206,\n "h": 206,\n "l": 203,\n "o": 205,\n "ts": "2025-10-30T05:00:00",\n "v": 106920.9799159\n },\n {\n "c": 205,\n "h": 206,\n "l": 200,\n "o": 205,\n "ts": "2025-10-30T04:00:00",\n "v": 1001473.60655095\n },\n {\n "c": 205,\n "h": 207,\n "l": 205,\n "o": 206,\n "ts": "2025-10-30T03:00:00",\n "v": 206032.48620064\n },\n {\n "c": 207,\n "h": 208,\n "l": 205,\n "o": 206,\n "ts": "2025-10-30T02:00:00",\n "v": 60444.61440197\n },\n {\n "c": 206,\n "h": 207,\n "l": 205,\n "o": 206,\n "ts": "2025-10-30T01:00:00",\n "v": 208791.21716986\n },\n {\n "c": 206,\n "h": 208,\n "l": 205,\n "o": 208,\n "ts": "2025-10-30T00:00:00",\n "v": 137918.79044234\n },\n {\n "c": 208,\n "h": 210,\n "l": 207,\n "o": 209,\n "ts": "2025-10-29T23:00:00",\n "v": 212424.02445864\n },\n {\n "c": 210,\n "h": 210,\n "l": 209,\n "o": 209,\n "ts": "2025-10-29T22:00:00",\n "v": 15867.29383206\n },\n {\n "c": 209,\n "h": 210,\n "l": 209,\n "o": 210,\n "ts": "2025-10-29T21:00:00",\n "v": 91633.23286628\n },\n {\n "c": 210,\n "h": 212,\n "l": 208,\n "o": 209,\n "ts": "2025-10-29T20:00:00",\n "v": 134052.32313342\n },\n {\n "c": 209,\n "h": 211,\n "l": 207,\n "o": 207,\n "ts": "2025-10-29T19:00:00",\n "v": 111688.08074228\n },\n {\n "c": 209,\n "h": 210,\n "l": 202,\n "o": 210,\n "ts": "2025-10-29T18:00:00",\n "v": 708182.95432497\n },\n {\n "c": 208,\n "h": 210,\n "l": 207,\n "o": 208,\n "ts": "2025-10-29T17:00:00",\n "v": 75017.87418696\n },\n {\n "c": 207,\n "h": 210,\n "l": 207,\n "o": 210,\n "ts": "2025-10-29T16:00:00",\n "v": 103496.17860305\n },\n {\n "c": 208,\n "h": 210,\n "l": 208,\n "o": 210,\n "ts": "2025-10-29T15:00:00",\n "v": 272229.5262683\n },\n {\n "c": 210,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-29T14:00:00",\n "v": 125103.05368838\n },\n {\n "c": 211,\n "h": 214,\n "l": 210,\n "o": 212,\n "ts": "2025-10-29T13:00:00",\n "v": 504541.34276232\n },\n {\n "c": 212,\n "h": 212,\n "l": 209,\n "o": 210,\n "ts": "2025-10-29T12:00:00",\n "v": 105560.68187741\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-29T11:00:00",\n "v": 166679.72054667\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-29T10:00:00",\n "v": 81561.40197283\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 209,\n "ts": "2025-10-29T09:00:00",\n "v": 23370.24987882\n },\n {\n "c": 209,\n "h": 210,\n "l": 209,\n "o": 209,\n "ts": "2025-10-29T08:00:00",\n "v": 106068.5411952\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-29T07:00:00",\n "v": 90190.16754695\n },\n {\n "c": 211,\n "h": 211,\n "l": 209,\n "o": 209,\n "ts": "2025-10-29T06:00:00",\n "v": 56179.47660196\n },\n {\n "c": 210,\n "h": 210,\n "l": 209,\n "o": 210,\n "ts": "2025-10-29T05:00:00",\n "v": 21795.93548382\n },\n {\n "c": 209,\n "h": 212,\n "l": 209,\n "o": 212,\n "ts": "2025-10-29T04:00:00",\n "v": 168453.3328198\n },\n {\n "c": 212,\n "h": 213,\n "l": 210,\n "o": 210,\n "ts": "2025-10-29T03:00:00",\n "v": 271232.07263035\n },\n {\n "c": 210,\n "h": 210,\n "l": 208,\n "o": 208,\n "ts": "2025-10-29T02:00:00",\n "v": 61279.23948655\n },\n {\n "c": 208,\n "h": 210,\n "l": 208,\n "o": 209,\n "ts": "2025-10-29T01:00:00",\n "v": 290672.06528249\n },\n {\n "c": 209,\n "h": 211,\n "l": 208,\n "o": 211,\n "ts": "2025-10-29T00:00:00",\n "v": 238506.66957731\n },\n {\n "c": 211,\n "h": 211,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T23:00:00",\n "v": 127785.71243175\n },\n {\n "c": 210,\n "h": 211,\n "l": 207,\n "o": 209,\n "ts": "2025-10-28T22:00:00",\n "v": 76508.25702109\n },\n {\n "c": 208,\n "h": 209,\n "l": 207,\n "o": 208,\n "ts": "2025-10-28T21:00:00",\n "v": 249614.44510947\n },\n {\n "c": 208,\n "h": 211,\n "l": 207,\n "o": 211,\n "ts": "2025-10-28T20:00:00",\n "v": 135956.53193706\n },\n {\n "c": 211,\n "h": 213,\n "l": 208,\n "o": 213,\n "ts": "2025-10-28T19:00:00",\n "v": 117085.48600446\n },\n {\n "c": 213,\n "h": 213,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T18:00:00",\n "v": 51222.81828523\n },\n {\n "c": 211,\n "h": 212,\n "l": 211,\n "o": 212,\n "ts": "2025-10-28T17:00:00",\n "v": 36523.51251216\n },\n {\n "c": 211,\n "h": 212,\n "l": 211,\n "o": 211,\n "ts": "2025-10-28T16:00:00",\n "v": 10433.91448024\n },\n {\n "c": 211,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-28T15:00:00",\n "v": 132900.38021308\n },\n {\n "c": 212,\n "h": 214,\n "l": 210,\n "o": 213,\n "ts": "2025-10-28T14:00:00",\n "v": 379689.48773677\n },\n {\n "c": 214,\n "h": 214,\n "l": 212,\n "o": 212,\n "ts": "2025-10-28T13:00:00",\n "v": 144438.89586515\n },\n {\n "c": 212,\n "h": 213,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T12:00:00",\n "v": 77591.05145746\n },\n {\n "c": 211,\n "h": 213,\n "l": 210,\n "o": 212,\n "ts": "2025-10-28T11:00:00",\n "v": 85186.38040143\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T10:00:00",\n "v": 158443.83558972\n },\n {\n "c": 211,\n "h": 213,\n "l": 211,\n "o": 213,\n "ts": "2025-10-28T09:00:00",\n "v": 109968.2134587\n },\n {\n "c": 212,\n "h": 214,\n "l": 208,\n "o": 208,\n "ts": "2025-10-28T08:00:00",\n "v": 322481.889624\n },\n {\n "c": 209,\n "h": 210,\n "l": 209,\n "o": 210,\n "ts": "2025-10-28T07:00:00",\n "v": 96492.76001564\n },\n {\n "c": 209,\n "h": 210,\n "l": 208,\n "o": 208,\n "ts": "2025-10-28T06:00:00",\n "v": 179164.99109077\n },\n {\n "c": 208,\n "h": 212,\n "l": 207,\n "o": 212,\n "ts": "2025-10-28T05:00:00",\n "v": 411792.59463889\n },\n {\n "c": 213,\n "h": 213,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T04:00:00",\n "v": 255704.31137237\n },\n {\n "c": 210,\n "h": 212,\n "l": 210,\n "o": 210,\n "ts": "2025-10-28T03:00:00",\n "v": 402410.99307988\n },\n {\n "c": 210,\n "h": 212,\n "l": 208,\n "o": 212,\n "ts": "2025-10-28T02:00:00",\n "v": 228118.01451314\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T01:00:00",\n "v": 205434.53556099\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T00:00:00",\n "v": 295093.9757047\n },\n {\n "c": 211,\n "h": 212,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T23:00:00",\n "v": 535362.96672608\n },\n {\n "c": 212,\n "h": 212,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T22:00:00",\n "v": 108691.24223551\n },\n {\n "c": 212,\n "h": 212,\n "l": 211,\n "o": 211,\n "ts": "2025-10-27T21:00:00",\n "v": 104763.78266206\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T20:00:00",\n "v": 101804.78369447\n },\n {\n "c": 213,\n "h": 213,\n "l": 212,\n "o": 213,\n "ts": "2025-10-27T19:00:00",\n "v": 19720.38656698\n },\n {\n "c": 213,\n "h": 214,\n "l": 213,\n "o": 213,\n "ts": "2025-10-27T18:00:00",\n "v": 78152.49743429\n },\n {\n "c": 214,\n "h": 214,\n "l": 212,\n "o": 213,\n "ts": "2025-10-27T17:00:00",\n "v": 67494.54989392\n },\n {\n "c": 213,\n "h": 213,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T16:00:00",\n "v": 53336.29214669\n },\n {\n "c": 211,\n "h": 214,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T15:00:00",\n "v": 43984.36003251\n },\n {\n "c": 214,\n "h": 214,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T14:00:00",\n "v": 193097.8802094\n },\n {\n "c": 213,\n "h": 213,\n "l": 210,\n "o": 211,\n "ts": "2025-10-27T13:00:00",\n "v": 472795.0773737\n },\n {\n "c": 211,\n "h": 214,\n "l": 211,\n "o": 214,\n "ts": "2025-10-27T12:00:00",\n "v": 453076.43869354\n },\n {\n "c": 214,\n "h": 214,\n "l": 212,\n "o": 213,\n "ts": "2025-10-27T11:00:00",\n "v": 143881.76389675\n },\n {\n "c": 213,\n "h": 214,\n "l": 212,\n "o": 212,\n "ts": "2025-10-27T10:00:00",\n "v": 189197.0972007\n },\n {\n "c": 212,\n "h": 213,\n "l": 211,\n "o": 213,\n "ts": "2025-10-27T09:00:00",\n "v": 785481.75625438\n },\n {\n "c": 213,\n "h": 217,\n "l": 213,\n "o": 217,\n "ts": "2025-10-27T08:00:00",\n "v": 370699.5692491\n },\n {\n "c": 217,\n "h": 218,\n "l": 216,\n "o": 217,\n "ts": "2025-10-27T07:00:00",\n "v": 334380.31583685\n },\n {\n "c": 218,\n "h": 219,\n "l": 216,\n "o": 219,\n "ts": "2025-10-27T06:00:00",\n "v": 345629.99832053\n },\n {\n "c": 219,\n "h": 220,\n "l": 219,\n "o": 219,\n "ts": "2025-10-27T05:00:00",\n "v": 159644.35644951\n },\n {\n "c": 219,\n "h": 221,\n "l": 217,\n "o": 217,\n "ts": "2025-10-27T04:00:00",\n "v": 448160.04344563\n },\n {\n "c": 218,\n "h": 218,\n "l": 216,\n "o": 217,\n "ts": "2025-10-27T03:00:00",\n "v": 246843.54501161\n },\n {\n "c": 217,\n "h": 218,\n "l": 216,\n "o": 217,\n "ts": "2025-10-27T02:00:00",\n "v": 151145.7885048\n },\n {\n "c": 217,\n "h": 218,\n "l": 215,\n "o": 217,\n "ts": "2025-10-27T01:00:00",\n "v": 354861.39782694\n },\n {\n "c": 217,\n "h": 218,\n "l": 215,\n "o": 217,\n "ts": "2025-10-27T00:00:00",\n "v": 519107.98408535\n },\n {\n "c": 217,\n "h": 218,\n "l": 216,\n "o": 217,\n "ts": "2025-10-26T23:00:00",\n "v": 135775.34847551\n },\n {\n "c": 216,\n "h": 218,\n "l": 216,\n "o": 216,\n "ts": "2025-10-26T22:00:00",\n "v": 100012.30026732\n },\n {\n "c": 216,\n "h": 216,\n "l": 214,\n "o": 215,\n "ts": "2025-10-26T21:00:00",\n "v": 58601.84349489\n },\n {\n "c": 214,\n "h": 215,\n "l": 214,\n "o": 214,\n "ts": "2025-10-26T20:00:00",\n "v": 50477.51119876\n },\n {\n "c": 214,\n "h": 215,\n "l": 214,\n "o": 215,\n "ts": "2025-10-26T19:00:00",\n "v": 59631.69441529\n },\n {\n "c": 216,\n "h": 216,\n "l": 215,\n "o": 215,\n "ts": "2025-10-26T18:00:00",\n "v": 33684.59511208\n },\n {\n "c": 215,\n "h": 218,\n "l": 215,\n "o": 217,\n "ts": "2025-10-26T17:00:00",\n "v": 316927.20077895\n },\n {\n "c": 217,\n "h": 217,\n "l": 215,\n "o": 216,\n "ts": "2025-10-26T16:00:00",\n "v": 137892.40433723\n },\n {\n "c": 216,\n "h": 216,\n "l": 214,\n "o": 215,\n "ts": "2025-10-26T15:00:00",\n "v": 120538.24514505\n },\n {\n "c": 214,\n "h": 216,\n "l": 214,\n "o": 215,\n "ts": "2025-10-26T14:00:00",\n "v": 188187.90321956\n },\n {\n "c": 216,\n "h": 216,\n "l": 214,\n "o": 215,\n "ts": "2025-10-26T13:00:00",\n "v": 163712.85874989\n },\n {\n "c": 215,\n "h": 217,\n "l": 214,\n "o": 216,\n "ts": "2025-10-26T12:00:00",\n "v": 542250.26362503\n },\n {\n "c": 216,\n "h": 216,\n "l": 214,\n "o": 215,\n "ts": "2025-10-26T11:00:00",\n "v": 290242.7847186\n },\n {\n "c": 215,\n "h": 216,\n "l": 214,\n "o": 215,\n "ts": "2025-10-26T10:00:00",\n "v": 506634.01097829\n },\n {\n "c": 215,\n "h": 216,\n "l": 213,\n "o": 215,\n "ts": "2025-10-26T09:00:00",\n "v": 367243.25503841\n },\n {\n "c": 215,\n "h": 217,\n "l": 214,\n "o": 217,\n "ts": "2025-10-26T08:00:00",\n "v": 682588.38435071\n },\n {\n "c": 217,\n "h": 221,\n "l": 212,\n "o": 215,\n "ts": "2025-10-26T07:00:00",\n "v": 2843046.59847277\n },\n {\n "c": 215,\n "h": 237,\n "l": 211,\n "o": 212,\n "ts": "2025-10-26T06:00:00",\n "v": 10496244.97567547\n },\n {\n "c": 212,\n "h": 213,\n "l": 210,\n "o": 210,\n "ts": "2025-10-26T05:00:00",\n "v": 389543.2047518\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 210,\n "ts": "2025-10-26T04:00:00",\n "v": 64311.0834101\n },\n {\n "c": 209,\n "h": 211,\n "l": 207,\n "o": 209,\n "ts": "2025-10-26T03:00:00",\n "v": 441183.68898243\n },\n {\n "c": 209,\n "h": 210,\n "l": 208,\n "o": 210,\n "ts": "2025-10-26T02:00:00",\n "v": 298368.66494317\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 211,\n "ts": "2025-10-26T01:00:00",\n "v": 321837.25075988\n },\n {\n "c": 210,\n "h": 211,\n "l": 208,\n "o": 209,\n "ts": "2025-10-26T00:00:00",\n "v": 217157.27401009\n },\n {\n "c": 208,\n "h": 209,\n "l": 208,\n "o": 209,\n "ts": "2025-10-25T23:00:00",\n "v": 478.46889952\n },\n {\n "c": 209,\n "h": 210,\n "l": 208,\n "o": 209,\n "ts": "2025-10-25T16:00:00",\n "v": 34859.39124357\n },\n {\n "c": 210,\n "h": 210,\n "l": 208,\n "o": 209,\n "ts": "2025-10-25T15:00:00",\n "v": 13042.18569151\n }\n ],\n "h4": [\n {\n "c": 188,\n "h": 191,\n "l": 187,\n "o": 190,\n "ts": "2025-11-01T00:00:00",\n "v": 370748.309373\n },\n {\n "c": 190,\n "h": 191,\n "l": 187,\n "o": 190,\n "ts": "2025-10-31T20:00:00",\n "v": 541406.28837773\n },\n {\n "c": 190,\n "h": 192,\n "l": 185,\n "o": 192,\n "ts": "2025-10-31T16:00:00",\n "v": 435019.01615416\n },\n {\n "c": 193,\n "h": 195,\n "l": 192,\n "o": 193,\n "ts": "2025-10-31T12:00:00",\n "v": 272002.78111691\n },\n {\n "c": 193,\n "h": 194,\n "l": 191,\n "o": 192,\n "ts": "2025-10-31T08:00:00",\n "v": 380411.54840681\n },\n {\n "c": 192,\n "h": 195,\n "l": 190,\n "o": 194,\n "ts": "2025-10-31T04:00:00",\n "v": 439450.21748527\n },\n {\n "c": 194,\n "h": 196,\n "l": 191,\n "o": 193,\n "ts": "2025-10-31T00:00:00",\n "v": 570412.16317949\n },\n {\n "c": 194,\n "h": 194,\n "l": 188,\n "o": 188,\n "ts": "2025-10-30T20:00:00",\n "v": 263273.04665025\n },\n {\n "c": 188,\n "h": 197,\n "l": 186,\n "o": 195,\n "ts": "2025-10-30T16:00:00",\n "v": 1152355.45335827\n },\n {\n "c": 195,\n "h": 202,\n "l": 190,\n "o": 201,\n "ts": "2025-10-30T12:00:00",\n "v": 4163213.67095197\n },\n {\n "c": 201,\n "h": 206,\n "l": 200,\n "o": 206,\n "ts": "2025-10-30T08:00:00",\n "v": 317828.32962718\n },\n {\n "c": 206,\n "h": 207,\n "l": 200,\n "o": 205,\n "ts": "2025-10-30T04:00:00",\n "v": 1422850.81964003\n },\n {\n "c": 205,\n "h": 208,\n "l": 205,\n "o": 208,\n "ts": "2025-10-30T00:00:00",\n "v": 613187.10821481\n },\n {\n "c": 208,\n "h": 212,\n "l": 207,\n "o": 209,\n "ts": "2025-10-29T20:00:00",\n "v": 453976.8742904\n },\n {\n "c": 209,\n "h": 211,\n "l": 202,\n "o": 210,\n "ts": "2025-10-29T16:00:00",\n "v": 998385.08785726\n },\n {\n "c": 208,\n "h": 214,\n "l": 208,\n "o": 210,\n "ts": "2025-10-29T12:00:00",\n "v": 1007434.60459641\n },\n {\n "c": 210,\n "h": 211,\n "l": 209,\n "o": 209,\n "ts": "2025-10-29T08:00:00",\n "v": 377679.91359352\n },\n {\n "c": 210,\n "h": 212,\n "l": 209,\n "o": 212,\n "ts": "2025-10-29T04:00:00",\n "v": 336618.91245253\n },\n {\n "c": 212,\n "h": 213,\n "l": 208,\n "o": 211,\n "ts": "2025-10-29T00:00:00",\n "v": 861690.0469767\n },\n {\n "c": 211,\n "h": 211,\n "l": 207,\n "o": 211,\n "ts": "2025-10-28T20:00:00",\n "v": 589864.94649937\n },\n {\n "c": 211,\n "h": 213,\n "l": 208,\n "o": 211,\n "ts": "2025-10-28T16:00:00",\n "v": 215265.73128209\n },\n {\n "c": 211,\n "h": 214,\n "l": 210,\n "o": 211,\n "ts": "2025-10-28T12:00:00",\n "v": 734619.81527246\n },\n {\n "c": 211,\n "h": 214,\n "l": 208,\n "o": 208,\n "ts": "2025-10-28T08:00:00",\n "v": 676080.31907385\n },\n {\n "c": 209,\n "h": 213,\n "l": 207,\n "o": 210,\n "ts": "2025-10-28T04:00:00",\n "v": 943154.65711767\n },\n {\n "c": 210,\n "h": 212,\n "l": 208,\n "o": 211,\n "ts": "2025-10-28T00:00:00",\n "v": 1131057.51885871\n },\n {\n "c": 211,\n "h": 213,\n "l": 210,\n "o": 212,\n "ts": "2025-10-27T20:00:00",\n "v": 850622.77531812\n },\n {\n "c": 213,\n "h": 214,\n "l": 211,\n "o": 212,\n "ts": "2025-10-27T16:00:00",\n "v": 218703.72604188\n },\n {\n "c": 211,\n "h": 214,\n "l": 210,\n "o": 214,\n "ts": "2025-10-27T12:00:00",\n "v": 1162953.75630915\n },\n {\n "c": 214,\n "h": 217,\n "l": 211,\n "o": 217,\n "ts": "2025-10-27T08:00:00",\n "v": 1489260.18660093\n },\n {\n "c": 217,\n "h": 221,\n "l": 216,\n "o": 217,\n "ts": "2025-10-27T04:00:00",\n "v": 1287814.71405252\n },\n {\n "c": 218,\n "h": 218,\n "l": 215,\n "o": 217,\n "ts": "2025-10-27T00:00:00",\n "v": 1271958.7154287\n },\n {\n "c": 217,\n "h": 218,\n "l": 214,\n "o": 214,\n "ts": "2025-10-26T20:00:00",\n "v": 344867.00343648\n },\n {\n "c": 214,\n "h": 218,\n "l": 214,\n "o": 216,\n "ts": "2025-10-26T16:00:00",\n "v": 548135.89464355\n },\n {\n "c": 216,\n "h": 217,\n "l": 214,\n "o": 216,\n "ts": "2025-10-26T12:00:00",\n "v": 1014689.27073953\n },\n {\n "c": 216,\n "h": 217,\n "l": 213,\n "o": 217,\n "ts": "2025-10-26T08:00:00",\n "v": 1846708.43508601\n },\n {\n "c": 217,\n "h": 237,\n "l": 209,\n "o": 210,\n "ts": "2025-10-26T04:00:00",\n "v": 13793145.86231014\n },\n {\n "c": 209,\n "h": 211,\n "l": 207,\n "o": 209,\n "ts": "2025-10-26T00:00:00",\n "v": 1278546.87869557\n },\n {\n "c": 208,\n "h": 209,\n "l": 208,\n "o": 209,\n "ts": "2025-10-25T20:00:00",\n "v": 478.46889952\n },\n {\n "c": 209,\n "h": 210,\n "l": 208,\n "o": 209,\n "ts": "2025-10-25T16:00:00",\n "v": 34859.39124357\n },\n {\n "c": 210,\n "h": 210,\n "l": 206,\n "o": 207,\n "ts": "2025-10-25T12:00:00",\n "v": 155091.41036864\n },\n {\n "c": 207,\n "h": 208,\n "l": 206,\n "o": 207,\n "ts": "2025-10-25T08:00:00",\n "v": 86319.98617544\n },\n {\n "c": 207,\n "h": 209,\n "l": 207,\n "o": 208,\n "ts": "2025-10-25T04:00:00",\n "v": 255877.32296739\n },\n {\n "c": 207,\n "h": 210,\n "l": 207,\n "o": 209,\n "ts": "2025-10-25T00:00:00",\n "v": 342055.03341927\n },\n {\n "c": 209,\n "h": 210,\n "l": 207,\n "o": 207,\n "ts": "2025-10-24T20:00:00",\n "v": 219998.53413703\n },\n {\n "c": 207,\n "h": 208,\n "l": 204,\n "o": 208,\n "ts": "2025-10-24T16:00:00",\n "v": 323964.32108974\n },\n {\n "c": 208,\n "h": 214,\n "l": 207,\n "o": 209,\n "ts": "2025-10-24T12:00:00",\n "v": 1161433.55177222\n },\n {\n "c": 209,\n "h": 212,\n "l": 208,\n "o": 211,\n "ts": "2025-10-24T08:00:00",\n "v": 1464248.24172152\n },\n {\n "c": 211,\n "h": 213,\n "l": 210,\n "o": 211,\n "ts": "2025-10-24T04:00:00",\n "v": 444041.08788905\n },\n {\n "c": 211,\n "h": 212,\n "l": 209,\n "o": 210,\n "ts": "2025-10-24T00:00:00",\n "v": 576802.29181488\n },\n {\n "c": 210,\n "h": 210,\n "l": 207,\n "o": 209,\n "ts": "2025-10-23T20:00:00",\n "v": 220049.51040222\n },\n {\n "c": 210,\n "h": 211,\n "l": 208,\n "o": 211,\n "ts": "2025-10-23T16:00:00",\n "v": 218152.50330854\n },\n {\n "c": 211,\n "h": 211,\n "l": 204,\n "o": 206,\n "ts": "2025-10-23T12:00:00",\n "v": 451863.73127387\n },\n {\n "c": 206,\n "h": 209,\n "l": 206,\n "o": 209,\n "ts": "2025-10-23T08:00:00",\n "v": 648387.01488706\n },\n {\n "c": 209,\n "h": 210,\n "l": 205,\n "o": 206,\n "ts": "2025-10-23T04:00:00",\n "v": 831245.81413104\n },\n {\n "c": 206,\n "h": 206,\n "l": 204,\n "o": 206,\n "ts": "2025-10-23T00:00:00",\n "v": 402805.90711924\n },\n {\n "c": 206,\n "h": 209,\n "l": 200,\n "o": 208,\n "ts": "2025-10-22T20:00:00",\n "v": 1344104.51115186\n },\n {\n "c": 207,\n "h": 210,\n "l": 205,\n "o": 210,\n "ts": "2025-10-22T16:00:00",\n "v": 553399.77219357\n },\n {\n "c": 210,\n "h": 214,\n "l": 209,\n "o": 212,\n "ts": "2025-10-22T12:00:00",\n "v": 650203.80174242\n },\n {\n "c": 212,\n "h": 213,\n "l": 208,\n "o": 213,\n "ts": "2025-10-22T08:00:00",\n "v": 738755.11468626\n },\n {\n "c": 213,\n "h": 216,\n "l": 210,\n "o": 211,\n "ts": "2025-10-22T04:00:00",\n "v": 694604.27457371\n },\n {\n "c": 211,\n "h": 217,\n "l": 209,\n "o": 217,\n "ts": "2025-10-22T00:00:00",\n "v": 1475444.97037052\n },\n {\n "c": 217,\n "h": 224,\n "l": 215,\n "o": 224,\n "ts": "2025-10-21T20:00:00",\n "v": 1152100.05315276\n },\n {\n "c": 224,\n "h": 231,\n "l": 224,\n "o": 230,\n "ts": "2025-10-21T16:00:00",\n "v": 405536.6366071\n },\n {\n "c": 230,\n "h": 230,\n "l": 218,\n "o": 220,\n "ts": "2025-10-21T12:00:00",\n "v": 938165.20254445\n },\n {\n "c": 220,\n "h": 221,\n "l": 216,\n "o": 221,\n "ts": "2025-10-21T08:00:00",\n "v": 813938.84956317\n },\n {\n "c": 221,\n "h": 224,\n "l": 218,\n "o": 223,\n "ts": "2025-10-21T04:00:00",\n "v": 1356792.35506054\n },\n {\n "c": 223,\n "h": 229,\n "l": 223,\n "o": 227,\n "ts": "2025-10-21T00:00:00",\n "v": 720158.89813646\n },\n {\n "c": 227,\n "h": 229,\n "l": 227,\n "o": 227,\n "ts": "2025-10-20T20:00:00",\n "v": 466151.98192221\n },\n {\n "c": 227,\n "h": 231,\n "l": 225,\n "o": 228,\n "ts": "2025-10-20T16:00:00",\n "v": 1426114.07789416\n },\n {\n "c": 229,\n "h": 231,\n "l": 227,\n "o": 227,\n "ts": "2025-10-20T12:00:00",\n "v": 1214096.25839988\n },\n {\n "c": 227,\n "h": 231,\n "l": 227,\n "o": 231,\n "ts": "2025-10-20T08:00:00",\n "v": 747194.83548206\n },\n {\n "c": 230,\n "h": 235,\n "l": 230,\n "o": 234,\n "ts": "2025-10-20T04:00:00",\n "v": 939408.2485865\n },\n {\n "c": 235,\n "h": 235,\n "l": 226,\n "o": 230,\n "ts": "2025-10-20T00:00:00",\n "v": 846854.78281535\n },\n {\n "c": 231,\n "h": 239,\n "l": 230,\n "o": 236,\n "ts": "2025-10-19T20:00:00",\n "v": 1030923.22061028\n },\n {\n "c": 237,\n "h": 240,\n "l": 224,\n "o": 224,\n "ts": "2025-10-19T16:00:00",\n "v": 2444782.02986677\n },\n {\n "c": 224,\n "h": 226,\n "l": 222,\n "o": 223,\n "ts": "2025-10-19T12:00:00",\n "v": 508643.91337323\n },\n {\n "c": 223,\n "h": 226,\n "l": 219,\n "o": 225,\n "ts": "2025-10-19T08:00:00",\n "v": 1425785.35655279\n },\n {\n "c": 225,\n "h": 233,\n "l": 223,\n "o": 233,\n "ts": "2025-10-19T04:00:00",\n "v": 2413849.99684528\n },\n {\n "c": 231,\n "h": 233,\n "l": 219,\n "o": 222,\n "ts": "2025-10-19T00:00:00",\n "v": 1526575.10927179\n },\n {\n "c": 222,\n "h": 222,\n "l": 218,\n "o": 219,\n "ts": "2025-10-18T20:00:00",\n "v": 353891.75196899\n },\n {\n "c": 219,\n "h": 219,\n "l": 216,\n "o": 219,\n "ts": "2025-10-18T16:00:00",\n "v": 214065.32435702\n },\n {\n "c": 219,\n "h": 224,\n "l": 213,\n "o": 223,\n "ts": "2025-10-18T12:00:00",\n "v": 1520640.14927249\n },\n {\n "c": 223,\n "h": 224,\n "l": 219,\n "o": 223,\n "ts": "2025-10-18T08:00:00",\n "v": 1047478.09867407\n },\n {\n "c": 223,\n "h": 226,\n "l": 221,\n "o": 224,\n "ts": "2025-10-18T04:00:00",\n "v": 694115.45670365\n },\n {\n "c": 224,\n "h": 228,\n "l": 223,\n "o": 225,\n "ts": "2025-10-18T00:00:00",\n "v": 553210.56950408\n },\n {\n "c": 225,\n "h": 228,\n "l": 223,\n "o": 225,\n "ts": "2025-10-17T20:00:00",\n "v": 702689.2912447\n },\n {\n "c": 226,\n "h": 229,\n "l": 224,\n "o": 228,\n "ts": "2025-10-17T16:00:00",\n "v": 395863.61032778\n },\n {\n "c": 227,\n "h": 230,\n "l": 221,\n "o": 229,\n "ts": "2025-10-17T12:00:00",\n "v": 1141974.41715882\n },\n {\n "c": 229,\n "h": 230,\n "l": 220,\n "o": 223,\n "ts": "2025-10-17T08:00:00",\n "v": 1969309.49125342\n },\n {\n "c": 223,\n "h": 241,\n "l": 222,\n "o": 240,\n "ts": "2025-10-17T04:00:00",\n "v": 3141283.3612992\n },\n {\n "c": 241,\n "h": 243,\n "l": 239,\n "o": 243,\n "ts": "2025-10-17T00:00:00",\n "v": 1365447.64308578\n },\n {\n "c": 243,\n "h": 244,\n "l": 236,\n "o": 240,\n "ts": "2025-10-16T20:00:00",\n "v": 1398091.60355841\n },\n {\n "c": 240,\n "h": 249,\n "l": 238,\n "o": 249,\n "ts": "2025-10-16T16:00:00",\n "v": 1973745.08747661\n },\n {\n "c": 249,\n "h": 260,\n "l": 247,\n "o": 259,\n "ts": "2025-10-16T12:00:00",\n "v": 1108811.5439054\n },\n {\n "c": 258,\n "h": 261,\n "l": 251,\n "o": 257,\n "ts": "2025-10-16T08:00:00",\n "v": 1418454.27445266\n },\n {\n "c": 256,\n "h": 260,\n "l": 250,\n "o": 259,\n "ts": "2025-10-16T04:00:00",\n "v": 1339082.06353935\n },\n {\n "c": 259,\n "h": 261,\n "l": 257,\n "o": 259,\n "ts": "2025-10-16T00:00:00",\n "v": 941874.81832344\n },\n {\n "c": 258,\n "h": 262,\n "l": 257,\n "o": 261,\n "ts": "2025-10-15T20:00:00",\n "v": 997053.6094702\n },\n {\n "c": 260,\n "h": 264,\n "l": 258,\n "o": 264,\n "ts": "2025-10-15T16:00:00",\n "v": 475227.16154669\n },\n {\n "c": 263,\n "h": 268,\n "l": 260,\n "o": 267,\n "ts": "2025-10-15T12:00:00",\n "v": 1607380.40880616\n },\n {\n "c": 268,\n "h": 276,\n "l": 265,\n "o": 273,\n "ts": "2025-10-15T08:00:00",\n "v": 1006354.93149442\n },\n {\n "c": 272,\n "h": 275,\n "l": 267,\n "o": 271,\n "ts": "2025-10-15T04:00:00",\n "v": 1265849.5440506\n },\n {\n "c": 271,\n "h": 274,\n "l": 268,\n "o": 273,\n "ts": "2025-10-15T00:00:00",\n "v": 1831988.58648279\n },\n {\n "c": 272,\n "h": 275,\n "l": 270,\n "o": 273,\n "ts": "2025-10-14T20:00:00",\n "v": 661175.17793299\n },\n {\n "c": 273,\n "h": 277,\n "l": 268,\n "o": 274,\n "ts": "2025-10-14T16:00:00",\n "v": 1134199.77107758\n },\n {\n "c": 274,\n "h": 275,\n "l": 264,\n "o": 268,\n "ts": "2025-10-14T12:00:00",\n "v": 1530323.36247111\n },\n {\n "c": 268,\n "h": 274,\n "l": 265,\n "o": 273,\n "ts": "2025-10-14T08:00:00",\n "v": 2128832.50437977\n },\n {\n "c": 273,\n "h": 284,\n "l": 268,\n "o": 282,\n "ts": "2025-10-14T04:00:00",\n "v": 3668188.13137787\n },\n {\n "c": 283,\n "h": 290,\n "l": 279,\n "o": 290,\n "ts": "2025-10-14T00:00:00",\n "v": 4525711.52246466\n },\n {\n "c": 290,\n "h": 295,\n "l": 283,\n "o": 287,\n "ts": "2025-10-13T20:00:00",\n "v": 2976668.51330675\n },\n {\n "c": 286,\n "h": 288,\n "l": 277,\n "o": 283,\n "ts": "2025-10-13T16:00:00",\n "v": 2459797.8414893\n },\n {\n "c": 283,\n "h": 288,\n "l": 279,\n "o": 281,\n "ts": "2025-10-13T12:00:00",\n "v": 3148902.86603943\n },\n {\n "c": 282,\n "h": 290,\n "l": 277,\n "o": 283,\n "ts": "2025-10-13T08:00:00",\n "v": 2582031.17899403\n },\n {\n "c": 283,\n "h": 286,\n "l": 275,\n "o": 282,\n "ts": "2025-10-13T04:00:00",\n "v": 2032929.86405102\n },\n {\n "c": 282,\n "h": 290,\n "l": 280,\n "o": 288,\n "ts": "2025-10-13T00:00:00",\n "v": 2419233.87788537\n },\n {\n "c": 289,\n "h": 295,\n "l": 285,\n "o": 290,\n "ts": "2025-10-12T20:00:00",\n "v": 2146884.01316386\n },\n {\n "c": 290,\n "h": 295,\n "l": 283,\n "o": 283,\n "ts": "2025-10-12T16:00:00",\n "v": 2609300.5205477\n },\n {\n "c": 283,\n "h": 289,\n "l": 267,\n "o": 271,\n "ts": "2025-10-12T12:00:00",\n "v": 4845392.5742285\n },\n {\n "c": 272,\n "h": 277,\n "l": 269,\n "o": 275,\n "ts": "2025-10-12T08:00:00",\n "v": 1421507.25998683\n },\n {\n "c": 275,\n "h": 281,\n "l": 270,\n "o": 274,\n "ts": "2025-10-12T04:00:00",\n "v": 1604830.13545086\n },\n {\n "c": 274,\n "h": 281,\n "l": 264,\n "o": 279,\n "ts": "2025-10-12T00:00:00",\n "v": 2292998.05634594\n },\n {\n "c": 279,\n "h": 294,\n "l": 273,\n "o": 285,\n "ts": "2025-10-11T20:00:00",\n "v": 1814606.45329471\n },\n {\n "c": 285,\n "h": 309,\n "l": 282,\n "o": 309,\n "ts": "2025-10-11T16:00:00",\n "v": 3417533.93168522\n },\n {\n "c": 310,\n "h": 337,\n "l": 275,\n "o": 296,\n "ts": "2025-10-11T12:00:00",\n "v": 10259679.86355391\n },\n {\n "c": 296,\n "h": 310,\n "l": 273,\n "o": 275,\n "ts": "2025-10-11T08:00:00",\n "v": 9114543.40242218\n },\n {\n "c": 274,\n "h": 276,\n "l": 264,\n "o": 265,\n "ts": "2025-10-11T04:00:00",\n "v": 2921677.28353207\n },\n {\n "c": 265,\n "h": 284,\n "l": 244,\n "o": 281,\n "ts": "2025-10-11T00:00:00",\n "v": 14426825.76070806\n },\n {\n "c": 281,\n "h": 494,\n "l": 89,\n "o": 494,\n "ts": "2025-10-10T20:00:00",\n "v": 26422766.19914786\n },\n {\n "c": 493,\n "h": 497,\n "l": 486,\n "o": 493,\n "ts": "2025-10-10T16:00:00",\n "v": 941723.56020434\n },\n {\n "c": 493,\n "h": 495,\n "l": 482,\n "o": 494,\n "ts": "2025-10-10T12:00:00",\n "v": 369478.60941698\n },\n {\n "c": 494,\n "h": 494,\n "l": 483,\n "o": 484,\n "ts": "2025-10-10T08:00:00",\n "v": 251422.34535058\n },\n {\n "c": 484,\n "h": 493,\n "l": 484,\n "o": 491,\n "ts": "2025-10-10T04:00:00",\n "v": 295133.46064984\n },\n {\n "c": 491,\n "h": 493,\n "l": 484,\n "o": 488,\n "ts": "2025-10-10T00:00:00",\n "v": 607938.88454982\n },\n {\n "c": 488,\n "h": 491,\n "l": 483,\n "o": 484,\n "ts": "2025-10-09T20:00:00",\n "v": 443069.574868\n },\n {\n "c": 483,\n "h": 495,\n "l": 469,\n "o": 470,\n "ts": "2025-10-09T16:00:00",\n "v": 1480433.24730052\n },\n {\n "c": 470,\n "h": 477,\n "l": 467,\n "o": 477,\n "ts": "2025-10-09T12:00:00",\n "v": 349509.63449285\n },\n {\n "c": 477,\n "h": 477,\n "l": 470,\n "o": 473,\n "ts": "2025-10-09T08:00:00",\n "v": 406629.89089742\n },\n {\n "c": 473,\n "h": 473,\n "l": 469,\n "o": 470,\n "ts": "2025-10-09T04:00:00",\n "v": 118913.0366086\n },\n {\n "c": 471,\n "h": 475,\n "l": 467,\n "o": 470,\n "ts": "2025-10-09T00:00:00",\n "v": 176721.59448233\n },\n {\n "c": 470,\n "h": 473,\n "l": 468,\n "o": 473,\n "ts": "2025-10-08T20:00:00",\n "v": 24736.16445312\n },\n {\n "c": 474,\n "h": 477,\n "l": 472,\n "o": 473,\n "ts": "2025-10-08T16:00:00",\n "v": 50196.52373026\n },\n {\n "c": 473,\n "h": 476,\n "l": 468,\n "o": 468,\n "ts": "2025-10-08T12:00:00",\n "v": 37725.30929598\n },\n {\n "c": 469,\n "h": 471,\n "l": 467,\n "o": 469,\n "ts": "2025-10-08T08:00:00",\n "v": 227254.43640038\n },\n {\n "c": 469,\n "h": 470,\n "l": 464,\n "o": 467,\n "ts": "2025-10-08T04:00:00",\n "v": 157326.11189624\n },\n {\n "c": 467,\n "h": 472,\n "l": 465,\n "o": 467,\n "ts": "2025-10-08T00:00:00",\n "v": 153024.8104723\n },\n {\n "c": 467,\n "h": 474,\n "l": 467,\n "o": 469,\n "ts": "2025-10-07T20:00:00",\n "v": 69861.05788579\n },\n {\n "c": 469,\n "h": 477,\n "l": 459,\n "o": 463,\n "ts": "2025-10-07T16:00:00",\n "v": 269507.70183833\n },\n {\n "c": 463,\n "h": 481,\n "l": 461,\n "o": 474,\n "ts": "2025-10-07T12:00:00",\n "v": 858480.87564965\n },\n {\n "c": 474,\n "h": 485,\n "l": 473,\n "o": 480,\n "ts": "2025-10-07T08:00:00",\n "v": 1349040.62961698\n },\n {\n "c": 480,\n "h": 481,\n "l": 472,\n "o": 473,\n "ts": "2025-10-07T04:00:00",\n "v": 525100.62351491\n }\n ]\n },\n "orderbook": {\n "market": "KRW-KAVA",\n "timestamp": 1761963430475,\n "total_ask_size": 791934.06455227,\n "total_bid_size": 1205521.68258771,\n "units": [\n {\n "ask_price": 189,\n "ask_size": 45831.42970107,\n "bid_price": 187,\n "bid_size": 115501.25669189\n },\n {\n "ask_price": 190,\n "ask_size": 58765.02519024,\n "bid_price": 186,\n "bid_size": 118936.41612685\n },\n {\n "ask_price": 191,\n "ask_size": 43765.70133438,\n "bid_price": 185,\n "bid_size": 1718.49999998\n },\n {\n "ask_price": 192,\n "ask_size": 10527.2853493,\n "bid_price": 184,\n "bid_size": 18403.33887585\n },\n {\n "ask_price": 193,\n "ask_size": 6951.63875857,\n "bid_price": 183,\n "bid_size": 20818.64998676\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 6.239388130648531,\n "basis": 197.05,\n "lower": 190.90264284427855,\n "position_0to1": 0,\n "std_mult": 2,\n "upper": 203.19735715572148,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 190,\n "ts": "2025-11-01T02:16:49.328Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-KERNEL",\n "micro": {\n "best_ask": 191,\n "best_bid": 190,\n "h1_return": -0.42073170731707316,\n "last_price": 190,\n "mid": 190.5,\n "ob_imbalance_topN": -0.3955877941912057,\n "spread_abs": 1,\n "spread_bps": 52.493438320209975,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 190,\n "h": 198,\n "l": 189,\n "o": 198,\n "ts": "2025-11-01T00:00:00",\n "v": 3360187.92993064\n },\n {\n "c": 198,\n "h": 206,\n "l": 192,\n "o": 199,\n "ts": "2025-10-31T00:00:00",\n "v": 14752434.88988715\n },\n {\n "c": 199,\n "h": 221,\n "l": 193,\n "o": 221,\n "ts": "2025-10-30T00:00:00",\n "v": 38485756.0116657\n },\n {\n "c": 221,\n "h": 266,\n "l": 216,\n "o": 255,\n "ts": "2025-10-29T00:00:00",\n "v": 140992716.49807984\n },\n {\n "c": 255,\n "h": 339,\n "l": 247,\n "o": 293,\n "ts": "2025-10-28T00:00:00",\n "v": 504822032.1208753\n }\n ],\n "h1": [\n {\n "c": 190,\n "h": 193,\n "l": 189,\n "o": 193,\n "ts": "2025-11-01T02:00:00",\n "v": 920943.51060939\n },\n {\n "c": 192,\n "h": 196,\n "l": 192,\n "o": 195,\n "ts": "2025-11-01T01:00:00",\n "v": 870443.77806865\n },\n {\n "c": 195,\n "h": 198,\n "l": 193,\n "o": 198,\n "ts": "2025-11-01T00:00:00",\n "v": 1568800.6412526\n },\n {\n "c": 198,\n "h": 198,\n "l": 196,\n "o": 196,\n "ts": "2025-10-31T23:00:00",\n "v": 141397.28231872\n },\n {\n "c": 196,\n "h": 198,\n "l": 196,\n "o": 197,\n "ts": "2025-10-31T22:00:00",\n "v": 253735.92128539\n },\n {\n "c": 197,\n "h": 199,\n "l": 195,\n "o": 197,\n "ts": "2025-10-31T21:00:00",\n "v": 207868.56848935\n },\n {\n "c": 198,\n "h": 199,\n "l": 198,\n "o": 199,\n "ts": "2025-10-31T20:00:00",\n "v": 119912.21323221\n },\n {\n "c": 199,\n "h": 200,\n "l": 195,\n "o": 197,\n "ts": "2025-10-31T19:00:00",\n "v": 281746.31799971\n },\n {\n "c": 198,\n "h": 199,\n "l": 195,\n "o": 199,\n "ts": "2025-10-31T18:00:00",\n "v": 36267.06126449\n },\n {\n "c": 198,\n "h": 198,\n "l": 195,\n "o": 197,\n "ts": "2025-10-31T17:00:00",\n "v": 253158.49480736\n },\n {\n "c": 197,\n "h": 201,\n "l": 196,\n "o": 201,\n "ts": "2025-10-31T16:00:00",\n "v": 590470.47706247\n },\n {\n "c": 201,\n "h": 203,\n "l": 201,\n "o": 203,\n "ts": "2025-10-31T15:00:00",\n "v": 245389.11776143\n },\n {\n "c": 202,\n "h": 203,\n "l": 199,\n "o": 200,\n "ts": "2025-10-31T14:00:00",\n "v": 393033.54727346\n },\n {\n "c": 199,\n "h": 201,\n "l": 198,\n "o": 200,\n "ts": "2025-10-31T13:00:00",\n "v": 477706.61468725\n },\n {\n "c": 200,\n "h": 203,\n "l": 199,\n "o": 202,\n "ts": "2025-10-31T12:00:00",\n "v": 416465.7873906\n },\n {\n "c": 202,\n "h": 202,\n "l": 194,\n "o": 195,\n "ts": "2025-10-31T11:00:00",\n "v": 652115.49050282\n },\n {\n "c": 194,\n "h": 197,\n "l": 194,\n "o": 196,\n "ts": "2025-10-31T10:00:00",\n "v": 461094.46803667\n },\n {\n "c": 196,\n "h": 197,\n "l": 195,\n "o": 195,\n "ts": "2025-10-31T09:00:00",\n "v": 219865.49030326\n },\n {\n "c": 195,\n "h": 196,\n "l": 192,\n "o": 194,\n "ts": "2025-10-31T08:00:00",\n "v": 957050.36014845\n },\n {\n "c": 194,\n "h": 196,\n "l": 193,\n "o": 195,\n "ts": "2025-10-31T07:00:00",\n "v": 695840.74137758\n },\n {\n "c": 196,\n "h": 199,\n "l": 195,\n "o": 197,\n "ts": "2025-10-31T06:00:00",\n "v": 1181963.86241377\n },\n {\n "c": 197,\n "h": 201,\n "l": 196,\n "o": 200,\n "ts": "2025-10-31T05:00:00",\n "v": 696835.35941626\n },\n {\n "c": 201,\n "h": 202,\n "l": 200,\n "o": 201,\n "ts": "2025-10-31T04:00:00",\n "v": 523357.3555964\n },\n {\n "c": 201,\n "h": 204,\n "l": 201,\n "o": 202,\n "ts": "2025-10-31T03:00:00",\n "v": 997096.23040004\n },\n {\n "c": 201,\n "h": 206,\n "l": 201,\n "o": 202,\n "ts": "2025-10-31T02:00:00",\n "v": 2206243.24755669\n },\n {\n "c": 201,\n "h": 202,\n "l": 198,\n "o": 199,\n "ts": "2025-10-31T01:00:00",\n "v": 600482.50461935\n },\n {\n "c": 200,\n "h": 201,\n "l": 195,\n "o": 199,\n "ts": "2025-10-31T00:00:00",\n "v": 2143338.37594342\n },\n {\n "c": 199,\n "h": 199,\n "l": 197,\n "o": 199,\n "ts": "2025-10-30T23:00:00",\n "v": 688305.59086154\n },\n {\n "c": 198,\n "h": 199,\n "l": 195,\n "o": 197,\n "ts": "2025-10-30T22:00:00",\n "v": 259784.60881714\n },\n {\n "c": 195,\n "h": 197,\n "l": 194,\n "o": 195,\n "ts": "2025-10-30T21:00:00",\n "v": 327075.64681315\n },\n {\n "c": 194,\n "h": 197,\n "l": 193,\n "o": 195,\n "ts": "2025-10-30T20:00:00",\n "v": 419935.52517892\n },\n {\n "c": 197,\n "h": 197,\n "l": 194,\n "o": 195,\n "ts": "2025-10-30T19:00:00",\n "v": 397277.85380023\n },\n {\n "c": 196,\n "h": 198,\n "l": 194,\n "o": 196,\n "ts": "2025-10-30T18:00:00",\n "v": 299623.79712594\n },\n {\n "c": 195,\n "h": 200,\n "l": 193,\n "o": 200,\n "ts": "2025-10-30T17:00:00",\n "v": 508065.64078816\n },\n {\n "c": 200,\n "h": 201,\n "l": 196,\n "o": 196,\n "ts": "2025-10-30T16:00:00",\n "v": 784821.17309725\n },\n {\n "c": 196,\n "h": 199,\n "l": 195,\n "o": 197,\n "ts": "2025-10-30T15:00:00",\n "v": 967365.00446115\n },\n {\n "c": 197,\n "h": 201,\n "l": 196,\n "o": 200,\n "ts": "2025-10-30T14:00:00",\n "v": 1841884.52123281\n },\n {\n "c": 200,\n "h": 203,\n "l": 198,\n "o": 202,\n "ts": "2025-10-30T13:00:00",\n "v": 2341983.08194992\n },\n {\n "c": 203,\n "h": 207,\n "l": 200,\n "o": 207,\n "ts": "2025-10-30T12:00:00",\n "v": 2929326.46578675\n },\n {\n "c": 207,\n "h": 207,\n "l": 205,\n "o": 206,\n "ts": "2025-10-30T11:00:00",\n "v": 549923.49575943\n },\n {\n "c": 206,\n "h": 207,\n "l": 203,\n "o": 205,\n "ts": "2025-10-30T10:00:00",\n "v": 1351809.31376074\n },\n {\n "c": 205,\n "h": 209,\n "l": 205,\n "o": 208,\n "ts": "2025-10-30T09:00:00",\n "v": 2119901.02655788\n },\n {\n "c": 208,\n "h": 211,\n "l": 207,\n "o": 210,\n "ts": "2025-10-30T08:00:00",\n "v": 1283395.90823089\n },\n {\n "c": 211,\n "h": 211,\n "l": 207,\n "o": 207,\n "ts": "2025-10-30T07:00:00",\n "v": 943059.38554671\n },\n {\n "c": 207,\n "h": 209,\n "l": 206,\n "o": 209,\n "ts": "2025-10-30T06:00:00",\n "v": 1096682.20549119\n },\n {\n "c": 209,\n "h": 209,\n "l": 205,\n "o": 207,\n "ts": "2025-10-30T05:00:00",\n "v": 1755283.71130258\n },\n {\n "c": 206,\n "h": 215,\n "l": 205,\n "o": 215,\n "ts": "2025-10-30T04:00:00",\n "v": 7544943.86681909\n },\n {\n "c": 215,\n "h": 217,\n "l": 213,\n "o": 217,\n "ts": "2025-10-30T03:00:00",\n "v": 1156903.94565844\n },\n {\n "c": 217,\n "h": 217,\n "l": 212,\n "o": 213,\n "ts": "2025-10-30T02:00:00",\n "v": 1439512.31958749\n },\n {\n "c": 213,\n "h": 216,\n "l": 212,\n "o": 216,\n "ts": "2025-10-30T01:00:00",\n "v": 2213607.15289726\n },\n {\n "c": 216,\n "h": 221,\n "l": 214,\n "o": 221,\n "ts": "2025-10-30T00:00:00",\n "v": 5265284.77014104\n },\n {\n "c": 221,\n "h": 224,\n "l": 219,\n "o": 223,\n "ts": "2025-10-29T23:00:00",\n "v": 2492765.408837\n },\n {\n "c": 223,\n "h": 227,\n "l": 222,\n "o": 225,\n "ts": "2025-10-29T22:00:00",\n "v": 1824923.40411044\n },\n {\n "c": 225,\n "h": 226,\n "l": 223,\n "o": 225,\n "ts": "2025-10-29T21:00:00",\n "v": 1188155.53111441\n },\n {\n "c": 226,\n "h": 226,\n "l": 222,\n "o": 223,\n "ts": "2025-10-29T20:00:00",\n "v": 989659.75742043\n },\n {\n "c": 224,\n "h": 229,\n "l": 223,\n "o": 227,\n "ts": "2025-10-29T19:00:00",\n "v": 1106320.86237304\n },\n {\n "c": 226,\n "h": 229,\n "l": 220,\n "o": 224,\n "ts": "2025-10-29T18:00:00",\n "v": 2162768.62935703\n },\n {\n "c": 224,\n "h": 224,\n "l": 220,\n "o": 221,\n "ts": "2025-10-29T17:00:00",\n "v": 735400.7015131\n },\n {\n "c": 221,\n "h": 223,\n "l": 217,\n "o": 221,\n "ts": "2025-10-29T16:00:00",\n "v": 1749771.99285429\n },\n {\n "c": 221,\n "h": 232,\n "l": 216,\n "o": 232,\n "ts": "2025-10-29T15:00:00",\n "v": 6833001.54040403\n },\n {\n "c": 232,\n "h": 233,\n "l": 230,\n "o": 233,\n "ts": "2025-10-29T14:00:00",\n "v": 1381794.7710289\n },\n {\n "c": 232,\n "h": 234,\n "l": 229,\n "o": 230,\n "ts": "2025-10-29T13:00:00",\n "v": 1915691.87011349\n },\n {\n "c": 231,\n "h": 232,\n "l": 227,\n "o": 229,\n "ts": "2025-10-29T12:00:00",\n "v": 3451671.81870226\n },\n {\n "c": 229,\n "h": 232,\n "l": 228,\n "o": 231,\n "ts": "2025-10-29T11:00:00",\n "v": 4445921.74419451\n },\n {\n "c": 232,\n "h": 235,\n "l": 230,\n "o": 235,\n "ts": "2025-10-29T10:00:00",\n "v": 5204740.2962978\n },\n {\n "c": 235,\n "h": 237,\n "l": 234,\n "o": 235,\n "ts": "2025-10-29T09:00:00",\n "v": 4063474.77007928\n },\n {\n "c": 235,\n "h": 237,\n "l": 230,\n "o": 236,\n "ts": "2025-10-29T08:00:00",\n "v": 11906790.13056273\n },\n {\n "c": 235,\n "h": 240,\n "l": 235,\n "o": 239,\n "ts": "2025-10-29T07:00:00",\n "v": 6137200.06892108\n },\n {\n "c": 239,\n "h": 242,\n "l": 238,\n "o": 240,\n "ts": "2025-10-29T06:00:00",\n "v": 2680464.63489535\n },\n {\n "c": 240,\n "h": 243,\n "l": 237,\n "o": 238,\n "ts": "2025-10-29T05:00:00",\n "v": 4214251.89364201\n },\n {\n "c": 237,\n "h": 239,\n "l": 236,\n "o": 236,\n "ts": "2025-10-29T04:00:00",\n "v": 2664553.05120267\n },\n {\n "c": 237,\n "h": 240,\n "l": 234,\n "o": 238,\n "ts": "2025-10-29T03:00:00",\n "v": 8030727.87985671\n },\n {\n "c": 238,\n "h": 251,\n "l": 236,\n "o": 249,\n "ts": "2025-10-29T02:00:00",\n "v": 10245316.49489957\n },\n {\n "c": 249,\n "h": 257,\n "l": 243,\n "o": 246,\n "ts": "2025-10-29T01:00:00",\n "v": 20110449.73737642\n },\n {\n "c": 245,\n "h": 266,\n "l": 240,\n "o": 255,\n "ts": "2025-10-29T00:00:00",\n "v": 35456899.50832329\n },\n {\n "c": 255,\n "h": 260,\n "l": 255,\n "o": 258,\n "ts": "2025-10-28T23:00:00",\n "v": 4826869.01361678\n },\n {\n "c": 257,\n "h": 262,\n "l": 254,\n "o": 255,\n "ts": "2025-10-28T22:00:00",\n "v": 6344564.14535047\n },\n {\n "c": 256,\n "h": 259,\n "l": 249,\n "o": 250,\n "ts": "2025-10-28T21:00:00",\n "v": 6419126.58768739\n },\n {\n "c": 250,\n "h": 254,\n "l": 247,\n "o": 252,\n "ts": "2025-10-28T20:00:00",\n "v": 5962317.78083725\n },\n {\n "c": 252,\n "h": 260,\n "l": 251,\n "o": 259,\n "ts": "2025-10-28T19:00:00",\n "v": 11323129.01333949\n },\n {\n "c": 260,\n "h": 273,\n "l": 259,\n "o": 272,\n "ts": "2025-10-28T18:00:00",\n "v": 9942963.79740639\n },\n {\n "c": 271,\n "h": 279,\n "l": 271,\n "o": 279,\n "ts": "2025-10-28T17:00:00",\n "v": 4689795.67778766\n },\n {\n "c": 279,\n "h": 282,\n "l": 274,\n "o": 275,\n "ts": "2025-10-28T16:00:00",\n "v": 3512073.40771881\n },\n {\n "c": 276,\n "h": 280,\n "l": 274,\n "o": 276,\n "ts": "2025-10-28T15:00:00",\n "v": 5951823.22476835\n },\n {\n "c": 276,\n "h": 284,\n "l": 273,\n "o": 282,\n "ts": "2025-10-28T14:00:00",\n "v": 14997176.7713933\n },\n {\n "c": 282,\n "h": 286,\n "l": 279,\n "o": 286,\n "ts": "2025-10-28T13:00:00",\n "v": 13683812.88536274\n },\n {\n "c": 285,\n "h": 299,\n "l": 278,\n "o": 294,\n "ts": "2025-10-28T12:00:00",\n "v": 36117849.38967318\n },\n {\n "c": 295,\n "h": 315,\n "l": 290,\n "o": 293,\n "ts": "2025-10-28T11:00:00",\n "v": 72022172.59054299\n },\n {\n "c": 293,\n "h": 299,\n "l": 287,\n "o": 299,\n "ts": "2025-10-28T10:00:00",\n "v": 28286229.41645843\n },\n {\n "c": 299,\n "h": 305,\n "l": 285,\n "o": 289,\n "ts": "2025-10-28T09:00:00",\n "v": 53072796.4628067\n },\n {\n "c": 288,\n "h": 329,\n "l": 276,\n "o": 328,\n "ts": "2025-10-28T08:00:00",\n "v": 110094586.82390574\n },\n {\n "c": 328,\n "h": 339,\n "l": 293,\n "o": 293,\n "ts": "2025-10-28T07:00:00",\n "v": 117574745.13221966\n }\n ],\n "h4": [\n {\n "c": 190,\n "h": 198,\n "l": 189,\n "o": 198,\n "ts": "2025-11-01T00:00:00",\n "v": 3360187.92993064\n },\n {\n "c": 198,\n "h": 199,\n "l": 195,\n "o": 199,\n "ts": "2025-10-31T20:00:00",\n "v": 722913.98532567\n },\n {\n "c": 199,\n "h": 201,\n "l": 195,\n "o": 201,\n "ts": "2025-10-31T16:00:00",\n "v": 1161642.35113403\n },\n {\n "c": 201,\n "h": 203,\n "l": 198,\n "o": 202,\n "ts": "2025-10-31T12:00:00",\n "v": 1532595.06711274\n },\n {\n "c": 202,\n "h": 202,\n "l": 192,\n "o": 194,\n "ts": "2025-10-31T08:00:00",\n "v": 2290125.8089912\n },\n {\n "c": 194,\n "h": 202,\n "l": 193,\n "o": 201,\n "ts": "2025-10-31T04:00:00",\n "v": 3097997.31880401\n },\n {\n "c": 201,\n "h": 206,\n "l": 195,\n "o": 199,\n "ts": "2025-10-31T00:00:00",\n "v": 5947160.3585195\n },\n {\n "c": 199,\n "h": 199,\n "l": 193,\n "o": 195,\n "ts": "2025-10-30T20:00:00",\n "v": 1695101.37167075\n },\n {\n "c": 197,\n "h": 201,\n "l": 193,\n "o": 196,\n "ts": "2025-10-30T16:00:00",\n "v": 1989788.46481158\n },\n {\n "c": 196,\n "h": 207,\n "l": 195,\n "o": 207,\n "ts": "2025-10-30T12:00:00",\n "v": 8080559.07343063\n },\n {\n "c": 207,\n "h": 211,\n "l": 203,\n "o": 210,\n "ts": "2025-10-30T08:00:00",\n "v": 5305029.74430894\n },\n {\n "c": 211,\n "h": 215,\n "l": 205,\n "o": 215,\n "ts": "2025-10-30T04:00:00",\n "v": 11339969.16915957\n },\n {\n "c": 215,\n "h": 221,\n "l": 212,\n "o": 221,\n "ts": "2025-10-30T00:00:00",\n "v": 10075308.18828423\n },\n {\n "c": 221,\n "h": 227,\n "l": 219,\n "o": 223,\n "ts": "2025-10-29T20:00:00",\n "v": 6495504.10148228\n },\n {\n "c": 224,\n "h": 229,\n "l": 217,\n "o": 221,\n "ts": "2025-10-29T16:00:00",\n "v": 5754262.18609746\n },\n {\n "c": 221,\n "h": 234,\n "l": 216,\n "o": 229,\n "ts": "2025-10-29T12:00:00",\n "v": 13582160.00024868\n },\n {\n "c": 229,\n "h": 237,\n "l": 228,\n "o": 236,\n "ts": "2025-10-29T08:00:00",\n "v": 25620926.94113432\n },\n {\n "c": 235,\n "h": 243,\n "l": 235,\n "o": 236,\n "ts": "2025-10-29T04:00:00",\n "v": 15696469.64866111\n },\n {\n "c": 237,\n "h": 266,\n "l": 234,\n "o": 255,\n "ts": "2025-10-29T00:00:00",\n "v": 73843393.620456\n },\n {\n "c": 255,\n "h": 262,\n "l": 247,\n "o": 252,\n "ts": "2025-10-28T20:00:00",\n "v": 23552877.52749189\n },\n {\n "c": 252,\n "h": 282,\n "l": 251,\n "o": 275,\n "ts": "2025-10-28T16:00:00",\n "v": 29467961.89625235\n },\n {\n "c": 276,\n "h": 299,\n "l": 273,\n "o": 294,\n "ts": "2025-10-28T12:00:00",\n "v": 70750662.27119757\n },\n {\n "c": 295,\n "h": 329,\n "l": 276,\n "o": 328,\n "ts": "2025-10-28T08:00:00",\n "v": 263475785.29371387\n },\n {\n "c": 328,\n "h": 339,\n "l": 293,\n "o": 293,\n "ts": "2025-10-28T04:00:00",\n "v": 117574745.13221966\n }\n ]\n },\n "orderbook": {\n "market": "KRW-KERNEL",\n "timestamp": 1761963397939,\n "total_ask_size": 1281949.70480118,\n "total_bid_size": 1756819.88919008,\n "units": [\n {\n "ask_price": 191,\n "ask_size": 155214.05723127,\n "bid_price": 190,\n "bid_size": 200673.8410287\n },\n {\n "ask_price": 192,\n "ask_size": 247979.29626829,\n "bid_price": 189,\n "bid_size": 243146.3235717\n },\n {\n "ask_price": 193,\n "ask_size": 122234.8402686,\n "bid_price": 188,\n "bid_size": 254884.08464682\n },\n {\n "ask_price": 194,\n "ask_size": 1058.2010582,\n "bid_price": 187,\n "bid_size": 280538.2839667\n },\n {\n "ask_price": 195,\n "ask_size": 512.82051283,\n "bid_price": 186,\n "bid_size": 237598.66457682\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.812222681227204,\n "basis": 432.95,\n "lower": 429.0269909508134,\n "position_0to1": 0.2514662883068918,\n "std_mult": 2,\n "upper": 436.8730090491866,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 431,\n "ts": "2025-11-01T02:16:28.317Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-KNC",\n "micro": {\n "best_ask": 431,\n "best_bid": 430,\n "h1_return": -0.05689277899343545,\n "last_price": 431,\n "mid": 430.5,\n "ob_imbalance_topN": -0.1714671940121563,\n "spread_abs": 1,\n "spread_bps": 23.228803716608596,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 431,\n "h": 434,\n "l": 431,\n "o": 433,\n "ts": "2025-11-01T00:00:00",\n "v": 18597.48042609\n },\n {\n "c": 433,\n "h": 439,\n "l": 428,\n "o": 437,\n "ts": "2025-10-31T00:00:00",\n "v": 438540.30334759\n },\n {\n "c": 436,\n "h": 450,\n "l": 423,\n "o": 445,\n "ts": "2025-10-30T00:00:00",\n "v": 1036408.78153076\n },\n {\n "c": 444,\n "h": 454,\n "l": 435,\n "o": 445,\n "ts": "2025-10-29T00:00:00",\n "v": 758994.20511829\n },\n {\n "c": 443,\n "h": 455,\n "l": 432,\n "o": 449,\n "ts": "2025-10-28T00:00:00",\n "v": 791304.20277619\n },\n {\n "c": 448,\n "h": 463,\n "l": 442,\n "o": 459,\n "ts": "2025-10-27T00:00:00",\n "v": 935769.03916867\n },\n {\n "c": 460,\n "h": 467,\n "l": 452,\n "o": 455,\n "ts": "2025-10-26T00:00:00",\n "v": 1385234.28705075\n },\n {\n "c": 455,\n "h": 459,\n "l": 449,\n "o": 459,\n "ts": "2025-10-25T00:00:00",\n "v": 400702.42755598\n },\n {\n "c": 459,\n "h": 469,\n "l": 449,\n "o": 467,\n "ts": "2025-10-24T00:00:00",\n "v": 1167089.48416437\n },\n {\n "c": 465,\n "h": 476,\n "l": 443,\n "o": 443,\n "ts": "2025-10-23T00:00:00",\n "v": 4731846.75762332\n },\n {\n "c": 444,\n "h": 475,\n "l": 435,\n "o": 446,\n "ts": "2025-10-22T00:00:00",\n "v": 5109929.58572649\n },\n {\n "c": 445,\n "h": 512,\n "l": 435,\n "o": 476,\n "ts": "2025-10-21T00:00:00",\n "v": 13526286.48394184\n },\n {\n "c": 477,\n "h": 516,\n "l": 437,\n "o": 446,\n "ts": "2025-10-20T00:00:00",\n "v": 23217053.44635488\n },\n {\n "c": 445,\n "h": 450,\n "l": 413,\n "o": 419,\n "ts": "2025-10-19T00:00:00",\n "v": 3346993.52324067\n },\n {\n "c": 417,\n "h": 425,\n "l": 407,\n "o": 408,\n "ts": "2025-10-18T00:00:00",\n "v": 700938.89939572\n },\n {\n "c": 408,\n "h": 418,\n "l": 384,\n "o": 414,\n "ts": "2025-10-17T00:00:00",\n "v": 1409808.69869787\n },\n {\n "c": 415,\n "h": 460,\n "l": 408,\n "o": 426,\n "ts": "2025-10-16T00:00:00",\n "v": 6125060.07424241\n },\n {\n "c": 425,\n "h": 446,\n "l": 422,\n "o": 439,\n "ts": "2025-10-15T00:00:00",\n "v": 832570.08282247\n },\n {\n "c": 439,\n "h": 457,\n "l": 421,\n "o": 457,\n "ts": "2025-10-14T00:00:00",\n "v": 1103333.9988759\n },\n {\n "c": 458,\n "h": 458,\n "l": 430,\n "o": 430,\n "ts": "2025-10-13T00:00:00",\n "v": 1217397.89797577\n },\n {\n "c": 431,\n "h": 435,\n "l": 390,\n "o": 402,\n "ts": "2025-10-12T00:00:00",\n "v": 1374884.81837175\n },\n {\n "c": 402,\n "h": 422,\n "l": 387,\n "o": 405,\n "ts": "2025-10-11T00:00:00",\n "v": 1979760.49802185\n },\n {\n "c": 405,\n "h": 484,\n "l": 395,\n "o": 477,\n "ts": "2025-10-10T00:00:00",\n "v": 3027393.95456296\n },\n {\n "c": 477,\n "h": 485,\n "l": 471,\n "o": 483,\n "ts": "2025-10-09T00:00:00",\n "v": 567958.95321718\n },\n {\n "c": 483,\n "h": 487,\n "l": 469,\n "o": 470,\n "ts": "2025-10-08T00:00:00",\n "v": 370517.511582\n },\n {\n "c": 470,\n "h": 495,\n "l": 467,\n "o": 489,\n "ts": "2025-10-07T00:00:00",\n "v": 852277.6620927\n },\n {\n "c": 489,\n "h": 491,\n "l": 475,\n "o": 477,\n "ts": "2025-10-06T00:00:00",\n "v": 501946.07580514\n },\n {\n "c": 478,\n "h": 489,\n "l": 476,\n "o": 480,\n "ts": "2025-10-05T00:00:00",\n "v": 876343.97710563\n },\n {\n "c": 480,\n "h": 490,\n "l": 474,\n "o": 489,\n "ts": "2025-10-04T00:00:00",\n "v": 622870.81533671\n },\n {\n "c": 491,\n "h": 497,\n "l": 479,\n "o": 485,\n "ts": "2025-10-03T00:00:00",\n "v": 743594.34940035\n },\n {\n "c": 485,\n "h": 491,\n "l": 478,\n "o": 482,\n "ts": "2025-10-02T00:00:00",\n "v": 798705.84791225\n },\n {\n "c": 482,\n "h": 482,\n "l": 461,\n "o": 465,\n "ts": "2025-10-01T00:00:00",\n "v": 1473334.50676037\n },\n {\n "c": 465,\n "h": 470,\n "l": 450,\n "o": 470,\n "ts": "2025-09-30T00:00:00",\n "v": 923651.99219221\n },\n {\n "c": 470,\n "h": 481,\n "l": 462,\n "o": 481,\n "ts": "2025-09-29T00:00:00",\n "v": 870104.70848205\n },\n {\n "c": 482,\n "h": 484,\n "l": 466,\n "o": 478,\n "ts": "2025-09-28T00:00:00",\n "v": 381811.13594819\n },\n {\n "c": 477,\n "h": 482,\n "l": 474,\n "o": 478,\n "ts": "2025-09-27T00:00:00",\n "v": 299977.26772407\n },\n {\n "c": 479,\n "h": 480,\n "l": 461,\n "o": 462,\n "ts": "2025-09-26T00:00:00",\n "v": 987229.84436351\n },\n {\n "c": 460,\n "h": 482,\n "l": 456.3,\n "o": 480,\n "ts": "2025-09-25T00:00:00",\n "v": 1594922.44420021\n },\n {\n "c": 480,\n "h": 491,\n "l": 472,\n "o": 485,\n "ts": "2025-09-24T00:00:00",\n "v": 683506.7909312\n },\n {\n "c": 485,\n "h": 493,\n "l": 473,\n "o": 486,\n "ts": "2025-09-23T00:00:00",\n "v": 812394.25606351\n },\n {\n "c": 485,\n "h": 515,\n "l": 461,\n "o": 514,\n "ts": "2025-09-22T00:00:00",\n "v": 2851562.22995894\n },\n {\n "c": 514,\n "h": 526,\n "l": 512,\n "o": 525,\n "ts": "2025-09-21T00:00:00",\n "v": 561000.71188698\n },\n {\n "c": 525,\n "h": 527,\n "l": 515,\n "o": 516,\n "ts": "2025-09-20T00:00:00",\n "v": 519797.27947837\n },\n {\n "c": 517,\n "h": 536,\n "l": 515,\n "o": 534,\n "ts": "2025-09-19T00:00:00",\n "v": 810484.68757968\n },\n {\n "c": 534,\n "h": 539,\n "l": 531,\n "o": 534,\n "ts": "2025-09-18T00:00:00",\n "v": 847830.61877489\n },\n {\n "c": 534,\n "h": 537,\n "l": 512,\n "o": 526,\n "ts": "2025-09-17T00:00:00",\n "v": 1068518.59535318\n },\n {\n "c": 524,\n "h": 526,\n "l": 511,\n "o": 519,\n "ts": "2025-09-16T00:00:00",\n "v": 692380.39247002\n },\n {\n "c": 518,\n "h": 558,\n "l": 509,\n "o": 538,\n "ts": "2025-09-15T00:00:00",\n "v": 2284887.41851485\n },\n {\n "c": 538,\n "h": 558,\n "l": 532,\n "o": 558,\n "ts": "2025-09-14T00:00:00",\n "v": 1230828.67065432\n },\n {\n "c": 557,\n "h": 563,\n "l": 544,\n "o": 548,\n "ts": "2025-09-13T00:00:00",\n "v": 2294836.92053434\n },\n {\n "c": 548,\n "h": 550,\n "l": 526,\n "o": 527,\n "ts": "2025-09-12T00:00:00",\n "v": 2518932.23324535\n },\n {\n "c": 526,\n "h": 531,\n "l": 516,\n "o": 523,\n "ts": "2025-09-11T00:00:00",\n "v": 1313332.7253901\n },\n {\n "c": 523,\n "h": 525,\n "l": 514,\n "o": 524,\n "ts": "2025-09-10T00:00:00",\n "v": 1848589.52044311\n },\n {\n "c": 523,\n "h": 537,\n "l": 518,\n "o": 525,\n "ts": "2025-09-09T00:00:00",\n "v": 997363.20588699\n },\n {\n "c": 526,\n "h": 526,\n "l": 512,\n "o": 514,\n "ts": "2025-09-08T00:00:00",\n "v": 815066.57414106\n },\n {\n "c": 515,\n "h": 519,\n "l": 512,\n "o": 515,\n "ts": "2025-09-07T00:00:00",\n "v": 262610.79345756\n },\n {\n "c": 515,\n "h": 524,\n "l": 511,\n "o": 518,\n "ts": "2025-09-06T00:00:00",\n "v": 429202.26925947\n },\n {\n "c": 519,\n "h": 524,\n "l": 509,\n "o": 510,\n "ts": "2025-09-05T00:00:00",\n "v": 778296.35933202\n },\n {\n "c": 510,\n "h": 523,\n "l": 504,\n "o": 521,\n "ts": "2025-09-04T00:00:00",\n "v": 732561.20055949\n },\n {\n "c": 521,\n "h": 526,\n "l": 515,\n "o": 525,\n "ts": "2025-09-03T00:00:00",\n "v": 666356.20718688\n },\n {\n "c": 525,\n "h": 529,\n "l": 513,\n "o": 515,\n "ts": "2025-09-02T00:00:00",\n "v": 1858033.2486489\n },\n {\n "c": 515,\n "h": 578,\n "l": 507,\n "o": 533,\n "ts": "2025-09-01T00:00:00",\n "v": 12450194.24579838\n },\n {\n "c": 534,\n "h": 555,\n "l": 533,\n "o": 535,\n "ts": "2025-08-31T00:00:00",\n "v": 1637430.25838809\n },\n {\n "c": 536,\n "h": 540,\n "l": 523,\n "o": 532,\n "ts": "2025-08-30T00:00:00",\n "v": 1234044.19323023\n },\n {\n "c": 531,\n "h": 559,\n "l": 522,\n "o": 557,\n "ts": "2025-08-29T00:00:00",\n "v": 1663555.39017759\n },\n {\n "c": 559,\n "h": 562,\n "l": 533,\n "o": 541,\n "ts": "2025-08-28T00:00:00",\n "v": 2575873.12438816\n },\n {\n "c": 540,\n "h": 547,\n "l": 533,\n "o": 540,\n "ts": "2025-08-27T00:00:00",\n "v": 1120799.84407137\n },\n {\n "c": 539,\n "h": 544,\n "l": 515,\n "o": 522,\n "ts": "2025-08-26T00:00:00",\n "v": 1442625.23301673\n },\n {\n "c": 522,\n "h": 563,\n "l": 510,\n "o": 558,\n "ts": "2025-08-25T00:00:00",\n "v": 2328385.83918258\n },\n {\n "c": 556,\n "h": 578,\n "l": 554,\n "o": 576,\n "ts": "2025-08-24T00:00:00",\n "v": 1348389.22566956\n },\n {\n "c": 576,\n "h": 587,\n "l": 564,\n "o": 579,\n "ts": "2025-08-23T00:00:00",\n "v": 1406506.79046904\n },\n {\n "c": 579,\n "h": 580,\n "l": 522,\n "o": 541,\n "ts": "2025-08-22T00:00:00",\n "v": 3147622.41486922\n },\n {\n "c": 540,\n "h": 553,\n "l": 535,\n "o": 551,\n "ts": "2025-08-21T00:00:00",\n "v": 1435066.00407913\n },\n {\n "c": 550,\n "h": 553,\n "l": 531,\n "o": 531,\n "ts": "2025-08-20T00:00:00",\n "v": 1572387.50826768\n },\n {\n "c": 531,\n "h": 560,\n "l": 531,\n "o": 553,\n "ts": "2025-08-19T00:00:00",\n "v": 1913538.13632501\n },\n {\n "c": 551,\n "h": 572,\n "l": 544,\n "o": 571,\n "ts": "2025-08-18T00:00:00",\n "v": 2219367.70317196\n },\n {\n "c": 572,\n "h": 584,\n "l": 566,\n "o": 571,\n "ts": "2025-08-17T00:00:00",\n "v": 1097635.92819519\n },\n {\n "c": 571,\n "h": 573,\n "l": 557,\n "o": 562,\n "ts": "2025-08-16T00:00:00",\n "v": 964187.32393463\n },\n {\n "c": 562,\n "h": 576,\n "l": 543,\n "o": 562,\n "ts": "2025-08-15T00:00:00",\n "v": 3296505.18359569\n },\n {\n "c": 564,\n "h": 617,\n "l": 548,\n "o": 597,\n "ts": "2025-08-14T00:00:00",\n "v": 8373743.41309198\n },\n {\n "c": 599,\n "h": 602,\n "l": 580,\n "o": 585,\n "ts": "2025-08-13T00:00:00",\n "v": 2892513.83577387\n },\n {\n "c": 584,\n "h": 589,\n "l": 562,\n "o": 580,\n "ts": "2025-08-12T00:00:00",\n "v": 4405940.80193134\n },\n {\n "c": 580,\n "h": 615,\n "l": 579,\n "o": 609,\n "ts": "2025-08-11T00:00:00",\n "v": 4154531.61048095\n },\n {\n "c": 611,\n "h": 648,\n "l": 597,\n "o": 629,\n "ts": "2025-08-10T00:00:00",\n "v": 7742622.95083426\n },\n {\n "c": 628,\n "h": 631,\n "l": 604,\n "o": 610,\n "ts": "2025-08-09T00:00:00",\n "v": 4242760.25675298\n },\n {\n "c": 609,\n "h": 615,\n "l": 589,\n "o": 597,\n "ts": "2025-08-08T00:00:00",\n "v": 2900148.71391967\n },\n {\n "c": 599,\n "h": 599,\n "l": 570,\n "o": 584,\n "ts": "2025-08-07T00:00:00",\n "v": 3558896.1825132\n },\n {\n "c": 583,\n "h": 598,\n "l": 576,\n "o": 595,\n "ts": "2025-08-06T00:00:00",\n "v": 3140066.00310842\n },\n {\n "c": 595,\n "h": 633,\n "l": 585,\n "o": 613,\n "ts": "2025-08-05T00:00:00",\n "v": 8775114.84929568\n },\n {\n "c": 613,\n "h": 614,\n "l": 583,\n "o": 595,\n "ts": "2025-08-04T00:00:00",\n "v": 8398295.57784438\n },\n {\n "c": 595,\n "h": 597,\n "l": 565,\n "o": 578,\n "ts": "2025-08-03T00:00:00",\n "v": 7136339.28354244\n },\n {\n "c": 578,\n "h": 592,\n "l": 566.1,\n "o": 586,\n "ts": "2025-08-02T00:00:00",\n "v": 2246065.04635775\n },\n {\n "c": 586,\n "h": 610,\n "l": 573,\n "o": 594,\n "ts": "2025-08-01T00:00:00",\n "v": 12558117.26269318\n },\n {\n "c": 594,\n "h": 676,\n "l": 592,\n "o": 628,\n "ts": "2025-07-31T00:00:00",\n "v": 23549265.1134184\n },\n {\n "c": 629,\n "h": 696.4,\n "l": 608.4,\n "o": 644.1,\n "ts": "2025-07-30T00:00:00",\n "v": 47120624.41157242\n },\n {\n "c": 644.1,\n "h": 710.1,\n "l": 627,\n "o": 708.9,\n "ts": "2025-07-29T00:00:00",\n "v": 69466355.23514383\n },\n {\n "c": 708.6,\n "h": 849,\n "l": 605.3,\n "o": 605.3,\n "ts": "2025-07-28T00:00:00",\n "v": 570496680.277573\n },\n {\n "c": 605.3,\n "h": 649.2,\n "l": 584.9,\n "o": 593.3,\n "ts": "2025-07-27T00:00:00",\n "v": 19398601.18291692\n },\n {\n "c": 593.8,\n "h": 641,\n "l": 578.1,\n "o": 590.3,\n "ts": "2025-07-26T00:00:00",\n "v": 14900873.98638591\n },\n {\n "c": 590.1,\n "h": 590.1,\n "l": 560.2,\n "o": 570,\n "ts": "2025-07-25T00:00:00",\n "v": 5476385.54230606\n },\n {\n "c": 571.3,\n "h": 632.7,\n "l": 544.4,\n "o": 583,\n "ts": "2025-07-24T00:00:00",\n "v": 21909740.08275257\n },\n {\n "c": 583.2,\n "h": 611,\n "l": 564,\n "o": 609.7,\n "ts": "2025-07-23T00:00:00",\n "v": 8440646.54380409\n },\n {\n "c": 609,\n "h": 634,\n "l": 592,\n "o": 634,\n "ts": "2025-07-22T00:00:00",\n "v": 12096838.08186167\n },\n {\n "c": 634,\n "h": 695,\n "l": 618.7,\n "o": 630,\n "ts": "2025-07-21T00:00:00",\n "v": 62399214.892244\n },\n {\n "c": 630,\n "h": 738.2,\n "l": 589.1,\n "o": 591.8,\n "ts": "2025-07-20T00:00:00",\n "v": 218081993.3063989\n },\n {\n "c": 591.8,\n "h": 600,\n "l": 579.4,\n "o": 598.7,\n "ts": "2025-07-19T00:00:00",\n "v": 5434810.75516081\n },\n {\n "c": 598.7,\n "h": 652.2,\n "l": 579,\n "o": 602.3,\n "ts": "2025-07-18T00:00:00",\n "v": 37410334.52719464\n },\n {\n "c": 602.3,\n "h": 627.3,\n "l": 588.5,\n "o": 624.4,\n "ts": "2025-07-17T00:00:00",\n "v": 13904770.7347756\n },\n {\n "c": 626.1,\n "h": 650,\n "l": 617.6,\n "o": 638.2,\n "ts": "2025-07-16T00:00:00",\n "v": 17480601.46221774\n },\n {\n "c": 638.4,\n "h": 720,\n "l": 615.7,\n "o": 662.6,\n "ts": "2025-07-15T00:00:00",\n "v": 79546049.0101\n },\n {\n "c": 664.3,\n "h": 701.1,\n "l": 628.2,\n "o": 672.2,\n "ts": "2025-07-14T00:00:00",\n "v": 98291316.66766961\n },\n {\n "c": 672.2,\n "h": 875.5,\n "l": 657.4,\n "o": 859.5,\n "ts": "2025-07-13T00:00:00",\n "v": 253334983.66839355\n },\n {\n "c": 859.5,\n "h": 1000,\n "l": 425.2,\n "o": 430.3,\n "ts": "2025-07-12T00:00:00",\n "v": 1152009514.459358\n },\n {\n "c": 431.3,\n "h": 447,\n "l": 416.1,\n "o": 423.8,\n "ts": "2025-07-11T00:00:00",\n "v": 1771558.11941603\n },\n {\n "c": 424,\n "h": 424.7,\n "l": 403.8,\n "o": 411.3,\n "ts": "2025-07-10T00:00:00",\n "v": 1001395.03059032\n },\n {\n "c": 411.3,\n "h": 413.1,\n "l": 391.3,\n "o": 395.4,\n "ts": "2025-07-09T00:00:00",\n "v": 496545.3525828\n },\n {\n "c": 395.4,\n "h": 395.5,\n "l": 380.1,\n "o": 388.7,\n "ts": "2025-07-08T00:00:00",\n "v": 783862.33538892\n },\n {\n "c": 387.6,\n "h": 395,\n "l": 382.2,\n "o": 387.1,\n "ts": "2025-07-07T00:00:00",\n "v": 476412.59103253\n },\n {\n "c": 387.5,\n "h": 392,\n "l": 384.1,\n "o": 386.7,\n "ts": "2025-07-06T00:00:00",\n "v": 338452.51390346\n },\n {\n "c": 388,\n "h": 401,\n "l": 382,\n "o": 386.5,\n "ts": "2025-07-05T00:00:00",\n "v": 469870.29503915\n },\n {\n "c": 386.4,\n "h": 407.6,\n "l": 383.3,\n "o": 404.2,\n "ts": "2025-07-04T00:00:00",\n "v": 685973.36259969\n },\n {\n "c": 404.3,\n "h": 411.6,\n "l": 402.2,\n "o": 404.9,\n "ts": "2025-07-03T00:00:00",\n "v": 860822.62994076\n },\n {\n "c": 404.4,\n "h": 409,\n "l": 372,\n "o": 374,\n "ts": "2025-07-02T00:00:00",\n "v": 1550657.98379745\n },\n {\n "c": 373.2,\n "h": 394,\n "l": 370.7,\n "o": 391.4,\n "ts": "2025-07-01T00:00:00",\n "v": 846050.88642273\n },\n {\n "c": 391.3,\n "h": 414,\n "l": 388.7,\n "o": 411,\n "ts": "2025-06-30T00:00:00",\n "v": 996401.0394252\n },\n {\n "c": 411.2,\n "h": 413.8,\n "l": 399.8,\n "o": 405.8,\n "ts": "2025-06-29T00:00:00",\n "v": 378559.46225475\n },\n {\n "c": 405.4,\n "h": 409.6,\n "l": 398.6,\n "o": 408.3,\n "ts": "2025-06-28T00:00:00",\n "v": 347868.96895821\n },\n {\n "c": 408.7,\n "h": 411,\n "l": 401.1,\n "o": 404.6,\n "ts": "2025-06-27T00:00:00",\n "v": 277518.20775074\n },\n {\n "c": 404.8,\n "h": 422.4,\n "l": 401.1,\n "o": 418.9,\n "ts": "2025-06-26T00:00:00",\n "v": 412119.62800899\n },\n {\n "c": 418.9,\n "h": 427,\n "l": 417.1,\n "o": 423.4,\n "ts": "2025-06-25T00:00:00",\n "v": 278631.05644426\n },\n {\n "c": 421.6,\n "h": 427.4,\n "l": 417.1,\n "o": 422.6,\n "ts": "2025-06-24T00:00:00",\n "v": 384834.17199944\n },\n {\n "c": 422.6,\n "h": 424,\n "l": 392.4,\n "o": 393.6,\n "ts": "2025-06-23T00:00:00",\n "v": 849606.84145629\n },\n {\n "c": 394.3,\n "h": 416.4,\n "l": 378,\n "o": 416,\n "ts": "2025-06-22T00:00:00",\n "v": 1620634.51981126\n },\n {\n "c": 416.2,\n "h": 437.4,\n "l": 413.5,\n "o": 433.4,\n "ts": "2025-06-21T00:00:00",\n "v": 390087.17853944\n },\n {\n "c": 433.4,\n "h": 444,\n "l": 423.7,\n "o": 433.2,\n "ts": "2025-06-20T00:00:00",\n "v": 820200.5723127\n },\n {\n "c": 433.2,\n "h": 447.6,\n "l": 430,\n "o": 445.9,\n "ts": "2025-06-19T00:00:00",\n "v": 252338.53169656\n },\n {\n "c": 443.9,\n "h": 446.3,\n "l": 430.3,\n "o": 444.8,\n "ts": "2025-06-18T00:00:00",\n "v": 439256.59468318\n },\n {\n "c": 445.9,\n "h": 464,\n "l": 436.9,\n "o": 449.5,\n "ts": "2025-06-17T00:00:00",\n "v": 583121.94185513\n },\n {\n "c": 450.2,\n "h": 465.9,\n "l": 444.3,\n "o": 450.4,\n "ts": "2025-06-16T00:00:00",\n "v": 393094.51519532\n },\n {\n "c": 450.5,\n "h": 456.9,\n "l": 445.5,\n "o": 452.8,\n "ts": "2025-06-15T00:00:00",\n "v": 191202.18807433\n },\n {\n "c": 452.9,\n "h": 455,\n "l": 445.9,\n "o": 452.4,\n "ts": "2025-06-14T00:00:00",\n "v": 186703.7528372\n },\n {\n "c": 452.4,\n "h": 459.6,\n "l": 436.7,\n "o": 459.6,\n "ts": "2025-06-13T00:00:00",\n "v": 842431.38009131\n },\n {\n "c": 458.1,\n "h": 488.7,\n "l": 457,\n "o": 483.5,\n "ts": "2025-06-12T00:00:00",\n "v": 589491.25482577\n },\n {\n "c": 484.6,\n "h": 508.3,\n "l": 480.3,\n "o": 508.1,\n "ts": "2025-06-11T00:00:00",\n "v": 458964.63175625\n },\n {\n "c": 508.1,\n "h": 511.1,\n "l": 481.9,\n "o": 483.4,\n "ts": "2025-06-10T00:00:00",\n "v": 899915.45394822\n },\n {\n "c": 482.3,\n "h": 484,\n "l": 460,\n "o": 469.8,\n "ts": "2025-06-09T00:00:00",\n "v": 645169.43934068\n },\n {\n "c": 469.7,\n "h": 476,\n "l": 468.8,\n "o": 475.7,\n "ts": "2025-06-08T00:00:00",\n "v": 232363.13636765\n },\n {\n "c": 475.6,\n "h": 477.6,\n "l": 458.3,\n "o": 458.8,\n "ts": "2025-06-07T00:00:00",\n "v": 524113.63701338\n },\n {\n "c": 457.9,\n "h": 464,\n "l": 438.3,\n "o": 440,\n "ts": "2025-06-06T00:00:00",\n "v": 378633.19994557\n },\n {\n "c": 440.3,\n "h": 466.1,\n "l": 439.2,\n "o": 455.6,\n "ts": "2025-06-05T00:00:00",\n "v": 1414845.78705978\n }\n ],\n "h1": [\n {\n "c": 431,\n "h": 432,\n "l": 431,\n "o": 432,\n "ts": "2025-11-01T02:00:00",\n "v": 1467.86934444\n },\n {\n "c": 432,\n "h": 434,\n "l": 432,\n "o": 434,\n "ts": "2025-11-01T01:00:00",\n "v": 13728.09835034\n },\n {\n "c": 433,\n "h": 433,\n "l": 431,\n "o": 433,\n "ts": "2025-11-01T00:00:00",\n "v": 3401.51273131\n },\n {\n "c": 433,\n "h": 433,\n "l": 433,\n "o": 433,\n "ts": "2025-10-31T23:00:00",\n "v": 46266.01130413\n },\n {\n "c": 433,\n "h": 435,\n "l": 433,\n "o": 435,\n "ts": "2025-10-31T22:00:00",\n "v": 18650.01853045\n },\n {\n "c": 434,\n "h": 434,\n "l": 433,\n "o": 434,\n "ts": "2025-10-31T21:00:00",\n "v": 3499.63879145\n },\n {\n "c": 435,\n "h": 436,\n "l": 435,\n "o": 435,\n "ts": "2025-10-31T20:00:00",\n "v": 243.64652535\n },\n {\n "c": 437,\n "h": 439,\n "l": 432,\n "o": 432,\n "ts": "2025-10-31T19:00:00",\n "v": 18566.96077759\n },\n {\n "c": 434,\n "h": 434,\n "l": 430,\n "o": 433,\n "ts": "2025-10-31T18:00:00",\n "v": 5773.92111827\n },\n {\n "c": 432,\n "h": 432,\n "l": 430,\n "o": 430,\n "ts": "2025-10-31T17:00:00",\n "v": 6790.56026644\n },\n {\n "c": 429,\n "h": 432,\n "l": 428,\n "o": 432,\n "ts": "2025-10-31T16:00:00",\n "v": 15848.19791455\n },\n {\n "c": 433,\n "h": 436,\n "l": 433,\n "o": 434,\n "ts": "2025-10-31T15:00:00",\n "v": 22480.70689971\n },\n {\n "c": 435,\n "h": 435,\n "l": 433,\n "o": 433,\n "ts": "2025-10-31T14:00:00",\n "v": 22890.08515476\n },\n {\n "c": 433,\n "h": 433,\n "l": 432,\n "o": 433,\n "ts": "2025-10-31T13:00:00",\n "v": 24356.34216286\n },\n {\n "c": 432,\n "h": 436,\n "l": 432,\n "o": 436,\n "ts": "2025-10-31T12:00:00",\n "v": 13924.82452612\n },\n {\n "c": 436,\n "h": 436,\n "l": 430,\n "o": 430,\n "ts": "2025-10-31T11:00:00",\n "v": 3978.68728691\n },\n {\n "c": 430,\n "h": 432,\n "l": 430,\n "o": 430,\n "ts": "2025-10-31T10:00:00",\n "v": 25343.53836061\n },\n {\n "c": 430,\n "h": 434,\n "l": 430,\n "o": 434,\n "ts": "2025-10-31T09:00:00",\n "v": 28765.28486018\n },\n {\n "c": 434,\n "h": 435,\n "l": 432,\n "o": 435,\n "ts": "2025-10-31T08:00:00",\n "v": 6504.85140446\n },\n {\n "c": 433,\n "h": 434,\n "l": 433,\n "o": 434,\n "ts": "2025-10-31T07:00:00",\n "v": 5546.3288072\n },\n {\n "c": 435,\n "h": 436,\n "l": 435,\n "o": 435,\n "ts": "2025-10-31T06:00:00",\n "v": 20732.45581547\n },\n {\n "c": 435,\n "h": 438,\n "l": 435,\n "o": 438,\n "ts": "2025-10-31T05:00:00",\n "v": 14590.62402314\n },\n {\n "c": 439,\n "h": 439,\n "l": 436,\n "o": 436,\n "ts": "2025-10-31T04:00:00",\n "v": 21166.55698922\n },\n {\n "c": 438,\n "h": 439,\n "l": 437,\n "o": 438,\n "ts": "2025-10-31T03:00:00",\n "v": 13101.61423481\n },\n {\n "c": 438,\n "h": 439,\n "l": 437,\n "o": 438,\n "ts": "2025-10-31T02:00:00",\n "v": 26755.11895383\n },\n {\n "c": 437,\n "h": 438,\n "l": 436,\n "o": 436,\n "ts": "2025-10-31T01:00:00",\n "v": 28009.91600004\n },\n {\n "c": 436,\n "h": 437,\n "l": 435,\n "o": 437,\n "ts": "2025-10-31T00:00:00",\n "v": 44754.41264004\n },\n {\n "c": 436,\n "h": 437,\n "l": 432,\n "o": 433,\n "ts": "2025-10-30T23:00:00",\n "v": 14539.17310881\n },\n {\n "c": 432,\n "h": 432,\n "l": 431,\n "o": 431,\n "ts": "2025-10-30T22:00:00",\n "v": 16751.20110153\n },\n {\n "c": 428,\n "h": 430,\n "l": 427,\n "o": 430,\n "ts": "2025-10-30T21:00:00",\n "v": 19564.78759061\n },\n {\n "c": 430,\n "h": 430,\n "l": 424,\n "o": 426,\n "ts": "2025-10-30T20:00:00",\n "v": 9662.620642\n },\n {\n "c": 424,\n "h": 427,\n "l": 423,\n "o": 425,\n "ts": "2025-10-30T19:00:00",\n "v": 9074.77876485\n },\n {\n "c": 425,\n "h": 427,\n "l": 423,\n "o": 427,\n "ts": "2025-10-30T18:00:00",\n "v": 14590.28828315\n },\n {\n "c": 425,\n "h": 428,\n "l": 424,\n "o": 428,\n "ts": "2025-10-30T17:00:00",\n "v": 24091.66692735\n },\n {\n "c": 428,\n "h": 432,\n "l": 428,\n "o": 430,\n "ts": "2025-10-30T16:00:00",\n "v": 22673.24436616\n },\n {\n "c": 430,\n "h": 435,\n "l": 429,\n "o": 435,\n "ts": "2025-10-30T15:00:00",\n "v": 18531.74782782\n },\n {\n "c": 434,\n "h": 436,\n "l": 428,\n "o": 429,\n "ts": "2025-10-30T14:00:00",\n "v": 49911.54627714\n },\n {\n "c": 429,\n "h": 435,\n "l": 428,\n "o": 434,\n "ts": "2025-10-30T13:00:00",\n "v": 183012.53775636\n },\n {\n "c": 435,\n "h": 441,\n "l": 434,\n "o": 440,\n "ts": "2025-10-30T12:00:00",\n "v": 320827.60537688\n },\n {\n "c": 439,\n "h": 439,\n "l": 438,\n "o": 438,\n "ts": "2025-10-30T11:00:00",\n "v": 7039.61534661\n },\n {\n "c": 439,\n "h": 440,\n "l": 438,\n "o": 439,\n "ts": "2025-10-30T10:00:00",\n "v": 91.05948883\n },\n {\n "c": 439,\n "h": 440,\n "l": 438,\n "o": 440,\n "ts": "2025-10-30T09:00:00",\n "v": 5704.08201129\n },\n {\n "c": 438,\n "h": 441,\n "l": 438,\n "o": 441,\n "ts": "2025-10-30T08:00:00",\n "v": 1933.58052431\n },\n {\n "c": 442,\n "h": 443,\n "l": 439,\n "o": 439,\n "ts": "2025-10-30T07:00:00",\n "v": 6324.24549266\n },\n {\n "c": 439,\n "h": 442,\n "l": 438,\n "o": 442,\n "ts": "2025-10-30T06:00:00",\n "v": 38539.26859827\n },\n {\n "c": 444,\n "h": 444,\n "l": 434,\n "o": 435,\n "ts": "2025-10-30T05:00:00",\n "v": 75685.94794738\n },\n {\n "c": 435,\n "h": 444,\n "l": 431,\n "o": 444,\n "ts": "2025-10-30T04:00:00",\n "v": 121480.5458614\n },\n {\n "c": 444,\n "h": 447,\n "l": 444,\n "o": 447,\n "ts": "2025-10-30T03:00:00",\n "v": 15444.53679689\n },\n {\n "c": 448,\n "h": 449,\n "l": 447,\n "o": 447,\n "ts": "2025-10-30T02:00:00",\n "v": 5608.13208912\n },\n {\n "c": 447,\n "h": 449,\n "l": 445,\n "o": 449,\n "ts": "2025-10-30T01:00:00",\n "v": 9543.16133565\n },\n {\n "c": 450,\n "h": 450,\n "l": 442,\n "o": 445,\n "ts": "2025-10-30T00:00:00",\n "v": 45783.40801569\n },\n {\n "c": 444,\n "h": 448,\n "l": 443,\n "o": 446,\n "ts": "2025-10-29T23:00:00",\n "v": 23769.04175272\n },\n {\n "c": 447,\n "h": 449,\n "l": 446,\n "o": 447,\n "ts": "2025-10-29T22:00:00",\n "v": 11639.5107275\n },\n {\n "c": 446,\n "h": 451,\n "l": 446,\n "o": 451,\n "ts": "2025-10-29T21:00:00",\n "v": 28569.6122425\n },\n {\n "c": 451,\n "h": 454,\n "l": 449,\n "o": 452,\n "ts": "2025-10-29T20:00:00",\n "v": 16752.55403488\n },\n {\n "c": 452,\n "h": 452,\n "l": 447,\n "o": 447,\n "ts": "2025-10-29T19:00:00",\n "v": 34391.13801951\n },\n {\n "c": 448,\n "h": 449,\n "l": 435,\n "o": 448,\n "ts": "2025-10-29T18:00:00",\n "v": 195132.09963318\n },\n {\n "c": 450,\n "h": 450,\n "l": 441,\n "o": 443,\n "ts": "2025-10-29T17:00:00",\n "v": 7511.39714106\n },\n {\n "c": 443,\n "h": 444,\n "l": 439,\n "o": 441,\n "ts": "2025-10-29T16:00:00",\n "v": 27567.32083501\n },\n {\n "c": 440,\n "h": 444,\n "l": 439,\n "o": 444,\n "ts": "2025-10-29T15:00:00",\n "v": 24636.7666011\n },\n {\n "c": 444,\n "h": 445,\n "l": 443,\n "o": 444,\n "ts": "2025-10-29T14:00:00",\n "v": 16809.91637468\n },\n {\n "c": 446,\n "h": 446,\n "l": 445,\n "o": 445,\n "ts": "2025-10-29T13:00:00",\n "v": 61937.97380782\n },\n {\n "c": 444,\n "h": 446,\n "l": 444,\n "o": 446,\n "ts": "2025-10-29T12:00:00",\n "v": 68891.67453495\n },\n {\n "c": 446,\n "h": 449,\n "l": 446,\n "o": 446,\n "ts": "2025-10-29T11:00:00",\n "v": 78998.44557116\n },\n {\n "c": 447,\n "h": 447,\n "l": 445,\n "o": 446,\n "ts": "2025-10-29T10:00:00",\n "v": 9834.0249753\n },\n {\n "c": 448,\n "h": 450,\n "l": 439,\n "o": 439,\n "ts": "2025-10-29T09:00:00",\n "v": 30193.74504957\n },\n {\n "c": 440,\n "h": 440,\n "l": 439,\n "o": 440,\n "ts": "2025-10-29T08:00:00",\n "v": 2829.69811544\n },\n {\n "c": 440,\n "h": 442,\n "l": 439,\n "o": 442,\n "ts": "2025-10-29T07:00:00",\n "v": 38445.65385001\n },\n {\n "c": 443,\n "h": 445,\n "l": 443,\n "o": 444,\n "ts": "2025-10-29T06:00:00",\n "v": 934.36332945\n },\n {\n "c": 444,\n "h": 445,\n "l": 443,\n "o": 443,\n "ts": "2025-10-29T05:00:00",\n "v": 5527.21063186\n },\n {\n "c": 443,\n "h": 445,\n "l": 443,\n "o": 445,\n "ts": "2025-10-29T04:00:00",\n "v": 6651.74350662\n },\n {\n "c": 446,\n "h": 447,\n "l": 442,\n "o": 443,\n "ts": "2025-10-29T03:00:00",\n "v": 8496.28737048\n },\n {\n "c": 444,\n "h": 444,\n "l": 441,\n "o": 441,\n "ts": "2025-10-29T02:00:00",\n "v": 12889.94270081\n },\n {\n "c": 442,\n "h": 443,\n "l": 441,\n "o": 442,\n "ts": "2025-10-29T01:00:00",\n "v": 762.83016669\n },\n {\n "c": 443,\n "h": 446,\n "l": 443,\n "o": 445,\n "ts": "2025-10-29T00:00:00",\n "v": 45821.25414599\n },\n {\n "c": 443,\n "h": 445,\n "l": 440,\n "o": 440,\n "ts": "2025-10-28T23:00:00",\n "v": 20553.96435871\n },\n {\n "c": 441,\n "h": 441,\n "l": 436,\n "o": 436,\n "ts": "2025-10-28T22:00:00",\n "v": 39020.76748828\n },\n {\n "c": 438,\n "h": 440,\n "l": 432,\n "o": 435,\n "ts": "2025-10-28T21:00:00",\n "v": 33212.34953244\n },\n {\n "c": 436,\n "h": 439,\n "l": 434,\n "o": 438,\n "ts": "2025-10-28T20:00:00",\n "v": 68587.07411357\n },\n {\n "c": 437,\n "h": 443,\n "l": 437,\n "o": 443,\n "ts": "2025-10-28T19:00:00",\n "v": 33851.16031376\n },\n {\n "c": 443,\n "h": 446,\n "l": 443,\n "o": 445,\n "ts": "2025-10-28T18:00:00",\n "v": 1022.00796258\n },\n {\n "c": 446,\n "h": 447,\n "l": 444,\n "o": 447,\n "ts": "2025-10-28T17:00:00",\n "v": 6838.71167172\n },\n {\n "c": 446,\n "h": 447,\n "l": 445,\n "o": 445,\n "ts": "2025-10-28T16:00:00",\n "v": 17694.93981109\n },\n {\n "c": 446,\n "h": 448,\n "l": 442,\n "o": 448,\n "ts": "2025-10-28T15:00:00",\n "v": 48977.57072537\n },\n {\n "c": 447,\n "h": 451,\n "l": 438,\n "o": 450,\n "ts": "2025-10-28T14:00:00",\n "v": 108129.5212878\n },\n {\n "c": 449,\n "h": 451,\n "l": 449,\n "o": 449,\n "ts": "2025-10-28T13:00:00",\n "v": 20920.23193555\n },\n {\n "c": 449,\n "h": 449,\n "l": 446,\n "o": 446,\n "ts": "2025-10-28T12:00:00",\n "v": 46518.6608769\n },\n {\n "c": 447,\n "h": 449,\n "l": 447,\n "o": 447,\n "ts": "2025-10-28T11:00:00",\n "v": 3423.67069214\n },\n {\n "c": 446,\n "h": 447,\n "l": 445,\n "o": 447,\n "ts": "2025-10-28T10:00:00",\n "v": 9959.86187784\n },\n {\n "c": 446,\n "h": 448,\n "l": 445,\n "o": 448,\n "ts": "2025-10-28T09:00:00",\n "v": 4114.32462912\n },\n {\n "c": 448,\n "h": 448,\n "l": 447,\n "o": 447,\n "ts": "2025-10-28T08:00:00",\n "v": 8730.71179316\n },\n {\n "c": 447,\n "h": 453,\n "l": 447,\n "o": 452,\n "ts": "2025-10-28T07:00:00",\n "v": 29994.92808791\n },\n {\n "c": 452,\n "h": 452,\n "l": 444,\n "o": 445,\n "ts": "2025-10-28T06:00:00",\n "v": 24819.74053876\n },\n {\n "c": 444,\n "h": 449,\n "l": 443,\n "o": 449,\n "ts": "2025-10-28T05:00:00",\n "v": 48641.65284844\n },\n {\n "c": 448,\n "h": 449,\n "l": 447,\n "o": 448,\n "ts": "2025-10-28T04:00:00",\n "v": 27683.35946515\n },\n {\n "c": 448,\n "h": 450,\n "l": 448,\n "o": 448,\n "ts": "2025-10-28T03:00:00",\n "v": 21512.94055827\n },\n {\n "c": 450,\n "h": 453,\n "l": 449,\n "o": 453,\n "ts": "2025-10-28T02:00:00",\n "v": 10472.38346253\n },\n {\n "c": 452,\n "h": 453,\n "l": 450,\n "o": 453,\n "ts": "2025-10-28T01:00:00",\n "v": 35435.2098394\n },\n {\n "c": 453,\n "h": 455,\n "l": 447,\n "o": 449,\n "ts": "2025-10-28T00:00:00",\n "v": 121188.4589057\n },\n {\n "c": 448,\n "h": 448,\n "l": 446,\n "o": 446,\n "ts": "2025-10-27T23:00:00",\n "v": 23394.0147817\n },\n {\n "c": 447,\n "h": 450,\n "l": 446,\n "o": 448,\n "ts": "2025-10-27T22:00:00",\n "v": 8761.49519899\n },\n {\n "c": 448,\n "h": 448,\n "l": 445,\n "o": 446,\n "ts": "2025-10-27T21:00:00",\n "v": 21278.17161097\n },\n {\n "c": 447,\n "h": 449,\n "l": 445,\n "o": 449,\n "ts": "2025-10-27T20:00:00",\n "v": 4523.72390397\n },\n {\n "c": 451,\n "h": 451,\n "l": 450,\n "o": 451,\n "ts": "2025-10-27T19:00:00",\n "v": 945.11839616\n },\n {\n "c": 451,\n "h": 453,\n "l": 451,\n "o": 453,\n "ts": "2025-10-27T18:00:00",\n "v": 82863.18654527\n },\n {\n "c": 453,\n "h": 453,\n "l": 452,\n "o": 452,\n "ts": "2025-10-27T17:00:00",\n "v": 2413.00526573\n },\n {\n "c": 452,\n "h": 452,\n "l": 447,\n "o": 448,\n "ts": "2025-10-27T16:00:00",\n "v": 6670.72318372\n },\n {\n "c": 447,\n "h": 449,\n "l": 446,\n "o": 446,\n "ts": "2025-10-27T15:00:00",\n "v": 11020.45317961\n },\n {\n "c": 444,\n "h": 447,\n "l": 443,\n "o": 447,\n "ts": "2025-10-27T14:00:00",\n "v": 44114.61826105\n },\n {\n "c": 447,\n "h": 449,\n "l": 442,\n "o": 446,\n "ts": "2025-10-27T13:00:00",\n "v": 49732.82006338\n },\n {\n "c": 447,\n "h": 454,\n "l": 447,\n "o": 452,\n "ts": "2025-10-27T12:00:00",\n "v": 62692.04073168\n },\n {\n "c": 452,\n "h": 454,\n "l": 451,\n "o": 451,\n "ts": "2025-10-27T11:00:00",\n "v": 14216.31228878\n },\n {\n "c": 451,\n "h": 453,\n "l": 451,\n "o": 451,\n "ts": "2025-10-27T10:00:00",\n "v": 18115.18050542\n },\n {\n "c": 451,\n "h": 454,\n "l": 450,\n "o": 454,\n "ts": "2025-10-27T09:00:00",\n "v": 90670.73370367\n },\n {\n "c": 455,\n "h": 459,\n "l": 455,\n "o": 458,\n "ts": "2025-10-27T08:00:00",\n "v": 57937.86567409\n },\n {\n "c": 457,\n "h": 459,\n "l": 455,\n "o": 459,\n "ts": "2025-10-27T07:00:00",\n "v": 71549.15748962\n },\n {\n "c": 460,\n "h": 460,\n "l": 457,\n "o": 459,\n "ts": "2025-10-27T06:00:00",\n "v": 73695.12935355\n },\n {\n "c": 459,\n "h": 462,\n "l": 459,\n "o": 459,\n "ts": "2025-10-27T05:00:00",\n "v": 61586.93960628\n },\n {\n "c": 460,\n "h": 461,\n "l": 458,\n "o": 460,\n "ts": "2025-10-27T04:00:00",\n "v": 49700.6886196\n },\n {\n "c": 460,\n "h": 462,\n "l": 460,\n "o": 460,\n "ts": "2025-10-27T03:00:00",\n "v": 48237.49758601\n },\n {\n "c": 461,\n "h": 463,\n "l": 460,\n "o": 462,\n "ts": "2025-10-27T02:00:00",\n "v": 53742.06811365\n },\n {\n "c": 462,\n "h": 462,\n "l": 459,\n "o": 460,\n "ts": "2025-10-27T01:00:00",\n "v": 9636.7776888\n },\n {\n "c": 460,\n "h": 461,\n "l": 458,\n "o": 459,\n "ts": "2025-10-27T00:00:00",\n "v": 68271.31741697\n },\n {\n "c": 460,\n "h": 462,\n "l": 460,\n "o": 462,\n "ts": "2025-10-26T23:00:00",\n "v": 19423.13620136\n },\n {\n "c": 461,\n "h": 464,\n "l": 458,\n "o": 458,\n "ts": "2025-10-26T22:00:00",\n "v": 94976.26869912\n },\n {\n "c": 456,\n "h": 456,\n "l": 455,\n "o": 456,\n "ts": "2025-10-26T21:00:00",\n "v": 13561.98901056\n },\n {\n "c": 458,\n "h": 458,\n "l": 455,\n "o": 457,\n "ts": "2025-10-26T20:00:00",\n "v": 7083.93126816\n },\n {\n "c": 458,\n "h": 458,\n "l": 457,\n "o": 458,\n "ts": "2025-10-26T19:00:00",\n "v": 9905.39153141\n },\n {\n "c": 458,\n "h": 459,\n "l": 457,\n "o": 457,\n "ts": "2025-10-26T18:00:00",\n "v": 6072.97384639\n },\n {\n "c": 457,\n "h": 460,\n "l": 457,\n "o": 460,\n "ts": "2025-10-26T16:00:00",\n "v": 56629.7932411\n },\n {\n "c": 458,\n "h": 459,\n "l": 457,\n "o": 458,\n "ts": "2025-10-26T15:00:00",\n "v": 6404.38732402\n },\n {\n "c": 459,\n "h": 461,\n "l": 458,\n "o": 460,\n "ts": "2025-10-26T14:00:00",\n "v": 74902.08299422\n },\n {\n "c": 461,\n "h": 461,\n "l": 459,\n "o": 459,\n "ts": "2025-10-26T13:00:00",\n "v": 33069.18640183\n },\n {\n "c": 460,\n "h": 461,\n "l": 458,\n "o": 459,\n "ts": "2025-10-26T12:00:00",\n "v": 42357.21376721\n },\n {\n "c": 459,\n "h": 459,\n "l": 456,\n "o": 458,\n "ts": "2025-10-26T11:00:00",\n "v": 21675.66554276\n },\n {\n "c": 460,\n "h": 460,\n "l": 457,\n "o": 458,\n "ts": "2025-10-26T10:00:00",\n "v": 12213.62139656\n },\n {\n "c": 458,\n "h": 459,\n "l": 454,\n "o": 456,\n "ts": "2025-10-26T09:00:00",\n "v": 112885.38918758\n },\n {\n "c": 456,\n "h": 458,\n "l": 455,\n "o": 456,\n "ts": "2025-10-26T08:00:00",\n "v": 14139.43420729\n },\n {\n "c": 457,\n "h": 457,\n "l": 455,\n "o": 457,\n "ts": "2025-10-26T07:00:00",\n "v": 12114.53528577\n },\n {\n "c": 457,\n "h": 458,\n "l": 456,\n "o": 456,\n "ts": "2025-10-26T06:00:00",\n "v": 20846.05834995\n },\n {\n "c": 456,\n "h": 458,\n "l": 456,\n "o": 456,\n "ts": "2025-10-26T05:00:00",\n "v": 18984.96525847\n },\n {\n "c": 456,\n "h": 456,\n "l": 453,\n "o": 453,\n "ts": "2025-10-26T04:00:00",\n "v": 8372.73354025\n },\n {\n "c": 453,\n "h": 466,\n "l": 452,\n "o": 466,\n "ts": "2025-10-26T03:00:00",\n "v": 174096.90427708\n },\n {\n "c": 466,\n "h": 467,\n "l": 460,\n "o": 461,\n "ts": "2025-10-26T02:00:00",\n "v": 342846.15390981\n },\n {\n "c": 461,\n "h": 462,\n "l": 455,\n "o": 456,\n "ts": "2025-10-26T01:00:00",\n "v": 82229.6508243\n },\n {\n "c": 456,\n "h": 458,\n "l": 455,\n "o": 455,\n "ts": "2025-10-26T00:00:00",\n "v": 200442.82098555\n },\n {\n "c": 455,\n "h": 455,\n "l": 455,\n "o": 455,\n "ts": "2025-10-25T23:00:00",\n "v": 90.55171075\n },\n {\n "c": 455,\n "h": 458,\n "l": 454,\n "o": 456,\n "ts": "2025-10-25T16:00:00",\n "v": 2427.97251392\n },\n {\n "c": 457,\n "h": 458,\n "l": 455,\n "o": 457,\n "ts": "2025-10-25T15:00:00",\n "v": 20231.57353806\n },\n {\n "c": 457,\n "h": 457,\n "l": 454,\n "o": 454,\n "ts": "2025-10-25T14:00:00",\n "v": 24388.62509098\n }\n ],\n "h4": [\n {\n "c": 431,\n "h": 434,\n "l": 431,\n "o": 433,\n "ts": "2025-11-01T00:00:00",\n "v": 18597.48042609\n },\n {\n "c": 433,\n "h": 436,\n "l": 433,\n "o": 435,\n "ts": "2025-10-31T20:00:00",\n "v": 68659.31515138\n },\n {\n "c": 437,\n "h": 439,\n "l": 428,\n "o": 432,\n "ts": "2025-10-31T16:00:00",\n "v": 46979.64007685\n },\n {\n "c": 433,\n "h": 436,\n "l": 432,\n "o": 436,\n "ts": "2025-10-31T12:00:00",\n "v": 83651.95874345\n },\n {\n "c": 436,\n "h": 436,\n "l": 430,\n "o": 435,\n "ts": "2025-10-31T08:00:00",\n "v": 64592.36191216\n },\n {\n "c": 433,\n "h": 439,\n "l": 433,\n "o": 436,\n "ts": "2025-10-31T04:00:00",\n "v": 62035.96563503\n },\n {\n "c": 438,\n "h": 439,\n "l": 435,\n "o": 437,\n "ts": "2025-10-31T00:00:00",\n "v": 112621.06182872\n },\n {\n "c": 436,\n "h": 437,\n "l": 424,\n "o": 426,\n "ts": "2025-10-30T20:00:00",\n "v": 60517.78244295\n },\n {\n "c": 424,\n "h": 432,\n "l": 423,\n "o": 430,\n "ts": "2025-10-30T16:00:00",\n "v": 70429.97834151\n },\n {\n "c": 430,\n "h": 441,\n "l": 428,\n "o": 440,\n "ts": "2025-10-30T12:00:00",\n "v": 572283.4372382\n },\n {\n "c": 439,\n "h": 441,\n "l": 438,\n "o": 441,\n "ts": "2025-10-30T08:00:00",\n "v": 14768.33737104\n },\n {\n "c": 442,\n "h": 444,\n "l": 431,\n "o": 444,\n "ts": "2025-10-30T04:00:00",\n "v": 242030.00789971\n },\n {\n "c": 444,\n "h": 450,\n "l": 442,\n "o": 445,\n "ts": "2025-10-30T00:00:00",\n "v": 76379.23823735\n },\n {\n "c": 444,\n "h": 454,\n "l": 443,\n "o": 452,\n "ts": "2025-10-29T20:00:00",\n "v": 80730.7187576\n },\n {\n "c": 452,\n "h": 452,\n "l": 435,\n "o": 441,\n "ts": "2025-10-29T16:00:00",\n "v": 264601.95562876\n },\n {\n "c": 440,\n "h": 446,\n "l": 439,\n "o": 446,\n "ts": "2025-10-29T12:00:00",\n "v": 172276.33131855\n },\n {\n "c": 446,\n "h": 450,\n "l": 439,\n "o": 440,\n "ts": "2025-10-29T08:00:00",\n "v": 121855.91371147\n },\n {\n "c": 440,\n "h": 445,\n "l": 439,\n "o": 445,\n "ts": "2025-10-29T04:00:00",\n "v": 51558.97131794\n },\n {\n "c": 446,\n "h": 447,\n "l": 441,\n "o": 445,\n "ts": "2025-10-29T00:00:00",\n "v": 67970.31438397\n },\n {\n "c": 443,\n "h": 445,\n "l": 432,\n "o": 438,\n "ts": "2025-10-28T20:00:00",\n "v": 161374.155493\n },\n {\n "c": 437,\n "h": 447,\n "l": 437,\n "o": 445,\n "ts": "2025-10-28T16:00:00",\n "v": 59406.81975915\n },\n {\n "c": 446,\n "h": 451,\n "l": 438,\n "o": 446,\n "ts": "2025-10-28T12:00:00",\n "v": 224545.98482562\n },\n {\n "c": 447,\n "h": 449,\n "l": 445,\n "o": 447,\n "ts": "2025-10-28T08:00:00",\n "v": 26228.56899226\n },\n {\n "c": 447,\n "h": 453,\n "l": 443,\n "o": 448,\n "ts": "2025-10-28T04:00:00",\n "v": 131139.68094026\n },\n {\n "c": 448,\n "h": 455,\n "l": 447,\n "o": 449,\n "ts": "2025-10-28T00:00:00",\n "v": 188608.9927659\n },\n {\n "c": 448,\n "h": 450,\n "l": 445,\n "o": 449,\n "ts": "2025-10-27T20:00:00",\n "v": 57957.40549563\n },\n {\n "c": 451,\n "h": 453,\n "l": 447,\n "o": 448,\n "ts": "2025-10-27T16:00:00",\n "v": 92892.03339088\n },\n {\n "c": 447,\n "h": 454,\n "l": 442,\n "o": 452,\n "ts": "2025-10-27T12:00:00",\n "v": 167559.93223572\n },\n {\n "c": 452,\n "h": 459,\n "l": 450,\n "o": 458,\n "ts": "2025-10-27T08:00:00",\n "v": 180940.09217196\n },\n {\n "c": 457,\n "h": 462,\n "l": 455,\n "o": 460,\n "ts": "2025-10-27T04:00:00",\n "v": 256531.91506905\n },\n {\n "c": 460,\n "h": 463,\n "l": 458,\n "o": 459,\n "ts": "2025-10-27T00:00:00",\n "v": 179887.66080543\n },\n {\n "c": 460,\n "h": 464,\n "l": 455,\n "o": 457,\n "ts": "2025-10-26T20:00:00",\n "v": 135045.3251792\n },\n {\n "c": 458,\n "h": 460,\n "l": 457,\n "o": 460,\n "ts": "2025-10-26T16:00:00",\n "v": 72608.1586189\n },\n {\n "c": 458,\n "h": 461,\n "l": 457,\n "o": 459,\n "ts": "2025-10-26T12:00:00",\n "v": 156732.87048728\n },\n {\n "c": 459,\n "h": 460,\n "l": 454,\n "o": 456,\n "ts": "2025-10-26T08:00:00",\n "v": 160914.11033419\n },\n {\n "c": 457,\n "h": 458,\n "l": 453,\n "o": 453,\n "ts": "2025-10-26T04:00:00",\n "v": 60318.29243444\n },\n {\n "c": 453,\n "h": 467,\n "l": 452,\n "o": 455,\n "ts": "2025-10-26T00:00:00",\n "v": 799615.52999674\n },\n {\n "c": 455,\n "h": 455,\n "l": 455,\n "o": 455,\n "ts": "2025-10-25T20:00:00",\n "v": 90.55171075\n },\n {\n "c": 455,\n "h": 458,\n "l": 454,\n "o": 456,\n "ts": "2025-10-25T16:00:00",\n "v": 2427.97251392\n },\n {\n "c": 457,\n "h": 458,\n "l": 452,\n "o": 454,\n "ts": "2025-10-25T12:00:00",\n "v": 56512.80014706\n },\n {\n "c": 453,\n "h": 455,\n "l": 451,\n "o": 452,\n "ts": "2025-10-25T08:00:00",\n "v": 59753.38822941\n },\n {\n "c": 452,\n "h": 453,\n "l": 449,\n "o": 453,\n "ts": "2025-10-25T04:00:00",\n "v": 101075.17197139\n },\n {\n "c": 452,\n "h": 459,\n "l": 451,\n "o": 459,\n "ts": "2025-10-25T00:00:00",\n "v": 180842.54298345\n },\n {\n "c": 459,\n "h": 460,\n "l": 454,\n "o": 454,\n "ts": "2025-10-24T20:00:00",\n "v": 93134.09490301\n },\n {\n "c": 455,\n "h": 455,\n "l": 449,\n "o": 451,\n "ts": "2025-10-24T16:00:00",\n "v": 41021.05651505\n },\n {\n "c": 452,\n "h": 463,\n "l": 451,\n "o": 458,\n "ts": "2025-10-24T12:00:00",\n "v": 239759.20838412\n },\n {\n "c": 455,\n "h": 464,\n "l": 455,\n "o": 462,\n "ts": "2025-10-24T08:00:00",\n "v": 228670.35062278\n },\n {\n "c": 461,\n "h": 469,\n "l": 458,\n "o": 459,\n "ts": "2025-10-24T04:00:00",\n "v": 350629.96115398\n },\n {\n "c": 461,\n "h": 468,\n "l": 461,\n "o": 467,\n "ts": "2025-10-24T00:00:00",\n "v": 213874.81258543\n },\n {\n "c": 465,\n "h": 467,\n "l": 458,\n "o": 465,\n "ts": "2025-10-23T20:00:00",\n "v": 98284.53096553\n },\n {\n "c": 464,\n "h": 471,\n "l": 461,\n "o": 469,\n "ts": "2025-10-23T16:00:00",\n "v": 186268.34999318\n },\n {\n "c": 467,\n "h": 474,\n "l": 458,\n "o": 461,\n "ts": "2025-10-23T12:00:00",\n "v": 355155.59619689\n },\n {\n "c": 460,\n "h": 475,\n "l": 459,\n "o": 461,\n "ts": "2025-10-23T08:00:00",\n "v": 464853.10218221\n },\n {\n "c": 462,\n "h": 475,\n "l": 454,\n "o": 473,\n "ts": "2025-10-23T04:00:00",\n "v": 1202140.06205917\n },\n {\n "c": 472,\n "h": 476,\n "l": 443,\n "o": 443,\n "ts": "2025-10-23T00:00:00",\n "v": 2425145.11622634\n },\n {\n "c": 444,\n "h": 446,\n "l": 435,\n "o": 445,\n "ts": "2025-10-22T20:00:00",\n "v": 191416.37230349\n },\n {\n "c": 445,\n "h": 451,\n "l": 442,\n "o": 448,\n "ts": "2025-10-22T16:00:00",\n "v": 80588.94961537\n },\n {\n "c": 448,\n "h": 463,\n "l": 444,\n "o": 463,\n "ts": "2025-10-22T12:00:00",\n "v": 247671.56893013\n },\n {\n "c": 463,\n "h": 468,\n "l": 435,\n "o": 439,\n "ts": "2025-10-22T08:00:00",\n "v": 858669.30091773\n },\n {\n "c": 440,\n "h": 444,\n "l": 435,\n "o": 439,\n "ts": "2025-10-22T04:00:00",\n "v": 653915.25006802\n },\n {\n "c": 438,\n "h": 475,\n "l": 435,\n "o": 446,\n "ts": "2025-10-22T00:00:00",\n "v": 3077668.14389175\n },\n {\n "c": 445,\n "h": 460,\n "l": 445,\n "o": 460,\n "ts": "2025-10-21T20:00:00",\n "v": 391148.40862595\n },\n {\n "c": 460,\n "h": 471,\n "l": 456,\n "o": 468,\n "ts": "2025-10-21T16:00:00",\n "v": 216442.80981924\n },\n {\n "c": 468,\n "h": 473,\n "l": 444,\n "o": 450,\n "ts": "2025-10-21T12:00:00",\n "v": 828788.93083536\n },\n {\n "c": 452,\n "h": 453,\n "l": 435,\n "o": 443,\n "ts": "2025-10-21T08:00:00",\n "v": 554029.53345406\n },\n {\n "c": 444,\n "h": 457,\n "l": 438,\n "o": 456,\n "ts": "2025-10-21T04:00:00",\n "v": 1096701.62200976\n },\n {\n "c": 456,\n "h": 512,\n "l": 449,\n "o": 476,\n "ts": "2025-10-21T00:00:00",\n "v": 10439175.17919747\n },\n {\n "c": 477,\n "h": 478,\n "l": 461,\n "o": 462,\n "ts": "2025-10-20T20:00:00",\n "v": 1101376.92385719\n },\n {\n "c": 461,\n "h": 467,\n "l": 455,\n "o": 467,\n "ts": "2025-10-20T16:00:00",\n "v": 652854.85928218\n },\n {\n "c": 470,\n "h": 516,\n "l": 459,\n "o": 506,\n "ts": "2025-10-20T12:00:00",\n "v": 11554604.01105471\n },\n {\n "c": 506,\n "h": 510,\n "l": 448,\n "o": 450,\n "ts": "2025-10-20T08:00:00",\n "v": 9476485.84428861\n },\n {\n "c": 450,\n "h": 454,\n "l": 445,\n "o": 454,\n "ts": "2025-10-20T04:00:00",\n "v": 136834.63811907\n },\n {\n "c": 453,\n "h": 454,\n "l": 437,\n "o": 446,\n "ts": "2025-10-20T00:00:00",\n "v": 294897.16975312\n },\n {\n "c": 445,\n "h": 450,\n "l": 443,\n "o": 446,\n "ts": "2025-10-19T20:00:00",\n "v": 216132.65564096\n },\n {\n "c": 445,\n "h": 448,\n "l": 442,\n "o": 443,\n "ts": "2025-10-19T16:00:00",\n "v": 164701.57008895\n },\n {\n "c": 444,\n "h": 448,\n "l": 437,\n "o": 439,\n "ts": "2025-10-19T12:00:00",\n "v": 1189754.94236342\n },\n {\n "c": 437,\n "h": 450,\n "l": 415,\n "o": 420,\n "ts": "2025-10-19T08:00:00",\n "v": 1688455.3561033\n },\n {\n "c": 418,\n "h": 422,\n "l": 418,\n "o": 421,\n "ts": "2025-10-19T04:00:00",\n "v": 56852.66773409\n },\n {\n "c": 423,\n "h": 423,\n "l": 413,\n "o": 419,\n "ts": "2025-10-19T00:00:00",\n "v": 31096.33130995\n },\n {\n "c": 417,\n "h": 422,\n "l": 417,\n "o": 419,\n "ts": "2025-10-18T20:00:00",\n "v": 54929.83815808\n },\n {\n "c": 419,\n "h": 423,\n "l": 412,\n "o": 417,\n "ts": "2025-10-18T16:00:00",\n "v": 53090.21352251\n },\n {\n "c": 415,\n "h": 425,\n "l": 415,\n "o": 422,\n "ts": "2025-10-18T12:00:00",\n "v": 272592.25843529\n },\n {\n "c": 422,\n "h": 423,\n "l": 413,\n "o": 413,\n "ts": "2025-10-18T08:00:00",\n "v": 119759.74240829\n },\n {\n "c": 412,\n "h": 415,\n "l": 407,\n "o": 412,\n "ts": "2025-10-18T04:00:00",\n "v": 104453.84345843\n },\n {\n "c": 416,\n "h": 417,\n "l": 408,\n "o": 408,\n "ts": "2025-10-18T00:00:00",\n "v": 96113.00341312\n },\n {\n "c": 408,\n "h": 412,\n "l": 404,\n "o": 404,\n "ts": "2025-10-17T20:00:00",\n "v": 74022.25001772\n },\n {\n "c": 405,\n "h": 411,\n "l": 404,\n "o": 409,\n "ts": "2025-10-17T16:00:00",\n "v": 46540.44703412\n },\n {\n "c": 407,\n "h": 412,\n "l": 400,\n "o": 410,\n "ts": "2025-10-17T12:00:00",\n "v": 350513.7981052\n },\n {\n "c": 409,\n "h": 410,\n "l": 384,\n "o": 388,\n "ts": "2025-10-17T08:00:00",\n "v": 406393.58779587\n },\n {\n "c": 388,\n "h": 414,\n "l": 387,\n "o": 414,\n "ts": "2025-10-17T04:00:00",\n "v": 375109.57983815\n },\n {\n "c": 414,\n "h": 418,\n "l": 411,\n "o": 414,\n "ts": "2025-10-17T00:00:00",\n "v": 157229.03590681\n },\n {\n "c": 415,\n "h": 417,\n "l": 410,\n "o": 416,\n "ts": "2025-10-16T20:00:00",\n "v": 128682.65580142\n },\n {\n "c": 417,\n "h": 421,\n "l": 408,\n "o": 413,\n "ts": "2025-10-16T16:00:00",\n "v": 343173.23100554\n },\n {\n "c": 414,\n "h": 428,\n "l": 413,\n "o": 424,\n "ts": "2025-10-16T12:00:00",\n "v": 227121.19258737\n },\n {\n "c": 423,\n "h": 428,\n "l": 411,\n "o": 423,\n "ts": "2025-10-16T08:00:00",\n "v": 193956.26184946\n },\n {\n "c": 423,\n "h": 426,\n "l": 419,\n "o": 421,\n "ts": "2025-10-16T04:00:00",\n "v": 286423.72395414\n },\n {\n "c": 422,\n "h": 460,\n "l": 418,\n "o": 426,\n "ts": "2025-10-16T00:00:00",\n "v": 4945703.00904448\n },\n {\n "c": 425,\n "h": 430,\n "l": 422,\n "o": 428,\n "ts": "2025-10-15T20:00:00",\n "v": 35710.49724934\n },\n {\n "c": 428,\n "h": 431,\n "l": 425,\n "o": 431,\n "ts": "2025-10-15T16:00:00",\n "v": 71444.634637\n },\n {\n "c": 429,\n "h": 439,\n "l": 428,\n "o": 438,\n "ts": "2025-10-15T12:00:00",\n "v": 222841.19065523\n },\n {\n "c": 439,\n "h": 446,\n "l": 437,\n "o": 440,\n "ts": "2025-10-15T08:00:00",\n "v": 210491.71659986\n },\n {\n "c": 440,\n "h": 444,\n "l": 436,\n "o": 441,\n "ts": "2025-10-15T04:00:00",\n "v": 196189.28757896\n },\n {\n "c": 439,\n "h": 443,\n "l": 438,\n "o": 439,\n "ts": "2025-10-15T00:00:00",\n "v": 95892.75610208\n },\n {\n "c": 439,\n "h": 442,\n "l": 436,\n "o": 439,\n "ts": "2025-10-14T20:00:00",\n "v": 80183.40885787\n },\n {\n "c": 439,\n "h": 447,\n "l": 434,\n "o": 440,\n "ts": "2025-10-14T16:00:00",\n "v": 231651.24896522\n },\n {\n "c": 441,\n "h": 442,\n "l": 425,\n "o": 433,\n "ts": "2025-10-14T12:00:00",\n "v": 242398.738928\n },\n {\n "c": 434,\n "h": 437,\n "l": 426,\n "o": 430,\n "ts": "2025-10-14T08:00:00",\n "v": 156247.08283001\n },\n {\n "c": 429,\n "h": 447,\n "l": 421,\n "o": 447,\n "ts": "2025-10-14T04:00:00",\n "v": 322041.75303986\n },\n {\n "c": 447,\n "h": 457,\n "l": 446,\n "o": 457,\n "ts": "2025-10-14T00:00:00",\n "v": 70811.76625494\n },\n {\n "c": 458,\n "h": 458,\n "l": 449,\n "o": 450,\n "ts": "2025-10-13T20:00:00",\n "v": 101539.05502915\n },\n {\n "c": 449,\n "h": 454,\n "l": 442,\n "o": 446,\n "ts": "2025-10-13T16:00:00",\n "v": 162849.86008656\n },\n {\n "c": 445,\n "h": 448,\n "l": 435,\n "o": 436,\n "ts": "2025-10-13T12:00:00",\n "v": 457263.05940114\n },\n {\n "c": 437,\n "h": 447,\n "l": 430,\n "o": 437,\n "ts": "2025-10-13T08:00:00",\n "v": 267441.01166969\n },\n {\n "c": 436,\n "h": 442,\n "l": 431,\n "o": 435,\n "ts": "2025-10-13T04:00:00",\n "v": 113642.76483929\n },\n {\n "c": 433,\n "h": 439,\n "l": 430,\n "o": 430,\n "ts": "2025-10-13T00:00:00",\n "v": 114662.14694994\n },\n {\n "c": 431,\n "h": 435,\n "l": 426,\n "o": 433,\n "ts": "2025-10-12T20:00:00",\n "v": 87412.74824032\n },\n {\n "c": 432,\n "h": 433,\n "l": 423,\n "o": 423,\n "ts": "2025-10-12T16:00:00",\n "v": 301829.32550108\n },\n {\n "c": 424,\n "h": 426,\n "l": 402,\n "o": 409,\n "ts": "2025-10-12T12:00:00",\n "v": 256107.26893103\n },\n {\n "c": 408,\n "h": 411,\n "l": 403,\n "o": 407,\n "ts": "2025-10-12T08:00:00",\n "v": 100711.02174783\n },\n {\n "c": 407,\n "h": 409,\n "l": 402,\n "o": 402,\n "ts": "2025-10-12T04:00:00",\n "v": 92877.51123185\n },\n {\n "c": 401,\n "h": 414,\n "l": 390,\n "o": 402,\n "ts": "2025-10-12T00:00:00",\n "v": 535946.94271964\n },\n {\n "c": 402,\n "h": 404,\n "l": 391,\n "o": 404,\n "ts": "2025-10-11T20:00:00",\n "v": 61190.81632393\n },\n {\n "c": 400,\n "h": 414,\n "l": 400,\n "o": 413,\n "ts": "2025-10-11T16:00:00",\n "v": 60072.8645421\n },\n {\n "c": 411,\n "h": 413,\n "l": 396,\n "o": 402,\n "ts": "2025-10-11T12:00:00",\n "v": 246581.55097252\n },\n {\n "c": 404,\n "h": 406,\n "l": 391,\n "o": 391,\n "ts": "2025-10-11T08:00:00",\n "v": 237737.54238106\n },\n {\n "c": 390,\n "h": 399,\n "l": 390,\n "o": 396,\n "ts": "2025-10-11T04:00:00",\n "v": 275115.11628688\n },\n {\n "c": 394,\n "h": 422,\n "l": 387,\n "o": 405,\n "ts": "2025-10-11T00:00:00",\n "v": 1099062.60751536\n },\n {\n "c": 405,\n "h": 463,\n "l": 395,\n "o": 461,\n "ts": "2025-10-10T20:00:00",\n "v": 1812836.66469958\n },\n {\n "c": 461,\n "h": 473,\n "l": 461,\n "o": 470,\n "ts": "2025-10-10T16:00:00",\n "v": 326431.45069241\n },\n {\n "c": 470,\n "h": 484,\n "l": 466,\n "o": 481,\n "ts": "2025-10-10T12:00:00",\n "v": 584091.92704329\n },\n {\n "c": 481,\n "h": 481,\n "l": 476,\n "o": 476,\n "ts": "2025-10-10T08:00:00",\n "v": 57852.86374694\n },\n {\n "c": 475,\n "h": 483,\n "l": 475,\n "o": 481,\n "ts": "2025-10-10T04:00:00",\n "v": 131914.57865281\n },\n {\n "c": 481,\n "h": 483,\n "l": 477,\n "o": 477,\n "ts": "2025-10-10T00:00:00",\n "v": 114266.46972793\n },\n {\n "c": 477,\n "h": 482,\n "l": 477,\n "o": 480,\n "ts": "2025-10-09T20:00:00",\n "v": 25790.84134026\n },\n {\n "c": 479,\n "h": 480,\n "l": 472,\n "o": 473,\n "ts": "2025-10-09T16:00:00",\n "v": 30494.23965371\n },\n {\n "c": 473,\n "h": 479,\n "l": 471,\n "o": 477,\n "ts": "2025-10-09T12:00:00",\n "v": 108634.05568688\n },\n {\n "c": 477,\n "h": 480,\n "l": 473,\n "o": 480,\n "ts": "2025-10-09T08:00:00",\n "v": 87785.23371509\n },\n {\n "c": 480,\n "h": 485,\n "l": 480,\n "o": 481,\n "ts": "2025-10-09T04:00:00",\n "v": 138514.29410751\n },\n {\n "c": 480,\n "h": 484,\n "l": 474,\n "o": 483,\n "ts": "2025-10-09T00:00:00",\n "v": 176740.28871373\n },\n {\n "c": 483,\n "h": 485,\n "l": 480,\n "o": 483,\n "ts": "2025-10-08T20:00:00",\n "v": 30669.38667267\n },\n {\n "c": 484,\n "h": 487,\n "l": 479,\n "o": 481,\n "ts": "2025-10-08T16:00:00",\n "v": 158290.87740328\n },\n {\n "c": 480,\n "h": 481,\n "l": 472,\n "o": 472,\n "ts": "2025-10-08T12:00:00",\n "v": 70643.14087917\n },\n {\n "c": 472,\n "h": 477,\n "l": 472,\n "o": 474,\n "ts": "2025-10-08T08:00:00",\n "v": 13769.51834529\n },\n {\n "c": 473,\n "h": 474,\n "l": 470,\n "o": 473,\n "ts": "2025-10-08T04:00:00",\n "v": 46575.47084485\n },\n {\n "c": 472,\n "h": 475,\n "l": 469,\n "o": 470,\n "ts": "2025-10-08T00:00:00",\n "v": 50569.11743674\n },\n {\n "c": 470,\n "h": 477,\n "l": 470,\n "o": 474,\n "ts": "2025-10-07T20:00:00",\n "v": 137022.16364423\n },\n {\n "c": 473,\n "h": 474,\n "l": 467,\n "o": 469,\n "ts": "2025-10-07T16:00:00",\n "v": 76561.3656854\n },\n {\n "c": 469,\n "h": 490,\n "l": 468,\n "o": 488,\n "ts": "2025-10-07T12:00:00",\n "v": 368946.07890737\n },\n {\n "c": 488,\n "h": 489,\n "l": 481,\n "o": 485,\n "ts": "2025-10-07T08:00:00",\n "v": 96174.16046467\n },\n {\n "c": 486,\n "h": 495,\n "l": 483,\n "o": 490,\n "ts": "2025-10-07T04:00:00",\n "v": 87586.02345242\n }\n ]\n },\n "orderbook": {\n "market": "KRW-KNC",\n "timestamp": 1761963413436,\n "total_ask_size": 178414.00568462,\n "total_bid_size": 214054.93168552,\n "units": [\n {\n "ask_price": 431,\n "ask_size": 0.00424594,\n "bid_price": 430,\n "bid_size": 32983.01909749\n },\n {\n "ask_price": 432,\n "ask_size": 12899.32379087,\n "bid_price": 429,\n "bid_size": 44172.80934384\n },\n {\n "ask_price": 433,\n "ask_size": 20612.72698687,\n "bid_price": 428,\n "bid_size": 13303.94808477\n },\n {\n "ask_price": 434,\n "ask_size": 14023.78553677,\n "bid_price": 427,\n "bid_size": 12799.00879464\n },\n {\n "ask_price": 435,\n "ask_size": 25521.19056354,\n "bid_price": 426,\n "bid_size": 36.96185446\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.6660547941448396,\n "basis": 520.6,\n "lower": 513.660259370841,\n "position_0to1": 0.24062431203309373,\n "std_mult": 2,\n "upper": 527.539740629159,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 517,\n "ts": "2025-11-01T02:16:29.888Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-LA",\n "micro": {\n "best_ask": 518,\n "best_bid": 517,\n "h1_return": -0.24745269286754004,\n "last_price": 517,\n "mid": 517.5,\n "ob_imbalance_topN": -0.22593218426615852,\n "spread_abs": 1,\n "spread_bps": 19.32367149758454,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 517,\n "h": 522,\n "l": 516,\n "o": 521,\n "ts": "2025-11-01T00:00:00",\n "v": 541767.51261185\n },\n {\n "c": 522,\n "h": 533,\n "l": 512,\n "o": 530,\n "ts": "2025-10-31T00:00:00",\n "v": 2284139.1049552\n },\n {\n "c": 530,\n "h": 557,\n "l": 509,\n "o": 548,\n "ts": "2025-10-30T00:00:00",\n "v": 5465318.88279206\n },\n {\n "c": 548,\n "h": 581,\n "l": 538,\n "o": 578,\n "ts": "2025-10-29T00:00:00",\n "v": 6955868.90542762\n },\n {\n "c": 579,\n "h": 622,\n "l": 577,\n "o": 596,\n "ts": "2025-10-28T00:00:00",\n "v": 13301956.66531386\n },\n {\n "c": 598,\n "h": 655,\n "l": 595,\n "o": 655,\n "ts": "2025-10-27T00:00:00",\n "v": 13449532.50353833\n },\n {\n "c": 655,\n "h": 685,\n "l": 643,\n "o": 673,\n "ts": "2025-10-26T00:00:00",\n "v": 12369136.45778807\n },\n {\n "c": 674,\n "h": 767,\n "l": 670,\n "o": 698,\n "ts": "2025-10-25T00:00:00",\n "v": 58688007.76694231\n },\n {\n "c": 698,\n "h": 708,\n "l": 635,\n "o": 652,\n "ts": "2025-10-24T00:00:00",\n "v": 22883997.33872174\n },\n {\n "c": 652,\n "h": 674,\n "l": 613,\n "o": 624,\n "ts": "2025-10-23T00:00:00",\n "v": 18943783.50452806\n },\n {\n "c": 625,\n "h": 671,\n "l": 595,\n "o": 641,\n "ts": "2025-10-22T00:00:00",\n "v": 28078087.39491135\n },\n {\n "c": 640,\n "h": 710,\n "l": 633,\n "o": 698,\n "ts": "2025-10-21T00:00:00",\n "v": 36214231.44292482\n },\n {\n "c": 698,\n "h": 712,\n "l": 614,\n "o": 629,\n "ts": "2025-10-20T00:00:00",\n "v": 78362749.17826413\n },\n {\n "c": 629,\n "h": 651,\n "l": 534,\n "o": 589,\n "ts": "2025-10-19T00:00:00",\n "v": 39448485.42383638\n },\n {\n "c": 589,\n "h": 724,\n "l": 574,\n "o": 605,\n "ts": "2025-10-18T00:00:00",\n "v": 102365085.39897738\n },\n {\n "c": 605,\n "h": 622,\n "l": 551,\n "o": 558,\n "ts": "2025-10-17T00:00:00",\n "v": 59116533.32895292\n },\n {\n "c": 556,\n "h": 622,\n "l": 532,\n "o": 578,\n "ts": "2025-10-16T00:00:00",\n "v": 43660104.19871873\n },\n {\n "c": 577,\n "h": 590,\n "l": 527,\n "o": 540,\n "ts": "2025-10-15T00:00:00",\n "v": 34041707.56840774\n },\n {\n "c": 541,\n "h": 562,\n "l": 463,\n "o": 508,\n "ts": "2025-10-14T00:00:00",\n "v": 22939966.94911166\n },\n {\n "c": 508,\n "h": 513,\n "l": 456,\n "o": 477,\n "ts": "2025-10-13T00:00:00",\n "v": 12792291.79931813\n },\n {\n "c": 477,\n "h": 479,\n "l": 420,\n "o": 447,\n "ts": "2025-10-12T00:00:00",\n "v": 7527488.89432835\n },\n {\n "c": 446,\n "h": 504,\n "l": 429,\n "o": 497,\n "ts": "2025-10-11T00:00:00",\n "v": 12185491.85365829\n },\n {\n "c": 497,\n "h": 587,\n "l": 286,\n "o": 550,\n "ts": "2025-10-10T00:00:00",\n "v": 33486771.76175606\n },\n {\n "c": 550,\n "h": 560,\n "l": 519,\n "o": 555,\n "ts": "2025-10-09T00:00:00",\n "v": 8596088.66206581\n },\n {\n "c": 555,\n "h": 557,\n "l": 525,\n "o": 530,\n "ts": "2025-10-08T00:00:00",\n "v": 13598053.9567551\n },\n {\n "c": 530,\n "h": 582,\n "l": 527,\n "o": 539,\n "ts": "2025-10-07T00:00:00",\n "v": 40129190.855279\n },\n {\n "c": 539,\n "h": 557,\n "l": 513,\n "o": 516,\n "ts": "2025-10-06T00:00:00",\n "v": 23266108.98020504\n },\n {\n "c": 515,\n "h": 549,\n "l": 509,\n "o": 521,\n "ts": "2025-10-05T00:00:00",\n "v": 6657192.78116967\n },\n {\n "c": 522,\n "h": 556,\n "l": 517,\n "o": 555,\n "ts": "2025-10-04T00:00:00",\n "v": 5576245.33512844\n },\n {\n "c": 555,\n "h": 561,\n "l": 508,\n "o": 521,\n "ts": "2025-10-03T00:00:00",\n "v": 13292994.73335101\n },\n {\n "c": 521,\n "h": 524,\n "l": 491,\n "o": 501,\n "ts": "2025-10-02T00:00:00",\n "v": 8443181.46897318\n },\n {\n "c": 502,\n "h": 524,\n "l": 494,\n "o": 506,\n "ts": "2025-10-01T00:00:00",\n "v": 25588257.0315647\n },\n {\n "c": 505,\n "h": 570,\n "l": 469,\n "o": 475,\n "ts": "2025-09-30T00:00:00",\n "v": 63809554.53187978\n },\n {\n "c": 475,\n "h": 525,\n "l": 470,\n "o": 524,\n "ts": "2025-09-29T00:00:00",\n "v": 13821483.11560069\n },\n {\n "c": 524,\n "h": 529,\n "l": 506,\n "o": 529,\n "ts": "2025-09-28T00:00:00",\n "v": 9630602.24121948\n },\n {\n "c": 529,\n "h": 558,\n "l": 521,\n "o": 548,\n "ts": "2025-09-27T00:00:00",\n "v": 22082479.30635852\n },\n {\n "c": 548,\n "h": 580,\n "l": 502,\n "o": 508,\n "ts": "2025-09-26T00:00:00",\n "v": 93959264.79969804\n },\n {\n "c": 508,\n "h": 607,\n "l": 500,\n "o": 593,\n "ts": "2025-09-25T00:00:00",\n "v": 68396447.7478706\n },\n {\n "c": 593,\n "h": 715,\n "l": 542,\n "o": 550,\n "ts": "2025-09-24T00:00:00",\n "v": 403470276.6785109\n },\n {\n "c": 550,\n "h": 562,\n "l": 486,\n "o": 508,\n "ts": "2025-09-23T00:00:00",\n "v": 70848489.66069663\n },\n {\n "c": 509,\n "h": 571,\n "l": 485,\n "o": 563,\n "ts": "2025-09-22T00:00:00",\n "v": 39112853.87067571\n },\n {\n "c": 561,\n "h": 594,\n "l": 518,\n "o": 519,\n "ts": "2025-09-21T00:00:00",\n "v": 140105778.67215848\n },\n {\n "c": 519,\n "h": 520,\n "l": 505,\n "o": 516,\n "ts": "2025-09-20T00:00:00",\n "v": 15551405.33506382\n },\n {\n "c": 517,\n "h": 563,\n "l": 512,\n "o": 554,\n "ts": "2025-09-19T00:00:00",\n "v": 37461903.06658973\n },\n {\n "c": 552,\n "h": 816,\n "l": 476,\n "o": 476,\n "ts": "2025-09-18T00:00:00",\n "v": 262808005.96568212\n }\n ],\n "h1": [\n {\n "c": 517,\n "h": 518,\n "l": 516,\n "o": 516,\n "ts": "2025-11-01T02:00:00",\n "v": 26837.26689087\n },\n {\n "c": 516,\n "h": 521,\n "l": 516,\n "o": 519,\n "ts": "2025-11-01T01:00:00",\n "v": 284020.21111978\n },\n {\n "c": 519,\n "h": 522,\n "l": 517,\n "o": 521,\n "ts": "2025-11-01T00:00:00",\n "v": 230910.0346012\n },\n {\n "c": 522,\n "h": 524,\n "l": 521,\n "o": 523,\n "ts": "2025-10-31T23:00:00",\n "v": 85520.84086124\n },\n {\n "c": 523,\n "h": 526,\n "l": 522,\n "o": 524,\n "ts": "2025-10-31T22:00:00",\n "v": 66158.1202358\n },\n {\n "c": 523,\n "h": 524,\n "l": 522,\n "o": 523,\n "ts": "2025-10-31T21:00:00",\n "v": 33268.48251084\n },\n {\n "c": 523,\n "h": 529,\n "l": 523,\n "o": 529,\n "ts": "2025-10-31T20:00:00",\n "v": 67940.90615161\n },\n {\n "c": 529,\n "h": 530,\n "l": 524,\n "o": 524,\n "ts": "2025-10-31T19:00:00",\n "v": 31475.08026287\n },\n {\n "c": 525,\n "h": 527,\n "l": 518,\n "o": 522,\n "ts": "2025-10-31T18:00:00",\n "v": 30945.58999783\n },\n {\n "c": 520,\n "h": 522,\n "l": 516,\n "o": 518,\n "ts": "2025-10-31T17:00:00",\n "v": 19659.11540944\n },\n {\n "c": 517,\n "h": 522,\n "l": 515,\n "o": 522,\n "ts": "2025-10-31T16:00:00",\n "v": 115905.63586187\n },\n {\n "c": 522,\n "h": 529,\n "l": 521,\n "o": 526,\n "ts": "2025-10-31T15:00:00",\n "v": 69015.31995478\n },\n {\n "c": 526,\n "h": 526,\n "l": 520,\n "o": 520,\n "ts": "2025-10-31T14:00:00",\n "v": 141948.38213849\n },\n {\n "c": 520,\n "h": 520,\n "l": 516,\n "o": 517,\n "ts": "2025-10-31T13:00:00",\n "v": 71558.28217674\n },\n {\n "c": 517,\n "h": 524,\n "l": 517,\n "o": 521,\n "ts": "2025-10-31T12:00:00",\n "v": 99780.79137199\n },\n {\n "c": 520,\n "h": 520,\n "l": 512,\n "o": 514,\n "ts": "2025-10-31T11:00:00",\n "v": 139972.58109756\n },\n {\n "c": 515,\n "h": 519,\n "l": 515,\n "o": 519,\n "ts": "2025-10-31T10:00:00",\n "v": 46624.04840924\n },\n {\n "c": 519,\n "h": 521,\n "l": 518,\n "o": 520,\n "ts": "2025-10-31T09:00:00",\n "v": 33990.06326832\n },\n {\n "c": 520,\n "h": 522,\n "l": 516,\n "o": 518,\n "ts": "2025-10-31T08:00:00",\n "v": 36450.60482522\n },\n {\n "c": 519,\n "h": 519,\n "l": 517,\n "o": 518,\n "ts": "2025-10-31T07:00:00",\n "v": 17848.34323381\n },\n {\n "c": 518,\n "h": 521,\n "l": 516,\n "o": 521,\n "ts": "2025-10-31T06:00:00",\n "v": 146042.6171921\n },\n {\n "c": 520,\n "h": 524,\n "l": 519,\n "o": 524,\n "ts": "2025-10-31T05:00:00",\n "v": 100730.93464335\n },\n {\n "c": 523,\n "h": 526,\n "l": 522,\n "o": 522,\n "ts": "2025-10-31T04:00:00",\n "v": 97599.11087295\n },\n {\n "c": 521,\n "h": 524,\n "l": 519,\n "o": 520,\n "ts": "2025-10-31T03:00:00",\n "v": 38377.54622878\n },\n {\n "c": 521,\n "h": 530,\n "l": 520,\n "o": 530,\n "ts": "2025-10-31T02:00:00",\n "v": 293776.25581939\n },\n {\n "c": 531,\n "h": 532,\n "l": 526,\n "o": 527,\n "ts": "2025-10-31T01:00:00",\n "v": 232132.85635427\n },\n {\n "c": 527,\n "h": 533,\n "l": 525,\n "o": 530,\n "ts": "2025-10-31T00:00:00",\n "v": 267417.59607671\n },\n {\n "c": 530,\n "h": 531,\n "l": 521,\n "o": 523,\n "ts": "2025-10-30T23:00:00",\n "v": 142089.99623905\n },\n {\n "c": 522,\n "h": 522,\n "l": 519,\n "o": 520,\n "ts": "2025-10-30T22:00:00",\n "v": 106477.67481346\n },\n {\n "c": 519,\n "h": 521,\n "l": 517,\n "o": 518,\n "ts": "2025-10-30T21:00:00",\n "v": 68876.36662935\n },\n {\n "c": 516,\n "h": 524,\n "l": 516,\n "o": 520,\n "ts": "2025-10-30T20:00:00",\n "v": 126856.07824701\n },\n {\n "c": 521,\n "h": 528,\n "l": 514,\n "o": 514,\n "ts": "2025-10-30T19:00:00",\n "v": 164615.6081019\n },\n {\n "c": 513,\n "h": 515,\n "l": 511,\n "o": 515,\n "ts": "2025-10-30T18:00:00",\n "v": 36168.7518543\n },\n {\n "c": 513,\n "h": 521,\n "l": 509,\n "o": 521,\n "ts": "2025-10-30T17:00:00",\n "v": 417090.57026316\n },\n {\n "c": 520,\n "h": 524,\n "l": 518,\n "o": 520,\n "ts": "2025-10-30T16:00:00",\n "v": 68018.39788366\n },\n {\n "c": 521,\n "h": 523,\n "l": 515,\n "o": 522,\n "ts": "2025-10-30T15:00:00",\n "v": 227392.95667086\n },\n {\n "c": 522,\n "h": 527,\n "l": 521,\n "o": 527,\n "ts": "2025-10-30T14:00:00",\n "v": 101870.69399117\n },\n {\n "c": 527,\n "h": 532,\n "l": 519,\n "o": 524,\n "ts": "2025-10-30T13:00:00",\n "v": 643148.05137935\n },\n {\n "c": 523,\n "h": 525,\n "l": 515,\n "o": 524,\n "ts": "2025-10-30T12:00:00",\n "v": 613565.01525912\n },\n {\n "c": 524,\n "h": 529,\n "l": 524,\n "o": 527,\n "ts": "2025-10-30T11:00:00",\n "v": 188978.70068655\n },\n {\n "c": 527,\n "h": 532,\n "l": 525,\n "o": 531,\n "ts": "2025-10-30T10:00:00",\n "v": 257106.23892464\n },\n {\n "c": 532,\n "h": 535,\n "l": 530,\n "o": 535,\n "ts": "2025-10-30T09:00:00",\n "v": 225230.8448812\n },\n {\n "c": 535,\n "h": 539,\n "l": 532,\n "o": 539,\n "ts": "2025-10-30T08:00:00",\n "v": 151176.76792442\n },\n {\n "c": 539,\n "h": 543,\n "l": 539,\n "o": 541,\n "ts": "2025-10-30T07:00:00",\n "v": 69249.72247068\n },\n {\n "c": 542,\n "h": 544,\n "l": 538,\n "o": 543,\n "ts": "2025-10-30T06:00:00",\n "v": 58823.40031732\n },\n {\n "c": 543,\n "h": 544,\n "l": 534,\n "o": 538,\n "ts": "2025-10-30T05:00:00",\n "v": 339139.45650792\n },\n {\n "c": 539,\n "h": 547,\n "l": 529,\n "o": 547,\n "ts": "2025-10-30T04:00:00",\n "v": 870329.35557975\n },\n {\n "c": 548,\n "h": 556,\n "l": 545,\n "o": 556,\n "ts": "2025-10-30T03:00:00",\n "v": 82323.50547171\n },\n {\n "c": 556,\n "h": 557,\n "l": 544,\n "o": 544,\n "ts": "2025-10-30T02:00:00",\n "v": 113333.62931896\n },\n {\n "c": 545,\n "h": 548,\n "l": 542,\n "o": 548,\n "ts": "2025-10-30T01:00:00",\n "v": 191833.52295041\n },\n {\n "c": 548,\n "h": 552,\n "l": 543,\n "o": 548,\n "ts": "2025-10-30T00:00:00",\n "v": 201623.57642611\n },\n {\n "c": 548,\n "h": 558,\n "l": 542,\n "o": 558,\n "ts": "2025-10-29T23:00:00",\n "v": 396115.60579646\n },\n {\n "c": 556,\n "h": 559,\n "l": 554,\n "o": 555,\n "ts": "2025-10-29T22:00:00",\n "v": 125386.31692881\n },\n {\n "c": 555,\n "h": 561,\n "l": 554,\n "o": 560,\n "ts": "2025-10-29T21:00:00",\n "v": 31292.808862\n },\n {\n "c": 560,\n "h": 562,\n "l": 557,\n "o": 559,\n "ts": "2025-10-29T20:00:00",\n "v": 198558.21369552\n },\n {\n "c": 558,\n "h": 565,\n "l": 552,\n "o": 561,\n "ts": "2025-10-29T19:00:00",\n "v": 112127.56091749\n },\n {\n "c": 561,\n "h": 561,\n "l": 538,\n "o": 548,\n "ts": "2025-10-29T18:00:00",\n "v": 395944.03956537\n },\n {\n "c": 548,\n "h": 552,\n "l": 542,\n "o": 544,\n "ts": "2025-10-29T17:00:00",\n "v": 74588.83532168\n },\n {\n "c": 544,\n "h": 549,\n "l": 541,\n "o": 545,\n "ts": "2025-10-29T16:00:00",\n "v": 251795.77191564\n },\n {\n "c": 546,\n "h": 549,\n "l": 541,\n "o": 546,\n "ts": "2025-10-29T15:00:00",\n "v": 316966.22844026\n },\n {\n "c": 547,\n "h": 549,\n "l": 544,\n "o": 549,\n "ts": "2025-10-29T14:00:00",\n "v": 450053.03293686\n },\n {\n "c": 549,\n "h": 560,\n "l": 549,\n "o": 555,\n "ts": "2025-10-29T13:00:00",\n "v": 310538.17452374\n },\n {\n "c": 555,\n "h": 557,\n "l": 552,\n "o": 555,\n "ts": "2025-10-29T12:00:00",\n "v": 156161.22776491\n },\n {\n "c": 555,\n "h": 559,\n "l": 552,\n "o": 554,\n "ts": "2025-10-29T11:00:00",\n "v": 226322.03948928\n },\n {\n "c": 555,\n "h": 557,\n "l": 551,\n "o": 556,\n "ts": "2025-10-29T10:00:00",\n "v": 321682.19714681\n },\n {\n "c": 557,\n "h": 565,\n "l": 556,\n "o": 559,\n "ts": "2025-10-29T09:00:00",\n "v": 209667.6774518\n },\n {\n "c": 559,\n "h": 562,\n "l": 556,\n "o": 558,\n "ts": "2025-10-29T08:00:00",\n "v": 251123.83573299\n },\n {\n "c": 557,\n "h": 565,\n "l": 553,\n "o": 564,\n "ts": "2025-10-29T07:00:00",\n "v": 933822.71294264\n },\n {\n "c": 564,\n "h": 567,\n "l": 562,\n "o": 564,\n "ts": "2025-10-29T06:00:00",\n "v": 182590.42309416\n },\n {\n "c": 563,\n "h": 568,\n "l": 562,\n "o": 562,\n "ts": "2025-10-29T05:00:00",\n "v": 418210.72433472\n },\n {\n "c": 563,\n "h": 568,\n "l": 563,\n "o": 565,\n "ts": "2025-10-29T04:00:00",\n "v": 329024.23740887\n },\n {\n "c": 565,\n "h": 578,\n "l": 565,\n "o": 578,\n "ts": "2025-10-29T03:00:00",\n "v": 392998.90701501\n },\n {\n "c": 578,\n "h": 581,\n "l": 574,\n "o": 577,\n "ts": "2025-10-29T02:00:00",\n "v": 138456.52740546\n },\n {\n "c": 577,\n "h": 578,\n "l": 571,\n "o": 576,\n "ts": "2025-10-29T01:00:00",\n "v": 250234.61499513\n },\n {\n "c": 576,\n "h": 581,\n "l": 573,\n "o": 578,\n "ts": "2025-10-29T00:00:00",\n "v": 482207.19174201\n },\n {\n "c": 579,\n "h": 588,\n "l": 577,\n "o": 588,\n "ts": "2025-10-28T23:00:00",\n "v": 419993.15737767\n },\n {\n "c": 588,\n "h": 588,\n "l": 582,\n "o": 586,\n "ts": "2025-10-28T22:00:00",\n "v": 102297.63162513\n },\n {\n "c": 587,\n "h": 590,\n "l": 577,\n "o": 583,\n "ts": "2025-10-28T21:00:00",\n "v": 256255.42664894\n },\n {\n "c": 583,\n "h": 588,\n "l": 581,\n "o": 586,\n "ts": "2025-10-28T20:00:00",\n "v": 205455.40425234\n },\n {\n "c": 586,\n "h": 593,\n "l": 584,\n "o": 593,\n "ts": "2025-10-28T19:00:00",\n "v": 132275.67471221\n },\n {\n "c": 591,\n "h": 594,\n "l": 589,\n "o": 592,\n "ts": "2025-10-28T18:00:00",\n "v": 41597.57356187\n },\n {\n "c": 592,\n "h": 596,\n "l": 589,\n "o": 595,\n "ts": "2025-10-28T17:00:00",\n "v": 127148.58635191\n },\n {\n "c": 596,\n "h": 597,\n "l": 591,\n "o": 595,\n "ts": "2025-10-28T16:00:00",\n "v": 154475.544529\n },\n {\n "c": 596,\n "h": 596,\n "l": 589,\n "o": 591,\n "ts": "2025-10-28T15:00:00",\n "v": 186243.36774842\n },\n {\n "c": 589,\n "h": 600,\n "l": 578,\n "o": 599,\n "ts": "2025-10-28T14:00:00",\n "v": 795103.90277583\n },\n {\n "c": 599,\n "h": 604,\n "l": 598,\n "o": 602,\n "ts": "2025-10-28T13:00:00",\n "v": 260625.16505639\n },\n {\n "c": 603,\n "h": 607,\n "l": 593,\n "o": 607,\n "ts": "2025-10-28T12:00:00",\n "v": 1113991.52077178\n },\n {\n "c": 609,\n "h": 615,\n "l": 604,\n "o": 608,\n "ts": "2025-10-28T11:00:00",\n "v": 790191.71234205\n },\n {\n "c": 608,\n "h": 620,\n "l": 604,\n "o": 611,\n "ts": "2025-10-28T10:00:00",\n "v": 1585223.97073783\n },\n {\n "c": 612,\n "h": 612,\n "l": 596,\n "o": 598,\n "ts": "2025-10-28T09:00:00",\n "v": 404462.1961723\n },\n {\n "c": 598,\n "h": 599,\n "l": 592,\n "o": 594,\n "ts": "2025-10-28T08:00:00",\n "v": 248966.10866542\n },\n {\n "c": 594,\n "h": 605,\n "l": 591,\n "o": 600,\n "ts": "2025-10-28T07:00:00",\n "v": 603644.45993034\n },\n {\n "c": 600,\n "h": 600,\n "l": 587,\n "o": 588,\n "ts": "2025-10-28T06:00:00",\n "v": 449657.33755565\n },\n {\n "c": 588,\n "h": 600,\n "l": 587,\n "o": 597,\n "ts": "2025-10-28T05:00:00",\n "v": 946496.86243706\n },\n {\n "c": 599,\n "h": 608,\n "l": 596,\n "o": 607,\n "ts": "2025-10-28T04:00:00",\n "v": 683159.92315503\n },\n {\n "c": 607,\n "h": 619,\n "l": 602,\n "o": 617,\n "ts": "2025-10-28T03:00:00",\n "v": 885107.36362663\n },\n {\n "c": 616,\n "h": 622,\n "l": 604,\n "o": 611,\n "ts": "2025-10-28T02:00:00",\n "v": 1506657.66175967\n },\n {\n "c": 610,\n "h": 611,\n "l": 596,\n "o": 596,\n "ts": "2025-10-28T01:00:00",\n "v": 839351.29350866\n },\n {\n "c": 595,\n "h": 596,\n "l": 590,\n "o": 596,\n "ts": "2025-10-28T00:00:00",\n "v": 563574.82001173\n },\n {\n "c": 598,\n "h": 602,\n "l": 595,\n "o": 599,\n "ts": "2025-10-27T23:00:00",\n "v": 315018.87194623\n },\n {\n "c": 599,\n "h": 605,\n "l": 597,\n "o": 600,\n "ts": "2025-10-27T22:00:00",\n "v": 409096.60403723\n },\n {\n "c": 598,\n "h": 607,\n "l": 598,\n "o": 607,\n "ts": "2025-10-27T21:00:00",\n "v": 373017.29345296\n },\n {\n "c": 605,\n "h": 607,\n "l": 603,\n "o": 606,\n "ts": "2025-10-27T20:00:00",\n "v": 174817.96523339\n },\n {\n "c": 606,\n "h": 613,\n "l": 606,\n "o": 611,\n "ts": "2025-10-27T19:00:00",\n "v": 86686.45681705\n },\n {\n "c": 610,\n "h": 615,\n "l": 610,\n "o": 615,\n "ts": "2025-10-27T18:00:00",\n "v": 100552.69678783\n },\n {\n "c": 615,\n "h": 617,\n "l": 608,\n "o": 610,\n "ts": "2025-10-27T17:00:00",\n "v": 266823.21780253\n },\n {\n "c": 610,\n "h": 611,\n "l": 605,\n "o": 609,\n "ts": "2025-10-27T16:00:00",\n "v": 108785.56918586\n },\n {\n "c": 607,\n "h": 612,\n "l": 607,\n "o": 611,\n "ts": "2025-10-27T15:00:00",\n "v": 189738.05793334\n },\n {\n "c": 611,\n "h": 613,\n "l": 608,\n "o": 613,\n "ts": "2025-10-27T14:00:00",\n "v": 139717.23406769\n },\n {\n "c": 612,\n "h": 618,\n "l": 608,\n "o": 612,\n "ts": "2025-10-27T13:00:00",\n "v": 572180.099359\n },\n {\n "c": 613,\n "h": 616,\n "l": 603,\n "o": 611,\n "ts": "2025-10-27T12:00:00",\n "v": 955266.68814368\n },\n {\n "c": 611,\n "h": 611,\n "l": 602,\n "o": 605,\n "ts": "2025-10-27T11:00:00",\n "v": 297609.73519553\n },\n {\n "c": 607,\n "h": 609,\n "l": 604,\n "o": 606,\n "ts": "2025-10-27T10:00:00",\n "v": 291531.19588141\n },\n {\n "c": 607,\n "h": 609,\n "l": 600,\n "o": 605,\n "ts": "2025-10-27T09:00:00",\n "v": 801271.82248105\n },\n {\n "c": 606,\n "h": 619,\n "l": 606,\n "o": 617,\n "ts": "2025-10-27T08:00:00",\n "v": 929167.54773614\n },\n {\n "c": 617,\n "h": 622,\n "l": 616,\n "o": 620,\n "ts": "2025-10-27T07:00:00",\n "v": 412488.88848771\n },\n {\n "c": 620,\n "h": 620,\n "l": 611,\n "o": 613,\n "ts": "2025-10-27T06:00:00",\n "v": 634006.21685684\n },\n {\n "c": 613,\n "h": 625,\n "l": 612,\n "o": 619,\n "ts": "2025-10-27T05:00:00",\n "v": 823259.35034542\n },\n {\n "c": 618,\n "h": 622,\n "l": 618,\n "o": 621,\n "ts": "2025-10-27T04:00:00",\n "v": 535640.611609\n },\n {\n "c": 622,\n "h": 631,\n "l": 617,\n "o": 630,\n "ts": "2025-10-27T03:00:00",\n "v": 1544183.4720061\n },\n {\n "c": 631,\n "h": 636,\n "l": 630,\n "o": 632,\n "ts": "2025-10-27T02:00:00",\n "v": 439664.15263634\n },\n {\n "c": 633,\n "h": 642,\n "l": 627,\n "o": 630,\n "ts": "2025-10-27T01:00:00",\n "v": 894286.37877221\n },\n {\n "c": 630,\n "h": 655,\n "l": 627,\n "o": 655,\n "ts": "2025-10-27T00:00:00",\n "v": 2154722.37676379\n },\n {\n "c": 655,\n "h": 658,\n "l": 653,\n "o": 655,\n "ts": "2025-10-26T23:00:00",\n "v": 398667.52457637\n },\n {\n "c": 655,\n "h": 661,\n "l": 653,\n "o": 654,\n "ts": "2025-10-26T22:00:00",\n "v": 449594.26347405\n },\n {\n "c": 653,\n "h": 654,\n "l": 650,\n "o": 650,\n "ts": "2025-10-26T21:00:00",\n "v": 184313.43118535\n },\n {\n "c": 651,\n "h": 654,\n "l": 650,\n "o": 653,\n "ts": "2025-10-26T20:00:00",\n "v": 79321.53128414\n },\n {\n "c": 653,\n "h": 654,\n "l": 652,\n "o": 654,\n "ts": "2025-10-26T19:00:00",\n "v": 84938.67267891\n },\n {\n "c": 654,\n "h": 658,\n "l": 654,\n "o": 656,\n "ts": "2025-10-26T18:00:00",\n "v": 70917.49628419\n },\n {\n "c": 657,\n "h": 662,\n "l": 656,\n "o": 658,\n "ts": "2025-10-26T17:00:00",\n "v": 95638.20175713\n },\n {\n "c": 659,\n "h": 660,\n "l": 649,\n "o": 652,\n "ts": "2025-10-26T16:00:00",\n "v": 256925.63716691\n },\n {\n "c": 651,\n "h": 652,\n "l": 645,\n "o": 648,\n "ts": "2025-10-26T15:00:00",\n "v": 372813.77003599\n },\n {\n "c": 648,\n "h": 649,\n "l": 644,\n "o": 646,\n "ts": "2025-10-26T14:00:00",\n "v": 237542.25092165\n },\n {\n "c": 646,\n "h": 649,\n "l": 643,\n "o": 646,\n "ts": "2025-10-26T13:00:00",\n "v": 422063.67696481\n },\n {\n "c": 645,\n "h": 655,\n "l": 644,\n "o": 653,\n "ts": "2025-10-26T12:00:00",\n "v": 812815.12388815\n },\n {\n "c": 652,\n "h": 655,\n "l": 646,\n "o": 651,\n "ts": "2025-10-26T11:00:00",\n "v": 546457.93610563\n },\n {\n "c": 651,\n "h": 659,\n "l": 649,\n "o": 656,\n "ts": "2025-10-26T10:00:00",\n "v": 716805.06158257\n },\n {\n "c": 656,\n "h": 662,\n "l": 654,\n "o": 655,\n "ts": "2025-10-26T09:00:00",\n "v": 297844.79854615\n },\n {\n "c": 655,\n "h": 658,\n "l": 653,\n "o": 657,\n "ts": "2025-10-26T08:00:00",\n "v": 224028.46415726\n },\n {\n "c": 657,\n "h": 663,\n "l": 656,\n "o": 662,\n "ts": "2025-10-26T07:00:00",\n "v": 368330.33473042\n },\n {\n "c": 663,\n "h": 665,\n "l": 656,\n "o": 656,\n "ts": "2025-10-26T06:00:00",\n "v": 650304.23597406\n },\n {\n "c": 656,\n "h": 658,\n "l": 651,\n "o": 652,\n "ts": "2025-10-26T05:00:00",\n "v": 514718.08490755\n },\n {\n "c": 652,\n "h": 652,\n "l": 647,\n "o": 648,\n "ts": "2025-10-26T04:00:00",\n "v": 393134.14387063\n },\n {\n "c": 647,\n "h": 651,\n "l": 645,\n "o": 650,\n "ts": "2025-10-26T03:00:00",\n "v": 915494.56202944\n },\n {\n "c": 651,\n "h": 659,\n "l": 650,\n "o": 656,\n "ts": "2025-10-26T02:00:00",\n "v": 813875.50582103\n },\n {\n "c": 656,\n "h": 666,\n "l": 656,\n "o": 666,\n "ts": "2025-10-26T01:00:00",\n "v": 1168851.7479648\n },\n {\n "c": 668,\n "h": 685,\n "l": 661,\n "o": 673,\n "ts": "2025-10-26T00:00:00",\n "v": 2293740.00188088\n },\n {\n "c": 674,\n "h": 684,\n "l": 670,\n "o": 682,\n "ts": "2025-10-25T23:00:00",\n "v": 758221.5039508\n },\n {\n "c": 684,\n "h": 687,\n "l": 679,\n "o": 687,\n "ts": "2025-10-25T16:00:00",\n "v": 305538.65349831\n },\n {\n "c": 687,\n "h": 688,\n "l": 677,\n "o": 679,\n "ts": "2025-10-25T15:00:00",\n "v": 459590.51582438\n }\n ],\n "h4": [\n {\n "c": 517,\n "h": 522,\n "l": 516,\n "o": 521,\n "ts": "2025-11-01T00:00:00",\n "v": 541767.51261185\n },\n {\n "c": 522,\n "h": 529,\n "l": 521,\n "o": 529,\n "ts": "2025-10-31T20:00:00",\n "v": 252888.34975949\n },\n {\n "c": 529,\n "h": 530,\n "l": 515,\n "o": 522,\n "ts": "2025-10-31T16:00:00",\n "v": 197985.42153201\n },\n {\n "c": 522,\n "h": 529,\n "l": 516,\n "o": 521,\n "ts": "2025-10-31T12:00:00",\n "v": 382302.775642\n },\n {\n "c": 520,\n "h": 522,\n "l": 512,\n "o": 518,\n "ts": "2025-10-31T08:00:00",\n "v": 257037.29760034\n },\n {\n "c": 519,\n "h": 526,\n "l": 516,\n "o": 522,\n "ts": "2025-10-31T04:00:00",\n "v": 362221.00594221\n },\n {\n "c": 521,\n "h": 533,\n "l": 519,\n "o": 530,\n "ts": "2025-10-31T00:00:00",\n "v": 831704.25447915\n },\n {\n "c": 530,\n "h": 531,\n "l": 516,\n "o": 520,\n "ts": "2025-10-30T20:00:00",\n "v": 444300.11592887\n },\n {\n "c": 521,\n "h": 528,\n "l": 509,\n "o": 520,\n "ts": "2025-10-30T16:00:00",\n "v": 685893.32810302\n },\n {\n "c": 521,\n "h": 532,\n "l": 515,\n "o": 524,\n "ts": "2025-10-30T12:00:00",\n "v": 1585976.7173005\n },\n {\n "c": 524,\n "h": 539,\n "l": 524,\n "o": 539,\n "ts": "2025-10-30T08:00:00",\n "v": 822492.55241681\n },\n {\n "c": 539,\n "h": 547,\n "l": 529,\n "o": 547,\n "ts": "2025-10-30T04:00:00",\n "v": 1337541.93487567\n },\n {\n "c": 548,\n "h": 557,\n "l": 542,\n "o": 548,\n "ts": "2025-10-30T00:00:00",\n "v": 589114.23416719\n },\n {\n "c": 548,\n "h": 562,\n "l": 542,\n "o": 559,\n "ts": "2025-10-29T20:00:00",\n "v": 751352.94528279\n },\n {\n "c": 558,\n "h": 565,\n "l": 538,\n "o": 545,\n "ts": "2025-10-29T16:00:00",\n "v": 834456.20772018\n },\n {\n "c": 546,\n "h": 560,\n "l": 541,\n "o": 555,\n "ts": "2025-10-29T12:00:00",\n "v": 1233718.66366577\n },\n {\n "c": 555,\n "h": 565,\n "l": 551,\n "o": 558,\n "ts": "2025-10-29T08:00:00",\n "v": 1008795.74982088\n },\n {\n "c": 557,\n "h": 568,\n "l": 553,\n "o": 565,\n "ts": "2025-10-29T04:00:00",\n "v": 1863648.09778039\n },\n {\n "c": 565,\n "h": 581,\n "l": 565,\n "o": 578,\n "ts": "2025-10-29T00:00:00",\n "v": 1263897.24115761\n },\n {\n "c": 579,\n "h": 590,\n "l": 577,\n "o": 586,\n "ts": "2025-10-28T20:00:00",\n "v": 984001.61990408\n },\n {\n "c": 586,\n "h": 597,\n "l": 584,\n "o": 595,\n "ts": "2025-10-28T16:00:00",\n "v": 455497.37915499\n },\n {\n "c": 596,\n "h": 607,\n "l": 578,\n "o": 607,\n "ts": "2025-10-28T12:00:00",\n "v": 2355963.95635242\n },\n {\n "c": 609,\n "h": 620,\n "l": 592,\n "o": 594,\n "ts": "2025-10-28T08:00:00",\n "v": 3028843.9879176\n },\n {\n "c": 594,\n "h": 608,\n "l": 587,\n "o": 607,\n "ts": "2025-10-28T04:00:00",\n "v": 2682958.58307808\n },\n {\n "c": 607,\n "h": 622,\n "l": 590,\n "o": 596,\n "ts": "2025-10-28T00:00:00",\n "v": 3794691.13890669\n },\n {\n "c": 598,\n "h": 607,\n "l": 595,\n "o": 606,\n "ts": "2025-10-27T20:00:00",\n "v": 1271950.73466981\n },\n {\n "c": 606,\n "h": 617,\n "l": 605,\n "o": 609,\n "ts": "2025-10-27T16:00:00",\n "v": 562847.94059327\n },\n {\n "c": 607,\n "h": 618,\n "l": 603,\n "o": 611,\n "ts": "2025-10-27T12:00:00",\n "v": 1856902.07950371\n },\n {\n "c": 611,\n "h": 619,\n "l": 600,\n "o": 617,\n "ts": "2025-10-27T08:00:00",\n "v": 2319580.30129413\n },\n {\n "c": 617,\n "h": 625,\n "l": 611,\n "o": 621,\n "ts": "2025-10-27T04:00:00",\n "v": 2405395.06729897\n },\n {\n "c": 622,\n "h": 655,\n "l": 617,\n "o": 655,\n "ts": "2025-10-27T00:00:00",\n "v": 5032856.38017844\n },\n {\n "c": 655,\n "h": 661,\n "l": 650,\n "o": 653,\n "ts": "2025-10-26T20:00:00",\n "v": 1111896.75051991\n },\n {\n "c": 653,\n "h": 662,\n "l": 649,\n "o": 652,\n "ts": "2025-10-26T16:00:00",\n "v": 508420.00788714\n },\n {\n "c": 651,\n "h": 655,\n "l": 643,\n "o": 653,\n "ts": "2025-10-26T12:00:00",\n "v": 1845234.8218106\n },\n {\n "c": 652,\n "h": 662,\n "l": 646,\n "o": 657,\n "ts": "2025-10-26T08:00:00",\n "v": 1785136.26039161\n },\n {\n "c": 657,\n "h": 665,\n "l": 647,\n "o": 648,\n "ts": "2025-10-26T04:00:00",\n "v": 1926486.79948266\n },\n {\n "c": 647,\n "h": 685,\n "l": 645,\n "o": 673,\n "ts": "2025-10-26T00:00:00",\n "v": 5191961.81769615\n },\n {\n "c": 674,\n "h": 684,\n "l": 670,\n "o": 682,\n "ts": "2025-10-25T20:00:00",\n "v": 758221.5039508\n },\n {\n "c": 684,\n "h": 687,\n "l": 679,\n "o": 687,\n "ts": "2025-10-25T16:00:00",\n "v": 305538.65349831\n },\n {\n "c": 687,\n "h": 691,\n "l": 674,\n "o": 684,\n "ts": "2025-10-25T12:00:00",\n "v": 2850388.61107877\n },\n {\n "c": 685,\n "h": 708,\n "l": 674,\n "o": 677,\n "ts": "2025-10-25T08:00:00",\n "v": 4920444.91254397\n },\n {\n "c": 678,\n "h": 705,\n "l": 675,\n "o": 701,\n "ts": "2025-10-25T04:00:00",\n "v": 4654709.87822615\n },\n {\n "c": 701,\n "h": 767,\n "l": 695,\n "o": 698,\n "ts": "2025-10-25T00:00:00",\n "v": 45198704.20764431\n },\n {\n "c": 698,\n "h": 708,\n "l": 651,\n "o": 651,\n "ts": "2025-10-24T20:00:00",\n "v": 4407707.58811572\n },\n {\n "c": 653,\n "h": 657,\n "l": 635,\n "o": 642,\n "ts": "2025-10-24T16:00:00",\n "v": 1027810.04952654\n },\n {\n "c": 641,\n "h": 666,\n "l": 637,\n "o": 658,\n "ts": "2025-10-24T12:00:00",\n "v": 4261416.2430979\n },\n {\n "c": 658,\n "h": 673,\n "l": 650,\n "o": 660,\n "ts": "2025-10-24T08:00:00",\n "v": 4642247.81772014\n },\n {\n "c": 661,\n "h": 666,\n "l": 635,\n "o": 641,\n "ts": "2025-10-24T04:00:00",\n "v": 3980346.45297266\n },\n {\n "c": 641,\n "h": 667,\n "l": 637,\n "o": 652,\n "ts": "2025-10-24T00:00:00",\n "v": 4564469.18728878\n },\n {\n "c": 652,\n "h": 662,\n "l": 633,\n "o": 646,\n "ts": "2025-10-23T20:00:00",\n "v": 2004491.76467712\n },\n {\n "c": 646,\n "h": 663,\n "l": 645,\n "o": 651,\n "ts": "2025-10-23T16:00:00",\n "v": 788760.1471545\n },\n {\n "c": 651,\n "h": 674,\n "l": 645,\n "o": 657,\n "ts": "2025-10-23T12:00:00",\n "v": 4010994.21137044\n },\n {\n "c": 655,\n "h": 668,\n "l": 644,\n "o": 665,\n "ts": "2025-10-23T08:00:00",\n "v": 3274758.33262069\n },\n {\n "c": 664,\n "h": 671,\n "l": 636,\n "o": 645,\n "ts": "2025-10-23T04:00:00",\n "v": 4524097.73567408\n },\n {\n "c": 646,\n "h": 653,\n "l": 613,\n "o": 624,\n "ts": "2025-10-23T00:00:00",\n "v": 4340681.31303123\n },\n {\n "c": 625,\n "h": 655,\n "l": 608,\n "o": 654,\n "ts": "2025-10-22T20:00:00",\n "v": 3032594.1736448\n },\n {\n "c": 654,\n "h": 665,\n "l": 639,\n "o": 655,\n "ts": "2025-10-22T16:00:00",\n "v": 2524206.18322723\n },\n {\n "c": 654,\n "h": 660,\n "l": 622,\n "o": 624,\n "ts": "2025-10-22T12:00:00",\n "v": 3049676.43996852\n },\n {\n "c": 625,\n "h": 671,\n "l": 622,\n "o": 639,\n "ts": "2025-10-22T08:00:00",\n "v": 8052969.51559092\n },\n {\n "c": 640,\n "h": 641,\n "l": 603,\n "o": 610,\n "ts": "2025-10-22T04:00:00",\n "v": 3986796.1922529\n },\n {\n "c": 609,\n "h": 647,\n "l": 595,\n "o": 641,\n "ts": "2025-10-22T00:00:00",\n "v": 7431844.89022698\n },\n {\n "c": 640,\n "h": 680,\n "l": 634,\n "o": 675,\n "ts": "2025-10-21T20:00:00",\n "v": 3139187.00123241\n },\n {\n "c": 675,\n "h": 688,\n "l": 664,\n "o": 684,\n "ts": "2025-10-21T16:00:00",\n "v": 1720343.3255561\n },\n {\n "c": 684,\n "h": 704,\n "l": 650,\n "o": 658,\n "ts": "2025-10-21T12:00:00",\n "v": 7283139.08344569\n },\n {\n "c": 657,\n "h": 658,\n "l": 633,\n "o": 656,\n "ts": "2025-10-21T08:00:00",\n "v": 4507973.58632789\n },\n {\n "c": 656,\n "h": 680,\n "l": 640,\n "o": 677,\n "ts": "2025-10-21T04:00:00",\n "v": 8508256.24596917\n },\n {\n "c": 677,\n "h": 710,\n "l": 672,\n "o": 698,\n "ts": "2025-10-21T00:00:00",\n "v": 11055332.20039356\n },\n {\n "c": 698,\n "h": 712,\n "l": 673,\n "o": 674,\n "ts": "2025-10-20T20:00:00",\n "v": 5804966.9551832\n },\n {\n "c": 677,\n "h": 687,\n "l": 663,\n "o": 667,\n "ts": "2025-10-20T16:00:00",\n "v": 2444592.44695966\n },\n {\n "c": 667,\n "h": 712,\n "l": 664,\n "o": 674,\n "ts": "2025-10-20T12:00:00",\n "v": 17506754.57364923\n },\n {\n "c": 675,\n "h": 699,\n "l": 651,\n "o": 676,\n "ts": "2025-10-20T08:00:00",\n "v": 19191335.50068464\n },\n {\n "c": 676,\n "h": 694,\n "l": 663,\n "o": 694,\n "ts": "2025-10-20T04:00:00",\n "v": 10137029.77272772\n },\n {\n "c": 694,\n "h": 697,\n "l": 614,\n "o": 629,\n "ts": "2025-10-20T00:00:00",\n "v": 23278069.92905968\n },\n {\n "c": 629,\n "h": 637,\n "l": 614,\n "o": 629,\n "ts": "2025-10-19T20:00:00",\n "v": 3418732.14821909\n },\n {\n "c": 629,\n "h": 651,\n "l": 605,\n "o": 609,\n "ts": "2025-10-19T16:00:00",\n "v": 7466677.85353396\n },\n {\n "c": 610,\n "h": 613,\n "l": 562,\n "o": 563,\n "ts": "2025-10-19T12:00:00",\n "v": 6543973.12314089\n },\n {\n "c": 563,\n "h": 569,\n "l": 534,\n "o": 544,\n "ts": "2025-10-19T08:00:00",\n "v": 5805928.52840749\n },\n {\n "c": 544,\n "h": 564,\n "l": 543,\n "o": 563,\n "ts": "2025-10-19T04:00:00",\n "v": 3286013.15482416\n },\n {\n "c": 563,\n "h": 607,\n "l": 550,\n "o": 589,\n "ts": "2025-10-19T00:00:00",\n "v": 12927160.61571079\n },\n {\n "c": 589,\n "h": 606,\n "l": 588,\n "o": 596,\n "ts": "2025-10-18T20:00:00",\n "v": 2780655.28475549\n },\n {\n "c": 598,\n "h": 603,\n "l": 576,\n "o": 581,\n "ts": "2025-10-18T16:00:00",\n "v": 1716329.52853802\n },\n {\n "c": 582,\n "h": 615,\n "l": 574,\n "o": 612,\n "ts": "2025-10-18T12:00:00",\n "v": 6526527.77730059\n },\n {\n "c": 612,\n "h": 660,\n "l": 590,\n "o": 660,\n "ts": "2025-10-18T08:00:00",\n "v": 18746860.81630831\n },\n {\n "c": 660,\n "h": 724,\n "l": 646,\n "o": 672,\n "ts": "2025-10-18T04:00:00",\n "v": 35181893.67705091\n },\n {\n "c": 673,\n "h": 697,\n "l": 594,\n "o": 605,\n "ts": "2025-10-18T00:00:00",\n "v": 37412818.31502406\n },\n {\n "c": 605,\n "h": 618,\n "l": 594,\n "o": 595,\n "ts": "2025-10-17T20:00:00",\n "v": 3207758.3251525\n },\n {\n "c": 594,\n "h": 622,\n "l": 591,\n "o": 607,\n "ts": "2025-10-17T16:00:00",\n "v": 4058771.1778291\n },\n {\n "c": 608,\n "h": 609,\n "l": 576,\n "o": 595,\n "ts": "2025-10-17T12:00:00",\n "v": 10406692.96503337\n },\n {\n "c": 595,\n "h": 609,\n "l": 551,\n "o": 575,\n "ts": "2025-10-17T08:00:00",\n "v": 12082758.29181665\n },\n {\n "c": 576,\n "h": 604,\n "l": 558,\n "o": 583,\n "ts": "2025-10-17T04:00:00",\n "v": 12211224.89539908\n },\n {\n "c": 583,\n "h": 610,\n "l": 556,\n "o": 558,\n "ts": "2025-10-17T00:00:00",\n "v": 17149327.67372222\n },\n {\n "c": 556,\n "h": 561,\n "l": 538,\n "o": 552,\n "ts": "2025-10-16T20:00:00",\n "v": 2072798.37084559\n },\n {\n "c": 552,\n "h": 587,\n "l": 550,\n "o": 584,\n "ts": "2025-10-16T16:00:00",\n "v": 3617790.51145087\n },\n {\n "c": 584,\n "h": 596,\n "l": 562,\n "o": 577,\n "ts": "2025-10-16T12:00:00",\n "v": 4644261.88586986\n },\n {\n "c": 576,\n "h": 622,\n "l": 565,\n "o": 586,\n "ts": "2025-10-16T08:00:00",\n "v": 15043993.88316218\n },\n {\n "c": 585,\n "h": 593,\n "l": 545,\n "o": 558,\n "ts": "2025-10-16T04:00:00",\n "v": 4124028.84957415\n },\n {\n "c": 558,\n "h": 602,\n "l": 532,\n "o": 578,\n "ts": "2025-10-16T00:00:00",\n "v": 14157230.69781608\n },\n {\n "c": 577,\n "h": 580,\n "l": 550,\n "o": 554,\n "ts": "2025-10-15T20:00:00",\n "v": 2466666.62315516\n },\n {\n "c": 555,\n "h": 572,\n "l": 551,\n "o": 560,\n "ts": "2025-10-15T16:00:00",\n "v": 1142178.34565755\n },\n {\n "c": 559,\n "h": 588,\n "l": 551,\n "o": 583,\n "ts": "2025-10-15T12:00:00",\n "v": 7937069.94332077\n },\n {\n "c": 583,\n "h": 590,\n "l": 551,\n "o": 562,\n "ts": "2025-10-15T08:00:00",\n "v": 5133523.93415163\n },\n {\n "c": 561,\n "h": 583,\n "l": 537,\n "o": 540,\n "ts": "2025-10-15T04:00:00",\n "v": 9235313.01475196\n },\n {\n "c": 540,\n "h": 561,\n "l": 527,\n "o": 540,\n "ts": "2025-10-15T00:00:00",\n "v": 8126955.70737067\n },\n {\n "c": 541,\n "h": 562,\n "l": 515,\n "o": 515,\n "ts": "2025-10-14T20:00:00",\n "v": 5609848.7766333\n },\n {\n "c": 515,\n "h": 519,\n "l": 494,\n "o": 497,\n "ts": "2025-10-14T16:00:00",\n "v": 1271386.70257303\n },\n {\n "c": 498,\n "h": 498,\n "l": 470,\n "o": 475,\n "ts": "2025-10-14T12:00:00",\n "v": 1537148.7575967\n },\n {\n "c": 476,\n "h": 513,\n "l": 463,\n "o": 510,\n "ts": "2025-10-14T08:00:00",\n "v": 5044486.89916007\n },\n {\n "c": 510,\n "h": 545,\n "l": 492,\n "o": 510,\n "ts": "2025-10-14T04:00:00",\n "v": 7997396.65688771\n },\n {\n "c": 508,\n "h": 511,\n "l": 501,\n "o": 508,\n "ts": "2025-10-14T00:00:00",\n "v": 1479699.15626085\n },\n {\n "c": 508,\n "h": 513,\n "l": 503,\n "o": 506,\n "ts": "2025-10-13T20:00:00",\n "v": 723223.5595522\n },\n {\n "c": 506,\n "h": 509,\n "l": 485,\n "o": 485,\n "ts": "2025-10-13T16:00:00",\n "v": 630520.65476735\n },\n {\n "c": 484,\n "h": 492,\n "l": 470,\n "o": 470,\n "ts": "2025-10-13T12:00:00",\n "v": 1702634.02720765\n },\n {\n "c": 469,\n "h": 473,\n "l": 459,\n "o": 465,\n "ts": "2025-10-13T08:00:00",\n "v": 1358619.8467556\n },\n {\n "c": 464,\n "h": 469,\n "l": 458,\n "o": 458,\n "ts": "2025-10-13T04:00:00",\n "v": 1023912.5649238\n },\n {\n "c": 457,\n "h": 502,\n "l": 456,\n "o": 477,\n "ts": "2025-10-13T00:00:00",\n "v": 7353381.14611153\n },\n {\n "c": 477,\n "h": 479,\n "l": 454,\n "o": 454,\n "ts": "2025-10-12T20:00:00",\n "v": 1493272.81245206\n },\n {\n "c": 454,\n "h": 455,\n "l": 446,\n "o": 448,\n "ts": "2025-10-12T16:00:00",\n "v": 815025.61576181\n },\n {\n "c": 449,\n "h": 454,\n "l": 429,\n "o": 439,\n "ts": "2025-10-12T12:00:00",\n "v": 1758269.65679804\n },\n {\n "c": 439,\n "h": 443,\n "l": 424,\n "o": 439,\n "ts": "2025-10-12T08:00:00",\n "v": 466337.95467057\n },\n {\n "c": 439,\n "h": 445,\n "l": 432,\n "o": 433,\n "ts": "2025-10-12T04:00:00",\n "v": 837279.28062435\n },\n {\n "c": 432,\n "h": 455,\n "l": 420,\n "o": 447,\n "ts": "2025-10-12T00:00:00",\n "v": 2157303.57402152\n },\n {\n "c": 446,\n "h": 451,\n "l": 429,\n "o": 451,\n "ts": "2025-10-11T20:00:00",\n "v": 974641.89561237\n },\n {\n "c": 449,\n "h": 467,\n "l": 444,\n "o": 465,\n "ts": "2025-10-11T16:00:00",\n "v": 678739.95934739\n },\n {\n "c": 465,\n "h": 478,\n "l": 461,\n "o": 473,\n "ts": "2025-10-11T12:00:00",\n "v": 1930171.23188394\n },\n {\n "c": 474,\n "h": 490,\n "l": 470,\n "o": 477,\n "ts": "2025-10-11T08:00:00",\n "v": 1452066.68022315\n },\n {\n "c": 478,\n "h": 489,\n "l": 470,\n "o": 480,\n "ts": "2025-10-11T04:00:00",\n "v": 1348097.86699656\n },\n {\n "c": 480,\n "h": 504,\n "l": 449,\n "o": 497,\n "ts": "2025-10-11T00:00:00",\n "v": 5801774.21959488\n },\n {\n "c": 497,\n "h": 587,\n "l": 286,\n "o": 534,\n "ts": "2025-10-10T20:00:00",\n "v": 18992130.46397439\n },\n {\n "c": 536,\n "h": 555,\n "l": 515,\n "o": 520,\n "ts": "2025-10-10T16:00:00",\n "v": 1660058.98929917\n },\n {\n "c": 521,\n "h": 557,\n "l": 518,\n "o": 549,\n "ts": "2025-10-10T12:00:00",\n "v": 3458468.72642387\n },\n {\n "c": 549,\n "h": 549,\n "l": 538,\n "o": 538,\n "ts": "2025-10-10T08:00:00",\n "v": 1007948.34287442\n },\n {\n "c": 539,\n "h": 561,\n "l": 535,\n "o": 560,\n "ts": "2025-10-10T04:00:00",\n "v": 2212374.84884982\n },\n {\n "c": 560,\n "h": 576,\n "l": 544,\n "o": 550,\n "ts": "2025-10-10T00:00:00",\n "v": 6155790.39033439\n },\n {\n "c": 550,\n "h": 556,\n "l": 548,\n "o": 555,\n "ts": "2025-10-09T20:00:00",\n "v": 300278.18817614\n },\n {\n "c": 552,\n "h": 558,\n "l": 540,\n "o": 546,\n "ts": "2025-10-09T16:00:00",\n "v": 852203.48643178\n },\n {\n "c": 546,\n "h": 552,\n "l": 530,\n "o": 531,\n "ts": "2025-10-09T12:00:00",\n "v": 1071705.94792938\n },\n {\n "c": 530,\n "h": 539,\n "l": 519,\n "o": 533,\n "ts": "2025-10-09T08:00:00",\n "v": 1892046.49359562\n },\n {\n "c": 535,\n "h": 539,\n "l": 528,\n "o": 536,\n "ts": "2025-10-09T04:00:00",\n "v": 1403345.88558732\n },\n {\n "c": 536,\n "h": 560,\n "l": 531,\n "o": 555,\n "ts": "2025-10-09T00:00:00",\n "v": 3076508.66034557\n },\n {\n "c": 555,\n "h": 555,\n "l": 538,\n "o": 542,\n "ts": "2025-10-08T20:00:00",\n "v": 731935.23692437\n },\n {\n "c": 543,\n "h": 546,\n "l": 540,\n "o": 542,\n "ts": "2025-10-08T16:00:00",\n "v": 482778.16211211\n },\n {\n "c": 541,\n "h": 544,\n "l": 531,\n "o": 539,\n "ts": "2025-10-08T12:00:00",\n "v": 1153609.74636582\n },\n {\n "c": 538,\n "h": 557,\n "l": 537,\n "o": 551,\n "ts": "2025-10-08T08:00:00",\n "v": 2478911.5763061\n },\n {\n "c": 551,\n "h": 557,\n "l": 533,\n "o": 533,\n "ts": "2025-10-08T04:00:00",\n "v": 2999281.74483264\n },\n {\n "c": 534,\n "h": 550,\n "l": 525,\n "o": 530,\n "ts": "2025-10-08T00:00:00",\n "v": 5751537.49021406\n },\n {\n "c": 530,\n "h": 549,\n "l": 527,\n "o": 545,\n "ts": "2025-10-07T20:00:00",\n "v": 1832447.26093647\n },\n {\n "c": 545,\n "h": 549,\n "l": 536,\n "o": 539,\n "ts": "2025-10-07T16:00:00",\n "v": 1330773.91165955\n },\n {\n "c": 540,\n "h": 564,\n "l": 535,\n "o": 562,\n "ts": "2025-10-07T12:00:00",\n "v": 4775492.5662976\n },\n {\n "c": 563,\n "h": 582,\n "l": 544,\n "o": 573,\n "ts": "2025-10-07T08:00:00",\n "v": 12965108.60292142\n },\n {\n "c": 573,\n "h": 575,\n "l": 550,\n "o": 552,\n "ts": "2025-10-07T04:00:00",\n "v": 7782995.10667922\n }\n ]\n },\n "orderbook": {\n "market": "KRW-LA",\n "timestamp": 1761963400888,\n "total_ask_size": 335090.93913886,\n "total_bid_size": 440335.66521577,\n "units": [\n {\n "ask_price": 518,\n "ask_size": 490.04317593,\n "bid_price": 517,\n "bid_size": 67538.33706927\n },\n {\n "ask_price": 520,\n "ask_size": 53473.86504366,\n "bid_price": 516,\n "bid_size": 86384.97076113\n },\n {\n "ask_price": 521,\n "ask_size": 35245.15717985,\n "bid_price": 515,\n "bid_size": 48020.03184454\n },\n {\n "ask_price": 522,\n "ask_size": 16266.99562147,\n "bid_price": 514,\n "bid_size": 16266.99562147\n },\n {\n "ask_price": 523,\n "ask_size": 35245.15717985,\n "bid_price": 513,\n "bid_size": 4657.3087199\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.359213386337932,\n "basis": 387.65,\n "lower": 383.0772546539305,\n "position_0to1": 0.2102397138430434,\n "std_mult": 2,\n "upper": 392.2227453460695,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 385,\n "ts": "2025-11-01T02:13:45.325Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-LAYER",\n "micro": {\n "best_ask": 387,\n "best_bid": 385,\n "h1_return": -0.10465116279069768,\n "last_price": 385,\n "mid": 386,\n "ob_imbalance_topN": -0.09373096132398714,\n "spread_abs": 2,\n "spread_bps": 51.81347150259067,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 385,\n "h": 390,\n "l": 385,\n "o": 389,\n "ts": "2025-11-01T00:00:00",\n "v": 176579.52998482\n },\n {\n "c": 388,\n "h": 394,\n "l": 381,\n "o": 387,\n "ts": "2025-10-31T00:00:00",\n "v": 1858378.85237515\n },\n {\n "c": 387,\n "h": 413,\n "l": 371,\n "o": 410,\n "ts": "2025-10-30T00:00:00",\n "v": 5440033.82186215\n },\n {\n "c": 411,\n "h": 423,\n "l": 401,\n "o": 416,\n "ts": "2025-10-29T00:00:00",\n "v": 3037012.10244236\n },\n {\n "c": 416,\n "h": 428,\n "l": 408,\n "o": 427,\n "ts": "2025-10-28T00:00:00",\n "v": 2940082.99039847\n },\n {\n "c": 427,\n "h": 446,\n "l": 425,\n "o": 442,\n "ts": "2025-10-27T00:00:00",\n "v": 3768296.80058713\n },\n {\n "c": 443,\n "h": 444,\n "l": 426,\n "o": 433,\n "ts": "2025-10-26T00:00:00",\n "v": 2134282.95884163\n },\n {\n "c": 433,\n "h": 433,\n "l": 424,\n "o": 428,\n "ts": "2025-10-25T00:00:00",\n "v": 1506469.17402465\n },\n {\n "c": 428,\n "h": 432,\n "l": 420,\n "o": 426,\n "ts": "2025-10-24T00:00:00",\n "v": 2559881.16931892\n },\n {\n "c": 426,\n "h": 428,\n "l": 410,\n "o": 413,\n "ts": "2025-10-23T00:00:00",\n "v": 1881240.46896721\n },\n {\n "c": 411,\n "h": 429,\n "l": 404,\n "o": 427,\n "ts": "2025-10-22T00:00:00",\n "v": 2817634.10385235\n },\n {\n "c": 426,\n "h": 448,\n "l": 421,\n "o": 444,\n "ts": "2025-10-21T00:00:00",\n "v": 5118902.51565523\n },\n {\n "c": 443,\n "h": 460,\n "l": 423,\n "o": 430,\n "ts": "2025-10-20T00:00:00",\n "v": 9403431.22724548\n },\n {\n "c": 429,\n "h": 436,\n "l": 418,\n "o": 429,\n "ts": "2025-10-19T00:00:00",\n "v": 1985708.39159076\n },\n {\n "c": 428,\n "h": 435,\n "l": 424,\n "o": 428,\n "ts": "2025-10-18T00:00:00",\n "v": 1440745.6670041\n },\n {\n "c": 428,\n "h": 441,\n "l": 403,\n "o": 435,\n "ts": "2025-10-17T00:00:00",\n "v": 4219985.661773\n },\n {\n "c": 435,\n "h": 458,\n "l": 429,\n "o": 450,\n "ts": "2025-10-16T00:00:00",\n "v": 2985937.21041522\n },\n {\n "c": 451,\n "h": 475,\n "l": 448,\n "o": 465,\n "ts": "2025-10-15T00:00:00",\n "v": 2892487.3073979\n },\n {\n "c": 464,\n "h": 479,\n "l": 440,\n "o": 477,\n "ts": "2025-10-14T00:00:00",\n "v": 4099531.51329089\n },\n {\n "c": 476,\n "h": 479,\n "l": 450,\n "o": 459,\n "ts": "2025-10-13T00:00:00",\n "v": 4693117.21804599\n },\n {\n "c": 460,\n "h": 468,\n "l": 421,\n "o": 437,\n "ts": "2025-10-12T00:00:00",\n "v": 5570598.56269128\n },\n {\n "c": 437,\n "h": 458,\n "l": 413,\n "o": 452,\n "ts": "2025-10-11T00:00:00",\n "v": 8301278.66716132\n },\n {\n "c": 453,\n "h": 575,\n "l": 375,\n "o": 573,\n "ts": "2025-10-10T00:00:00",\n "v": 11583733.3250028\n },\n {\n "c": 574,\n "h": 584,\n "l": 564,\n "o": 581,\n "ts": "2025-10-09T00:00:00",\n "v": 2947259.39806164\n },\n {\n "c": 582,\n "h": 588,\n "l": 571,\n "o": 575,\n "ts": "2025-10-08T00:00:00",\n "v": 2564511.93790571\n },\n {\n "c": 575,\n "h": 598,\n "l": 571,\n "o": 596,\n "ts": "2025-10-07T00:00:00",\n "v": 4194559.12163614\n },\n {\n "c": 597,\n "h": 602,\n "l": 582,\n "o": 586,\n "ts": "2025-10-06T00:00:00",\n "v": 2824546.56088128\n },\n {\n "c": 587,\n "h": 601,\n "l": 582,\n "o": 589,\n "ts": "2025-10-05T00:00:00",\n "v": 2519359.23869932\n },\n {\n "c": 589,\n "h": 609,\n "l": 581,\n "o": 606,\n "ts": "2025-10-04T00:00:00",\n "v": 2799857.75989434\n },\n {\n "c": 608,\n "h": 612,\n "l": 591,\n "o": 609,\n "ts": "2025-10-03T00:00:00",\n "v": 3125808.33279207\n },\n {\n "c": 610,\n "h": 610,\n "l": 586,\n "o": 593,\n "ts": "2025-10-02T00:00:00",\n "v": 3943951.59217757\n },\n {\n "c": 593,\n "h": 598,\n "l": 564,\n "o": 567,\n "ts": "2025-10-01T00:00:00",\n "v": 3882026.14465229\n },\n {\n "c": 567,\n "h": 588,\n "l": 552,\n "o": 585,\n "ts": "2025-09-30T00:00:00",\n "v": 6468738.34711542\n },\n {\n "c": 586,\n "h": 614,\n "l": 580,\n "o": 612,\n "ts": "2025-09-29T00:00:00",\n "v": 5311024.80933806\n },\n {\n "c": 612,\n "h": 614,\n "l": 589,\n "o": 605,\n "ts": "2025-09-28T00:00:00",\n "v": 3395013.0610484\n },\n {\n "c": 605,\n "h": 620,\n "l": 603,\n "o": 611,\n "ts": "2025-09-27T00:00:00",\n "v": 3485148.55287323\n },\n {\n "c": 611,\n "h": 612,\n "l": 588,\n "o": 596,\n "ts": "2025-09-26T00:00:00",\n "v": 6334184.76591193\n },\n {\n "c": 597,\n "h": 634,\n "l": 589,\n "o": 634,\n "ts": "2025-09-25T00:00:00",\n "v": 10555592.54354361\n },\n {\n "c": 632,\n "h": 654,\n "l": 624,\n "o": 645,\n "ts": "2025-09-24T00:00:00",\n "v": 6496947.22234856\n },\n {\n "c": 647,\n "h": 657,\n "l": 624,\n "o": 651,\n "ts": "2025-09-23T00:00:00",\n "v": 9294709.52267695\n },\n {\n "c": 651,\n "h": 726,\n "l": 630,\n "o": 723,\n "ts": "2025-09-22T00:00:00",\n "v": 19687683.27460052\n },\n {\n "c": 723,\n "h": 744,\n "l": 719,\n "o": 739,\n "ts": "2025-09-21T00:00:00",\n "v": 7387736.85520787\n },\n {\n "c": 739,\n "h": 748,\n "l": 734,\n "o": 737,\n "ts": "2025-09-20T00:00:00",\n "v": 2367088.76706723\n },\n {\n "c": 738,\n "h": 777,\n "l": 732,\n "o": 774,\n "ts": "2025-09-19T00:00:00",\n "v": 5798397.99417678\n },\n {\n "c": 772,\n "h": 791,\n "l": 737,\n "o": 742,\n "ts": "2025-09-18T00:00:00",\n "v": 9202918.66909802\n },\n {\n "c": 743,\n "h": 748,\n "l": 714,\n "o": 731,\n "ts": "2025-09-17T00:00:00",\n "v": 3259501.11501105\n },\n {\n "c": 731,\n "h": 736,\n "l": 712,\n "o": 728,\n "ts": "2025-09-16T00:00:00",\n "v": 2906509.06934673\n },\n {\n "c": 728,\n "h": 768,\n "l": 714,\n "o": 762,\n "ts": "2025-09-15T00:00:00",\n "v": 6781078.5536194\n },\n {\n "c": 762,\n "h": 791,\n "l": 754,\n "o": 788,\n "ts": "2025-09-14T00:00:00",\n "v": 4172569.97155613\n },\n {\n "c": 789,\n "h": 795,\n "l": 768,\n "o": 781,\n "ts": "2025-09-13T00:00:00",\n "v": 4785354.9715659\n },\n {\n "c": 781,\n "h": 783,\n "l": 763,\n "o": 772,\n "ts": "2025-09-12T00:00:00",\n "v": 5197957.09836716\n },\n {\n "c": 772,\n "h": 809,\n "l": 754,\n "o": 790,\n "ts": "2025-09-11T00:00:00",\n "v": 11266292.91723744\n },\n {\n "c": 791,\n "h": 812,\n "l": 738,\n "o": 745,\n "ts": "2025-09-10T00:00:00",\n "v": 12504340.10398709\n },\n {\n "c": 744,\n "h": 758,\n "l": 730,\n "o": 738,\n "ts": "2025-09-09T00:00:00",\n "v": 5217540.26615475\n },\n {\n "c": 738,\n "h": 741,\n "l": 722,\n "o": 724,\n "ts": "2025-09-08T00:00:00",\n "v": 3042339.06378772\n },\n {\n "c": 725,\n "h": 733,\n "l": 719,\n "o": 730,\n "ts": "2025-09-07T00:00:00",\n "v": 3075566.04114986\n },\n {\n "c": 729,\n "h": 744,\n "l": 703,\n "o": 710,\n "ts": "2025-09-06T00:00:00",\n "v": 4095828.82450672\n },\n {\n "c": 709,\n "h": 715,\n "l": 697,\n "o": 703,\n "ts": "2025-09-05T00:00:00",\n "v": 3258795.96940732\n },\n {\n "c": 702,\n "h": 715,\n "l": 695,\n "o": 712,\n "ts": "2025-09-04T00:00:00",\n "v": 3958677.68078376\n },\n {\n "c": 711,\n "h": 718,\n "l": 705,\n "o": 713,\n "ts": "2025-09-03T00:00:00",\n "v": 2395095.2302764\n },\n {\n "c": 713,\n "h": 720,\n "l": 700,\n "o": 705,\n "ts": "2025-09-02T00:00:00",\n "v": 3360682.64053689\n },\n {\n "c": 706,\n "h": 729,\n "l": 693,\n "o": 726,\n "ts": "2025-09-01T00:00:00",\n "v": 6893012.87496769\n },\n {\n "c": 726,\n "h": 753,\n "l": 720,\n "o": 748,\n "ts": "2025-08-31T00:00:00",\n "v": 2366343.18691511\n },\n {\n "c": 747,\n "h": 754,\n "l": 734,\n "o": 753,\n "ts": "2025-08-30T00:00:00",\n "v": 2244582.72215588\n },\n {\n "c": 752,\n "h": 785,\n "l": 737,\n "o": 783,\n "ts": "2025-08-29T00:00:00",\n "v": 6582081.86223717\n },\n {\n "c": 783,\n "h": 785,\n "l": 758,\n "o": 763,\n "ts": "2025-08-28T00:00:00",\n "v": 6478902.77781083\n },\n {\n "c": 762,\n "h": 779,\n "l": 749,\n "o": 757,\n "ts": "2025-08-27T00:00:00",\n "v": 4444575.05653481\n },\n {\n "c": 757,\n "h": 762,\n "l": 721,\n "o": 730,\n "ts": "2025-08-26T00:00:00",\n "v": 4698494.03507023\n },\n {\n "c": 730,\n "h": 795,\n "l": 711,\n "o": 788,\n "ts": "2025-08-25T00:00:00",\n "v": 11113697.37411746\n },\n {\n "c": 789,\n "h": 834,\n "l": 778,\n "o": 803,\n "ts": "2025-08-24T00:00:00",\n "v": 12820166.02467831\n },\n {\n "c": 803,\n "h": 810,\n "l": 782,\n "o": 806,\n "ts": "2025-08-23T00:00:00",\n "v": 4582470.68477966\n },\n {\n "c": 806,\n "h": 813,\n "l": 747,\n "o": 780,\n "ts": "2025-08-22T00:00:00",\n "v": 9405234.76742782\n },\n {\n "c": 781,\n "h": 794,\n "l": 775,\n "o": 789,\n "ts": "2025-08-21T00:00:00",\n "v": 3586149.32419113\n },\n {\n "c": 789,\n "h": 808,\n "l": 762,\n "o": 763,\n "ts": "2025-08-20T00:00:00",\n "v": 6386509.7366734\n },\n {\n "c": 763,\n "h": 806,\n "l": 762,\n "o": 801,\n "ts": "2025-08-19T00:00:00",\n "v": 12188072.43163789\n },\n {\n "c": 801,\n "h": 845,\n "l": 786,\n "o": 845,\n "ts": "2025-08-18T00:00:00",\n "v": 16301397.01685212\n },\n {\n "c": 844,\n "h": 854,\n "l": 840,\n "o": 847,\n "ts": "2025-08-17T00:00:00",\n "v": 3544579.77885144\n },\n {\n "c": 847,\n "h": 849,\n "l": 832,\n "o": 838,\n "ts": "2025-08-16T00:00:00",\n "v": 3003244.00544498\n },\n {\n "c": 838,\n "h": 860,\n "l": 820,\n "o": 848,\n "ts": "2025-08-15T00:00:00",\n "v": 5931040.09050719\n },\n {\n "c": 848,\n "h": 897,\n "l": 828,\n "o": 887,\n "ts": "2025-08-14T00:00:00",\n "v": 10217599.38320003\n },\n {\n "c": 887,\n "h": 893,\n "l": 859,\n "o": 869,\n "ts": "2025-08-13T00:00:00",\n "v": 7938082.3896333\n },\n {\n "c": 870,\n "h": 879,\n "l": 831,\n "o": 846,\n "ts": "2025-08-12T00:00:00",\n "v": 6369163.06911665\n },\n {\n "c": 846,\n "h": 893,\n "l": 841,\n "o": 881,\n "ts": "2025-08-11T00:00:00",\n "v": 7234237.37207718\n },\n {\n "c": 881,\n "h": 920,\n "l": 857,\n "o": 889,\n "ts": "2025-08-10T00:00:00",\n "v": 10475614.98864521\n },\n {\n "c": 889,\n "h": 927,\n "l": 867,\n "o": 871,\n "ts": "2025-08-09T00:00:00",\n "v": 8147426.47843159\n },\n {\n "c": 871,\n "h": 876,\n "l": 853,\n "o": 861,\n "ts": "2025-08-08T00:00:00",\n "v": 4523148.68326683\n },\n {\n "c": 861,\n "h": 862,\n "l": 831,\n "o": 835,\n "ts": "2025-08-07T00:00:00",\n "v": 4609996.55566742\n },\n {\n "c": 835,\n "h": 842,\n "l": 820,\n "o": 832,\n "ts": "2025-08-06T00:00:00",\n "v": 2956836.11931608\n },\n {\n "c": 832,\n "h": 854,\n "l": 821,\n "o": 852,\n "ts": "2025-08-05T00:00:00",\n "v": 4561543.09899402\n },\n {\n "c": 853,\n "h": 855,\n "l": 836,\n "o": 841,\n "ts": "2025-08-04T00:00:00",\n "v": 3982722.07635324\n },\n {\n "c": 842,\n "h": 845,\n "l": 805,\n "o": 821,\n "ts": "2025-08-03T00:00:00",\n "v": 3463834.823946\n },\n {\n "c": 821,\n "h": 848,\n "l": 810,\n "o": 835,\n "ts": "2025-08-02T00:00:00",\n "v": 4657253.30598627\n },\n {\n "c": 833,\n "h": 864,\n "l": 819,\n "o": 862,\n "ts": "2025-08-01T00:00:00",\n "v": 11079858.75711878\n },\n {\n "c": 862,\n "h": 898.9,\n "l": 862,\n "o": 892,\n "ts": "2025-07-31T00:00:00",\n "v": 5111403.19088847\n },\n {\n "c": 890,\n "h": 908,\n "l": 863.9,\n "o": 908,\n "ts": "2025-07-30T00:00:00",\n "v": 6519981.06698369\n },\n {\n "c": 908.3,\n "h": 940.5,\n "l": 894.8,\n "o": 924.8,\n "ts": "2025-07-29T00:00:00",\n "v": 8117641.18144881\n },\n {\n "c": 927.3,\n "h": 983,\n "l": 921.4,\n "o": 979.3,\n "ts": "2025-07-28T00:00:00",\n "v": 9757870.36308894\n },\n {\n "c": 979.3,\n "h": 980.5,\n "l": 958.5,\n "o": 963.2,\n "ts": "2025-07-27T00:00:00",\n "v": 6693506.48107276\n },\n {\n "c": 963.2,\n "h": 984.3,\n "l": 943.6,\n "o": 951,\n "ts": "2025-07-26T00:00:00",\n "v": 11358372.33589984\n },\n {\n "c": 950.1,\n "h": 961.3,\n "l": 906.7,\n "o": 960.5,\n "ts": "2025-07-25T00:00:00",\n "v": 14096105.94687677\n },\n {\n "c": 959.4,\n "h": 1004,\n "l": 915.1,\n "o": 994.9,\n "ts": "2025-07-24T00:00:00",\n "v": 26951537.76559725\n },\n {\n "c": 994.7,\n "h": 1110,\n "l": 967.9,\n "o": 1105,\n "ts": "2025-07-23T00:00:00",\n "v": 35584271.24215105\n },\n {\n "c": 1105,\n "h": 1155,\n "l": 1037,\n "o": 1044,\n "ts": "2025-07-22T00:00:00",\n "v": 91824946.11416432\n },\n {\n "c": 1045,\n "h": 1049,\n "l": 962.2,\n "o": 978.8,\n "ts": "2025-07-21T00:00:00",\n "v": 30574046.66520084\n },\n {\n "c": 978.8,\n "h": 979.3,\n "l": 940.7,\n "o": 949.5,\n "ts": "2025-07-20T00:00:00",\n "v": 10028587.16980729\n },\n {\n "c": 949.5,\n "h": 968.3,\n "l": 929.3,\n "o": 966.6,\n "ts": "2025-07-19T00:00:00",\n "v": 9006468.25722338\n },\n {\n "c": 966.6,\n "h": 994.2,\n "l": 923.1,\n "o": 939.1,\n "ts": "2025-07-18T00:00:00",\n "v": 20037168.36943916\n },\n {\n "c": 939,\n "h": 963.2,\n "l": 912.8,\n "o": 953.6,\n "ts": "2025-07-17T00:00:00",\n "v": 17073451.32873273\n },\n {\n "c": 953.2,\n "h": 973,\n "l": 932.5,\n "o": 947.2,\n "ts": "2025-07-16T00:00:00",\n "v": 10385063.1872695\n },\n {\n "c": 947.2,\n "h": 948.4,\n "l": 897.5,\n "o": 943.5,\n "ts": "2025-07-15T00:00:00",\n "v": 13252614.34439145\n },\n {\n "c": 943.5,\n "h": 961,\n "l": 905.9,\n "o": 923.1,\n "ts": "2025-07-14T00:00:00",\n "v": 22577379.53963194\n },\n {\n "c": 923.1,\n "h": 972.4,\n "l": 889,\n "o": 889.5,\n "ts": "2025-07-13T00:00:00",\n "v": 39972763.5934905\n },\n {\n "c": 889.1,\n "h": 912,\n "l": 867,\n "o": 897,\n "ts": "2025-07-12T00:00:00",\n "v": 10884517.07365341\n },\n {\n "c": 897,\n "h": 926.1,\n "l": 866.3,\n "o": 881.4,\n "ts": "2025-07-11T00:00:00",\n "v": 17752246.7489349\n },\n {\n "c": 881.2,\n "h": 884.4,\n "l": 842,\n "o": 848,\n "ts": "2025-07-10T00:00:00",\n "v": 11522517.9908265\n },\n {\n "c": 848,\n "h": 851.8,\n "l": 831,\n "o": 838.3,\n "ts": "2025-07-09T00:00:00",\n "v": 5686768.3937502\n },\n {\n "c": 838.2,\n "h": 841.7,\n "l": 824,\n "o": 837.3,\n "ts": "2025-07-08T00:00:00",\n "v": 5110524.78233794\n },\n {\n "c": 837.2,\n "h": 855.4,\n "l": 824.8,\n "o": 848.5,\n "ts": "2025-07-07T00:00:00",\n "v": 11039380.7856666\n },\n {\n "c": 847.9,\n "h": 862,\n "l": 839.2,\n "o": 858.1,\n "ts": "2025-07-06T00:00:00",\n "v": 8079375.70292562\n },\n {\n "c": 858,\n "h": 878.6,\n "l": 842.5,\n "o": 849.8,\n "ts": "2025-07-05T00:00:00",\n "v": 6735088.7935292\n },\n {\n "c": 850.7,\n "h": 888.5,\n "l": 834.3,\n "o": 886.7,\n "ts": "2025-07-04T00:00:00",\n "v": 10860055.5828818\n },\n {\n "c": 886.8,\n "h": 896.5,\n "l": 868.8,\n "o": 884.3,\n "ts": "2025-07-03T00:00:00",\n "v": 7605773.50733061\n },\n {\n "c": 884.3,\n "h": 898.3,\n "l": 845.5,\n "o": 860.5,\n "ts": "2025-07-02T00:00:00",\n "v": 11099490.84783603\n },\n {\n "c": 860.5,\n "h": 898.4,\n "l": 850,\n "o": 891.4,\n "ts": "2025-07-01T00:00:00",\n "v": 12225683.55891014\n },\n {\n "c": 891.4,\n "h": 923.5,\n "l": 879.5,\n "o": 921.2,\n "ts": "2025-06-30T00:00:00",\n "v": 10972251.24821624\n },\n {\n "c": 921.4,\n "h": 927.3,\n "l": 884.1,\n "o": 917,\n "ts": "2025-06-29T00:00:00",\n "v": 15392135.86132079\n },\n {\n "c": 916.9,\n "h": 937.1,\n "l": 881.8,\n "o": 898.4,\n "ts": "2025-06-28T00:00:00",\n "v": 11791254.75129679\n },\n {\n "c": 898.9,\n "h": 915.4,\n "l": 870.5,\n "o": 906.1,\n "ts": "2025-06-27T00:00:00",\n "v": 18849356.35152851\n },\n {\n "c": 906.1,\n "h": 994.1,\n "l": 901.7,\n "o": 948.5,\n "ts": "2025-06-26T00:00:00",\n "v": 35340069.30204669\n },\n {\n "c": 948.5,\n "h": 1002,\n "l": 917.2,\n "o": 965.8,\n "ts": "2025-06-25T00:00:00",\n "v": 28418148.57895915\n },\n {\n "c": 965.8,\n "h": 1042,\n "l": 952.8,\n "o": 1041,\n "ts": "2025-06-24T00:00:00",\n "v": 31259145.21966\n },\n {\n "c": 1041,\n "h": 1048,\n "l": 961,\n "o": 1008,\n "ts": "2025-06-23T00:00:00",\n "v": 82161120.60761239\n },\n {\n "c": 1009,\n "h": 1034,\n "l": 892.5,\n "o": 956.3,\n "ts": "2025-06-22T00:00:00",\n "v": 171552979.75049353\n },\n {\n "c": 957.4,\n "h": 1052,\n "l": 855.7,\n "o": 859.7,\n "ts": "2025-06-21T00:00:00",\n "v": 148015855.58613005\n },\n {\n "c": 857.1,\n "h": 890,\n "l": 843.4,\n "o": 885.9,\n "ts": "2025-06-20T00:00:00",\n "v": 9004985.06451977\n },\n {\n "c": 885.9,\n "h": 891.4,\n "l": 855.2,\n "o": 874.4,\n "ts": "2025-06-19T00:00:00",\n "v": 9565642.85170864\n },\n {\n "c": 874,\n "h": 891.4,\n "l": 839,\n "o": 883.8,\n "ts": "2025-06-18T00:00:00",\n "v": 9704672.39964189\n },\n {\n "c": 885.2,\n "h": 931.3,\n "l": 860.8,\n "o": 924.6,\n "ts": "2025-06-17T00:00:00",\n "v": 17404628.03352857\n },\n {\n "c": 925.3,\n "h": 987,\n "l": 924.2,\n "o": 974.1,\n "ts": "2025-06-16T00:00:00",\n "v": 12964512.24399505\n },\n {\n "c": 974.1,\n "h": 989.4,\n "l": 964.5,\n "o": 966.7,\n "ts": "2025-06-15T00:00:00",\n "v": 4681252.82135254\n },\n {\n "c": 969,\n "h": 1003,\n "l": 949.4,\n "o": 977.7,\n "ts": "2025-06-14T00:00:00",\n "v": 7367532.35513703\n },\n {\n "c": 977.7,\n "h": 1000,\n "l": 927.9,\n "o": 999.7,\n "ts": "2025-06-13T00:00:00",\n "v": 14946756.70600588\n },\n {\n "c": 999.7,\n "h": 1069,\n "l": 987.5,\n "o": 1062,\n "ts": "2025-06-12T00:00:00",\n "v": 11932132.32785167\n },\n {\n "c": 1064,\n "h": 1112,\n "l": 1049,\n "o": 1097,\n "ts": "2025-06-11T00:00:00",\n "v": 11148918.14763158\n },\n {\n "c": 1097,\n "h": 1104,\n "l": 1045,\n "o": 1057,\n "ts": "2025-06-10T00:00:00",\n "v": 12042024.06432033\n },\n {\n "c": 1057,\n "h": 1060,\n "l": 1004,\n "o": 1035,\n "ts": "2025-06-09T00:00:00",\n "v": 6630523.29899387\n },\n {\n "c": 1035,\n "h": 1058,\n "l": 1027,\n "o": 1047,\n "ts": "2025-06-08T00:00:00",\n "v": 4755561.9156566\n },\n {\n "c": 1047,\n "h": 1053,\n "l": 1012,\n "o": 1014,\n "ts": "2025-06-07T00:00:00",\n "v": 5408447.26857876\n },\n {\n "c": 1014,\n "h": 1040,\n "l": 999.9,\n "o": 1006,\n "ts": "2025-06-06T00:00:00",\n "v": 9696964.12994605\n },\n {\n "c": 1006,\n "h": 1109,\n "l": 989.3,\n "o": 1109,\n "ts": "2025-06-05T00:00:00",\n "v": 17695370.16207527\n }\n ],\n "h1": [\n {\n "c": 385,\n "h": 387,\n "l": 385,\n "o": 387,\n "ts": "2025-11-01T02:00:00",\n "v": 61978.0591209\n },\n {\n "c": 387,\n "h": 390,\n "l": 387,\n "o": 389,\n "ts": "2025-11-01T01:00:00",\n "v": 85386.82612936\n },\n {\n "c": 389,\n "h": 389,\n "l": 385,\n "o": 389,\n "ts": "2025-11-01T00:00:00",\n "v": 29214.64473456\n },\n {\n "c": 388,\n "h": 389,\n "l": 388,\n "o": 388,\n "ts": "2025-10-31T23:00:00",\n "v": 18492.52120603\n },\n {\n "c": 389,\n "h": 390,\n "l": 387,\n "o": 388,\n "ts": "2025-10-31T22:00:00",\n "v": 245711.33390436\n },\n {\n "c": 386,\n "h": 387,\n "l": 386,\n "o": 386,\n "ts": "2025-10-31T21:00:00",\n "v": 63828.92461575\n },\n {\n "c": 387,\n "h": 390,\n "l": 387,\n "o": 390,\n "ts": "2025-10-31T20:00:00",\n "v": 4100.02525845\n },\n {\n "c": 390,\n "h": 390,\n "l": 384,\n "o": 384,\n "ts": "2025-10-31T19:00:00",\n "v": 74281.55058895\n },\n {\n "c": 384,\n "h": 388,\n "l": 384,\n "o": 386,\n "ts": "2025-10-31T18:00:00",\n "v": 35772.69944399\n },\n {\n "c": 384,\n "h": 386,\n "l": 381,\n "o": 383,\n "ts": "2025-10-31T17:00:00",\n "v": 44079.98148609\n },\n {\n "c": 383,\n "h": 390,\n "l": 383,\n "o": 389,\n "ts": "2025-10-31T16:00:00",\n "v": 77920.43891235\n },\n {\n "c": 389,\n "h": 394,\n "l": 389,\n "o": 392,\n "ts": "2025-10-31T15:00:00",\n "v": 28873.54695922\n },\n {\n "c": 391,\n "h": 393,\n "l": 389,\n "o": 391,\n "ts": "2025-10-31T14:00:00",\n "v": 111098.02598283\n },\n {\n "c": 391,\n "h": 392,\n "l": 388,\n "o": 389,\n "ts": "2025-10-31T13:00:00",\n "v": 71550.59332856\n },\n {\n "c": 390,\n "h": 393,\n "l": 390,\n "o": 391,\n "ts": "2025-10-31T12:00:00",\n "v": 48074.41116552\n },\n {\n "c": 390,\n "h": 390,\n "l": 385,\n "o": 386,\n "ts": "2025-10-31T11:00:00",\n "v": 118030.64463583\n },\n {\n "c": 387,\n "h": 388,\n "l": 387,\n "o": 388,\n "ts": "2025-10-31T10:00:00",\n "v": 61315.07281443\n },\n {\n "c": 388,\n "h": 390,\n "l": 387,\n "o": 388,\n "ts": "2025-10-31T09:00:00",\n "v": 52778.39886477\n },\n {\n "c": 388,\n "h": 389,\n "l": 386,\n "o": 387,\n "ts": "2025-10-31T08:00:00",\n "v": 85003.84737859\n },\n {\n "c": 387,\n "h": 387,\n "l": 385,\n "o": 387,\n "ts": "2025-10-31T07:00:00",\n "v": 19706.6205261\n },\n {\n "c": 386,\n "h": 389,\n "l": 386,\n "o": 387,\n "ts": "2025-10-31T06:00:00",\n "v": 84215.17916622\n },\n {\n "c": 388,\n "h": 390,\n "l": 386,\n "o": 389,\n "ts": "2025-10-31T05:00:00",\n "v": 253206.23535062\n },\n {\n "c": 389,\n "h": 392,\n "l": 388,\n "o": 388,\n "ts": "2025-10-31T04:00:00",\n "v": 18126.60710248\n },\n {\n "c": 388,\n "h": 389,\n "l": 385,\n "o": 385,\n "ts": "2025-10-31T03:00:00",\n "v": 134219.72901521\n },\n {\n "c": 385,\n "h": 389,\n "l": 384,\n "o": 389,\n "ts": "2025-10-31T02:00:00",\n "v": 68279.9921738\n },\n {\n "c": 389,\n "h": 390,\n "l": 388,\n "o": 388,\n "ts": "2025-10-31T01:00:00",\n "v": 30342.74210507\n },\n {\n "c": 389,\n "h": 389,\n "l": 386,\n "o": 387,\n "ts": "2025-10-31T00:00:00",\n "v": 109369.73038993\n },\n {\n "c": 387,\n "h": 388,\n "l": 383,\n "o": 383,\n "ts": "2025-10-30T23:00:00",\n "v": 51187.65710303\n },\n {\n "c": 382,\n "h": 383,\n "l": 379,\n "o": 379,\n "ts": "2025-10-30T22:00:00",\n "v": 103287.98492564\n },\n {\n "c": 379,\n "h": 380,\n "l": 376,\n "o": 377,\n "ts": "2025-10-30T21:00:00",\n "v": 294506.89036986\n },\n {\n "c": 375,\n "h": 377,\n "l": 371,\n "o": 374,\n "ts": "2025-10-30T20:00:00",\n "v": 80712.27178915\n },\n {\n "c": 372,\n "h": 376,\n "l": 371,\n "o": 376,\n "ts": "2025-10-30T19:00:00",\n "v": 154504.37314655\n },\n {\n "c": 375,\n "h": 378,\n "l": 374,\n "o": 377,\n "ts": "2025-10-30T18:00:00",\n "v": 96199.99661806\n },\n {\n "c": 378,\n "h": 381,\n "l": 375,\n "o": 381,\n "ts": "2025-10-30T17:00:00",\n "v": 320468.73030598\n },\n {\n "c": 381,\n "h": 385,\n "l": 380,\n "o": 383,\n "ts": "2025-10-30T16:00:00",\n "v": 168315.81222363\n },\n {\n "c": 383,\n "h": 388,\n "l": 382,\n "o": 387,\n "ts": "2025-10-30T15:00:00",\n "v": 388686.19765573\n },\n {\n "c": 388,\n "h": 389,\n "l": 385,\n "o": 388,\n "ts": "2025-10-30T14:00:00",\n "v": 271140.24986122\n },\n {\n "c": 388,\n "h": 394,\n "l": 387,\n "o": 394,\n "ts": "2025-10-30T13:00:00",\n "v": 564843.62228539\n },\n {\n "c": 394,\n "h": 400,\n "l": 392,\n "o": 398,\n "ts": "2025-10-30T12:00:00",\n "v": 332523.94985337\n },\n {\n "c": 398,\n "h": 401,\n "l": 398,\n "o": 399,\n "ts": "2025-10-30T11:00:00",\n "v": 124863.49800685\n },\n {\n "c": 399,\n "h": 402,\n "l": 398,\n "o": 401,\n "ts": "2025-10-30T10:00:00",\n "v": 135245.07448954\n },\n {\n "c": 401,\n "h": 403,\n "l": 400,\n "o": 402,\n "ts": "2025-10-30T09:00:00",\n "v": 90998.81783276\n },\n {\n "c": 403,\n "h": 406,\n "l": 402,\n "o": 406,\n "ts": "2025-10-30T08:00:00",\n "v": 85888.3693843\n },\n {\n "c": 406,\n "h": 408,\n "l": 402,\n "o": 403,\n "ts": "2025-10-30T07:00:00",\n "v": 76951.85366176\n },\n {\n "c": 402,\n "h": 405,\n "l": 401,\n "o": 404,\n "ts": "2025-10-30T06:00:00",\n "v": 189352.50514925\n },\n {\n "c": 404,\n "h": 405,\n "l": 399,\n "o": 399,\n "ts": "2025-10-30T05:00:00",\n "v": 493428.19703921\n },\n {\n "c": 400,\n "h": 407,\n "l": 396,\n "o": 407,\n "ts": "2025-10-30T04:00:00",\n "v": 853041.64422849\n },\n {\n "c": 407,\n "h": 412,\n "l": 407,\n "o": 412,\n "ts": "2025-10-30T03:00:00",\n "v": 118557.59850756\n },\n {\n "c": 412,\n "h": 413,\n "l": 409,\n "o": 411,\n "ts": "2025-10-30T02:00:00",\n "v": 145935.58596436\n },\n {\n "c": 411,\n "h": 412,\n "l": 409,\n "o": 412,\n "ts": "2025-10-30T01:00:00",\n "v": 109418.6810268\n },\n {\n "c": 413,\n "h": 413,\n "l": 406,\n "o": 410,\n "ts": "2025-10-30T00:00:00",\n "v": 189974.26043366\n },\n {\n "c": 411,\n "h": 414,\n "l": 407,\n "o": 414,\n "ts": "2025-10-29T23:00:00",\n "v": 176536.03390032\n },\n {\n "c": 414,\n "h": 416,\n "l": 414,\n "o": 416,\n "ts": "2025-10-29T22:00:00",\n "v": 16951.18320578\n },\n {\n "c": 417,\n "h": 417,\n "l": 416,\n "o": 416,\n "ts": "2025-10-29T21:00:00",\n "v": 32070.60071582\n },\n {\n "c": 418,\n "h": 419,\n "l": 413,\n "o": 415,\n "ts": "2025-10-29T20:00:00",\n "v": 68330.03343214\n },\n {\n "c": 414,\n "h": 417,\n "l": 410,\n "o": 413,\n "ts": "2025-10-29T19:00:00",\n "v": 36428.15017095\n },\n {\n "c": 413,\n "h": 416,\n "l": 401,\n "o": 414,\n "ts": "2025-10-29T18:00:00",\n "v": 590709.74557324\n },\n {\n "c": 416,\n "h": 416,\n "l": 409,\n "o": 413,\n "ts": "2025-10-29T17:00:00",\n "v": 129357.50827194\n },\n {\n "c": 411,\n "h": 414,\n "l": 410,\n "o": 412,\n "ts": "2025-10-29T16:00:00",\n "v": 110716.90376234\n },\n {\n "c": 412,\n "h": 418,\n "l": 411,\n "o": 417,\n "ts": "2025-10-29T15:00:00",\n "v": 177130.76454262\n },\n {\n "c": 416,\n "h": 419,\n "l": 416,\n "o": 419,\n "ts": "2025-10-29T14:00:00",\n "v": 70506.61162099\n },\n {\n "c": 420,\n "h": 422,\n "l": 418,\n "o": 419,\n "ts": "2025-10-29T13:00:00",\n "v": 221369.92194033\n },\n {\n "c": 420,\n "h": 421,\n "l": 418,\n "o": 421,\n "ts": "2025-10-29T12:00:00",\n "v": 160909.57643758\n },\n {\n "c": 421,\n "h": 421,\n "l": 417,\n "o": 418,\n "ts": "2025-10-29T11:00:00",\n "v": 43271.06328819\n },\n {\n "c": 417,\n "h": 420,\n "l": 415,\n "o": 417,\n "ts": "2025-10-29T10:00:00",\n "v": 117585.44234764\n },\n {\n "c": 417,\n "h": 417,\n "l": 414,\n "o": 414,\n "ts": "2025-10-29T09:00:00",\n "v": 35315.00017336\n },\n {\n "c": 414,\n "h": 416,\n "l": 413,\n "o": 415,\n "ts": "2025-10-29T08:00:00",\n "v": 102467.88317502\n },\n {\n "c": 416,\n "h": 417,\n "l": 413,\n "o": 416,\n "ts": "2025-10-29T07:00:00",\n "v": 111011.97192779\n },\n {\n "c": 416,\n "h": 419,\n "l": 416,\n "o": 417,\n "ts": "2025-10-29T06:00:00",\n "v": 86407.52287244\n },\n {\n "c": 418,\n "h": 420,\n "l": 418,\n "o": 420,\n "ts": "2025-10-29T05:00:00",\n "v": 139944.94346741\n },\n {\n "c": 420,\n "h": 423,\n "l": 420,\n "o": 420,\n "ts": "2025-10-29T04:00:00",\n "v": 171773.02860816\n },\n {\n "c": 420,\n "h": 420,\n "l": 418,\n "o": 419,\n "ts": "2025-10-29T03:00:00",\n "v": 65375.88655835\n },\n {\n "c": 419,\n "h": 421,\n "l": 418,\n "o": 420,\n "ts": "2025-10-29T02:00:00",\n "v": 45033.94633771\n },\n {\n "c": 419,\n "h": 422,\n "l": 416,\n "o": 417,\n "ts": "2025-10-29T01:00:00",\n "v": 84494.39747519\n },\n {\n "c": 418,\n "h": 420,\n "l": 415,\n "o": 416,\n "ts": "2025-10-29T00:00:00",\n "v": 243313.98263705\n },\n {\n "c": 416,\n "h": 417,\n "l": 415,\n "o": 417,\n "ts": "2025-10-28T23:00:00",\n "v": 36503.95599524\n },\n {\n "c": 416,\n "h": 417,\n "l": 413,\n "o": 414,\n "ts": "2025-10-28T22:00:00",\n "v": 58283.77432265\n },\n {\n "c": 415,\n "h": 416,\n "l": 408,\n "o": 412,\n "ts": "2025-10-28T21:00:00",\n "v": 236866.37338955\n },\n {\n "c": 412,\n "h": 417,\n "l": 411,\n "o": 417,\n "ts": "2025-10-28T20:00:00",\n "v": 182884.31026095\n },\n {\n "c": 417,\n "h": 422,\n "l": 416,\n "o": 422,\n "ts": "2025-10-28T19:00:00",\n "v": 135687.47526148\n },\n {\n "c": 423,\n "h": 426,\n "l": 423,\n "o": 425,\n "ts": "2025-10-28T18:00:00",\n "v": 3342.95069256\n },\n {\n "c": 425,\n "h": 425,\n "l": 423,\n "o": 425,\n "ts": "2025-10-28T17:00:00",\n "v": 20590.66853671\n },\n {\n "c": 424,\n "h": 425,\n "l": 421,\n "o": 423,\n "ts": "2025-10-28T16:00:00",\n "v": 47309.61058518\n },\n {\n "c": 423,\n "h": 426,\n "l": 421,\n "o": 424,\n "ts": "2025-10-28T15:00:00",\n "v": 291806.61549002\n },\n {\n "c": 423,\n "h": 428,\n "l": 419,\n "o": 427,\n "ts": "2025-10-28T14:00:00",\n "v": 254595.61954025\n },\n {\n "c": 426,\n "h": 426,\n "l": 425,\n "o": 425,\n "ts": "2025-10-28T13:00:00",\n "v": 186734.02592698\n },\n {\n "c": 425,\n "h": 426,\n "l": 422,\n "o": 423,\n "ts": "2025-10-28T12:00:00",\n "v": 60807.82765396\n },\n {\n "c": 424,\n "h": 425,\n "l": 422,\n "o": 422,\n "ts": "2025-10-28T11:00:00",\n "v": 61125.96818901\n },\n {\n "c": 422,\n "h": 424,\n "l": 422,\n "o": 424,\n "ts": "2025-10-28T10:00:00",\n "v": 130191.28953749\n },\n {\n "c": 424,\n "h": 425,\n "l": 423,\n "o": 424,\n "ts": "2025-10-28T09:00:00",\n "v": 120686.09647543\n },\n {\n "c": 425,\n "h": 425,\n "l": 422,\n "o": 423,\n "ts": "2025-10-28T08:00:00",\n "v": 67855.47636146\n },\n {\n "c": 423,\n "h": 427,\n "l": 423,\n "o": 426,\n "ts": "2025-10-28T07:00:00",\n "v": 131718.0383076\n },\n {\n "c": 426,\n "h": 426,\n "l": 419,\n "o": 420,\n "ts": "2025-10-28T06:00:00",\n "v": 243768.93341405\n },\n {\n "c": 421,\n "h": 424,\n "l": 420,\n "o": 424,\n "ts": "2025-10-28T05:00:00",\n "v": 92810.2348102\n },\n {\n "c": 424,\n "h": 425,\n "l": 422,\n "o": 423,\n "ts": "2025-10-28T04:00:00",\n "v": 71346.00383066\n },\n {\n "c": 422,\n "h": 425,\n "l": 421,\n "o": 423,\n "ts": "2025-10-28T03:00:00",\n "v": 63419.10119069\n },\n {\n "c": 423,\n "h": 427,\n "l": 422,\n "o": 427,\n "ts": "2025-10-28T02:00:00",\n "v": 126504.20190526\n },\n {\n "c": 427,\n "h": 428,\n "l": 425,\n "o": 426,\n "ts": "2025-10-28T01:00:00",\n "v": 50921.79204215\n },\n {\n "c": 426,\n "h": 428,\n "l": 423,\n "o": 427,\n "ts": "2025-10-28T00:00:00",\n "v": 264322.64667894\n },\n {\n "c": 427,\n "h": 427,\n "l": 425,\n "o": 427,\n "ts": "2025-10-27T23:00:00",\n "v": 195384.45064435\n },\n {\n "c": 428,\n "h": 432,\n "l": 427,\n "o": 431,\n "ts": "2025-10-27T22:00:00",\n "v": 117353.71524554\n },\n {\n "c": 432,\n "h": 432,\n "l": 429,\n "o": 429,\n "ts": "2025-10-27T21:00:00",\n "v": 63567.01765443\n },\n {\n "c": 429,\n "h": 432,\n "l": 428,\n "o": 431,\n "ts": "2025-10-27T20:00:00",\n "v": 126613.32122303\n },\n {\n "c": 431,\n "h": 434,\n "l": 431,\n "o": 434,\n "ts": "2025-10-27T19:00:00",\n "v": 74942.35126328\n },\n {\n "c": 434,\n "h": 435,\n "l": 432,\n "o": 434,\n "ts": "2025-10-27T18:00:00",\n "v": 41641.78599608\n },\n {\n "c": 435,\n "h": 436,\n "l": 432,\n "o": 433,\n "ts": "2025-10-27T17:00:00",\n "v": 70012.56286124\n },\n {\n "c": 433,\n "h": 433,\n "l": 429,\n "o": 430,\n "ts": "2025-10-27T16:00:00",\n "v": 34367.46830893\n },\n {\n "c": 430,\n "h": 431,\n "l": 428,\n "o": 428,\n "ts": "2025-10-27T15:00:00",\n "v": 60988.32583901\n },\n {\n "c": 428,\n "h": 431,\n "l": 427,\n "o": 431,\n "ts": "2025-10-27T14:00:00",\n "v": 214112.53806271\n },\n {\n "c": 429,\n "h": 432,\n "l": 426,\n "o": 430,\n "ts": "2025-10-27T13:00:00",\n "v": 194555.50729297\n },\n {\n "c": 430,\n "h": 434,\n "l": 429,\n "o": 434,\n "ts": "2025-10-27T12:00:00",\n "v": 269500.57027203\n },\n {\n "c": 433,\n "h": 435,\n "l": 431,\n "o": 434,\n "ts": "2025-10-27T11:00:00",\n "v": 136867.65175067\n },\n {\n "c": 432,\n "h": 435,\n "l": 432,\n "o": 434,\n "ts": "2025-10-27T10:00:00",\n "v": 86996.06573571\n },\n {\n "c": 433,\n "h": 437,\n "l": 432,\n "o": 437,\n "ts": "2025-10-27T09:00:00",\n "v": 323350.67894694\n },\n {\n "c": 438,\n "h": 443,\n "l": 437,\n "o": 442,\n "ts": "2025-10-27T08:00:00",\n "v": 223676.45325917\n },\n {\n "c": 442,\n "h": 444,\n "l": 438,\n "o": 444,\n "ts": "2025-10-27T07:00:00",\n "v": 531713.90161145\n },\n {\n "c": 444,\n "h": 446,\n "l": 440,\n "o": 442,\n "ts": "2025-10-27T06:00:00",\n "v": 251554.98273647\n },\n {\n "c": 443,\n "h": 444,\n "l": 441,\n "o": 441,\n "ts": "2025-10-27T05:00:00",\n "v": 80712.34507355\n },\n {\n "c": 441,\n "h": 442,\n "l": 440,\n "o": 441,\n "ts": "2025-10-27T04:00:00",\n "v": 60893.28046422\n },\n {\n "c": 441,\n "h": 444,\n "l": 439,\n "o": 444,\n "ts": "2025-10-27T03:00:00",\n "v": 158439.70436643\n },\n {\n "c": 444,\n "h": 445,\n "l": 442,\n "o": 444,\n "ts": "2025-10-27T02:00:00",\n "v": 113001.47363887\n },\n {\n "c": 444,\n "h": 445,\n "l": 441,\n "o": 443,\n "ts": "2025-10-27T01:00:00",\n "v": 114049.44224977\n },\n {\n "c": 443,\n "h": 445,\n "l": 441,\n "o": 442,\n "ts": "2025-10-27T00:00:00",\n "v": 224001.20609028\n },\n {\n "c": 443,\n "h": 444,\n "l": 442,\n "o": 442,\n "ts": "2025-10-26T23:00:00",\n "v": 80286.32679802\n },\n {\n "c": 443,\n "h": 444,\n "l": 437,\n "o": 437,\n "ts": "2025-10-26T22:00:00",\n "v": 163655.52533584\n },\n {\n "c": 437,\n "h": 437,\n "l": 435,\n "o": 436,\n "ts": "2025-10-26T21:00:00",\n "v": 39474.83671033\n },\n {\n "c": 436,\n "h": 437,\n "l": 436,\n "o": 437,\n "ts": "2025-10-26T20:00:00",\n "v": 34725.81558529\n },\n {\n "c": 437,\n "h": 438,\n "l": 436,\n "o": 437,\n "ts": "2025-10-26T19:00:00",\n "v": 36236.03671886\n },\n {\n "c": 437,\n "h": 438,\n "l": 437,\n "o": 437,\n "ts": "2025-10-26T18:00:00",\n "v": 12159.09273581\n },\n {\n "c": 437,\n "h": 437,\n "l": 437,\n "o": 437,\n "ts": "2025-10-26T17:00:00",\n "v": 26718.11935401\n },\n {\n "c": 438,\n "h": 439,\n "l": 438,\n "o": 439,\n "ts": "2025-10-26T16:00:00",\n "v": 71440.60371944\n },\n {\n "c": 438,\n "h": 439,\n "l": 437,\n "o": 438,\n "ts": "2025-10-26T15:00:00",\n "v": 40717.97188099\n },\n {\n "c": 437,\n "h": 439,\n "l": 437,\n "o": 438,\n "ts": "2025-10-26T14:00:00",\n "v": 89064.75813464\n },\n {\n "c": 439,\n "h": 439,\n "l": 437,\n "o": 438,\n "ts": "2025-10-26T13:00:00",\n "v": 234947.79116873\n },\n {\n "c": 438,\n "h": 438,\n "l": 436,\n "o": 438,\n "ts": "2025-10-26T12:00:00",\n "v": 90523.87001283\n },\n {\n "c": 438,\n "h": 438,\n "l": 434,\n "o": 436,\n "ts": "2025-10-26T11:00:00",\n "v": 163802.85833894\n },\n {\n "c": 436,\n "h": 436,\n "l": 434,\n "o": 436,\n "ts": "2025-10-26T10:00:00",\n "v": 31848.24218247\n },\n {\n "c": 435,\n "h": 438,\n "l": 433,\n "o": 433,\n "ts": "2025-10-26T09:00:00",\n "v": 129789.25468942\n },\n {\n "c": 433,\n "h": 434,\n "l": 431,\n "o": 431,\n "ts": "2025-10-26T08:00:00",\n "v": 84432.94159856\n },\n {\n "c": 431,\n "h": 431,\n "l": 429,\n "o": 431,\n "ts": "2025-10-26T07:00:00",\n "v": 52758.97609015\n },\n {\n "c": 431,\n "h": 431,\n "l": 429,\n "o": 431,\n "ts": "2025-10-26T06:00:00",\n "v": 52467.27621988\n },\n {\n "c": 430,\n "h": 430,\n "l": 429,\n "o": 429,\n "ts": "2025-10-26T05:00:00",\n "v": 47984.20634147\n },\n {\n "c": 429,\n "h": 430,\n "l": 428,\n "o": 429,\n "ts": "2025-10-26T04:00:00",\n "v": 62936.37248674\n },\n {\n "c": 428,\n "h": 429,\n "l": 426,\n "o": 426,\n "ts": "2025-10-26T03:00:00",\n "v": 76351.13630852\n },\n {\n "c": 426,\n "h": 430,\n "l": 426,\n "o": 430,\n "ts": "2025-10-26T02:00:00",\n "v": 119447.1018829\n },\n {\n "c": 429,\n "h": 432,\n "l": 429,\n "o": 431,\n "ts": "2025-10-26T01:00:00",\n "v": 219644.52544111\n },\n {\n "c": 432,\n "h": 433,\n "l": 430,\n "o": 433,\n "ts": "2025-10-26T00:00:00",\n "v": 172869.31910668\n },\n {\n "c": 433,\n "h": 433,\n "l": 431,\n "o": 432,\n "ts": "2025-10-25T23:00:00",\n "v": 134388.97833867\n },\n {\n "c": 432,\n "h": 432,\n "l": 430,\n "o": 430,\n "ts": "2025-10-25T16:00:00",\n "v": 49074.38200834\n },\n {\n "c": 430,\n "h": 431,\n "l": 429,\n "o": 430,\n "ts": "2025-10-25T15:00:00",\n "v": 101071.15320783\n }\n ],\n "h4": [\n {\n "c": 385,\n "h": 390,\n "l": 385,\n "o": 389,\n "ts": "2025-11-01T00:00:00",\n "v": 176579.52998482\n },\n {\n "c": 388,\n "h": 390,\n "l": 386,\n "o": 390,\n "ts": "2025-10-31T20:00:00",\n "v": 332132.80498459\n },\n {\n "c": 390,\n "h": 390,\n "l": 381,\n "o": 389,\n "ts": "2025-10-31T16:00:00",\n "v": 232054.67043138\n },\n {\n "c": 389,\n "h": 394,\n "l": 388,\n "o": 391,\n "ts": "2025-10-31T12:00:00",\n "v": 259596.57743613\n },\n {\n "c": 390,\n "h": 390,\n "l": 385,\n "o": 387,\n "ts": "2025-10-31T08:00:00",\n "v": 317127.96369362\n },\n {\n "c": 387,\n "h": 392,\n "l": 385,\n "o": 388,\n "ts": "2025-10-31T04:00:00",\n "v": 375254.64214542\n },\n {\n "c": 388,\n "h": 390,\n "l": 384,\n "o": 387,\n "ts": "2025-10-31T00:00:00",\n "v": 342212.19368401\n },\n {\n "c": 387,\n "h": 388,\n "l": 371,\n "o": 374,\n "ts": "2025-10-30T20:00:00",\n "v": 529694.80418768\n },\n {\n "c": 372,\n "h": 385,\n "l": 371,\n "o": 383,\n "ts": "2025-10-30T16:00:00",\n "v": 739488.91229422\n },\n {\n "c": 383,\n "h": 400,\n "l": 382,\n "o": 398,\n "ts": "2025-10-30T12:00:00",\n "v": 1557194.01965571\n },\n {\n "c": 398,\n "h": 406,\n "l": 398,\n "o": 406,\n "ts": "2025-10-30T08:00:00",\n "v": 436995.75971345\n },\n {\n "c": 406,\n "h": 408,\n "l": 396,\n "o": 407,\n "ts": "2025-10-30T04:00:00",\n "v": 1612774.20007871\n },\n {\n "c": 407,\n "h": 413,\n "l": 406,\n "o": 410,\n "ts": "2025-10-30T00:00:00",\n "v": 563886.12593238\n },\n {\n "c": 411,\n "h": 419,\n "l": 407,\n "o": 415,\n "ts": "2025-10-29T20:00:00",\n "v": 293887.85125406\n },\n {\n "c": 414,\n "h": 417,\n "l": 401,\n "o": 412,\n "ts": "2025-10-29T16:00:00",\n "v": 867212.30777847\n },\n {\n "c": 412,\n "h": 422,\n "l": 411,\n "o": 421,\n "ts": "2025-10-29T12:00:00",\n "v": 629916.87454152\n },\n {\n "c": 421,\n "h": 421,\n "l": 413,\n "o": 415,\n "ts": "2025-10-29T08:00:00",\n "v": 298639.38898421\n },\n {\n "c": 416,\n "h": 423,\n "l": 413,\n "o": 420,\n "ts": "2025-10-29T04:00:00",\n "v": 509137.4668758\n },\n {\n "c": 420,\n "h": 422,\n "l": 415,\n "o": 416,\n "ts": "2025-10-29T00:00:00",\n "v": 438218.2130083\n },\n {\n "c": 416,\n "h": 417,\n "l": 408,\n "o": 417,\n "ts": "2025-10-28T20:00:00",\n "v": 514538.41396839\n },\n {\n "c": 417,\n "h": 426,\n "l": 416,\n "o": 423,\n "ts": "2025-10-28T16:00:00",\n "v": 206930.70507593\n },\n {\n "c": 423,\n "h": 428,\n "l": 419,\n "o": 423,\n "ts": "2025-10-28T12:00:00",\n "v": 793944.08861121\n },\n {\n "c": 424,\n "h": 425,\n "l": 422,\n "o": 423,\n "ts": "2025-10-28T08:00:00",\n "v": 379858.83056339\n },\n {\n "c": 423,\n "h": 427,\n "l": 419,\n "o": 423,\n "ts": "2025-10-28T04:00:00",\n "v": 539643.21036251\n },\n {\n "c": 422,\n "h": 428,\n "l": 421,\n "o": 427,\n "ts": "2025-10-28T00:00:00",\n "v": 505167.74181704\n },\n {\n "c": 427,\n "h": 432,\n "l": 425,\n "o": 431,\n "ts": "2025-10-27T20:00:00",\n "v": 502918.50476735\n },\n {\n "c": 431,\n "h": 436,\n "l": 429,\n "o": 430,\n "ts": "2025-10-27T16:00:00",\n "v": 220964.16842953\n },\n {\n "c": 430,\n "h": 434,\n "l": 426,\n "o": 434,\n "ts": "2025-10-27T12:00:00",\n "v": 739156.94146672\n },\n {\n "c": 433,\n "h": 443,\n "l": 431,\n "o": 442,\n "ts": "2025-10-27T08:00:00",\n "v": 770890.84969249\n },\n {\n "c": 442,\n "h": 446,\n "l": 438,\n "o": 441,\n "ts": "2025-10-27T04:00:00",\n "v": 924874.50988569\n },\n {\n "c": 441,\n "h": 445,\n "l": 439,\n "o": 442,\n "ts": "2025-10-27T00:00:00",\n "v": 609491.82634535\n },\n {\n "c": 443,\n "h": 444,\n "l": 435,\n "o": 437,\n "ts": "2025-10-26T20:00:00",\n "v": 318142.50442948\n },\n {\n "c": 437,\n "h": 439,\n "l": 436,\n "o": 439,\n "ts": "2025-10-26T16:00:00",\n "v": 146553.85252812\n },\n {\n "c": 438,\n "h": 439,\n "l": 436,\n "o": 438,\n "ts": "2025-10-26T12:00:00",\n "v": 455254.39119719\n },\n {\n "c": 438,\n "h": 438,\n "l": 431,\n "o": 431,\n "ts": "2025-10-26T08:00:00",\n "v": 409873.29680939\n },\n {\n "c": 431,\n "h": 431,\n "l": 428,\n "o": 429,\n "ts": "2025-10-26T04:00:00",\n "v": 216146.83113824\n },\n {\n "c": 428,\n "h": 433,\n "l": 426,\n "o": 433,\n "ts": "2025-10-26T00:00:00",\n "v": 588312.08273921\n },\n {\n "c": 433,\n "h": 433,\n "l": 431,\n "o": 432,\n "ts": "2025-10-25T20:00:00",\n "v": 134388.97833867\n },\n {\n "c": 432,\n "h": 432,\n "l": 430,\n "o": 430,\n "ts": "2025-10-25T16:00:00",\n "v": 49074.38200834\n },\n {\n "c": 430,\n "h": 431,\n "l": 426,\n "o": 426,\n "ts": "2025-10-25T12:00:00",\n "v": 468292.81769762\n },\n {\n "c": 425,\n "h": 428,\n "l": 424,\n "o": 425,\n "ts": "2025-10-25T08:00:00",\n "v": 197589.8979163\n },\n {\n "c": 425,\n "h": 430,\n "l": 424,\n "o": 429,\n "ts": "2025-10-25T04:00:00",\n "v": 253772.37052199\n },\n {\n "c": 429,\n "h": 431,\n "l": 427,\n "o": 428,\n "ts": "2025-10-25T00:00:00",\n "v": 403350.72754173\n },\n {\n "c": 428,\n "h": 430,\n "l": 425,\n "o": 425,\n "ts": "2025-10-24T20:00:00",\n "v": 198272.07961195\n },\n {\n "c": 426,\n "h": 427,\n "l": 420,\n "o": 421,\n "ts": "2025-10-24T16:00:00",\n "v": 239249.47478224\n },\n {\n "c": 421,\n "h": 431,\n "l": 421,\n "o": 423,\n "ts": "2025-10-24T12:00:00",\n "v": 442637.65125439\n },\n {\n "c": 423,\n "h": 430,\n "l": 421,\n "o": 429,\n "ts": "2025-10-24T08:00:00",\n "v": 906523.6739025\n },\n {\n "c": 429,\n "h": 432,\n "l": 424,\n "o": 425,\n "ts": "2025-10-24T04:00:00",\n "v": 367788.43536977\n },\n {\n "c": 425,\n "h": 429,\n "l": 424,\n "o": 426,\n "ts": "2025-10-24T00:00:00",\n "v": 405409.85439807\n },\n {\n "c": 426,\n "h": 426,\n "l": 421,\n "o": 424,\n "ts": "2025-10-23T20:00:00",\n "v": 134779.35417649\n },\n {\n "c": 425,\n "h": 428,\n "l": 419,\n "o": 422,\n "ts": "2025-10-23T16:00:00",\n "v": 210067.18816618\n },\n {\n "c": 421,\n "h": 424,\n "l": 413,\n "o": 415,\n "ts": "2025-10-23T12:00:00",\n "v": 509958.94630106\n },\n {\n "c": 415,\n "h": 422,\n "l": 415,\n "o": 419,\n "ts": "2025-10-23T08:00:00",\n "v": 287464.86568573\n },\n {\n "c": 420,\n "h": 422,\n "l": 413,\n "o": 414,\n "ts": "2025-10-23T04:00:00",\n "v": 492552.59973515\n },\n {\n "c": 414,\n "h": 416,\n "l": 410,\n "o": 413,\n "ts": "2025-10-23T00:00:00",\n "v": 246417.5149026\n },\n {\n "c": 411,\n "h": 417,\n "l": 404,\n "o": 417,\n "ts": "2025-10-22T20:00:00",\n "v": 633323.55685499\n },\n {\n "c": 418,\n "h": 424,\n "l": 412,\n "o": 423,\n "ts": "2025-10-22T16:00:00",\n "v": 399793.54948189\n },\n {\n "c": 423,\n "h": 428,\n "l": 420,\n "o": 424,\n "ts": "2025-10-22T12:00:00",\n "v": 460897.3153509\n },\n {\n "c": 423,\n "h": 427,\n "l": 420,\n "o": 426,\n "ts": "2025-10-22T08:00:00",\n "v": 479128.79481432\n },\n {\n "c": 426,\n "h": 429,\n "l": 423,\n "o": 427,\n "ts": "2025-10-22T04:00:00",\n "v": 471453.53127736\n },\n {\n "c": 427,\n "h": 428,\n "l": 424,\n "o": 427,\n "ts": "2025-10-22T00:00:00",\n "v": 373037.35607289\n },\n {\n "c": 426,\n "h": 436,\n "l": 423,\n "o": 436,\n "ts": "2025-10-21T20:00:00",\n "v": 540870.98437435\n },\n {\n "c": 437,\n "h": 448,\n "l": 436,\n "o": 444,\n "ts": "2025-10-21T16:00:00",\n "v": 308040.39355162\n },\n {\n "c": 444,\n "h": 447,\n "l": 424,\n "o": 426,\n "ts": "2025-10-21T12:00:00",\n "v": 1052810.44341482\n },\n {\n "c": 425,\n "h": 428,\n "l": 421,\n "o": 427,\n "ts": "2025-10-21T08:00:00",\n "v": 686174.46081597\n },\n {\n "c": 427,\n "h": 433,\n "l": 423,\n "o": 433,\n "ts": "2025-10-21T04:00:00",\n "v": 882917.5730798\n },\n {\n "c": 433,\n "h": 448,\n "l": 432,\n "o": 444,\n "ts": "2025-10-21T00:00:00",\n "v": 1648088.66041867\n },\n {\n "c": 443,\n "h": 449,\n "l": 441,\n "o": 441,\n "ts": "2025-10-20T20:00:00",\n "v": 800856.46047835\n },\n {\n "c": 441,\n "h": 445,\n "l": 434,\n "o": 441,\n "ts": "2025-10-20T16:00:00",\n "v": 775562.11723329\n },\n {\n "c": 443,\n "h": 460,\n "l": 442,\n "o": 444,\n "ts": "2025-10-20T12:00:00",\n "v": 3986679.07577403\n },\n {\n "c": 445,\n "h": 445,\n "l": 433,\n "o": 437,\n "ts": "2025-10-20T08:00:00",\n "v": 2052787.22364518\n },\n {\n "c": 437,\n "h": 441,\n "l": 432,\n "o": 436,\n "ts": "2025-10-20T04:00:00",\n "v": 1193510.74981815\n },\n {\n "c": 437,\n "h": 437,\n "l": 423,\n "o": 430,\n "ts": "2025-10-20T00:00:00",\n "v": 594035.60029648\n },\n {\n "c": 429,\n "h": 433,\n "l": 429,\n "o": 432,\n "ts": "2025-10-19T20:00:00",\n "v": 254026.74315339\n },\n {\n "c": 432,\n "h": 435,\n "l": 431,\n "o": 432,\n "ts": "2025-10-19T16:00:00",\n "v": 213935.65023525\n },\n {\n "c": 432,\n "h": 436,\n "l": 427,\n "o": 431,\n "ts": "2025-10-19T12:00:00",\n "v": 502448.71679432\n },\n {\n "c": 431,\n "h": 433,\n "l": 418,\n "o": 423,\n "ts": "2025-10-19T08:00:00",\n "v": 474765.3182197\n },\n {\n "c": 423,\n "h": 429,\n "l": 420,\n "o": 429,\n "ts": "2025-10-19T04:00:00",\n "v": 378494.70235357\n },\n {\n "c": 429,\n "h": 430,\n "l": 425,\n "o": 429,\n "ts": "2025-10-19T00:00:00",\n "v": 162037.26083453\n },\n {\n "c": 428,\n "h": 432,\n "l": 428,\n "o": 431,\n "ts": "2025-10-18T20:00:00",\n "v": 79691.19010838\n },\n {\n "c": 431,\n "h": 431,\n "l": 424,\n "o": 427,\n "ts": "2025-10-18T16:00:00",\n "v": 115183.73864377\n },\n {\n "c": 429,\n "h": 435,\n "l": 426,\n "o": 432,\n "ts": "2025-10-18T12:00:00",\n "v": 304717.08812273\n },\n {\n "c": 432,\n "h": 434,\n "l": 427,\n "o": 429,\n "ts": "2025-10-18T08:00:00",\n "v": 235593.87585196\n },\n {\n "c": 428,\n "h": 433,\n "l": 424,\n "o": 430,\n "ts": "2025-10-18T04:00:00",\n "v": 324605.42071522\n },\n {\n "c": 430,\n "h": 433,\n "l": 427,\n "o": 428,\n "ts": "2025-10-18T00:00:00",\n "v": 380954.35356204\n },\n {\n "c": 428,\n "h": 431,\n "l": 425,\n "o": 426,\n "ts": "2025-10-17T20:00:00",\n "v": 124488.64176725\n },\n {\n "c": 423,\n "h": 427,\n "l": 421,\n "o": 424,\n "ts": "2025-10-17T16:00:00",\n "v": 185824.06546708\n },\n {\n "c": 421,\n "h": 423,\n "l": 413,\n "o": 420,\n "ts": "2025-10-17T12:00:00",\n "v": 478723.58536194\n },\n {\n "c": 420,\n "h": 424,\n "l": 403,\n "o": 408,\n "ts": "2025-10-17T08:00:00",\n "v": 1241518.32360332\n },\n {\n "c": 409,\n "h": 438,\n "l": 407,\n "o": 437,\n "ts": "2025-10-17T04:00:00",\n "v": 1890368.85989587\n },\n {\n "c": 438,\n "h": 441,\n "l": 434,\n "o": 435,\n "ts": "2025-10-17T00:00:00",\n "v": 299062.18567754\n },\n {\n "c": 435,\n "h": 436,\n "l": 429,\n "o": 435,\n "ts": "2025-10-16T20:00:00",\n "v": 466097.1374226\n },\n {\n "c": 435,\n "h": 448,\n "l": 432,\n "o": 441,\n "ts": "2025-10-16T16:00:00",\n "v": 588513.9655816\n },\n {\n "c": 442,\n "h": 458,\n "l": 439,\n "o": 455,\n "ts": "2025-10-16T12:00:00",\n "v": 561013.53249698\n },\n {\n "c": 454,\n "h": 456,\n "l": 439,\n "o": 451,\n "ts": "2025-10-16T08:00:00",\n "v": 634474.06364795\n },\n {\n "c": 451,\n "h": 453,\n "l": 447,\n "o": 450,\n "ts": "2025-10-16T04:00:00",\n "v": 404711.83580452\n },\n {\n "c": 450,\n "h": 453,\n "l": 448,\n "o": 450,\n "ts": "2025-10-16T00:00:00",\n "v": 331126.67546157\n },\n {\n "c": 451,\n "h": 455,\n "l": 448,\n "o": 453,\n "ts": "2025-10-15T20:00:00",\n "v": 368889.88066119\n },\n {\n "c": 452,\n "h": 457,\n "l": 451,\n "o": 454,\n "ts": "2025-10-15T16:00:00",\n "v": 117019.74819987\n },\n {\n "c": 455,\n "h": 466,\n "l": 453,\n "o": 466,\n "ts": "2025-10-15T12:00:00",\n "v": 690323.86388839\n },\n {\n "c": 467,\n "h": 475,\n "l": 464,\n "o": 466,\n "ts": "2025-10-15T08:00:00",\n "v": 408907.37518313\n },\n {\n "c": 466,\n "h": 472,\n "l": 464,\n "o": 464,\n "ts": "2025-10-15T04:00:00",\n "v": 690975.38707648\n },\n {\n "c": 465,\n "h": 469,\n "l": 462,\n "o": 465,\n "ts": "2025-10-15T00:00:00",\n "v": 616371.05238884\n },\n {\n "c": 464,\n "h": 467,\n "l": 461,\n "o": 464,\n "ts": "2025-10-14T20:00:00",\n "v": 186719.58302361\n },\n {\n "c": 464,\n "h": 471,\n "l": 456,\n "o": 465,\n "ts": "2025-10-14T16:00:00",\n "v": 399205.57571303\n },\n {\n "c": 466,\n "h": 466,\n "l": 444,\n "o": 450,\n "ts": "2025-10-14T12:00:00",\n "v": 519943.40732526\n },\n {\n "c": 449,\n "h": 452,\n "l": 440,\n "o": 447,\n "ts": "2025-10-14T08:00:00",\n "v": 698804.55294725\n },\n {\n "c": 448,\n "h": 468,\n "l": 440,\n "o": 466,\n "ts": "2025-10-14T04:00:00",\n "v": 1451229.39612329\n },\n {\n "c": 466,\n "h": 479,\n "l": 463,\n "o": 477,\n "ts": "2025-10-14T00:00:00",\n "v": 843628.99815845\n },\n {\n "c": 476,\n "h": 479,\n "l": 472,\n "o": 472,\n "ts": "2025-10-13T20:00:00",\n "v": 666481.9332396\n },\n {\n "c": 472,\n "h": 476,\n "l": 461,\n "o": 464,\n "ts": "2025-10-13T16:00:00",\n "v": 558450.65307302\n },\n {\n "c": 464,\n "h": 470,\n "l": 455,\n "o": 458,\n "ts": "2025-10-13T12:00:00",\n "v": 884177.3950011\n },\n {\n "c": 458,\n "h": 468,\n "l": 450,\n "o": 461,\n "ts": "2025-10-13T08:00:00",\n "v": 1166750.42941683\n },\n {\n "c": 461,\n "h": 468,\n "l": 454,\n "o": 457,\n "ts": "2025-10-13T04:00:00",\n "v": 581618.9634914\n },\n {\n "c": 457,\n "h": 465,\n "l": 455,\n "o": 459,\n "ts": "2025-10-13T00:00:00",\n "v": 835637.84382404\n },\n {\n "c": 460,\n "h": 468,\n "l": 457,\n "o": 466,\n "ts": "2025-10-12T20:00:00",\n "v": 566023.36566114\n },\n {\n "c": 466,\n "h": 466,\n "l": 453,\n "o": 456,\n "ts": "2025-10-12T16:00:00",\n "v": 701967.96613565\n },\n {\n "c": 456,\n "h": 456,\n "l": 429,\n "o": 432,\n "ts": "2025-10-12T12:00:00",\n "v": 1394258.55494189\n },\n {\n "c": 431,\n "h": 436,\n "l": 427,\n "o": 432,\n "ts": "2025-10-12T08:00:00",\n "v": 740898.83585833\n },\n {\n "c": 432,\n "h": 435,\n "l": 428,\n "o": 430,\n "ts": "2025-10-12T04:00:00",\n "v": 1061842.75611659\n },\n {\n "c": 430,\n "h": 438,\n "l": 421,\n "o": 437,\n "ts": "2025-10-12T00:00:00",\n "v": 1105607.08397768\n },\n {\n "c": 437,\n "h": 456,\n "l": 427,\n "o": 438,\n "ts": "2025-10-11T20:00:00",\n "v": 716867.39935267\n },\n {\n "c": 438,\n "h": 452,\n "l": 436,\n "o": 448,\n "ts": "2025-10-11T16:00:00",\n "v": 342754.90834325\n },\n {\n "c": 448,\n "h": 453,\n "l": 439,\n "o": 453,\n "ts": "2025-10-11T12:00:00",\n "v": 906039.3106856\n },\n {\n "c": 453,\n "h": 458,\n "l": 443,\n "o": 443,\n "ts": "2025-10-11T08:00:00",\n "v": 817892.02763448\n },\n {\n "c": 441,\n "h": 450,\n "l": 439,\n "o": 446,\n "ts": "2025-10-11T04:00:00",\n "v": 1145003.1750807\n },\n {\n "c": 446,\n "h": 457,\n "l": 413,\n "o": 452,\n "ts": "2025-10-11T00:00:00",\n "v": 4372721.84606462\n },\n {\n "c": 453,\n "h": 541,\n "l": 375,\n "o": 537,\n "ts": "2025-10-10T20:00:00",\n "v": 6746923.48079645\n },\n {\n "c": 538,\n "h": 555,\n "l": 536,\n "o": 553,\n "ts": "2025-10-10T16:00:00",\n "v": 1161155.81583657\n },\n {\n "c": 552,\n "h": 575,\n "l": 548,\n "o": 572,\n "ts": "2025-10-10T12:00:00",\n "v": 1966283.99194494\n },\n {\n "c": 574,\n "h": 574,\n "l": 565,\n "o": 567,\n "ts": "2025-10-10T08:00:00",\n "v": 332958.05957937\n },\n {\n "c": 566,\n "h": 573,\n "l": 566,\n "o": 572,\n "ts": "2025-10-10T04:00:00",\n "v": 701771.73169739\n },\n {\n "c": 572,\n "h": 575,\n "l": 567,\n "o": 573,\n "ts": "2025-10-10T00:00:00",\n "v": 674640.24514808\n },\n {\n "c": 574,\n "h": 575,\n "l": 570,\n "o": 573,\n "ts": "2025-10-09T20:00:00",\n "v": 198733.72141366\n },\n {\n "c": 572,\n "h": 573,\n "l": 564,\n "o": 566,\n "ts": "2025-10-09T16:00:00",\n "v": 220526.09284183\n },\n {\n "c": 566,\n "h": 576,\n "l": 565,\n "o": 570,\n "ts": "2025-10-09T12:00:00",\n "v": 506566.02830826\n },\n {\n "c": 570,\n "h": 577,\n "l": 567,\n "o": 577,\n "ts": "2025-10-09T08:00:00",\n "v": 958083.96556693\n },\n {\n "c": 577,\n "h": 583,\n "l": 576,\n "o": 578,\n "ts": "2025-10-09T04:00:00",\n "v": 391956.84218759\n },\n {\n "c": 579,\n "h": 584,\n "l": 573,\n "o": 581,\n "ts": "2025-10-09T00:00:00",\n "v": 671392.74774337\n },\n {\n "c": 582,\n "h": 588,\n "l": 581,\n "o": 586,\n "ts": "2025-10-08T20:00:00",\n "v": 212750.3895788\n },\n {\n "c": 587,\n "h": 588,\n "l": 579,\n "o": 579,\n "ts": "2025-10-08T16:00:00",\n "v": 322200.66789021\n },\n {\n "c": 579,\n "h": 583,\n "l": 574,\n "o": 577,\n "ts": "2025-10-08T12:00:00",\n "v": 433343.49074395\n },\n {\n "c": 577,\n "h": 580,\n "l": 575,\n "o": 577,\n "ts": "2025-10-08T08:00:00",\n "v": 319921.06802804\n },\n {\n "c": 577,\n "h": 580,\n "l": 571,\n "o": 576,\n "ts": "2025-10-08T04:00:00",\n "v": 463161.97079189\n },\n {\n "c": 576,\n "h": 585,\n "l": 574,\n "o": 575,\n "ts": "2025-10-08T00:00:00",\n "v": 813134.35087282\n },\n {\n "c": 575,\n "h": 581,\n "l": 575,\n "o": 576,\n "ts": "2025-10-07T20:00:00",\n "v": 242343.33631912\n },\n {\n "c": 576,\n "h": 583,\n "l": 571,\n "o": 574,\n "ts": "2025-10-07T16:00:00",\n "v": 535033.51116784\n },\n {\n "c": 575,\n "h": 596,\n "l": 571,\n "o": 594,\n "ts": "2025-10-07T12:00:00",\n "v": 1251948.94942985\n },\n {\n "c": 594,\n "h": 595,\n "l": 583,\n "o": 589,\n "ts": "2025-10-07T08:00:00",\n "v": 846019.64444846\n },\n {\n "c": 589,\n "h": 598,\n "l": 586,\n "o": 594,\n "ts": "2025-10-07T04:00:00",\n "v": 757388.11492459\n }\n ]\n },\n "orderbook": {\n "market": "KRW-LAYER",\n "timestamp": 1761963361769,\n "total_ask_size": 310439.72651104,\n "total_bid_size": 627887.13731203,\n "units": [\n {\n "ask_price": 387,\n "ask_size": 76470.0208269,\n "bid_price": 385,\n "bid_size": 102669.71913947\n },\n {\n "ask_price": 388,\n "ask_size": 34898.39532372,\n "bid_price": 384,\n "bid_size": 49931.66285442\n },\n {\n "ask_price": 389,\n "ask_size": 40929.99532372,\n "bid_price": 383,\n "bid_size": 16898.06376041\n },\n {\n "ask_price": 390,\n "ask_size": 13811.49060165,\n "bid_price": 382,\n "bid_size": 36698.11443365\n },\n {\n "ask_price": 391,\n "ask_size": 21433.20388933,\n "bid_price": 381,\n "bid_size": 20138.87283949\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 4.015984572513727,\n "basis": 18.740000000000002,\n "lower": 18.363702245555466,\n "position_0to1": 0.31397709879154273,\n "std_mult": 2,\n "upper": 19.11629775444454,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 18.6,\n "ts": "2025-11-01T02:15:58.912Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-LINEA",\n "micro": {\n "best_ask": 18.7,\n "best_bid": 18.6,\n "h1_return": -0.16964285714285704,\n "last_price": 18.6,\n "mid": 18.65,\n "ob_imbalance_topN": 0.15764666878633699,\n "spread_abs": 0.09999999999999787,\n "spread_bps": 53.619302949060526,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 18.6,\n "h": 18.9,\n "l": 18.5,\n "o": 18.7,\n "ts": "2025-11-01T00:00:00",\n "v": 9099770.66515033\n },\n {\n "c": 18.7,\n "h": 19.2,\n "l": 18.2,\n "o": 18.8,\n "ts": "2025-10-31T00:00:00",\n "v": 70334579.64694566\n },\n {\n "c": 18.9,\n "h": 21.7,\n "l": 18.3,\n "o": 21.1,\n "ts": "2025-10-30T00:00:00",\n "v": 267588302.41545933\n },\n {\n "c": 21,\n "h": 22.1,\n "l": 19.7,\n "o": 20.5,\n "ts": "2025-10-29T00:00:00",\n "v": 134512011.6372841\n },\n {\n "c": 20.5,\n "h": 22,\n "l": 20.1,\n "o": 21.6,\n "ts": "2025-10-28T00:00:00",\n "v": 194818211.77183375\n },\n {\n "c": 21.7,\n "h": 24.1,\n "l": 21.5,\n "o": 23,\n "ts": "2025-10-27T00:00:00",\n "v": 253681624.66377804\n },\n {\n "c": 23.1,\n "h": 23.4,\n "l": 21.8,\n "o": 22.4,\n "ts": "2025-10-26T00:00:00",\n "v": 169184561.82432276\n },\n {\n "c": 22.4,\n "h": 23.4,\n "l": 22.2,\n "o": 23.4,\n "ts": "2025-10-25T00:00:00",\n "v": 97558074.66729578\n },\n {\n "c": 23.4,\n "h": 23.9,\n "l": 22.5,\n "o": 23.6,\n "ts": "2025-10-24T00:00:00",\n "v": 139576054.33740714\n },\n {\n "c": 23.5,\n "h": 23.9,\n "l": 23,\n "o": 23.1,\n "ts": "2025-10-23T00:00:00",\n "v": 66820289.85232729\n },\n {\n "c": 23.1,\n "h": 24.5,\n "l": 22.6,\n "o": 24,\n "ts": "2025-10-22T00:00:00",\n "v": 117912710.07551308\n },\n {\n "c": 23.9,\n "h": 25.7,\n "l": 23.6,\n "o": 25.6,\n "ts": "2025-10-21T00:00:00",\n "v": 217527012.02176127\n },\n {\n "c": 25.5,\n "h": 27.8,\n "l": 25,\n "o": 27.3,\n "ts": "2025-10-20T00:00:00",\n "v": 155356299.35130113\n },\n {\n "c": 27.2,\n "h": 28,\n "l": 26.8,\n "o": 27.7,\n "ts": "2025-10-19T00:00:00",\n "v": 40585847.01885214\n },\n {\n "c": 27.7,\n "h": 28.3,\n "l": 27.2,\n "o": 27.7,\n "ts": "2025-10-18T00:00:00",\n "v": 28169724.39213696\n },\n {\n "c": 27.7,\n "h": 28.6,\n "l": 25.7,\n "o": 28.2,\n "ts": "2025-10-17T00:00:00",\n "v": 115040991.49252921\n },\n {\n "c": 28.3,\n "h": 30.1,\n "l": 27.5,\n "o": 29.6,\n "ts": "2025-10-16T00:00:00",\n "v": 93274775.04762189\n },\n {\n "c": 29.7,\n "h": 30.7,\n "l": 29.2,\n "o": 30.2,\n "ts": "2025-10-15T00:00:00",\n "v": 77010527.945619\n },\n {\n "c": 30.2,\n "h": 32.1,\n "l": 28.2,\n "o": 31.8,\n "ts": "2025-10-14T00:00:00",\n "v": 145655951.7857993\n },\n {\n "c": 31.7,\n "h": 32.4,\n "l": 28,\n "o": 29,\n "ts": "2025-10-13T00:00:00",\n "v": 164548476.34626484\n },\n {\n "c": 29,\n "h": 29.5,\n "l": 25.3,\n "o": 26.8,\n "ts": "2025-10-12T00:00:00",\n "v": 181970288.63340187\n },\n {\n "c": 27,\n "h": 28.4,\n "l": 24.6,\n "o": 26.9,\n "ts": "2025-10-11T00:00:00",\n "v": 222573665.82913965\n },\n {\n "c": 26.9,\n "h": 37.4,\n "l": 20,\n "o": 37.1,\n "ts": "2025-10-10T00:00:00",\n "v": 362347030.087845\n },\n {\n "c": 37.1,\n "h": 38.2,\n "l": 35.8,\n "o": 38.1,\n "ts": "2025-10-09T00:00:00",\n "v": 151045992.6827644\n },\n {\n "c": 38,\n "h": 38.7,\n "l": 37.3,\n "o": 37.8,\n "ts": "2025-10-08T00:00:00",\n "v": 114736659.69839703\n },\n {\n "c": 37.8,\n "h": 41,\n "l": 37.4,\n "o": 40.4,\n "ts": "2025-10-07T00:00:00",\n "v": 240569573.20864162\n },\n {\n "c": 40.2,\n "h": 40.8,\n "l": 38.1,\n "o": 38.5,\n "ts": "2025-10-06T00:00:00",\n "v": 200170184.89012203\n },\n {\n "c": 38.5,\n "h": 40.7,\n "l": 37.9,\n "o": 40.1,\n "ts": "2025-10-05T00:00:00",\n "v": 309226348.74602866\n },\n {\n "c": 40.1,\n "h": 42.6,\n "l": 38.7,\n "o": 39.2,\n "ts": "2025-10-04T00:00:00",\n "v": 575283141.788873\n },\n {\n "c": 39.3,\n "h": 39.5,\n "l": 36.3,\n "o": 37.5,\n "ts": "2025-10-03T00:00:00",\n "v": 245773377.08085194\n },\n {\n "c": 37.6,\n "h": 38.7,\n "l": 36.3,\n "o": 37.9,\n "ts": "2025-10-02T00:00:00",\n "v": 205508135.88627973\n },\n {\n "c": 37.9,\n "h": 38.5,\n "l": 36.2,\n "o": 36.8,\n "ts": "2025-10-01T00:00:00",\n "v": 184567160.94354108\n },\n {\n "c": 36.9,\n "h": 39,\n "l": 35.8,\n "o": 38.9,\n "ts": "2025-09-30T00:00:00",\n "v": 206572221.33497727\n },\n {\n "c": 38.9,\n "h": 41.5,\n "l": 37.7,\n "o": 40.9,\n "ts": "2025-09-29T00:00:00",\n "v": 458229815.9937584\n },\n {\n "c": 40.9,\n "h": 41.1,\n "l": 38.9,\n "o": 40.6,\n "ts": "2025-09-28T00:00:00",\n "v": 380630055.0148156\n },\n {\n "c": 40.6,\n "h": 42.5,\n "l": 39.2,\n "o": 40.7,\n "ts": "2025-09-27T00:00:00",\n "v": 613999746.2128872\n },\n {\n "c": 40.6,\n "h": 42.2,\n "l": 35.9,\n "o": 36.5,\n "ts": "2025-09-26T00:00:00",\n "v": 779766904.5357136\n },\n {\n "c": 36.5,\n "h": 39.9,\n "l": 35.5,\n "o": 39.9,\n "ts": "2025-09-25T00:00:00",\n "v": 733585590.2536896\n },\n {\n "c": 39.9,\n "h": 45.4,\n "l": 39.5,\n "o": 42,\n "ts": "2025-09-24T00:00:00",\n "v": 1660701483.6967514\n },\n {\n "c": 41.9,\n "h": 43.6,\n "l": 37.5,\n "o": 41.2,\n "ts": "2025-09-23T00:00:00",\n "v": 931592280.8622433\n },\n {\n "c": 41.2,\n "h": 48.2,\n "l": 38.4,\n "o": 46.2,\n "ts": "2025-09-22T00:00:00",\n "v": 1629430793.755613\n },\n {\n "c": 46.2,\n "h": 49.4,\n "l": 40.7,\n "o": 40.8,\n "ts": "2025-09-21T00:00:00",\n "v": 2605677091.389318\n },\n {\n "c": 40.8,\n "h": 42.6,\n "l": 37.8,\n "o": 41.4,\n "ts": "2025-09-20T00:00:00",\n "v": 1731317131.1304183\n },\n {\n "c": 41.3,\n "h": 45.8,\n "l": 37.4,\n "o": 37.4,\n "ts": "2025-09-19T00:00:00",\n "v": 2231750675.850838\n },\n {\n "c": 37.4,\n "h": 37.5,\n "l": 35.3,\n "o": 35.6,\n "ts": "2025-09-18T00:00:00",\n "v": 438371921.9304433\n },\n {\n "c": 35.6,\n "h": 36.5,\n "l": 33.8,\n "o": 35.9,\n "ts": "2025-09-17T00:00:00",\n "v": 472764479.9586648\n },\n {\n "c": 35.9,\n "h": 40.5,\n "l": 33.9,\n "o": 38.5,\n "ts": "2025-09-16T00:00:00",\n "v": 1151179326.0050735\n },\n {\n "c": 38.5,\n "h": 46.2,\n "l": 36.3,\n "o": 41.1,\n "ts": "2025-09-15T00:00:00",\n "v": 3287311107.630672\n },\n {\n "c": 41.2,\n "h": 44.9,\n "l": 38.1,\n "o": 39.6,\n "ts": "2025-09-14T00:00:00",\n "v": 4471485918.971033\n },\n {\n "c": 39.7,\n "h": 40.7,\n "l": 31.2,\n "o": 31.9,\n "ts": "2025-09-13T00:00:00",\n "v": 2376004987.4741616\n },\n {\n "c": 31.8,\n "h": 34.3,\n "l": 30,\n "o": 32.4,\n "ts": "2025-09-12T00:00:00",\n "v": 876145696.0645288\n },\n {\n "c": 32.4,\n "h": 36.2,\n "l": 31.4,\n "o": 34.6,\n "ts": "2025-09-11T00:00:00",\n "v": 1885816750.8673623\n },\n {\n "c": 34.6,\n "h": 79,\n "l": 33.6,\n "o": 35.2,\n "ts": "2025-09-10T00:00:00",\n "v": 1889417193.5789402\n }\n ],\n "h1": [\n {\n "c": 18.6,\n "h": 18.7,\n "l": 18.5,\n "o": 18.6,\n "ts": "2025-11-01T02:00:00",\n "v": 1163180.77483497\n },\n {\n "c": 18.7,\n "h": 18.9,\n "l": 18.7,\n "o": 18.8,\n "ts": "2025-11-01T01:00:00",\n "v": 4565729.4487833\n },\n {\n "c": 18.7,\n "h": 18.7,\n "l": 18.6,\n "o": 18.7,\n "ts": "2025-11-01T00:00:00",\n "v": 3370860.44153206\n },\n {\n "c": 18.7,\n "h": 18.8,\n "l": 18.7,\n "o": 18.8,\n "ts": "2025-10-31T23:00:00",\n "v": 1678952.99828208\n },\n {\n "c": 18.8,\n "h": 18.9,\n "l": 18.7,\n "o": 18.7,\n "ts": "2025-10-31T22:00:00",\n "v": 2448243.03930266\n },\n {\n "c": 18.7,\n "h": 18.7,\n "l": 18.6,\n "o": 18.6,\n "ts": "2025-10-31T21:00:00",\n "v": 980707.76533097\n },\n {\n "c": 18.6,\n "h": 18.8,\n "l": 18.6,\n "o": 18.8,\n "ts": "2025-10-31T20:00:00",\n "v": 842663.89565696\n },\n {\n "c": 18.8,\n "h": 18.9,\n "l": 18.3,\n "o": 18.5,\n "ts": "2025-10-31T19:00:00",\n "v": 568986.31613946\n },\n {\n "c": 18.6,\n "h": 18.7,\n "l": 18.3,\n "o": 18.4,\n "ts": "2025-10-31T18:00:00",\n "v": 2431054.30538797\n },\n {\n "c": 18.4,\n "h": 18.5,\n "l": 18.2,\n "o": 18.3,\n "ts": "2025-10-31T17:00:00",\n "v": 3621035.19898602\n },\n {\n "c": 18.3,\n "h": 19,\n "l": 18.3,\n "o": 18.9,\n "ts": "2025-10-31T16:00:00",\n "v": 4877986.65443517\n },\n {\n "c": 18.9,\n "h": 19.1,\n "l": 18.9,\n "o": 19,\n "ts": "2025-10-31T15:00:00",\n "v": 1366911.15597663\n },\n {\n "c": 19.2,\n "h": 19.2,\n "l": 18.8,\n "o": 18.9,\n "ts": "2025-10-31T14:00:00",\n "v": 1936110.58994493\n },\n {\n "c": 18.9,\n "h": 19,\n "l": 18.7,\n "o": 18.8,\n "ts": "2025-10-31T13:00:00",\n "v": 2449133.43469616\n },\n {\n "c": 18.8,\n "h": 19.1,\n "l": 18.8,\n "o": 18.9,\n "ts": "2025-10-31T12:00:00",\n "v": 3022321.77153544\n },\n {\n "c": 18.9,\n "h": 18.9,\n "l": 18.7,\n "o": 18.7,\n "ts": "2025-10-31T11:00:00",\n "v": 1887498.7636321\n },\n {\n "c": 18.7,\n "h": 18.8,\n "l": 18.6,\n "o": 18.7,\n "ts": "2025-10-31T10:00:00",\n "v": 2568218.75828618\n },\n {\n "c": 18.8,\n "h": 18.8,\n "l": 18.6,\n "o": 18.8,\n "ts": "2025-10-31T09:00:00",\n "v": 1318356.92994292\n },\n {\n "c": 18.9,\n "h": 18.9,\n "l": 18.7,\n "o": 18.8,\n "ts": "2025-10-31T08:00:00",\n "v": 2479816.41457269\n },\n {\n "c": 18.8,\n "h": 18.8,\n "l": 18.6,\n "o": 18.7,\n "ts": "2025-10-31T07:00:00",\n "v": 5035620.75481666\n },\n {\n "c": 18.7,\n "h": 18.9,\n "l": 18.6,\n "o": 18.8,\n "ts": "2025-10-31T06:00:00",\n "v": 3619559.0552454\n },\n {\n "c": 18.8,\n "h": 19.1,\n "l": 18.7,\n "o": 19.1,\n "ts": "2025-10-31T05:00:00",\n "v": 1001432.71345082\n },\n {\n "c": 19,\n "h": 19.1,\n "l": 18.9,\n "o": 18.9,\n "ts": "2025-10-31T04:00:00",\n "v": 2575463.40245738\n },\n {\n "c": 18.9,\n "h": 18.9,\n "l": 18.7,\n "o": 18.7,\n "ts": "2025-10-31T03:00:00",\n "v": 3197786.0034014\n },\n {\n "c": 18.7,\n "h": 19,\n "l": 18.6,\n "o": 19,\n "ts": "2025-10-31T02:00:00",\n "v": 6313912.58240138\n },\n {\n "c": 19,\n "h": 19.1,\n "l": 18.9,\n "o": 18.9,\n "ts": "2025-10-31T01:00:00",\n "v": 3204129.46640859\n },\n {\n "c": 18.9,\n "h": 19,\n "l": 18.7,\n "o": 18.8,\n "ts": "2025-10-31T00:00:00",\n "v": 10908677.67665568\n },\n {\n "c": 18.9,\n "h": 19,\n "l": 18.8,\n "o": 18.9,\n "ts": "2025-10-30T23:00:00",\n "v": 7651370.1132201\n },\n {\n "c": 19,\n "h": 19,\n "l": 18.6,\n "o": 18.7,\n "ts": "2025-10-30T22:00:00",\n "v": 6411198.86232831\n },\n {\n "c": 18.7,\n "h": 18.8,\n "l": 18.5,\n "o": 18.5,\n "ts": "2025-10-30T21:00:00",\n "v": 6636171.42504941\n },\n {\n "c": 18.5,\n "h": 18.6,\n "l": 18.3,\n "o": 18.4,\n "ts": "2025-10-30T20:00:00",\n "v": 15017039.02535065\n },\n {\n "c": 18.4,\n "h": 18.8,\n "l": 18.3,\n "o": 18.7,\n "ts": "2025-10-30T19:00:00",\n "v": 6805266.55360891\n },\n {\n "c": 18.8,\n "h": 19.1,\n "l": 18.5,\n "o": 19,\n "ts": "2025-10-30T18:00:00",\n "v": 9415605.71462838\n },\n {\n "c": 19,\n "h": 19.3,\n "l": 18.8,\n "o": 19.3,\n "ts": "2025-10-30T17:00:00",\n "v": 5252555.71192173\n },\n {\n "c": 19.2,\n "h": 19.4,\n "l": 18.9,\n "o": 19,\n "ts": "2025-10-30T16:00:00",\n "v": 14267066.49655549\n },\n {\n "c": 19,\n "h": 19.5,\n "l": 18.9,\n "o": 19.5,\n "ts": "2025-10-30T15:00:00",\n "v": 14826178.42838069\n },\n {\n "c": 19.5,\n "h": 19.6,\n "l": 19.4,\n "o": 19.4,\n "ts": "2025-10-30T14:00:00",\n "v": 7685783.06334035\n },\n {\n "c": 19.5,\n "h": 19.9,\n "l": 19.3,\n "o": 19.9,\n "ts": "2025-10-30T13:00:00",\n "v": 24014253.82097487\n },\n {\n "c": 19.9,\n "h": 20.2,\n "l": 19.7,\n "o": 20.1,\n "ts": "2025-10-30T12:00:00",\n "v": 10389833.32670164\n },\n {\n "c": 20.1,\n "h": 20.3,\n "l": 20,\n "o": 20.2,\n "ts": "2025-10-30T11:00:00",\n "v": 15189469.20985684\n },\n {\n "c": 20.2,\n "h": 20.3,\n "l": 20.1,\n "o": 20.2,\n "ts": "2025-10-30T10:00:00",\n "v": 5253291.77467987\n },\n {\n "c": 20.3,\n "h": 20.5,\n "l": 20.1,\n "o": 20.3,\n "ts": "2025-10-30T09:00:00",\n "v": 2766077.86611393\n },\n {\n "c": 20.4,\n "h": 20.6,\n "l": 20.4,\n "o": 20.6,\n "ts": "2025-10-30T08:00:00",\n "v": 4132793.41564881\n },\n {\n "c": 20.6,\n "h": 20.9,\n "l": 20.6,\n "o": 20.7,\n "ts": "2025-10-30T07:00:00",\n "v": 2344193.57990248\n },\n {\n "c": 20.8,\n "h": 21,\n "l": 20.7,\n "o": 20.9,\n "ts": "2025-10-30T06:00:00",\n "v": 2615399.96455907\n },\n {\n "c": 21,\n "h": 21,\n "l": 20.6,\n "o": 20.6,\n "ts": "2025-10-30T05:00:00",\n "v": 12341264.12473672\n },\n {\n "c": 20.6,\n "h": 21.5,\n "l": 20.3,\n "o": 21.3,\n "ts": "2025-10-30T04:00:00",\n "v": 45309647.76259633\n },\n {\n "c": 21.3,\n "h": 21.7,\n "l": 21.3,\n "o": 21.6,\n "ts": "2025-10-30T03:00:00",\n "v": 21624241.59310726\n },\n {\n "c": 21.5,\n "h": 21.6,\n "l": 21,\n "o": 21.3,\n "ts": "2025-10-30T02:00:00",\n "v": 6878589.65521835\n },\n {\n "c": 21.3,\n "h": 21.3,\n "l": 21,\n "o": 21.1,\n "ts": "2025-10-30T01:00:00",\n "v": 3695370.86061456\n },\n {\n "c": 21,\n "h": 21.4,\n "l": 20.8,\n "o": 21.1,\n "ts": "2025-10-30T00:00:00",\n "v": 17065640.06636459\n },\n {\n "c": 21,\n "h": 21.2,\n "l": 20.8,\n "o": 21.2,\n "ts": "2025-10-29T23:00:00",\n "v": 8540807.00485698\n },\n {\n "c": 21.2,\n "h": 21.2,\n "l": 21,\n "o": 21,\n "ts": "2025-10-29T22:00:00",\n "v": 1650479.60922434\n },\n {\n "c": 21.1,\n "h": 21.7,\n "l": 20.9,\n "o": 21.7,\n "ts": "2025-10-29T21:00:00",\n "v": 7732746.96665051\n },\n {\n "c": 21.6,\n "h": 22.1,\n "l": 20.7,\n "o": 20.8,\n "ts": "2025-10-29T20:00:00",\n "v": 22176423.23377959\n },\n {\n "c": 20.7,\n "h": 20.8,\n "l": 20.4,\n "o": 20.5,\n "ts": "2025-10-29T19:00:00",\n "v": 6104342.2674059\n },\n {\n "c": 20.4,\n "h": 20.7,\n "l": 19.8,\n "o": 20.4,\n "ts": "2025-10-29T18:00:00",\n "v": 8071157.07009127\n },\n {\n "c": 20.5,\n "h": 20.5,\n "l": 19.9,\n "o": 20.2,\n "ts": "2025-10-29T17:00:00",\n "v": 1706653.33751858\n },\n {\n "c": 20,\n "h": 20.2,\n "l": 19.7,\n "o": 19.9,\n "ts": "2025-10-29T16:00:00",\n "v": 5223463.45429636\n },\n {\n "c": 19.9,\n "h": 20.3,\n "l": 19.7,\n "o": 20.2,\n "ts": "2025-10-29T15:00:00",\n "v": 9925224.4579837\n },\n {\n "c": 20.2,\n "h": 20.2,\n "l": 20,\n "o": 20.2,\n "ts": "2025-10-29T14:00:00",\n "v": 5216959.61715852\n },\n {\n "c": 20.2,\n "h": 20.3,\n "l": 20,\n "o": 20.1,\n "ts": "2025-10-29T13:00:00",\n "v": 10489857.21618658\n },\n {\n "c": 20.2,\n "h": 20.4,\n "l": 20.1,\n "o": 20.3,\n "ts": "2025-10-29T12:00:00",\n "v": 2829808.27661427\n },\n {\n "c": 20.3,\n "h": 20.4,\n "l": 20.3,\n "o": 20.3,\n "ts": "2025-10-29T11:00:00",\n "v": 1069095.00873174\n },\n {\n "c": 20.3,\n "h": 20.4,\n "l": 20.2,\n "o": 20.3,\n "ts": "2025-10-29T10:00:00",\n "v": 1820313.77473241\n },\n {\n "c": 20.3,\n "h": 20.4,\n "l": 20.1,\n "o": 20.3,\n "ts": "2025-10-29T09:00:00",\n "v": 5666764.80654119\n },\n {\n "c": 20.2,\n "h": 20.4,\n "l": 20.2,\n "o": 20.4,\n "ts": "2025-10-29T08:00:00",\n "v": 4113917.1267078\n },\n {\n "c": 20.4,\n "h": 20.5,\n "l": 20.2,\n "o": 20.4,\n "ts": "2025-10-29T07:00:00",\n "v": 3124782.11320332\n },\n {\n "c": 20.4,\n "h": 20.4,\n "l": 20.3,\n "o": 20.3,\n "ts": "2025-10-29T06:00:00",\n "v": 2568218.38433492\n },\n {\n "c": 20.3,\n "h": 20.4,\n "l": 20.3,\n "o": 20.3,\n "ts": "2025-10-29T05:00:00",\n "v": 2909599.50505608\n },\n {\n "c": 20.3,\n "h": 20.4,\n "l": 20.2,\n "o": 20.3,\n "ts": "2025-10-29T04:00:00",\n "v": 5933499.90077669\n },\n {\n "c": 20.3,\n "h": 20.4,\n "l": 20.3,\n "o": 20.4,\n "ts": "2025-10-29T03:00:00",\n "v": 3452228.31641483\n },\n {\n "c": 20.5,\n "h": 20.6,\n "l": 20.4,\n "o": 20.4,\n "ts": "2025-10-29T02:00:00",\n "v": 3097448.26558556\n },\n {\n "c": 20.5,\n "h": 20.6,\n "l": 20.3,\n "o": 20.4,\n "ts": "2025-10-29T01:00:00",\n "v": 6131395.35010083\n },\n {\n "c": 20.4,\n "h": 20.6,\n "l": 20.3,\n "o": 20.5,\n "ts": "2025-10-29T00:00:00",\n "v": 4956826.57333213\n },\n {\n "c": 20.5,\n "h": 20.6,\n "l": 20.4,\n "o": 20.5,\n "ts": "2025-10-28T23:00:00",\n "v": 2426479.61170967\n },\n {\n "c": 20.6,\n "h": 20.6,\n "l": 20.2,\n "o": 20.4,\n "ts": "2025-10-28T22:00:00",\n "v": 3086223.55419849\n },\n {\n "c": 20.4,\n "h": 20.5,\n "l": 20.1,\n "o": 20.4,\n "ts": "2025-10-28T21:00:00",\n "v": 9784240.92660638\n },\n {\n "c": 20.5,\n "h": 20.8,\n "l": 20.3,\n "o": 20.6,\n "ts": "2025-10-28T20:00:00",\n "v": 9243166.28310965\n },\n {\n "c": 20.7,\n "h": 21.1,\n "l": 20.6,\n "o": 21.1,\n "ts": "2025-10-28T19:00:00",\n "v": 4249620.91325649\n },\n {\n "c": 21.1,\n "h": 21.4,\n "l": 21.1,\n "o": 21.3,\n "ts": "2025-10-28T18:00:00",\n "v": 3986018.84009363\n },\n {\n "c": 21.3,\n "h": 21.4,\n "l": 21.3,\n "o": 21.4,\n "ts": "2025-10-28T17:00:00",\n "v": 686970.57050366\n },\n {\n "c": 21.4,\n "h": 21.4,\n "l": 21.1,\n "o": 21.2,\n "ts": "2025-10-28T16:00:00",\n "v": 1587100.04119673\n },\n {\n "c": 21.4,\n "h": 21.6,\n "l": 21.2,\n "o": 21.4,\n "ts": "2025-10-28T15:00:00",\n "v": 4619459.68577535\n },\n {\n "c": 21.4,\n "h": 21.6,\n "l": 20.8,\n "o": 21.6,\n "ts": "2025-10-28T14:00:00",\n "v": 13796069.50385913\n },\n {\n "c": 21.6,\n "h": 21.9,\n "l": 21.5,\n "o": 21.7,\n "ts": "2025-10-28T13:00:00",\n "v": 4318372.32386498\n },\n {\n "c": 21.7,\n "h": 22,\n "l": 21.1,\n "o": 21.3,\n "ts": "2025-10-28T12:00:00",\n "v": 28606242.35608736\n },\n {\n "c": 21.4,\n "h": 21.4,\n "l": 21,\n "o": 21.1,\n "ts": "2025-10-28T11:00:00",\n "v": 8512384.31094739\n },\n {\n "c": 21.1,\n "h": 21.1,\n "l": 20.9,\n "o": 21,\n "ts": "2025-10-28T10:00:00",\n "v": 2230208.08118651\n },\n {\n "c": 21,\n "h": 21.1,\n "l": 20.9,\n "o": 21,\n "ts": "2025-10-28T09:00:00",\n "v": 2789137.87686382\n },\n {\n "c": 21,\n "h": 21.1,\n "l": 20.9,\n "o": 20.9,\n "ts": "2025-10-28T08:00:00",\n "v": 3911789.64498542\n },\n {\n "c": 20.9,\n "h": 21.3,\n "l": 20.9,\n "o": 21.3,\n "ts": "2025-10-28T07:00:00",\n "v": 12404638.9159837\n },\n {\n "c": 21.3,\n "h": 21.3,\n "l": 20.9,\n "o": 20.9,\n "ts": "2025-10-28T06:00:00",\n "v": 3703839.45229198\n },\n {\n "c": 20.9,\n "h": 21.1,\n "l": 20.7,\n "o": 21,\n "ts": "2025-10-28T05:00:00",\n "v": 6294227.56515471\n },\n {\n "c": 21,\n "h": 21,\n "l": 20.8,\n "o": 20.8,\n "ts": "2025-10-28T04:00:00",\n "v": 6573377.95494701\n },\n {\n "c": 20.8,\n "h": 21.1,\n "l": 20.7,\n "o": 21,\n "ts": "2025-10-28T03:00:00",\n "v": 17721798.60290909\n },\n {\n "c": 21.1,\n "h": 21.7,\n "l": 20.8,\n "o": 21.6,\n "ts": "2025-10-28T02:00:00",\n "v": 27876209.64622003\n },\n {\n "c": 21.6,\n "h": 21.8,\n "l": 21.5,\n "o": 21.5,\n "ts": "2025-10-28T01:00:00",\n "v": 3646261.90330386\n },\n {\n "c": 21.5,\n "h": 21.7,\n "l": 21.3,\n "o": 21.6,\n "ts": "2025-10-28T00:00:00",\n "v": 12764373.20677871\n },\n {\n "c": 21.7,\n "h": 21.7,\n "l": 21.5,\n "o": 21.7,\n "ts": "2025-10-27T23:00:00",\n "v": 5473264.62805518\n },\n {\n "c": 21.6,\n "h": 22,\n "l": 21.5,\n "o": 21.9,\n "ts": "2025-10-27T22:00:00",\n "v": 20447318.19427999\n },\n {\n "c": 21.9,\n "h": 22.1,\n "l": 21.8,\n "o": 21.9,\n "ts": "2025-10-27T21:00:00",\n "v": 6382683.11530379\n },\n {\n "c": 21.9,\n "h": 22.1,\n "l": 21.9,\n "o": 22,\n "ts": "2025-10-27T20:00:00",\n "v": 3043910.76828271\n },\n {\n "c": 22,\n "h": 22.2,\n "l": 22,\n "o": 22.2,\n "ts": "2025-10-27T19:00:00",\n "v": 798549.60866601\n },\n {\n "c": 22.2,\n "h": 22.5,\n "l": 22.2,\n "o": 22.4,\n "ts": "2025-10-27T18:00:00",\n "v": 410310.12346167\n },\n {\n "c": 22.5,\n "h": 22.6,\n "l": 22.4,\n "o": 22.5,\n "ts": "2025-10-27T17:00:00",\n "v": 2103046.86313159\n },\n {\n "c": 22.4,\n "h": 22.4,\n "l": 22,\n "o": 22.1,\n "ts": "2025-10-27T16:00:00",\n "v": 3281943.5075575\n },\n {\n "c": 22.1,\n "h": 22.7,\n "l": 21.9,\n "o": 21.9,\n "ts": "2025-10-27T15:00:00",\n "v": 21034378.6090483\n },\n {\n "c": 21.8,\n "h": 22.1,\n "l": 21.7,\n "o": 22.1,\n "ts": "2025-10-27T14:00:00",\n "v": 8236211.23873702\n },\n {\n "c": 22.1,\n "h": 22.2,\n "l": 21.7,\n "o": 21.9,\n "ts": "2025-10-27T13:00:00",\n "v": 10614107.96379212\n },\n {\n "c": 21.9,\n "h": 22.3,\n "l": 21.8,\n "o": 22.2,\n "ts": "2025-10-27T12:00:00",\n "v": 7174748.5370688\n },\n {\n "c": 22.2,\n "h": 22.4,\n "l": 21.9,\n "o": 22.2,\n "ts": "2025-10-27T11:00:00",\n "v": 7528698.10511695\n },\n {\n "c": 22.2,\n "h": 22.5,\n "l": 21.9,\n "o": 22.3,\n "ts": "2025-10-27T10:00:00",\n "v": 11757486.49440821\n },\n {\n "c": 22.4,\n "h": 22.6,\n "l": 22.2,\n "o": 22.6,\n "ts": "2025-10-27T09:00:00",\n "v": 12543942.46488971\n },\n {\n "c": 22.5,\n "h": 22.9,\n "l": 22.4,\n "o": 22.8,\n "ts": "2025-10-27T08:00:00",\n "v": 7458800.21224273\n },\n {\n "c": 22.9,\n "h": 23.3,\n "l": 22.8,\n "o": 23.3,\n "ts": "2025-10-27T07:00:00",\n "v": 10532145.21727635\n },\n {\n "c": 23.3,\n "h": 23.3,\n "l": 23,\n "o": 23.3,\n "ts": "2025-10-27T06:00:00",\n "v": 12362111.1297655\n },\n {\n "c": 23.3,\n "h": 23.6,\n "l": 23.2,\n "o": 23.3,\n "ts": "2025-10-27T05:00:00",\n "v": 9170040.34474773\n },\n {\n "c": 23.4,\n "h": 23.7,\n "l": 23.3,\n "o": 23.6,\n "ts": "2025-10-27T04:00:00",\n "v": 11241501.57342943\n },\n {\n "c": 23.6,\n "h": 23.8,\n "l": 23.5,\n "o": 23.7,\n "ts": "2025-10-27T03:00:00",\n "v": 17821940.32578827\n },\n {\n "c": 23.6,\n "h": 23.9,\n "l": 23.6,\n "o": 23.9,\n "ts": "2025-10-27T02:00:00",\n "v": 11184571.42153065\n },\n {\n "c": 23.9,\n "h": 24.1,\n "l": 23.6,\n "o": 23.9,\n "ts": "2025-10-27T01:00:00",\n "v": 26678558.95538405\n },\n {\n "c": 23.9,\n "h": 23.9,\n "l": 23,\n "o": 23,\n "ts": "2025-10-27T00:00:00",\n "v": 26401355.26181378\n },\n {\n "c": 23.1,\n "h": 23.4,\n "l": 23,\n "o": 23.4,\n "ts": "2025-10-26T23:00:00",\n "v": 7878814.23291041\n },\n {\n "c": 23.3,\n "h": 23.4,\n "l": 22.8,\n "o": 22.8,\n "ts": "2025-10-26T22:00:00",\n "v": 1136108.63000738\n },\n {\n "c": 22.7,\n "h": 22.8,\n "l": 22.6,\n "o": 22.6,\n "ts": "2025-10-26T21:00:00",\n "v": 3012596.05467062\n },\n {\n "c": 22.6,\n "h": 22.9,\n "l": 22.6,\n "o": 22.8,\n "ts": "2025-10-26T20:00:00",\n "v": 3679445.44163198\n },\n {\n "c": 22.8,\n "h": 23,\n "l": 22.8,\n "o": 23,\n "ts": "2025-10-26T19:00:00",\n "v": 2465775.6549135\n },\n {\n "c": 23.1,\n "h": 23.2,\n "l": 23,\n "o": 23.1,\n "ts": "2025-10-26T18:00:00",\n "v": 2831512.54596483\n },\n {\n "c": 23.1,\n "h": 23.2,\n "l": 23,\n "o": 23,\n "ts": "2025-10-26T17:00:00",\n "v": 1856546.57362228\n },\n {\n "c": 23.1,\n "h": 23.3,\n "l": 23,\n "o": 23.2,\n "ts": "2025-10-26T16:00:00",\n "v": 4562838.62821553\n },\n {\n "c": 23.3,\n "h": 23.3,\n "l": 22.9,\n "o": 23.1,\n "ts": "2025-10-26T15:00:00",\n "v": 3731685.31277361\n },\n {\n "c": 23.1,\n "h": 23.3,\n "l": 23.1,\n "o": 23.2,\n "ts": "2025-10-26T14:00:00",\n "v": 3901395.46646769\n },\n {\n "c": 23.2,\n "h": 23.3,\n "l": 23,\n "o": 23.2,\n "ts": "2025-10-26T13:00:00",\n "v": 7363263.96333924\n },\n {\n "c": 23.2,\n "h": 23.4,\n "l": 23.1,\n "o": 23.3,\n "ts": "2025-10-26T12:00:00",\n "v": 11795644.88282835\n },\n {\n "c": 23.3,\n "h": 23.4,\n "l": 22.8,\n "o": 22.9,\n "ts": "2025-10-26T11:00:00",\n "v": 7775307.17517661\n },\n {\n "c": 22.9,\n "h": 23,\n "l": 22.8,\n "o": 23,\n "ts": "2025-10-26T10:00:00",\n "v": 6524453.75513827\n },\n {\n "c": 23,\n "h": 23,\n "l": 22.6,\n "o": 22.7,\n "ts": "2025-10-26T09:00:00",\n "v": 5108214.78087798\n },\n {\n "c": 22.7,\n "h": 22.9,\n "l": 22.6,\n "o": 22.9,\n "ts": "2025-10-26T08:00:00",\n "v": 4492208.9225024\n },\n {\n "c": 22.8,\n "h": 23.1,\n "l": 22.8,\n "o": 22.8,\n "ts": "2025-10-26T07:00:00",\n "v": 12694924.68574751\n },\n {\n "c": 22.9,\n "h": 22.9,\n "l": 22.5,\n "o": 22.6,\n "ts": "2025-10-26T06:00:00",\n "v": 10931745.87987505\n },\n {\n "c": 22.6,\n "h": 22.8,\n "l": 22.5,\n "o": 22.6,\n "ts": "2025-10-26T05:00:00",\n "v": 5695448.91591292\n },\n {\n "c": 22.6,\n "h": 22.7,\n "l": 22.2,\n "o": 22.2,\n "ts": "2025-10-26T04:00:00",\n "v": 5851615.0374954\n },\n {\n "c": 22.2,\n "h": 22.3,\n "l": 22,\n "o": 22.1,\n "ts": "2025-10-26T03:00:00",\n "v": 5044276.46198073\n },\n {\n "c": 22.1,\n "h": 22.5,\n "l": 21.8,\n "o": 22.4,\n "ts": "2025-10-26T02:00:00",\n "v": 22002117.71159451\n },\n {\n "c": 22.4,\n "h": 22.8,\n "l": 22.4,\n "o": 22.8,\n "ts": "2025-10-26T01:00:00",\n "v": 10726933.01946714\n },\n {\n "c": 22.7,\n "h": 22.9,\n "l": 22.4,\n "o": 22.4,\n "ts": "2025-10-26T00:00:00",\n "v": 18121688.09120881\n },\n {\n "c": 22.4,\n "h": 22.5,\n "l": 22.3,\n "o": 22.3,\n "ts": "2025-10-25T23:00:00",\n "v": 2057002.04290264\n },\n {\n "c": 22.4,\n "h": 22.4,\n "l": 22.4,\n "o": 22.4,\n "ts": "2025-10-25T17:00:00",\n "v": 446.42857142\n },\n {\n "c": 22.4,\n "h": 22.5,\n "l": 22.2,\n "o": 22.5,\n "ts": "2025-10-25T16:00:00",\n "v": 7070458.77699805\n }\n ],\n "h4": [\n {\n "c": 18.6,\n "h": 18.9,\n "l": 18.5,\n "o": 18.7,\n "ts": "2025-11-01T00:00:00",\n "v": 9099770.66515033\n },\n {\n "c": 18.7,\n "h": 18.9,\n "l": 18.6,\n "o": 18.8,\n "ts": "2025-10-31T20:00:00",\n "v": 5950567.69857267\n },\n {\n "c": 18.8,\n "h": 19,\n "l": 18.2,\n "o": 18.9,\n "ts": "2025-10-31T16:00:00",\n "v": 11499062.47494862\n },\n {\n "c": 18.9,\n "h": 19.2,\n "l": 18.7,\n "o": 18.9,\n "ts": "2025-10-31T12:00:00",\n "v": 8774476.95215316\n },\n {\n "c": 18.9,\n "h": 18.9,\n "l": 18.6,\n "o": 18.8,\n "ts": "2025-10-31T08:00:00",\n "v": 8253890.86643389\n },\n {\n "c": 18.8,\n "h": 19.1,\n "l": 18.6,\n "o": 18.9,\n "ts": "2025-10-31T04:00:00",\n "v": 12232075.92597026\n },\n {\n "c": 18.9,\n "h": 19.1,\n "l": 18.6,\n "o": 18.8,\n "ts": "2025-10-31T00:00:00",\n "v": 23624505.72886705\n },\n {\n "c": 18.9,\n "h": 19,\n "l": 18.3,\n "o": 18.4,\n "ts": "2025-10-30T20:00:00",\n "v": 35715779.42594847\n },\n {\n "c": 18.4,\n "h": 19.4,\n "l": 18.3,\n "o": 19,\n "ts": "2025-10-30T16:00:00",\n "v": 35740494.47671451\n },\n {\n "c": 19,\n "h": 20.2,\n "l": 18.9,\n "o": 20.1,\n "ts": "2025-10-30T12:00:00",\n "v": 56916048.63939755\n },\n {\n "c": 20.1,\n "h": 20.6,\n "l": 20,\n "o": 20.6,\n "ts": "2025-10-30T08:00:00",\n "v": 27341632.26629945\n },\n {\n "c": 20.6,\n "h": 21.5,\n "l": 20.3,\n "o": 21.3,\n "ts": "2025-10-30T04:00:00",\n "v": 62610505.4317946\n },\n {\n "c": 21.3,\n "h": 21.7,\n "l": 20.8,\n "o": 21.1,\n "ts": "2025-10-30T00:00:00",\n "v": 49263842.17530476\n },\n {\n "c": 21,\n "h": 22.1,\n "l": 20.7,\n "o": 20.8,\n "ts": "2025-10-29T20:00:00",\n "v": 40100456.81451142\n },\n {\n "c": 20.7,\n "h": 20.8,\n "l": 19.7,\n "o": 19.9,\n "ts": "2025-10-29T16:00:00",\n "v": 21105616.12931211\n },\n {\n "c": 19.9,\n "h": 20.4,\n "l": 19.7,\n "o": 20.3,\n "ts": "2025-10-29T12:00:00",\n "v": 28461849.56794307\n },\n {\n "c": 20.3,\n "h": 20.4,\n "l": 20.1,\n "o": 20.4,\n "ts": "2025-10-29T08:00:00",\n "v": 12670090.71671314\n },\n {\n "c": 20.4,\n "h": 20.5,\n "l": 20.2,\n "o": 20.3,\n "ts": "2025-10-29T04:00:00",\n "v": 14536099.90337101\n },\n {\n "c": 20.3,\n "h": 20.6,\n "l": 20.3,\n "o": 20.5,\n "ts": "2025-10-29T00:00:00",\n "v": 17637898.50543335\n },\n {\n "c": 20.5,\n "h": 20.8,\n "l": 20.1,\n "o": 20.6,\n "ts": "2025-10-28T20:00:00",\n "v": 24540110.37562419\n },\n {\n "c": 20.7,\n "h": 21.4,\n "l": 20.6,\n "o": 21.2,\n "ts": "2025-10-28T16:00:00",\n "v": 10509710.36505051\n },\n {\n "c": 21.4,\n "h": 22,\n "l": 20.8,\n "o": 21.3,\n "ts": "2025-10-28T12:00:00",\n "v": 51340143.86958682\n },\n {\n "c": 21.4,\n "h": 21.4,\n "l": 20.9,\n "o": 20.9,\n "ts": "2025-10-28T08:00:00",\n "v": 17443519.91398314\n },\n {\n "c": 20.9,\n "h": 21.3,\n "l": 20.7,\n "o": 20.8,\n "ts": "2025-10-28T04:00:00",\n "v": 28976083.8883774\n },\n {\n "c": 20.8,\n "h": 21.8,\n "l": 20.7,\n "o": 21.6,\n "ts": "2025-10-28T00:00:00",\n "v": 62008643.35921169\n },\n {\n "c": 21.7,\n "h": 22.1,\n "l": 21.5,\n "o": 22,\n "ts": "2025-10-27T20:00:00",\n "v": 35347176.70592167\n },\n {\n "c": 22,\n "h": 22.6,\n "l": 22,\n "o": 22.1,\n "ts": "2025-10-27T16:00:00",\n "v": 6593850.10281677\n },\n {\n "c": 22.1,\n "h": 22.7,\n "l": 21.7,\n "o": 22.2,\n "ts": "2025-10-27T12:00:00",\n "v": 47059446.34864624\n },\n {\n "c": 22.2,\n "h": 22.9,\n "l": 21.9,\n "o": 22.8,\n "ts": "2025-10-27T08:00:00",\n "v": 39288927.2766576\n },\n {\n "c": 22.9,\n "h": 23.7,\n "l": 22.8,\n "o": 23.6,\n "ts": "2025-10-27T04:00:00",\n "v": 43305798.26521901\n },\n {\n "c": 23.6,\n "h": 24.1,\n "l": 23,\n "o": 23,\n "ts": "2025-10-27T00:00:00",\n "v": 82086425.96451674\n },\n {\n "c": 23.1,\n "h": 23.4,\n "l": 22.6,\n "o": 22.8,\n "ts": "2025-10-26T20:00:00",\n "v": 15706964.35922039\n },\n {\n "c": 22.8,\n "h": 23.3,\n "l": 22.8,\n "o": 23.2,\n "ts": "2025-10-26T16:00:00",\n "v": 11716673.40271614\n },\n {\n "c": 23.3,\n "h": 23.4,\n "l": 22.9,\n "o": 23.3,\n "ts": "2025-10-26T12:00:00",\n "v": 26791989.62540889\n },\n {\n "c": 23.3,\n "h": 23.4,\n "l": 22.6,\n "o": 22.9,\n "ts": "2025-10-26T08:00:00",\n "v": 23900184.63369526\n },\n {\n "c": 22.8,\n "h": 23.1,\n "l": 22.2,\n "o": 22.2,\n "ts": "2025-10-26T04:00:00",\n "v": 35173734.51903088\n },\n {\n "c": 22.2,\n "h": 22.9,\n "l": 21.8,\n "o": 22.4,\n "ts": "2025-10-26T00:00:00",\n "v": 55895015.28425119\n },\n {\n "c": 22.4,\n "h": 22.5,\n "l": 22.3,\n "o": 22.3,\n "ts": "2025-10-25T20:00:00",\n "v": 2057002.04290264\n },\n {\n "c": 22.4,\n "h": 22.5,\n "l": 22.2,\n "o": 22.5,\n "ts": "2025-10-25T16:00:00",\n "v": 7070905.20556947\n },\n {\n "c": 22.5,\n "h": 22.8,\n "l": 22.4,\n "o": 22.6,\n "ts": "2025-10-25T12:00:00",\n "v": 22973804.52190803\n },\n {\n "c": 22.8,\n "h": 23,\n "l": 22.6,\n "o": 22.7,\n "ts": "2025-10-25T08:00:00",\n "v": 15733634.66095192\n },\n {\n "c": 22.6,\n "h": 23.2,\n "l": 22.6,\n "o": 23.1,\n "ts": "2025-10-25T04:00:00",\n "v": 27354669.1120017\n },\n {\n "c": 23.2,\n "h": 23.4,\n "l": 23,\n "o": 23.4,\n "ts": "2025-10-25T00:00:00",\n "v": 22368059.12396203\n },\n {\n "c": 23.4,\n "h": 23.5,\n "l": 22.9,\n "o": 22.9,\n "ts": "2025-10-24T20:00:00",\n "v": 6364964.33255679\n },\n {\n "c": 22.9,\n "h": 23,\n "l": 22.5,\n "o": 22.7,\n "ts": "2025-10-24T16:00:00",\n "v": 6235982.10498726\n },\n {\n "c": 22.7,\n "h": 23.7,\n "l": 22.7,\n "o": 23.3,\n "ts": "2025-10-24T12:00:00",\n "v": 35030518.45912598\n },\n {\n "c": 23.2,\n "h": 23.6,\n "l": 23.1,\n "o": 23.4,\n "ts": "2025-10-24T08:00:00",\n "v": 16927890.92990558\n },\n {\n "c": 23.4,\n "h": 23.9,\n "l": 23.1,\n "o": 23.1,\n "ts": "2025-10-24T04:00:00",\n "v": 47597184.23423852\n },\n {\n "c": 23.1,\n "h": 23.9,\n "l": 23,\n "o": 23.6,\n "ts": "2025-10-24T00:00:00",\n "v": 27419514.27659301\n },\n {\n "c": 23.5,\n "h": 23.6,\n "l": 23.3,\n "o": 23.4,\n "ts": "2025-10-23T20:00:00",\n "v": 7581115.52798522\n },\n {\n "c": 23.5,\n "h": 23.8,\n "l": 23.3,\n "o": 23.5,\n "ts": "2025-10-23T16:00:00",\n "v": 4724263.98420889\n },\n {\n "c": 23.4,\n "h": 23.8,\n "l": 23.1,\n "o": 23.4,\n "ts": "2025-10-23T12:00:00",\n "v": 16409062.98873969\n },\n {\n "c": 23.4,\n "h": 23.9,\n "l": 23.3,\n "o": 23.4,\n "ts": "2025-10-23T08:00:00",\n "v": 11359685.79127766\n },\n {\n "c": 23.5,\n "h": 23.8,\n "l": 23.2,\n "o": 23.3,\n "ts": "2025-10-23T04:00:00",\n "v": 19602399.34169018\n },\n {\n "c": 23.3,\n "h": 23.5,\n "l": 23,\n "o": 23.1,\n "ts": "2025-10-23T00:00:00",\n "v": 7143762.21842565\n },\n {\n "c": 23.1,\n "h": 23.6,\n "l": 22.6,\n "o": 23.6,\n "ts": "2025-10-22T20:00:00",\n "v": 18274570.88606378\n },\n {\n "c": 23.6,\n "h": 24,\n "l": 23.2,\n "o": 24,\n "ts": "2025-10-22T16:00:00",\n "v": 10093864.01123327\n },\n {\n "c": 24,\n "h": 24.5,\n "l": 23.2,\n "o": 23.3,\n "ts": "2025-10-22T12:00:00",\n "v": 18760311.2489125\n },\n {\n "c": 23.3,\n "h": 23.6,\n "l": 22.9,\n "o": 23.2,\n "ts": "2025-10-22T08:00:00",\n "v": 17616924.24555071\n },\n {\n "c": 23.2,\n "h": 23.7,\n "l": 23.1,\n "o": 23.4,\n "ts": "2025-10-22T04:00:00",\n "v": 16688885.51308105\n },\n {\n "c": 23.3,\n "h": 24.1,\n "l": 23.3,\n "o": 24,\n "ts": "2025-10-22T00:00:00",\n "v": 36478154.17067177\n },\n {\n "c": 23.9,\n "h": 25.1,\n "l": 23.8,\n "o": 25.1,\n "ts": "2025-10-21T20:00:00",\n "v": 18942965.77460155\n },\n {\n "c": 25,\n "h": 25.5,\n "l": 24.7,\n "o": 25.4,\n "ts": "2025-10-21T16:00:00",\n "v": 10675864.40149754\n },\n {\n "c": 25.3,\n "h": 25.5,\n "l": 23.9,\n "o": 24.3,\n "ts": "2025-10-21T12:00:00",\n "v": 35419484.92263446\n },\n {\n "c": 24.2,\n "h": 24.3,\n "l": 23.6,\n "o": 24.2,\n "ts": "2025-10-21T08:00:00",\n "v": 42201478.11633181\n },\n {\n "c": 24.3,\n "h": 24.8,\n "l": 23.9,\n "o": 24.7,\n "ts": "2025-10-21T04:00:00",\n "v": 55424718.00993186\n },\n {\n "c": 24.8,\n "h": 25.7,\n "l": 24.7,\n "o": 25.6,\n "ts": "2025-10-21T00:00:00",\n "v": 54862500.79676404\n },\n {\n "c": 25.5,\n "h": 25.7,\n "l": 25.3,\n "o": 25.4,\n "ts": "2025-10-20T20:00:00",\n "v": 21200752.22981571\n },\n {\n "c": 25.5,\n "h": 25.6,\n "l": 25,\n "o": 25.5,\n "ts": "2025-10-20T16:00:00",\n "v": 23370909.626854\n },\n {\n "c": 25.6,\n "h": 26.6,\n "l": 25.3,\n "o": 26.6,\n "ts": "2025-10-20T12:00:00",\n "v": 76883906.68102077\n },\n {\n "c": 26.6,\n "h": 27.3,\n "l": 26.4,\n "o": 27.2,\n "ts": "2025-10-20T08:00:00",\n "v": 13538282.01417901\n },\n {\n "c": 27.2,\n "h": 27.8,\n "l": 27.1,\n "o": 27.8,\n "ts": "2025-10-20T04:00:00",\n "v": 9279449.01557091\n },\n {\n "c": 27.7,\n "h": 27.7,\n "l": 26.7,\n "o": 27.3,\n "ts": "2025-10-20T00:00:00",\n "v": 11082999.78386072\n },\n {\n "c": 27.2,\n "h": 27.8,\n "l": 27.2,\n "o": 27.8,\n "ts": "2025-10-19T20:00:00",\n "v": 6174611.07644358\n },\n {\n "c": 27.8,\n "h": 27.9,\n "l": 27.4,\n "o": 27.5,\n "ts": "2025-10-19T16:00:00",\n "v": 2036341.02061302\n },\n {\n "c": 27.5,\n "h": 27.9,\n "l": 27.3,\n "o": 27.6,\n "ts": "2025-10-19T12:00:00",\n "v": 9191064.97118389\n },\n {\n "c": 27.6,\n "h": 28,\n "l": 26.8,\n "o": 27.2,\n "ts": "2025-10-19T08:00:00",\n "v": 14428986.01447262\n },\n {\n "c": 27.3,\n "h": 27.5,\n "l": 26.9,\n "o": 27.5,\n "ts": "2025-10-19T04:00:00",\n "v": 4962336.00978936\n },\n {\n "c": 27.4,\n "h": 27.8,\n "l": 27.4,\n "o": 27.7,\n "ts": "2025-10-19T00:00:00",\n "v": 3792507.92634967\n },\n {\n "c": 27.7,\n "h": 27.8,\n "l": 27.4,\n "o": 27.4,\n "ts": "2025-10-18T20:00:00",\n "v": 1151459.89604197\n },\n {\n "c": 27.4,\n "h": 27.7,\n "l": 27.2,\n "o": 27.5,\n "ts": "2025-10-18T16:00:00",\n "v": 3084777.05951499\n },\n {\n "c": 27.5,\n "h": 28.2,\n "l": 27.4,\n "o": 28,\n "ts": "2025-10-18T12:00:00",\n "v": 6011511.37135442\n },\n {\n "c": 28,\n "h": 28.2,\n "l": 27.8,\n "o": 28,\n "ts": "2025-10-18T08:00:00",\n "v": 3289509.26157656\n },\n {\n "c": 28,\n "h": 28.3,\n "l": 27.5,\n "o": 27.9,\n "ts": "2025-10-18T04:00:00",\n "v": 6775041.3165199\n },\n {\n "c": 27.9,\n "h": 28.2,\n "l": 27.6,\n "o": 27.7,\n "ts": "2025-10-18T00:00:00",\n "v": 7857425.48712912\n },\n {\n "c": 27.7,\n "h": 28.2,\n "l": 27.5,\n "o": 27.5,\n "ts": "2025-10-17T20:00:00",\n "v": 5251906.64567507\n },\n {\n "c": 27.5,\n "h": 28.2,\n "l": 27.4,\n "o": 27.9,\n "ts": "2025-10-17T16:00:00",\n "v": 3457725.70120126\n },\n {\n "c": 27.9,\n "h": 27.9,\n "l": 26.5,\n "o": 27.1,\n "ts": "2025-10-17T12:00:00",\n "v": 20057442.87131971\n },\n {\n "c": 27,\n "h": 27.4,\n "l": 25.7,\n "o": 26,\n "ts": "2025-10-17T08:00:00",\n "v": 32836888.44076943\n },\n {\n "c": 26,\n "h": 28.5,\n "l": 25.9,\n "o": 28.4,\n "ts": "2025-10-17T04:00:00",\n "v": 35181934.73211808\n },\n {\n "c": 28.3,\n "h": 28.6,\n "l": 27.8,\n "o": 28.2,\n "ts": "2025-10-17T00:00:00",\n "v": 18255093.10144566\n },\n {\n "c": 28.3,\n "h": 28.3,\n "l": 27.5,\n "o": 28,\n "ts": "2025-10-16T20:00:00",\n "v": 14290796.95704625\n },\n {\n "c": 28,\n "h": 28.8,\n "l": 27.5,\n "o": 28.3,\n "ts": "2025-10-16T16:00:00",\n "v": 17421600.76294578\n },\n {\n "c": 28.4,\n "h": 29.8,\n "l": 28.2,\n "o": 29.7,\n "ts": "2025-10-16T12:00:00",\n "v": 25352616.44351681\n },\n {\n "c": 29.7,\n "h": 29.9,\n "l": 28.4,\n "o": 29.4,\n "ts": "2025-10-16T08:00:00",\n "v": 18702195.22242724\n },\n {\n "c": 29.5,\n "h": 30.1,\n "l": 29.3,\n "o": 29.8,\n "ts": "2025-10-16T04:00:00",\n "v": 7422595.48762765\n },\n {\n "c": 29.8,\n "h": 30,\n "l": 29.5,\n "o": 29.6,\n "ts": "2025-10-16T00:00:00",\n "v": 10084970.17405816\n },\n {\n "c": 29.7,\n "h": 30.1,\n "l": 29.4,\n "o": 29.9,\n "ts": "2025-10-15T20:00:00",\n "v": 8163845.06922175\n },\n {\n "c": 29.6,\n "h": 30,\n "l": 29.2,\n "o": 29.7,\n "ts": "2025-10-15T16:00:00",\n "v": 6206969.96988594\n },\n {\n "c": 29.6,\n "h": 30.4,\n "l": 29.4,\n "o": 30,\n "ts": "2025-10-15T12:00:00",\n "v": 18899104.39205255\n },\n {\n "c": 30,\n "h": 30.7,\n "l": 29.8,\n "o": 30.1,\n "ts": "2025-10-15T08:00:00",\n "v": 12970244.14325784\n },\n {\n "c": 30.2,\n "h": 30.5,\n "l": 29.8,\n "o": 29.9,\n "ts": "2025-10-15T04:00:00",\n "v": 17259637.35310426\n },\n {\n "c": 30,\n "h": 30.5,\n "l": 29.8,\n "o": 30.2,\n "ts": "2025-10-15T00:00:00",\n "v": 13510727.01809666\n },\n {\n "c": 30.2,\n "h": 30.5,\n "l": 29.9,\n "o": 30.3,\n "ts": "2025-10-14T20:00:00",\n "v": 5508062.74198259\n },\n {\n "c": 30.2,\n "h": 30.8,\n "l": 29.7,\n "o": 30.4,\n "ts": "2025-10-14T16:00:00",\n "v": 14591409.290483\n },\n {\n "c": 30.4,\n "h": 30.6,\n "l": 28.5,\n "o": 28.7,\n "ts": "2025-10-14T12:00:00",\n "v": 17465212.48373473\n },\n {\n "c": 28.6,\n "h": 29.1,\n "l": 28.2,\n "o": 28.9,\n "ts": "2025-10-14T08:00:00",\n "v": 20337502.61111538\n },\n {\n "c": 28.8,\n "h": 30.8,\n "l": 28.5,\n "o": 30.7,\n "ts": "2025-10-14T04:00:00",\n "v": 59964368.75173933\n },\n {\n "c": 30.7,\n "h": 32.1,\n "l": 30.6,\n "o": 31.8,\n "ts": "2025-10-14T00:00:00",\n "v": 27789395.90674425\n },\n {\n "c": 31.7,\n "h": 32,\n "l": 31,\n "o": 31.7,\n "ts": "2025-10-13T20:00:00",\n "v": 15553965.15110825\n },\n {\n "c": 31.7,\n "h": 32.4,\n "l": 28.8,\n "o": 29.3,\n "ts": "2025-10-13T16:00:00",\n "v": 34888218.59506511\n },\n {\n "c": 29.2,\n "h": 29.3,\n "l": 28,\n "o": 28.2,\n "ts": "2025-10-13T12:00:00",\n "v": 25681181.52264142\n },\n {\n "c": 28.2,\n "h": 29.9,\n "l": 28,\n "o": 28.9,\n "ts": "2025-10-13T08:00:00",\n "v": 43783491.11792701\n },\n {\n "c": 28.9,\n "h": 29.3,\n "l": 28.4,\n "o": 28.6,\n "ts": "2025-10-13T04:00:00",\n "v": 23195500.96773682\n },\n {\n "c": 28.6,\n "h": 29.5,\n "l": 28.6,\n "o": 29,\n "ts": "2025-10-13T00:00:00",\n "v": 21446118.99178624\n },\n {\n "c": 29,\n "h": 29.5,\n "l": 28.5,\n "o": 29,\n "ts": "2025-10-12T20:00:00",\n "v": 18560889.80400075\n },\n {\n "c": 29.1,\n "h": 29.5,\n "l": 28,\n "o": 28,\n "ts": "2025-10-12T16:00:00",\n "v": 26822131.6682955\n },\n {\n "c": 28,\n "h": 28.2,\n "l": 25.8,\n "o": 26.3,\n "ts": "2025-10-12T12:00:00",\n "v": 51740231.65386166\n },\n {\n "c": 26.4,\n "h": 26.9,\n "l": 26.3,\n "o": 26.7,\n "ts": "2025-10-12T08:00:00",\n "v": 19783842.32258387\n },\n {\n "c": 26.6,\n "h": 27,\n "l": 26.1,\n "o": 26.2,\n "ts": "2025-10-12T04:00:00",\n "v": 29230236.46234828\n },\n {\n "c": 26.1,\n "h": 27,\n "l": 25.3,\n "o": 26.8,\n "ts": "2025-10-12T00:00:00",\n "v": 35832956.7223118\n },\n {\n "c": 27,\n "h": 27.3,\n "l": 26,\n "o": 27.2,\n "ts": "2025-10-11T20:00:00",\n "v": 10974999.43424813\n },\n {\n "c": 27.2,\n "h": 28.4,\n "l": 27,\n "o": 28,\n "ts": "2025-10-11T16:00:00",\n "v": 17398594.65425816\n },\n {\n "c": 28,\n "h": 28.4,\n "l": 27.1,\n "o": 27.9,\n "ts": "2025-10-11T12:00:00",\n "v": 27122847.2059452\n },\n {\n "c": 27.9,\n "h": 28.3,\n "l": 27,\n "o": 27.1,\n "ts": "2025-10-11T08:00:00",\n "v": 25577493.47790271\n },\n {\n "c": 27.1,\n "h": 27.7,\n "l": 26.4,\n "o": 26.5,\n "ts": "2025-10-11T04:00:00",\n "v": 38542737.34327789\n },\n {\n "c": 26.5,\n "h": 27.8,\n "l": 24.6,\n "o": 26.9,\n "ts": "2025-10-11T00:00:00",\n "v": 102956993.71350756\n },\n {\n "c": 26.9,\n "h": 34,\n "l": 20,\n "o": 34,\n "ts": "2025-10-10T20:00:00",\n "v": 192234049.2203777\n },\n {\n "c": 34,\n "h": 35,\n "l": 33.6,\n "o": 34.6,\n "ts": "2025-10-10T16:00:00",\n "v": 39540260.8000611\n },\n {\n "c": 34.6,\n "h": 37.2,\n "l": 34,\n "o": 36.6,\n "ts": "2025-10-10T12:00:00",\n "v": 69973349.7006027\n },\n {\n "c": 36.6,\n "h": 36.7,\n "l": 36,\n "o": 36.2,\n "ts": "2025-10-10T08:00:00",\n "v": 9292245.24720843\n },\n {\n "c": 36.2,\n "h": 37,\n "l": 36,\n "o": 36.9,\n "ts": "2025-10-10T04:00:00",\n "v": 23122281.93102071\n },\n {\n "c": 36.9,\n "h": 37.4,\n "l": 36.4,\n "o": 37.1,\n "ts": "2025-10-10T00:00:00",\n "v": 28184843.18857438\n },\n {\n "c": 37.1,\n "h": 37.4,\n "l": 36.9,\n "o": 37,\n "ts": "2025-10-09T20:00:00",\n "v": 11815868.48259611\n },\n {\n "c": 36.9,\n "h": 37.2,\n "l": 36.4,\n "o": 36.4,\n "ts": "2025-10-09T16:00:00",\n "v": 6557481.4403769\n },\n {\n "c": 36.4,\n "h": 36.8,\n "l": 36.1,\n "o": 36.3,\n "ts": "2025-10-09T12:00:00",\n "v": 15559333.18383048\n },\n {\n "c": 36.3,\n "h": 36.9,\n "l": 35.8,\n "o": 36.8,\n "ts": "2025-10-09T08:00:00",\n "v": 57350061.83920236\n },\n {\n "c": 36.9,\n "h": 37.6,\n "l": 36.7,\n "o": 37,\n "ts": "2025-10-09T04:00:00",\n "v": 13682574.09642692\n },\n {\n "c": 36.9,\n "h": 38.2,\n "l": 36.6,\n "o": 38.1,\n "ts": "2025-10-09T00:00:00",\n "v": 46080673.64033164\n },\n {\n "c": 38,\n "h": 38.3,\n "l": 37.9,\n "o": 38.3,\n "ts": "2025-10-08T20:00:00",\n "v": 7707423.69619845\n },\n {\n "c": 38.1,\n "h": 38.7,\n "l": 37.8,\n "o": 37.8,\n "ts": "2025-10-08T16:00:00",\n "v": 24062357.73289441\n },\n {\n "c": 37.9,\n "h": 38.2,\n "l": 37.6,\n "o": 37.7,\n "ts": "2025-10-08T12:00:00",\n "v": 22601328.58234693\n },\n {\n "c": 37.7,\n "h": 38.2,\n "l": 37.7,\n "o": 38.1,\n "ts": "2025-10-08T08:00:00",\n "v": 10494146.1144956\n },\n {\n "c": 38.1,\n "h": 38.1,\n "l": 37.3,\n "o": 37.5,\n "ts": "2025-10-08T04:00:00",\n "v": 19638306.56079472\n },\n {\n "c": 37.5,\n "h": 38.5,\n "l": 37.4,\n "o": 37.8,\n "ts": "2025-10-08T00:00:00",\n "v": 30233097.01166691\n },\n {\n "c": 37.8,\n "h": 38.4,\n "l": 37.8,\n "o": 37.9,\n "ts": "2025-10-07T20:00:00",\n "v": 19892114.84082985\n },\n {\n "c": 37.9,\n "h": 38.4,\n "l": 37.6,\n "o": 37.9,\n "ts": "2025-10-07T16:00:00",\n "v": 25933969.66372146\n },\n {\n "c": 37.9,\n "h": 39.6,\n "l": 37.4,\n "o": 39.5,\n "ts": "2025-10-07T12:00:00",\n "v": 75261776.3047597\n },\n {\n "c": 39.5,\n "h": 39.6,\n "l": 38.7,\n "o": 39.2,\n "ts": "2025-10-07T08:00:00",\n "v": 29151872.72040168\n },\n {\n "c": 39.2,\n "h": 40.5,\n "l": 39,\n "o": 40.5,\n "ts": "2025-10-07T04:00:00",\n "v": 51124996.24745072\n }\n ]\n },\n "orderbook": {\n "market": "KRW-LINEA",\n "timestamp": 1761963408888,\n "total_ask_size": 14129651.98221348,\n "total_bid_size": 13536852.77791657,\n "units": [\n {\n "ask_price": 18.7,\n "ask_size": 4087754.27530038,\n "bid_price": 18.6,\n "bid_size": 1514401.13133578\n },\n {\n "ask_price": 18.8,\n "ask_size": 941280.9176913,\n "bid_price": 18.5,\n "bid_size": 1675052.69364764\n },\n {\n "ask_price": 18.9,\n "ask_size": 851756.30304407,\n "bid_price": 18.4,\n "bid_size": 1194804.72842149\n },\n {\n "ask_price": 19,\n "ask_size": 992311.7467995,\n "bid_price": 18.3,\n "bid_size": 1198948.24459699\n },\n {\n "ask_price": 19.1,\n "ask_size": 958988.36936804,\n "bid_price": 18.2,\n "bid_size": 115758.7307692\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.6456492799386817,\n "basis": 25751,\n "lower": 25410.359426961495,\n "position_0to1": 0.3223934410973373,\n "std_mult": 2,\n "upper": 26091.640573038505,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 25630,\n "ts": "2025-11-01T02:17:01.516Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-LINK",\n "micro": {\n "best_ask": 25630,\n "best_bid": 25600,\n "h1_return": -0.04436987322893363,\n "last_price": 25630,\n "mid": 25615,\n "ob_imbalance_topN": -0.18438162318908144,\n "spread_abs": 30,\n "spread_bps": 11.711887565879367,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 25630,\n "h": 25830,\n "l": 25520,\n "o": 25830,\n "ts": "2025-11-01T00:00:00",\n "v": 46282.99561077\n },\n {\n "c": 25810,\n "h": 26100,\n "l": 25210,\n "o": 25500,\n "ts": "2025-10-31T00:00:00",\n "v": 443198.97572488\n },\n {\n "c": 25510,\n "h": 27430,\n "l": 24900,\n "o": 27100,\n "ts": "2025-10-30T00:00:00",\n "v": 889720.89901098\n },\n {\n "c": 27100,\n "h": 27810,\n "l": 26280,\n "o": 26570,\n "ts": "2025-10-29T00:00:00",\n "v": 515471.992531\n },\n {\n "c": 26560,\n "h": 27740,\n "l": 26090,\n "o": 26980,\n "ts": "2025-10-28T00:00:00",\n "v": 622157.34262762\n },\n {\n "c": 26980,\n "h": 28180,\n "l": 26870,\n "o": 27440,\n "ts": "2025-10-27T00:00:00",\n "v": 766162.59188361\n },\n {\n "c": 27450,\n "h": 27640,\n "l": 26430,\n "o": 26830,\n "ts": "2025-10-26T00:00:00",\n "v": 598766.91147755\n },\n {\n "c": 26820,\n "h": 26980,\n "l": 26550,\n "o": 26710,\n "ts": "2025-10-25T00:00:00",\n "v": 250191.77262926\n },\n {\n "c": 26720,\n "h": 27000,\n "l": 26020,\n "o": 26220,\n "ts": "2025-10-24T00:00:00",\n "v": 590594.19420331\n },\n {\n "c": 26220,\n "h": 26630,\n "l": 25770,\n "o": 26070,\n "ts": "2025-10-23T00:00:00",\n "v": 579008.51907214\n },\n {\n "c": 26070,\n "h": 26870,\n "l": 25500,\n "o": 26520,\n "ts": "2025-10-22T00:00:00",\n "v": 636895.66116811\n },\n {\n "c": 26520,\n "h": 28480,\n "l": 26430,\n "o": 27970,\n "ts": "2025-10-21T00:00:00",\n "v": 1102929.9577803\n },\n {\n "c": 27940,\n "h": 28750,\n "l": 25760,\n "o": 26200,\n "ts": "2025-10-20T00:00:00",\n "v": 1240413.63027783\n },\n {\n "c": 26220,\n "h": 26710,\n "l": 25090,\n "o": 25660,\n "ts": "2025-10-19T00:00:00",\n "v": 400759.34737942\n },\n {\n "c": 25690,\n "h": 25950,\n "l": 25320,\n "o": 25530,\n "ts": "2025-10-18T00:00:00",\n "v": 341368.91221021\n },\n {\n "c": 25490,\n "h": 26990,\n "l": 24220,\n "o": 26620,\n "ts": "2025-10-17T00:00:00",\n "v": 1313199.09706276\n },\n {\n "c": 26620,\n "h": 28130,\n "l": 26340,\n "o": 27480,\n "ts": "2025-10-16T00:00:00",\n "v": 556994.5190915\n },\n {\n "c": 27500,\n "h": 28940,\n "l": 27130,\n "o": 28740,\n "ts": "2025-10-15T00:00:00",\n "v": 636444.54848264\n },\n {\n "c": 28740,\n "h": 29910,\n "l": 27610,\n "o": 29560,\n "ts": "2025-10-14T00:00:00",\n "v": 848525.08937632\n },\n {\n "c": 29580,\n "h": 29980,\n "l": 28380,\n "o": 28690,\n "ts": "2025-10-13T00:00:00",\n "v": 716846.81017511\n },\n {\n "c": 28700,\n "h": 29230,\n "l": 25600,\n "o": 26510,\n "ts": "2025-10-12T00:00:00",\n "v": 961014.62432402\n },\n {\n "c": 26510,\n "h": 28190,\n "l": 25700,\n "o": 27230,\n "ts": "2025-10-11T00:00:00",\n "v": 1302578.58286865\n },\n {\n "c": 27230,\n "h": 33150,\n "l": 25350,\n "o": 32130,\n "ts": "2025-10-10T00:00:00",\n "v": 1847024.34480644\n },\n {\n "c": 32130,\n "h": 32750,\n "l": 31290,\n "o": 32620,\n "ts": "2025-10-09T00:00:00",\n "v": 543806.03979269\n },\n {\n "c": 32630,\n "h": 32640,\n "l": 31530,\n "o": 31600,\n "ts": "2025-10-08T00:00:00",\n "v": 353275.18568178\n },\n {\n "c": 31600,\n "h": 33850,\n "l": 31500,\n "o": 33280,\n "ts": "2025-10-07T00:00:00",\n "v": 949611.01409246\n },\n {\n "c": 33280,\n "h": 33480,\n "l": 30990,\n "o": 31570,\n "ts": "2025-10-06T00:00:00",\n "v": 827352.0994241\n },\n {\n "c": 31580,\n "h": 32520,\n "l": 31320,\n "o": 31480,\n "ts": "2025-10-05T00:00:00",\n "v": 513513.9896291\n },\n {\n "c": 31490,\n "h": 32080,\n "l": 31110,\n "o": 31900,\n "ts": "2025-10-04T00:00:00",\n "v": 322141.91091944\n },\n {\n "c": 31900,\n "h": 32570,\n "l": 31430,\n "o": 32280,\n "ts": "2025-10-03T00:00:00",\n "v": 585646.44100113\n },\n {\n "c": 32290,\n "h": 32670,\n "l": 31250,\n "o": 32090,\n "ts": "2025-10-02T00:00:00",\n "v": 702315.13871823\n },\n {\n "c": 32040,\n "h": 32110,\n "l": 30120,\n "o": 30420,\n "ts": "2025-10-01T00:00:00",\n "v": 567491.77015189\n },\n {\n "c": 30410,\n "h": 31210,\n "l": 30130,\n "o": 31000,\n "ts": "2025-09-30T00:00:00",\n "v": 303042.8689249\n },\n {\n "c": 31000,\n "h": 31240,\n "l": 30010,\n "o": 31060,\n "ts": "2025-09-29T00:00:00",\n "v": 395156.67211875\n },\n {\n "c": 31050,\n "h": 31060,\n "l": 29480,\n "o": 30080,\n "ts": "2025-09-28T00:00:00",\n "v": 224547.21266819\n },\n {\n "c": 30070,\n "h": 30450,\n "l": 29860,\n "o": 30370,\n "ts": "2025-09-27T00:00:00",\n "v": 173201.16008697\n },\n {\n "c": 30370,\n "h": 30470,\n "l": 29010,\n "o": 29230,\n "ts": "2025-09-26T00:00:00",\n "v": 512351.63037938\n },\n {\n "c": 29230,\n "h": 30700,\n "l": 28900,\n "o": 30630,\n "ts": "2025-09-25T00:00:00",\n "v": 810711.40435237\n },\n {\n "c": 30630,\n "h": 31100,\n "l": 30020,\n "o": 30660,\n "ts": "2025-09-24T00:00:00",\n "v": 424143.11674679\n },\n {\n "c": 30630,\n "h": 31340,\n "l": 30100,\n "o": 30880,\n "ts": "2025-09-23T00:00:00",\n "v": 619267.09746548\n },\n {\n "c": 30870,\n "h": 32300,\n "l": 29920,\n "o": 32190,\n "ts": "2025-09-22T00:00:00",\n "v": 1139917.66903878\n },\n {\n "c": 32190,\n "h": 32830,\n "l": 32130,\n "o": 32740,\n "ts": "2025-09-21T00:00:00",\n "v": 355300.42715631\n },\n {\n "c": 32750,\n "h": 33230,\n "l": 32380,\n "o": 32950,\n "ts": "2025-09-20T00:00:00",\n "v": 364510.5130389\n },\n {\n "c": 32950,\n "h": 34610,\n "l": 32630,\n "o": 34170,\n "ts": "2025-09-19T00:00:00",\n "v": 926630.18411396\n },\n {\n "c": 34170,\n "h": 34340,\n "l": 32900,\n "o": 33250,\n "ts": "2025-09-18T00:00:00",\n "v": 856321.22394096\n },\n {\n "c": 33250,\n "h": 33650,\n "l": 31750,\n "o": 32650,\n "ts": "2025-09-17T00:00:00",\n "v": 773779.0736908\n },\n {\n "c": 32650,\n "h": 33040,\n "l": 32250,\n "o": 32830,\n "ts": "2025-09-16T00:00:00",\n "v": 399351.09454155\n },\n {\n "c": 32830,\n "h": 33890,\n "l": 32100,\n "o": 33530,\n "ts": "2025-09-15T00:00:00",\n "v": 686163.64759368\n },\n {\n "c": 33530,\n "h": 34620,\n "l": 33140,\n "o": 34490,\n "ts": "2025-09-14T00:00:00",\n "v": 592398.12467405\n },\n {\n "c": 34500,\n "h": 35480,\n "l": 33880,\n "o": 34850,\n "ts": "2025-09-13T00:00:00",\n "v": 908969.45041649\n },\n {\n "c": 34840,\n "h": 35100,\n "l": 33650,\n "o": 33990,\n "ts": "2025-09-12T00:00:00",\n "v": 1067562.26599396\n },\n {\n "c": 34000,\n "h": 34000,\n "l": 32500,\n "o": 32830,\n "ts": "2025-09-11T00:00:00",\n "v": 1325050.63673401\n },\n {\n "c": 32840,\n "h": 33230,\n "l": 31960,\n "o": 32140,\n "ts": "2025-09-10T00:00:00",\n "v": 919070.95878221\n },\n {\n "c": 32140,\n "h": 32990,\n "l": 31870,\n "o": 32120,\n "ts": "2025-09-09T00:00:00",\n "v": 886904.52687202\n },\n {\n "c": 32120,\n "h": 32380,\n "l": 31070,\n "o": 31350,\n "ts": "2025-09-08T00:00:00",\n "v": 821628.8513306\n },\n {\n "c": 31360,\n "h": 31490,\n "l": 30930,\n "o": 31110,\n "ts": "2025-09-07T00:00:00",\n "v": 385661.98290085\n },\n {\n "c": 31080,\n "h": 31490,\n "l": 30740,\n "o": 31210,\n "ts": "2025-09-06T00:00:00",\n "v": 365624.31600583\n },\n {\n "c": 31210,\n "h": 32330,\n "l": 30960,\n "o": 31370,\n "ts": "2025-09-05T00:00:00",\n "v": 850124.61084894\n },\n {\n "c": 31320,\n "h": 33300,\n "l": 31200,\n "o": 32810,\n "ts": "2025-09-04T00:00:00",\n "v": 681297.8224347\n },\n {\n "c": 32810,\n "h": 33160,\n "l": 32350,\n "o": 32730,\n "ts": "2025-09-03T00:00:00",\n "v": 541275.21208871\n },\n {\n "c": 32730,\n "h": 32870,\n "l": 31170,\n "o": 31410,\n "ts": "2025-09-02T00:00:00",\n "v": 813830.67378787\n },\n {\n "c": 31420,\n "h": 33150,\n "l": 30950,\n "o": 32310,\n "ts": "2025-09-01T00:00:00",\n "v": 1118725.8552863\n },\n {\n "c": 32310,\n "h": 33450,\n "l": 32300,\n "o": 32780,\n "ts": "2025-08-31T00:00:00",\n "v": 843641.65633584\n },\n {\n "c": 32780,\n "h": 33030,\n "l": 31800,\n "o": 32910,\n "ts": "2025-08-30T00:00:00",\n "v": 931972.75984019\n },\n {\n "c": 32910,\n "h": 35190,\n "l": 32390,\n "o": 35130,\n "ts": "2025-08-29T00:00:00",\n "v": 3043431.50282696\n },\n {\n "c": 35130,\n "h": 36220,\n "l": 32830,\n "o": 33290,\n "ts": "2025-08-28T00:00:00",\n "v": 3957295.29683264\n },\n {\n "c": 33290,\n "h": 34500,\n "l": 33000,\n "o": 34140,\n "ts": "2025-08-27T00:00:00",\n "v": 1188763.96799702\n },\n {\n "c": 34140,\n "h": 34600,\n "l": 32250,\n "o": 33100,\n "ts": "2025-08-26T00:00:00",\n "v": 1934098.93073996\n },\n {\n "c": 33090,\n "h": 36800,\n "l": 32810,\n "o": 35860,\n "ts": "2025-08-25T00:00:00",\n "v": 2142221.46904022\n },\n {\n "c": 35880,\n "h": 36710,\n "l": 35140,\n "o": 36380,\n "ts": "2025-08-24T00:00:00",\n "v": 1691884.39406908\n },\n {\n "c": 36380,\n "h": 36980,\n "l": 35390,\n "o": 36960,\n "ts": "2025-08-23T00:00:00",\n "v": 1868037.21823122\n },\n {\n "c": 36960,\n "h": 38550,\n "l": 33690,\n "o": 34840,\n "ts": "2025-08-22T00:00:00",\n "v": 5527212.43936832\n },\n {\n "c": 34820,\n "h": 37120,\n "l": 34580,\n "o": 36820,\n "ts": "2025-08-21T00:00:00",\n "v": 3195876.49283697\n },\n {\n "c": 36870,\n "h": 37430,\n "l": 32580,\n "o": 32830,\n "ts": "2025-08-20T00:00:00",\n "v": 5251574.41902793\n },\n {\n "c": 32830,\n "h": 35920,\n "l": 32660,\n "o": 35860,\n "ts": "2025-08-19T00:00:00",\n "v": 3888844.56335932\n },\n {\n "c": 35810,\n "h": 37130,\n "l": 33870,\n "o": 35600,\n "ts": "2025-08-18T00:00:00",\n "v": 5716214.83527873\n },\n {\n "c": 35620,\n "h": 36390,\n "l": 31010,\n "o": 31470,\n "ts": "2025-08-17T00:00:00",\n "v": 4307950.63640228\n },\n {\n "c": 31470,\n "h": 31850,\n "l": 29710,\n "o": 30440,\n "ts": "2025-08-16T00:00:00",\n "v": 789069.57848607\n },\n {\n "c": 30450,\n "h": 31950,\n "l": 29850,\n "o": 31260,\n "ts": "2025-08-15T00:00:00",\n "v": 1122434.05014493\n },\n {\n "c": 31260,\n "h": 33110,\n "l": 29560,\n "o": 32670,\n "ts": "2025-08-14T00:00:00",\n "v": 2733123.46067588\n },\n {\n "c": 32650,\n "h": 33930,\n "l": 31850,\n "o": 32300,\n "ts": "2025-08-13T00:00:00",\n "v": 3258654.19078144\n },\n {\n "c": 32300,\n "h": 33190,\n "l": 28930,\n "o": 29150,\n "ts": "2025-08-12T00:00:00",\n "v": 3214297.01660713\n },\n {\n "c": 29160,\n "h": 30880,\n "l": 28820,\n "o": 30320,\n "ts": "2025-08-11T00:00:00",\n "v": 1467076.21021342\n },\n {\n "c": 30290,\n "h": 31160,\n "l": 28960,\n "o": 30170,\n "ts": "2025-08-10T00:00:00",\n "v": 3263946.79122853\n },\n {\n "c": 30170,\n "h": 30250,\n "l": 27110,\n "o": 27290,\n "ts": "2025-08-09T00:00:00",\n "v": 3162795.29965809\n },\n {\n "c": 27290,\n "h": 27400,\n "l": 24940,\n "o": 25420,\n "ts": "2025-08-08T00:00:00",\n "v": 1511025.17819551\n },\n {\n "c": 25420,\n "h": 25480,\n "l": 23120,\n "o": 23200,\n "ts": "2025-08-07T00:00:00",\n "v": 726359.05524792\n },\n {\n "c": 23210,\n "h": 23500,\n "l": 22420,\n "o": 22990,\n "ts": "2025-08-06T00:00:00",\n "v": 267956.36123692\n },\n {\n "c": 22990,\n "h": 23900,\n "l": 22590,\n "o": 23840,\n "ts": "2025-08-05T00:00:00",\n "v": 354329.51495454\n },\n {\n "c": 23840,\n "h": 23960,\n "l": 22790,\n "o": 22900,\n "ts": "2025-08-04T00:00:00",\n "v": 369926.91713838\n },\n {\n "c": 22900,\n "h": 22980,\n "l": 21600,\n "o": 21870,\n "ts": "2025-08-03T00:00:00",\n "v": 257840.90931511\n },\n {\n "c": 21870,\n "h": 22710,\n "l": 21720,\n "o": 22400,\n "ts": "2025-08-02T00:00:00",\n "v": 358290.2988321\n },\n {\n "c": 22400,\n "h": 23770,\n "l": 21980,\n "o": 23570,\n "ts": "2025-08-01T00:00:00",\n "v": 757652.0853141\n },\n {\n "c": 23600,\n "h": 25100,\n "l": 23540,\n "o": 24540,\n "ts": "2025-07-31T00:00:00",\n "v": 389312.25257653\n },\n {\n "c": 24540,\n "h": 24740,\n "l": 23450,\n "o": 24730,\n "ts": "2025-07-30T00:00:00",\n "v": 352828.58696714\n },\n {\n "c": 24700,\n "h": 25580,\n "l": 24220,\n "o": 24930,\n "ts": "2025-07-29T00:00:00",\n "v": 401970.5871052\n },\n {\n "c": 24950,\n "h": 26550,\n "l": 24810,\n "o": 26170,\n "ts": "2025-07-28T00:00:00",\n "v": 667277.23109847\n },\n {\n "c": 26200,\n "h": 26230,\n "l": 25070,\n "o": 25140,\n "ts": "2025-07-27T00:00:00",\n "v": 425192.31329654\n },\n {\n "c": 25110,\n "h": 25450,\n "l": 24780,\n "o": 24960,\n "ts": "2025-07-26T00:00:00",\n "v": 335716.50105511\n },\n {\n "c": 24900,\n "h": 25290,\n "l": 23650,\n "o": 24360,\n "ts": "2025-07-25T00:00:00",\n "v": 580073.05688153\n },\n {\n "c": 24340,\n "h": 25390,\n "l": 23180,\n "o": 24800,\n "ts": "2025-07-24T00:00:00",\n "v": 785831.82773082\n },\n {\n "c": 24800,\n "h": 26800,\n "l": 23940,\n "o": 26650,\n "ts": "2025-07-23T00:00:00",\n "v": 1064840.33325386\n },\n {\n "c": 26670,\n "h": 27270,\n "l": 25440,\n "o": 26600,\n "ts": "2025-07-22T00:00:00",\n "v": 1167105.95023857\n },\n {\n "c": 26600,\n "h": 27500,\n "l": 25930,\n "o": 26310,\n "ts": "2025-07-21T00:00:00",\n "v": 1044794.35509705\n },\n {\n "c": 26350,\n "h": 27170,\n "l": 25050,\n "o": 25210,\n "ts": "2025-07-20T00:00:00",\n "v": 1204844.43826291\n },\n {\n "c": 25210,\n "h": 25370,\n "l": 23960,\n "o": 24390,\n "ts": "2025-07-19T00:00:00",\n "v": 611560.07949604\n },\n {\n "c": 24390,\n "h": 25990,\n "l": 23750,\n "o": 24510,\n "ts": "2025-07-18T00:00:00",\n "v": 1471012.17337335\n },\n {\n "c": 24490,\n "h": 24560,\n "l": 22270,\n "o": 22670,\n "ts": "2025-07-17T00:00:00",\n "v": 1146969.70518683\n },\n {\n "c": 22670,\n "h": 23130,\n "l": 21670,\n "o": 21990,\n "ts": "2025-07-16T00:00:00",\n "v": 877735.69759314\n },\n {\n "c": 21990,\n "h": 22080,\n "l": 20640,\n "o": 21530,\n "ts": "2025-07-15T00:00:00",\n "v": 847966.06781426\n },\n {\n "c": 21510,\n "h": 22390,\n "l": 21220,\n "o": 21280,\n "ts": "2025-07-14T00:00:00",\n "v": 1053619.45846499\n },\n {\n "c": 21260,\n "h": 21530,\n "l": 20460,\n "o": 20540,\n "ts": "2025-07-13T00:00:00",\n "v": 584674.14667005\n },\n {\n "c": 20550,\n "h": 20890,\n "l": 20030,\n "o": 20580,\n "ts": "2025-07-12T00:00:00",\n "v": 466664.70535085\n },\n {\n "c": 20570,\n "h": 21390,\n "l": 20130,\n "o": 20570,\n "ts": "2025-07-11T00:00:00",\n "v": 909405.93434779\n },\n {\n "c": 20580,\n "h": 20700,\n "l": 19160,\n "o": 19340,\n "ts": "2025-07-10T00:00:00",\n "v": 616467.18018118\n },\n {\n "c": 19320,\n "h": 19470,\n "l": 18870,\n "o": 19020,\n "ts": "2025-07-09T00:00:00",\n "v": 475626.94429171\n },\n {\n "c": 18990,\n "h": 19030,\n "l": 18050,\n "o": 18380,\n "ts": "2025-07-08T00:00:00",\n "v": 247982.19788761\n },\n {\n "c": 18380,\n "h": 18690,\n "l": 18170,\n "o": 18370,\n "ts": "2025-07-07T00:00:00",\n "v": 236642.88787406\n },\n {\n "c": 18370,\n "h": 18620,\n "l": 17940,\n "o": 18110,\n "ts": "2025-07-06T00:00:00",\n "v": 143683.14811461\n },\n {\n "c": 18100,\n "h": 18180,\n "l": 17830,\n "o": 18000,\n "ts": "2025-07-05T00:00:00",\n "v": 112771.57404383\n },\n {\n "c": 18030,\n "h": 18770,\n "l": 17730,\n "o": 18560,\n "ts": "2025-07-04T00:00:00",\n "v": 267698.94189923\n },\n {\n "c": 18560,\n "h": 19090,\n "l": 18260,\n "o": 18340,\n "ts": "2025-07-03T00:00:00",\n "v": 386174.01845738\n },\n {\n "c": 18340,\n "h": 18750,\n "l": 17460,\n "o": 17700,\n "ts": "2025-07-02T00:00:00",\n "v": 416532.96251502\n },\n {\n "c": 17700,\n "h": 18240,\n "l": 17560,\n "o": 18180,\n "ts": "2025-07-01T00:00:00",\n "v": 255638.26360816\n },\n {\n "c": 18180,\n "h": 18820,\n "l": 17930,\n "o": 18690,\n "ts": "2025-06-30T00:00:00",\n "v": 261947.4201332\n },\n {\n "c": 18730,\n "h": 18940,\n "l": 18180,\n "o": 18340,\n "ts": "2025-06-29T00:00:00",\n "v": 219476.42529735\n },\n {\n "c": 18360,\n "h": 18430,\n "l": 17890,\n "o": 17920,\n "ts": "2025-06-28T00:00:00",\n "v": 148507.18252301\n },\n {\n "c": 17920,\n "h": 18120,\n "l": 17520,\n "o": 17760,\n "ts": "2025-06-27T00:00:00",\n "v": 259892.41204226\n },\n {\n "c": 17760,\n "h": 18570,\n "l": 17710,\n "o": 18030,\n "ts": "2025-06-26T00:00:00",\n "v": 306499.03743144\n },\n {\n "c": 18030,\n "h": 18530,\n "l": 17900,\n "o": 18430,\n "ts": "2025-06-25T00:00:00",\n "v": 366147.52920217\n },\n {\n "c": 18420,\n "h": 18870,\n "l": 17710,\n "o": 17800,\n "ts": "2025-06-24T00:00:00",\n "v": 651516.6138895\n },\n {\n "c": 17780,\n "h": 17960,\n "l": 15970,\n "o": 16270,\n "ts": "2025-06-23T00:00:00",\n "v": 564972.2016251\n },\n {\n "c": 16260,\n "h": 17090,\n "l": 15300,\n "o": 16810,\n "ts": "2025-06-22T00:00:00",\n "v": 798505.38732292\n },\n {\n "c": 16800,\n "h": 17720,\n "l": 16420,\n "o": 17420,\n "ts": "2025-06-21T00:00:00",\n "v": 404282.62267184\n },\n {\n "c": 17420,\n "h": 18370,\n "l": 17220,\n "o": 18110,\n "ts": "2025-06-20T00:00:00",\n "v": 388553.26855631\n },\n {\n "c": 18090,\n "h": 18550,\n "l": 17940,\n "o": 18170,\n "ts": "2025-06-19T00:00:00",\n "v": 229871.24208449\n },\n {\n "c": 18170,\n "h": 18330,\n "l": 17570,\n "o": 18080,\n "ts": "2025-06-18T00:00:00",\n "v": 387803.76230752\n },\n {\n "c": 18080,\n "h": 18960,\n "l": 17820,\n "o": 18640,\n "ts": "2025-06-17T00:00:00",\n "v": 453978.70813617\n },\n {\n "c": 18620,\n "h": 19410,\n "l": 18190,\n "o": 18370,\n "ts": "2025-06-16T00:00:00",\n "v": 392232.53495431\n },\n {\n "c": 18370,\n "h": 18490,\n "l": 18060,\n "o": 18270,\n "ts": "2025-06-15T00:00:00",\n "v": 275486.22468353\n },\n {\n "c": 18270,\n "h": 18710,\n "l": 17850,\n "o": 18670,\n "ts": "2025-06-14T00:00:00",\n "v": 226354.79918757\n },\n {\n "c": 18690,\n "h": 19310,\n "l": 17790,\n "o": 19280,\n "ts": "2025-06-13T00:00:00",\n "v": 860397.58782004\n },\n {\n "c": 19270,\n "h": 20570,\n "l": 19130,\n "o": 20530,\n "ts": "2025-06-12T00:00:00",\n "v": 748384.00927345\n },\n {\n "c": 20540,\n "h": 21480,\n "l": 20380,\n "o": 21110,\n "ts": "2025-06-11T00:00:00",\n "v": 441099.91257733\n },\n {\n "c": 21100,\n "h": 21350,\n "l": 19560,\n "o": 19590,\n "ts": "2025-06-10T00:00:00",\n "v": 832012.70062785\n },\n {\n "c": 19590,\n "h": 19640,\n "l": 18650,\n "o": 18910,\n "ts": "2025-06-09T00:00:00",\n "v": 308841.77758034\n },\n {\n "c": 18910,\n "h": 19280,\n "l": 18730,\n "o": 19170,\n "ts": "2025-06-08T00:00:00",\n "v": 190087.42540322\n },\n {\n "c": 19180,\n "h": 19510,\n "l": 18750,\n "o": 18900,\n "ts": "2025-06-07T00:00:00",\n "v": 256553.78881186\n },\n {\n "c": 18900,\n "h": 18970,\n "l": 17870,\n "o": 18010,\n "ts": "2025-06-06T00:00:00",\n "v": 426807.36823808\n },\n {\n "c": 18010,\n "h": 19400,\n "l": 17700,\n "o": 19200,\n "ts": "2025-06-05T00:00:00",\n "v": 568982.23168261\n }\n ],\n "h1": [\n {\n "c": 25630,\n "h": 25650,\n "l": 25520,\n "o": 25620,\n "ts": "2025-11-01T02:00:00",\n "v": 10471.66023668\n },\n {\n "c": 25610,\n "h": 25820,\n "l": 25610,\n "o": 25690,\n "ts": "2025-11-01T01:00:00",\n "v": 17784.68033595\n },\n {\n "c": 25680,\n "h": 25830,\n "l": 25630,\n "o": 25830,\n "ts": "2025-11-01T00:00:00",\n "v": 18026.65503814\n },\n {\n "c": 25810,\n "h": 25940,\n "l": 25810,\n "o": 25910,\n "ts": "2025-10-31T23:00:00",\n "v": 4709.24900906\n },\n {\n "c": 25920,\n "h": 26000,\n "l": 25840,\n "o": 25850,\n "ts": "2025-10-31T22:00:00",\n "v": 6694.00710515\n },\n {\n "c": 25880,\n "h": 25880,\n "l": 25670,\n "o": 25690,\n "ts": "2025-10-31T21:00:00",\n "v": 6532.60818879\n },\n {\n "c": 25730,\n "h": 25940,\n "l": 25670,\n "o": 25840,\n "ts": "2025-10-31T20:00:00",\n "v": 10523.7018582\n },\n {\n "c": 25840,\n "h": 25970,\n "l": 25400,\n "o": 25510,\n "ts": "2025-10-31T19:00:00",\n "v": 8660.69591127\n },\n {\n "c": 25500,\n "h": 25680,\n "l": 25290,\n "o": 25400,\n "ts": "2025-10-31T18:00:00",\n "v": 8414.75104836\n },\n {\n "c": 25400,\n "h": 25530,\n "l": 25210,\n "o": 25370,\n "ts": "2025-10-31T17:00:00",\n "v": 16755.63423127\n },\n {\n "c": 25370,\n "h": 25830,\n "l": 25300,\n "o": 25830,\n "ts": "2025-10-31T16:00:00",\n "v": 16496.15344287\n },\n {\n "c": 25830,\n "h": 26100,\n "l": 25820,\n "o": 25950,\n "ts": "2025-10-31T15:00:00",\n "v": 11929.98246223\n },\n {\n "c": 25950,\n "h": 26030,\n "l": 25690,\n "o": 25830,\n "ts": "2025-10-31T14:00:00",\n "v": 17634.66380614\n },\n {\n "c": 25840,\n "h": 25910,\n "l": 25610,\n "o": 25710,\n "ts": "2025-10-31T13:00:00",\n "v": 22746.22077258\n },\n {\n "c": 25700,\n "h": 26000,\n "l": 25700,\n "o": 25930,\n "ts": "2025-10-31T12:00:00",\n "v": 18473.40251882\n },\n {\n "c": 25950,\n "h": 25960,\n "l": 25690,\n "o": 25760,\n "ts": "2025-10-31T11:00:00",\n "v": 16147.02815073\n },\n {\n "c": 25740,\n "h": 25980,\n "l": 25740,\n "o": 25910,\n "ts": "2025-10-31T10:00:00",\n "v": 20578.69600513\n },\n {\n "c": 25890,\n "h": 25940,\n "l": 25740,\n "o": 25930,\n "ts": "2025-10-31T09:00:00",\n "v": 40629.39381116\n },\n {\n "c": 25930,\n "h": 25940,\n "l": 25680,\n "o": 25800,\n "ts": "2025-10-31T08:00:00",\n "v": 26694.7871028\n },\n {\n "c": 25820,\n "h": 25890,\n "l": 25670,\n "o": 25780,\n "ts": "2025-10-31T07:00:00",\n "v": 16566.30189835\n },\n {\n "c": 25780,\n "h": 25850,\n "l": 25690,\n "o": 25750,\n "ts": "2025-10-31T06:00:00",\n "v": 13190.80575626\n },\n {\n "c": 25740,\n "h": 25850,\n "l": 25670,\n "o": 25830,\n "ts": "2025-10-31T05:00:00",\n "v": 25420.304853\n },\n {\n "c": 25840,\n "h": 25840,\n "l": 25480,\n "o": 25500,\n "ts": "2025-10-31T04:00:00",\n "v": 30935.74814018\n },\n {\n "c": 25480,\n "h": 25620,\n "l": 25350,\n "o": 25440,\n "ts": "2025-10-31T03:00:00",\n "v": 16210.50320649\n },\n {\n "c": 25410,\n "h": 25740,\n "l": 25330,\n "o": 25740,\n "ts": "2025-10-31T02:00:00",\n "v": 25373.08531512\n },\n {\n "c": 25740,\n "h": 25750,\n "l": 25290,\n "o": 25480,\n "ts": "2025-10-31T01:00:00",\n "v": 36621.61766004\n },\n {\n "c": 25480,\n "h": 25610,\n "l": 25400,\n "o": 25500,\n "ts": "2025-10-31T00:00:00",\n "v": 25259.63347088\n },\n {\n "c": 25510,\n "h": 25550,\n "l": 25410,\n "o": 25500,\n "ts": "2025-10-30T23:00:00",\n "v": 21604.93153371\n },\n {\n "c": 25490,\n "h": 25500,\n "l": 25350,\n "o": 25410,\n "ts": "2025-10-30T22:00:00",\n "v": 27715.20958174\n },\n {\n "c": 25380,\n "h": 25460,\n "l": 25180,\n "o": 25350,\n "ts": "2025-10-30T21:00:00",\n "v": 21457.65532277\n },\n {\n "c": 25350,\n "h": 25360,\n "l": 24900,\n "o": 25000,\n "ts": "2025-10-30T20:00:00",\n "v": 30727.14539976\n },\n {\n "c": 24970,\n "h": 25240,\n "l": 24900,\n "o": 25160,\n "ts": "2025-10-30T19:00:00",\n "v": 42824.56571545\n },\n {\n "c": 25160,\n "h": 25420,\n "l": 25160,\n "o": 25380,\n "ts": "2025-10-30T18:00:00",\n "v": 19521.45194842\n },\n {\n "c": 25350,\n "h": 25620,\n "l": 25170,\n "o": 25610,\n "ts": "2025-10-30T17:00:00",\n "v": 28313.54155946\n },\n {\n "c": 25610,\n "h": 25720,\n "l": 25440,\n "o": 25540,\n "ts": "2025-10-30T16:00:00",\n "v": 21122.32295325\n },\n {\n "c": 25530,\n "h": 26040,\n "l": 25510,\n "o": 25820,\n "ts": "2025-10-30T15:00:00",\n "v": 57622.28160466\n },\n {\n "c": 25800,\n "h": 26050,\n "l": 25600,\n "o": 25860,\n "ts": "2025-10-30T14:00:00",\n "v": 54510.18577435\n },\n {\n "c": 25860,\n "h": 26280,\n "l": 25850,\n "o": 26160,\n "ts": "2025-10-30T13:00:00",\n "v": 78690.20180006\n },\n {\n "c": 26160,\n "h": 26570,\n "l": 26000,\n "o": 26470,\n "ts": "2025-10-30T12:00:00",\n "v": 89942.81881821\n },\n {\n "c": 26470,\n "h": 26660,\n "l": 26360,\n "o": 26530,\n "ts": "2025-10-30T11:00:00",\n "v": 41254.66630096\n },\n {\n "c": 26550,\n "h": 26890,\n "l": 26510,\n "o": 26860,\n "ts": "2025-10-30T10:00:00",\n "v": 24824.34484166\n },\n {\n "c": 26860,\n "h": 27130,\n "l": 26820,\n "o": 27100,\n "ts": "2025-10-30T09:00:00",\n "v": 15718.28701366\n },\n {\n "c": 27100,\n "h": 27410,\n "l": 27100,\n "o": 27360,\n "ts": "2025-10-30T08:00:00",\n "v": 21512.70384406\n },\n {\n "c": 27370,\n "h": 27430,\n "l": 27040,\n "o": 27140,\n "ts": "2025-10-30T07:00:00",\n "v": 26713.81772518\n },\n {\n "c": 27080,\n "h": 27170,\n "l": 26800,\n "o": 27100,\n "ts": "2025-10-30T06:00:00",\n "v": 21898.44553098\n },\n {\n "c": 27100,\n "h": 27160,\n "l": 26380,\n "o": 26520,\n "ts": "2025-10-30T05:00:00",\n "v": 44586.61776628\n },\n {\n "c": 26530,\n "h": 27100,\n "l": 26280,\n "o": 27090,\n "ts": "2025-10-30T04:00:00",\n "v": 109060.38441224\n },\n {\n "c": 27070,\n "h": 27220,\n "l": 27000,\n "o": 27160,\n "ts": "2025-10-30T03:00:00",\n "v": 15650.54525338\n },\n {\n "c": 27170,\n "h": 27340,\n "l": 27040,\n "o": 27060,\n "ts": "2025-10-30T02:00:00",\n "v": 16817.45877293\n },\n {\n "c": 27070,\n "h": 27310,\n "l": 27010,\n "o": 27310,\n "ts": "2025-10-30T01:00:00",\n "v": 16220.06018059\n },\n {\n "c": 27320,\n "h": 27360,\n "l": 26890,\n "o": 27100,\n "ts": "2025-10-30T00:00:00",\n "v": 41411.25535722\n },\n {\n "c": 27100,\n "h": 27350,\n "l": 26830,\n "o": 27350,\n "ts": "2025-10-29T23:00:00",\n "v": 52549.00789667\n },\n {\n "c": 27360,\n "h": 27630,\n "l": 27290,\n "o": 27600,\n "ts": "2025-10-29T22:00:00",\n "v": 25912.63131651\n },\n {\n "c": 27580,\n "h": 27810,\n "l": 27380,\n "o": 27500,\n "ts": "2025-10-29T21:00:00",\n "v": 33803.30696897\n },\n {\n "c": 27500,\n "h": 27550,\n "l": 27110,\n "o": 27300,\n "ts": "2025-10-29T20:00:00",\n "v": 18413.05340822\n },\n {\n "c": 27280,\n "h": 27590,\n "l": 27050,\n "o": 27060,\n "ts": "2025-10-29T19:00:00",\n "v": 32894.24384295\n },\n {\n "c": 27060,\n "h": 27400,\n "l": 26280,\n "o": 27270,\n "ts": "2025-10-29T18:00:00",\n "v": 55124.76588725\n },\n {\n "c": 27260,\n "h": 27350,\n "l": 26810,\n "o": 26970,\n "ts": "2025-10-29T17:00:00",\n "v": 19757.08488929\n },\n {\n "c": 26930,\n "h": 27090,\n "l": 26600,\n "o": 26810,\n "ts": "2025-10-29T16:00:00",\n "v": 17087.12704921\n },\n {\n "c": 26820,\n "h": 27040,\n "l": 26600,\n "o": 27000,\n "ts": "2025-10-29T15:00:00",\n "v": 19842.90961981\n },\n {\n "c": 26970,\n "h": 27070,\n "l": 26710,\n "o": 26870,\n "ts": "2025-10-29T14:00:00",\n "v": 19071.68639379\n },\n {\n "c": 26840,\n "h": 27070,\n "l": 26710,\n "o": 26740,\n "ts": "2025-10-29T13:00:00",\n "v": 22650.32337733\n },\n {\n "c": 26720,\n "h": 26890,\n "l": 26650,\n "o": 26800,\n "ts": "2025-10-29T12:00:00",\n "v": 18794.34384169\n },\n {\n "c": 26800,\n "h": 26900,\n "l": 26530,\n "o": 26540,\n "ts": "2025-10-29T11:00:00",\n "v": 32379.79816705\n },\n {\n "c": 26540,\n "h": 26720,\n "l": 26490,\n "o": 26560,\n "ts": "2025-10-29T10:00:00",\n "v": 14482.90847466\n },\n {\n "c": 26530,\n "h": 26580,\n "l": 26370,\n "o": 26440,\n "ts": "2025-10-29T09:00:00",\n "v": 12332.44734597\n },\n {\n "c": 26440,\n "h": 26590,\n "l": 26380,\n "o": 26570,\n "ts": "2025-10-29T08:00:00",\n "v": 15364.96807533\n },\n {\n "c": 26570,\n "h": 26690,\n "l": 26510,\n "o": 26560,\n "ts": "2025-10-29T07:00:00",\n "v": 6944.38087191\n },\n {\n "c": 26580,\n "h": 26590,\n "l": 26450,\n "o": 26520,\n "ts": "2025-10-29T06:00:00",\n "v": 9909.86000517\n },\n {\n "c": 26500,\n "h": 26660,\n "l": 26460,\n "o": 26510,\n "ts": "2025-10-29T05:00:00",\n "v": 13667.47638372\n },\n {\n "c": 26470,\n "h": 26620,\n "l": 26470,\n "o": 26550,\n "ts": "2025-10-29T04:00:00",\n "v": 14219.82966609\n },\n {\n "c": 26550,\n "h": 26610,\n "l": 26470,\n "o": 26590,\n "ts": "2025-10-29T03:00:00",\n "v": 13144.95753731\n },\n {\n "c": 26570,\n "h": 26730,\n "l": 26560,\n "o": 26720,\n "ts": "2025-10-29T02:00:00",\n "v": 15303.98714536\n },\n {\n "c": 26740,\n "h": 26840,\n "l": 26520,\n "o": 26530,\n "ts": "2025-10-29T01:00:00",\n "v": 13604.98925219\n },\n {\n "c": 26550,\n "h": 26740,\n "l": 26520,\n "o": 26570,\n "ts": "2025-10-29T00:00:00",\n "v": 18215.90511455\n },\n {\n "c": 26560,\n "h": 26680,\n "l": 26510,\n "o": 26680,\n "ts": "2025-10-28T23:00:00",\n "v": 16051.32409033\n },\n {\n "c": 26680,\n "h": 26740,\n "l": 26450,\n "o": 26540,\n "ts": "2025-10-28T22:00:00",\n "v": 17423.35881115\n },\n {\n "c": 26540,\n "h": 26610,\n "l": 26090,\n "o": 26370,\n "ts": "2025-10-28T21:00:00",\n "v": 25646.92150752\n },\n {\n "c": 26370,\n "h": 26720,\n "l": 26160,\n "o": 26700,\n "ts": "2025-10-28T20:00:00",\n "v": 71819.03443055\n },\n {\n "c": 26710,\n "h": 27160,\n "l": 26600,\n "o": 27160,\n "ts": "2025-10-28T19:00:00",\n "v": 25701.25898903\n },\n {\n "c": 27180,\n "h": 27440,\n "l": 27100,\n "o": 27440,\n "ts": "2025-10-28T18:00:00",\n "v": 6043.71280171\n },\n {\n "c": 27380,\n "h": 27490,\n "l": 27340,\n "o": 27420,\n "ts": "2025-10-28T17:00:00",\n "v": 2725.96791709\n },\n {\n "c": 27440,\n "h": 27550,\n "l": 27070,\n "o": 27190,\n "ts": "2025-10-28T16:00:00",\n "v": 12270.05715457\n },\n {\n "c": 27190,\n "h": 27420,\n "l": 27050,\n "o": 27220,\n "ts": "2025-10-28T15:00:00",\n "v": 17124.82197777\n },\n {\n "c": 27210,\n "h": 27650,\n "l": 26820,\n "o": 27610,\n "ts": "2025-10-28T14:00:00",\n "v": 50397.99373333\n },\n {\n "c": 27610,\n "h": 27740,\n "l": 27390,\n "o": 27400,\n "ts": "2025-10-28T13:00:00",\n "v": 64365.58615532\n },\n {\n "c": 27370,\n "h": 27470,\n "l": 27110,\n "o": 27230,\n "ts": "2025-10-28T12:00:00",\n "v": 18669.22933675\n },\n {\n "c": 27230,\n "h": 27420,\n "l": 27170,\n "o": 27250,\n "ts": "2025-10-28T11:00:00",\n "v": 15977.65480565\n },\n {\n "c": 27250,\n "h": 27380,\n "l": 27190,\n "o": 27330,\n "ts": "2025-10-28T10:00:00",\n "v": 11300.1810876\n },\n {\n "c": 27340,\n "h": 27380,\n "l": 27110,\n "o": 27350,\n "ts": "2025-10-28T09:00:00",\n "v": 16497.17204472\n },\n {\n "c": 27350,\n "h": 27420,\n "l": 27020,\n "o": 27100,\n "ts": "2025-10-28T08:00:00",\n "v": 26956.73438258\n },\n {\n "c": 27100,\n "h": 27370,\n "l": 27070,\n "o": 27240,\n "ts": "2025-10-28T07:00:00",\n "v": 31951.0339905\n },\n {\n "c": 27210,\n "h": 27240,\n "l": 26680,\n "o": 26680,\n "ts": "2025-10-28T06:00:00",\n "v": 29427.13462069\n },\n {\n "c": 26670,\n "h": 27020,\n "l": 26670,\n "o": 26980,\n "ts": "2025-10-28T05:00:00",\n "v": 32205.30292052\n },\n {\n "c": 26990,\n "h": 27110,\n "l": 26950,\n "o": 27030,\n "ts": "2025-10-28T04:00:00",\n "v": 29056.43213612\n },\n {\n "c": 27060,\n "h": 27100,\n "l": 26880,\n "o": 27000,\n "ts": "2025-10-28T03:00:00",\n "v": 14773.95918745\n },\n {\n "c": 27020,\n "h": 27260,\n "l": 26850,\n "o": 27220,\n "ts": "2025-10-28T02:00:00",\n "v": 29354.91519604\n },\n {\n "c": 27220,\n "h": 27270,\n "l": 27020,\n "o": 27040,\n "ts": "2025-10-28T01:00:00",\n "v": 24412.92067887\n },\n {\n "c": 27020,\n "h": 27070,\n "l": 26870,\n "o": 26980,\n "ts": "2025-10-28T00:00:00",\n "v": 32004.63467176\n },\n {\n "c": 26980,\n "h": 27030,\n "l": 26870,\n "o": 26990,\n "ts": "2025-10-27T23:00:00",\n "v": 23911.29657282\n },\n {\n "c": 26970,\n "h": 27270,\n "l": 26960,\n "o": 27140,\n "ts": "2025-10-27T22:00:00",\n "v": 14304.72861088\n },\n {\n "c": 27140,\n "h": 27270,\n "l": 27000,\n "o": 27090,\n "ts": "2025-10-27T21:00:00",\n "v": 15388.77522627\n },\n {\n "c": 27100,\n "h": 27310,\n "l": 27050,\n "o": 27240,\n "ts": "2025-10-27T20:00:00",\n "v": 10076.07204031\n },\n {\n "c": 27320,\n "h": 27560,\n "l": 27250,\n "o": 27520,\n "ts": "2025-10-27T19:00:00",\n "v": 13183.88118326\n },\n {\n "c": 27520,\n "h": 27930,\n "l": 27500,\n "o": 27600,\n "ts": "2025-10-27T18:00:00",\n "v": 11647.38190102\n },\n {\n "c": 27620,\n "h": 27710,\n "l": 27540,\n "o": 27640,\n "ts": "2025-10-27T17:00:00",\n "v": 11243.76655901\n },\n {\n "c": 27600,\n "h": 27640,\n "l": 27180,\n "o": 27190,\n "ts": "2025-10-27T16:00:00",\n "v": 21737.48483834\n },\n {\n "c": 27190,\n "h": 27260,\n "l": 27030,\n "o": 27060,\n "ts": "2025-10-27T15:00:00",\n "v": 23087.78074583\n },\n {\n "c": 27060,\n "h": 27220,\n "l": 26920,\n "o": 27190,\n "ts": "2025-10-27T14:00:00",\n "v": 37789.80950445\n },\n {\n "c": 27190,\n "h": 27250,\n "l": 26870,\n "o": 27050,\n "ts": "2025-10-27T13:00:00",\n "v": 51041.40581806\n },\n {\n "c": 27060,\n "h": 27370,\n "l": 27050,\n "o": 27340,\n "ts": "2025-10-27T12:00:00",\n "v": 23957.03049179\n },\n {\n "c": 27340,\n "h": 27480,\n "l": 27220,\n "o": 27390,\n "ts": "2025-10-27T11:00:00",\n "v": 25266.83769177\n },\n {\n "c": 27410,\n "h": 27510,\n "l": 27260,\n "o": 27330,\n "ts": "2025-10-27T10:00:00",\n "v": 24503.68151156\n },\n {\n "c": 27330,\n "h": 27560,\n "l": 27260,\n "o": 27560,\n "ts": "2025-10-27T09:00:00",\n "v": 67734.37802894\n },\n {\n "c": 27560,\n "h": 27940,\n "l": 27450,\n "o": 27790,\n "ts": "2025-10-27T08:00:00",\n "v": 47958.36441031\n },\n {\n "c": 27810,\n "h": 28080,\n "l": 27590,\n "o": 27990,\n "ts": "2025-10-27T07:00:00",\n "v": 49220.35417029\n },\n {\n "c": 27990,\n "h": 28080,\n "l": 27780,\n "o": 27930,\n "ts": "2025-10-27T06:00:00",\n "v": 32238.72970094\n },\n {\n "c": 27930,\n "h": 28100,\n "l": 27860,\n "o": 27930,\n "ts": "2025-10-27T05:00:00",\n "v": 36936.51575798\n },\n {\n "c": 27940,\n "h": 27990,\n "l": 27800,\n "o": 27980,\n "ts": "2025-10-27T04:00:00",\n "v": 31076.9774927\n },\n {\n "c": 27990,\n "h": 28180,\n "l": 27930,\n "o": 28100,\n "ts": "2025-10-27T03:00:00",\n "v": 46911.2346411\n },\n {\n "c": 28130,\n "h": 28180,\n "l": 27820,\n "o": 28000,\n "ts": "2025-10-27T02:00:00",\n "v": 56167.63210428\n },\n {\n "c": 28000,\n "h": 28030,\n "l": 27670,\n "o": 27670,\n "ts": "2025-10-27T01:00:00",\n "v": 41883.48237378\n },\n {\n "c": 27670,\n "h": 27770,\n "l": 27380,\n "o": 27440,\n "ts": "2025-10-27T00:00:00",\n "v": 48894.99050792\n },\n {\n "c": 27450,\n "h": 27640,\n "l": 27340,\n "o": 27510,\n "ts": "2025-10-26T23:00:00",\n "v": 54633.57812999\n },\n {\n "c": 27530,\n "h": 27580,\n "l": 27030,\n "o": 27030,\n "ts": "2025-10-26T22:00:00",\n "v": 61379.1500166\n },\n {\n "c": 27020,\n "h": 27070,\n "l": 26840,\n "o": 26880,\n "ts": "2025-10-26T21:00:00",\n "v": 14006.8945629\n },\n {\n "c": 26870,\n "h": 26960,\n "l": 26820,\n "o": 26960,\n "ts": "2025-10-26T20:00:00",\n "v": 9734.15942991\n },\n {\n "c": 26960,\n "h": 26980,\n "l": 26900,\n "o": 26970,\n "ts": "2025-10-26T19:00:00",\n "v": 8059.26361952\n },\n {\n "c": 26970,\n "h": 27000,\n "l": 26890,\n "o": 26910,\n "ts": "2025-10-26T18:00:00",\n "v": 6574.58295726\n },\n {\n "c": 26910,\n "h": 27060,\n "l": 26890,\n "o": 26980,\n "ts": "2025-10-26T17:00:00",\n "v": 12812.76594261\n },\n {\n "c": 26980,\n "h": 27210,\n "l": 26980,\n "o": 27200,\n "ts": "2025-10-26T16:00:00",\n "v": 16105.43944376\n },\n {\n "c": 27200,\n "h": 27230,\n "l": 27020,\n "o": 27160,\n "ts": "2025-10-26T15:00:00",\n "v": 20920.40573791\n },\n {\n "c": 27170,\n "h": 27350,\n "l": 27150,\n "o": 27290,\n "ts": "2025-10-26T14:00:00",\n "v": 33164.25664497\n },\n {\n "c": 27290,\n "h": 27390,\n "l": 27140,\n "o": 27280,\n "ts": "2025-10-26T13:00:00",\n "v": 38127.76976588\n },\n {\n "c": 27250,\n "h": 27300,\n "l": 27110,\n "o": 27210,\n "ts": "2025-10-26T12:00:00",\n "v": 54376.93070531\n },\n {\n "c": 27220,\n "h": 27240,\n "l": 26810,\n "o": 26860,\n "ts": "2025-10-26T11:00:00",\n "v": 43609.17181428\n },\n {\n "c": 26860,\n "h": 26940,\n "l": 26760,\n "o": 26920,\n "ts": "2025-10-26T10:00:00",\n "v": 30416.15817035\n },\n {\n "c": 26920,\n "h": 27070,\n "l": 26670,\n "o": 26700,\n "ts": "2025-10-26T09:00:00",\n "v": 48876.17038341\n },\n {\n "c": 26670,\n "h": 26710,\n "l": 26580,\n "o": 26600,\n "ts": "2025-10-26T08:00:00",\n "v": 8410.68966634\n },\n {\n "c": 26600,\n "h": 26610,\n "l": 26470,\n "o": 26520,\n "ts": "2025-10-26T07:00:00",\n "v": 10658.9304984\n },\n {\n "c": 26520,\n "h": 26540,\n "l": 26460,\n "o": 26530,\n "ts": "2025-10-26T06:00:00",\n "v": 15778.2005272\n },\n {\n "c": 26530,\n "h": 26580,\n "l": 26480,\n "o": 26520,\n "ts": "2025-10-26T05:00:00",\n "v": 6844.21644643\n },\n {\n "c": 26550,\n "h": 26560,\n "l": 26450,\n "o": 26470,\n "ts": "2025-10-26T04:00:00",\n "v": 12896.9136019\n },\n {\n "c": 26470,\n "h": 26580,\n "l": 26430,\n "o": 26500,\n "ts": "2025-10-26T03:00:00",\n "v": 18537.92649142\n },\n {\n "c": 26500,\n "h": 26650,\n "l": 26470,\n "o": 26630,\n "ts": "2025-10-26T02:00:00",\n "v": 21095.60854138\n },\n {\n "c": 26640,\n "h": 26800,\n "l": 26550,\n "o": 26790,\n "ts": "2025-10-26T01:00:00",\n "v": 27440.82525628\n },\n {\n "c": 26780,\n "h": 26870,\n "l": 26730,\n "o": 26830,\n "ts": "2025-10-26T00:00:00",\n "v": 24306.90312354\n },\n {\n "c": 26820,\n "h": 26850,\n "l": 26790,\n "o": 26840,\n "ts": "2025-10-25T23:00:00",\n "v": 6368.99511735\n },\n {\n "c": 26840,\n "h": 26860,\n "l": 26760,\n "o": 26820,\n "ts": "2025-10-25T16:00:00",\n "v": 9522.73372861\n },\n {\n "c": 26820,\n "h": 26930,\n "l": 26770,\n "o": 26900,\n "ts": "2025-10-25T15:00:00",\n "v": 9616.42152284\n }\n ],\n "h4": [\n {\n "c": 25630,\n "h": 25830,\n "l": 25520,\n "o": 25830,\n "ts": "2025-11-01T00:00:00",\n "v": 46282.99561077\n },\n {\n "c": 25810,\n "h": 26000,\n "l": 25670,\n "o": 25840,\n "ts": "2025-10-31T20:00:00",\n "v": 28459.5661612\n },\n {\n "c": 25840,\n "h": 25970,\n "l": 25210,\n "o": 25830,\n "ts": "2025-10-31T16:00:00",\n "v": 50327.23463377\n },\n {\n "c": 25830,\n "h": 26100,\n "l": 25610,\n "o": 25930,\n "ts": "2025-10-31T12:00:00",\n "v": 70784.26955977\n },\n {\n "c": 25950,\n "h": 25980,\n "l": 25680,\n "o": 25800,\n "ts": "2025-10-31T08:00:00",\n "v": 104049.90506982\n },\n {\n "c": 25820,\n "h": 25890,\n "l": 25480,\n "o": 25500,\n "ts": "2025-10-31T04:00:00",\n "v": 86113.16064779\n },\n {\n "c": 25480,\n "h": 25750,\n "l": 25290,\n "o": 25500,\n "ts": "2025-10-31T00:00:00",\n "v": 103464.83965253\n },\n {\n "c": 25510,\n "h": 25550,\n "l": 24900,\n "o": 25000,\n "ts": "2025-10-30T20:00:00",\n "v": 101504.94183798\n },\n {\n "c": 24970,\n "h": 25720,\n "l": 24900,\n "o": 25540,\n "ts": "2025-10-30T16:00:00",\n "v": 111781.88217658\n },\n {\n "c": 25530,\n "h": 26570,\n "l": 25510,\n "o": 26470,\n "ts": "2025-10-30T12:00:00",\n "v": 280765.48799728\n },\n {\n "c": 26470,\n "h": 27410,\n "l": 26360,\n "o": 27360,\n "ts": "2025-10-30T08:00:00",\n "v": 103310.00200034\n },\n {\n "c": 27370,\n "h": 27430,\n "l": 26280,\n "o": 27090,\n "ts": "2025-10-30T04:00:00",\n "v": 202259.26543468\n },\n {\n "c": 27070,\n "h": 27360,\n "l": 26890,\n "o": 27100,\n "ts": "2025-10-30T00:00:00",\n "v": 90099.31956412\n },\n {\n "c": 27100,\n "h": 27810,\n "l": 26830,\n "o": 27300,\n "ts": "2025-10-29T20:00:00",\n "v": 130677.99959037\n },\n {\n "c": 27280,\n "h": 27590,\n "l": 26280,\n "o": 26810,\n "ts": "2025-10-29T16:00:00",\n "v": 124863.2216687\n },\n {\n "c": 26820,\n "h": 27070,\n "l": 26600,\n "o": 26800,\n "ts": "2025-10-29T12:00:00",\n "v": 80359.26323262\n },\n {\n "c": 26800,\n "h": 26900,\n "l": 26370,\n "o": 26570,\n "ts": "2025-10-29T08:00:00",\n "v": 74560.12206301\n },\n {\n "c": 26570,\n "h": 26690,\n "l": 26450,\n "o": 26550,\n "ts": "2025-10-29T04:00:00",\n "v": 44741.54692689\n },\n {\n "c": 26550,\n "h": 26840,\n "l": 26470,\n "o": 26570,\n "ts": "2025-10-29T00:00:00",\n "v": 60269.83904941\n },\n {\n "c": 26560,\n "h": 26740,\n "l": 26090,\n "o": 26700,\n "ts": "2025-10-28T20:00:00",\n "v": 130940.63883955\n },\n {\n "c": 26710,\n "h": 27550,\n "l": 26600,\n "o": 27190,\n "ts": "2025-10-28T16:00:00",\n "v": 46740.9968624\n },\n {\n "c": 27190,\n "h": 27740,\n "l": 26820,\n "o": 27230,\n "ts": "2025-10-28T12:00:00",\n "v": 150557.63120317\n },\n {\n "c": 27230,\n "h": 27420,\n "l": 27020,\n "o": 27100,\n "ts": "2025-10-28T08:00:00",\n "v": 70731.74232055\n },\n {\n "c": 27100,\n "h": 27370,\n "l": 26670,\n "o": 27030,\n "ts": "2025-10-28T04:00:00",\n "v": 122639.90366783\n },\n {\n "c": 27060,\n "h": 27270,\n "l": 26850,\n "o": 26980,\n "ts": "2025-10-28T00:00:00",\n "v": 100546.42973412\n },\n {\n "c": 26980,\n "h": 27310,\n "l": 26870,\n "o": 27240,\n "ts": "2025-10-27T20:00:00",\n "v": 63680.87245028\n },\n {\n "c": 27320,\n "h": 27930,\n "l": 27180,\n "o": 27190,\n "ts": "2025-10-27T16:00:00",\n "v": 57812.51448163\n },\n {\n "c": 27190,\n "h": 27370,\n "l": 26870,\n "o": 27340,\n "ts": "2025-10-27T12:00:00",\n "v": 135876.02656013\n },\n {\n "c": 27340,\n "h": 27940,\n "l": 27220,\n "o": 27790,\n "ts": "2025-10-27T08:00:00",\n "v": 165463.26164258\n },\n {\n "c": 27810,\n "h": 28100,\n "l": 27590,\n "o": 27980,\n "ts": "2025-10-27T04:00:00",\n "v": 149472.57712191\n },\n {\n "c": 27990,\n "h": 28180,\n "l": 27380,\n "o": 27440,\n "ts": "2025-10-27T00:00:00",\n "v": 193857.33962708\n },\n {\n "c": 27450,\n "h": 27640,\n "l": 26820,\n "o": 26960,\n "ts": "2025-10-26T20:00:00",\n "v": 139753.7821394\n },\n {\n "c": 26960,\n "h": 27210,\n "l": 26890,\n "o": 27200,\n "ts": "2025-10-26T16:00:00",\n "v": 43552.05196315\n },\n {\n "c": 27200,\n "h": 27390,\n "l": 27020,\n "o": 27210,\n "ts": "2025-10-26T12:00:00",\n "v": 146589.36285407\n },\n {\n "c": 27220,\n "h": 27240,\n "l": 26580,\n "o": 26600,\n "ts": "2025-10-26T08:00:00",\n "v": 131312.19003438\n },\n {\n "c": 26600,\n "h": 26610,\n "l": 26450,\n "o": 26470,\n "ts": "2025-10-26T04:00:00",\n "v": 46178.26107393\n },\n {\n "c": 26470,\n "h": 26870,\n "l": 26430,\n "o": 26830,\n "ts": "2025-10-26T00:00:00",\n "v": 91381.26341262\n },\n {\n "c": 26820,\n "h": 26850,\n "l": 26790,\n "o": 26840,\n "ts": "2025-10-25T20:00:00",\n "v": 6368.99511735\n },\n {\n "c": 26840,\n "h": 26860,\n "l": 26760,\n "o": 26820,\n "ts": "2025-10-25T16:00:00",\n "v": 9522.73372861\n },\n {\n "c": 26820,\n "h": 26980,\n "l": 26750,\n "o": 26860,\n "ts": "2025-10-25T12:00:00",\n "v": 51781.79709307\n },\n {\n "c": 26870,\n "h": 26890,\n "l": 26670,\n "o": 26690,\n "ts": "2025-10-25T08:00:00",\n "v": 53338.80490789\n },\n {\n "c": 26660,\n "h": 26860,\n "l": 26610,\n "o": 26640,\n "ts": "2025-10-25T04:00:00",\n "v": 47454.44300222\n },\n {\n "c": 26620,\n "h": 26830,\n "l": 26550,\n "o": 26710,\n "ts": "2025-10-25T00:00:00",\n "v": 81724.99878012\n },\n {\n "c": 26720,\n "h": 26850,\n "l": 26530,\n "o": 26560,\n "ts": "2025-10-24T20:00:00",\n "v": 49847.86006963\n },\n {\n "c": 26570,\n "h": 26650,\n "l": 26200,\n "o": 26350,\n "ts": "2025-10-24T16:00:00",\n "v": 41127.5013236\n },\n {\n "c": 26340,\n "h": 27000,\n "l": 26160,\n "o": 26550,\n "ts": "2025-10-24T12:00:00",\n "v": 187739.75184617\n },\n {\n "c": 26550,\n "h": 26630,\n "l": 26280,\n "o": 26400,\n "ts": "2025-10-24T08:00:00",\n "v": 91797.1376128\n },\n {\n "c": 26400,\n "h": 26550,\n "l": 26020,\n "o": 26080,\n "ts": "2025-10-24T04:00:00",\n "v": 116370.21832101\n },\n {\n "c": 26090,\n "h": 26320,\n "l": 26030,\n "o": 26220,\n "ts": "2025-10-24T00:00:00",\n "v": 103711.7250301\n },\n {\n "c": 26220,\n "h": 26230,\n "l": 25850,\n "o": 26200,\n "ts": "2025-10-23T20:00:00",\n "v": 52605.78698248\n },\n {\n "c": 26240,\n "h": 26600,\n "l": 26070,\n "o": 26160,\n "ts": "2025-10-23T16:00:00",\n "v": 85832.48503986\n },\n {\n "c": 26120,\n "h": 26360,\n "l": 25770,\n "o": 25990,\n "ts": "2025-10-23T12:00:00",\n "v": 172168.40929963\n },\n {\n "c": 26010,\n "h": 26630,\n "l": 25960,\n "o": 26470,\n "ts": "2025-10-23T08:00:00",\n "v": 126688.31749276\n },\n {\n "c": 26450,\n "h": 26620,\n "l": 26060,\n "o": 26120,\n "ts": "2025-10-23T04:00:00",\n "v": 83742.81768608\n },\n {\n "c": 26120,\n "h": 26260,\n "l": 26030,\n "o": 26070,\n "ts": "2025-10-23T00:00:00",\n "v": 57970.70257133\n },\n {\n "c": 26070,\n "h": 26160,\n "l": 25500,\n "o": 26160,\n "ts": "2025-10-22T20:00:00",\n "v": 90691.02173698\n },\n {\n "c": 26130,\n "h": 26390,\n "l": 25900,\n "o": 26350,\n "ts": "2025-10-22T16:00:00",\n "v": 43952.75041831\n },\n {\n "c": 26330,\n "h": 26580,\n "l": 25960,\n "o": 26350,\n "ts": "2025-10-22T12:00:00",\n "v": 111492.84684045\n },\n {\n "c": 26370,\n "h": 26560,\n "l": 26010,\n "o": 26550,\n "ts": "2025-10-22T08:00:00",\n "v": 117920.5588918\n },\n {\n "c": 26590,\n "h": 26870,\n "l": 26310,\n "o": 26570,\n "ts": "2025-10-22T04:00:00",\n "v": 160426.92684655\n },\n {\n "c": 26570,\n "h": 26760,\n "l": 26340,\n "o": 26520,\n "ts": "2025-10-22T00:00:00",\n "v": 112411.55643402\n },\n {\n "c": 26520,\n "h": 27030,\n "l": 26430,\n "o": 27030,\n "ts": "2025-10-21T20:00:00",\n "v": 172602.49273364\n },\n {\n "c": 27030,\n "h": 28100,\n "l": 26930,\n "o": 27990,\n "ts": "2025-10-21T16:00:00",\n "v": 139703.72349749\n },\n {\n "c": 27990,\n "h": 28300,\n "l": 26900,\n "o": 27260,\n "ts": "2025-10-21T12:00:00",\n "v": 251306.15376579\n },\n {\n "c": 27260,\n "h": 27320,\n "l": 26860,\n "o": 27280,\n "ts": "2025-10-21T08:00:00",\n "v": 82509.19389058\n },\n {\n "c": 27260,\n "h": 27330,\n "l": 26660,\n "o": 27260,\n "ts": "2025-10-21T04:00:00",\n "v": 211680.78176412\n },\n {\n "c": 27260,\n "h": 28480,\n "l": 27240,\n "o": 27970,\n "ts": "2025-10-21T00:00:00",\n "v": 245127.61212868\n },\n {\n "c": 27940,\n "h": 28360,\n "l": 27900,\n "o": 28190,\n "ts": "2025-10-20T20:00:00",\n "v": 70304.7346924\n },\n {\n "c": 28200,\n "h": 28370,\n "l": 27680,\n "o": 28110,\n "ts": "2025-10-20T16:00:00",\n "v": 86597.95823857\n },\n {\n "c": 28090,\n "h": 28750,\n "l": 28090,\n "o": 28470,\n "ts": "2025-10-20T12:00:00",\n "v": 229105.96662303\n },\n {\n "c": 28480,\n "h": 28490,\n "l": 27780,\n "o": 27920,\n "ts": "2025-10-20T08:00:00",\n "v": 291403.0392005\n },\n {\n "c": 27900,\n "h": 28450,\n "l": 26510,\n "o": 26590,\n "ts": "2025-10-20T04:00:00",\n "v": 436506.82336604\n },\n {\n "c": 26590,\n "h": 26650,\n "l": 25760,\n "o": 26200,\n "ts": "2025-10-20T00:00:00",\n "v": 126495.10815729\n },\n {\n "c": 26220,\n "h": 26580,\n "l": 26170,\n "o": 26440,\n "ts": "2025-10-19T20:00:00",\n "v": 36164.87784886\n },\n {\n "c": 26440,\n "h": 26710,\n "l": 26240,\n "o": 26400,\n "ts": "2025-10-19T16:00:00",\n "v": 46425.45639236\n },\n {\n "c": 26360,\n "h": 26540,\n "l": 25850,\n "o": 26040,\n "ts": "2025-10-19T12:00:00",\n "v": 79102.21524233\n },\n {\n "c": 26020,\n "h": 26210,\n "l": 25090,\n "o": 25530,\n "ts": "2025-10-19T08:00:00",\n "v": 151839.04939258\n },\n {\n "c": 25530,\n "h": 25710,\n "l": 25350,\n "o": 25690,\n "ts": "2025-10-19T04:00:00",\n "v": 37740.28611711\n },\n {\n "c": 25690,\n "h": 25740,\n "l": 25400,\n "o": 25660,\n "ts": "2025-10-19T00:00:00",\n "v": 49487.46238618\n },\n {\n "c": 25690,\n "h": 25830,\n "l": 25600,\n "o": 25660,\n "ts": "2025-10-18T20:00:00",\n "v": 18705.73491856\n },\n {\n "c": 25660,\n "h": 25790,\n "l": 25460,\n "o": 25680,\n "ts": "2025-10-18T16:00:00",\n "v": 15588.51023115\n },\n {\n "c": 25680,\n "h": 25920,\n "l": 25470,\n "o": 25780,\n "ts": "2025-10-18T12:00:00",\n "v": 70261.42051751\n },\n {\n "c": 25760,\n "h": 25890,\n "l": 25540,\n "o": 25570,\n "ts": "2025-10-18T08:00:00",\n "v": 47510.02236948\n },\n {\n "c": 25530,\n "h": 25890,\n "l": 25320,\n "o": 25730,\n "ts": "2025-10-18T04:00:00",\n "v": 96175.91812976\n },\n {\n "c": 25730,\n "h": 25950,\n "l": 25480,\n "o": 25530,\n "ts": "2025-10-18T00:00:00",\n "v": 93127.30604375\n },\n {\n "c": 25490,\n "h": 25800,\n "l": 25090,\n "o": 25180,\n "ts": "2025-10-17T20:00:00",\n "v": 78608.01304396\n },\n {\n "c": 25160,\n "h": 25800,\n "l": 24960,\n "o": 25500,\n "ts": "2025-10-17T16:00:00",\n "v": 79365.21990575\n },\n {\n "c": 25520,\n "h": 25640,\n "l": 24880,\n "o": 25410,\n "ts": "2025-10-17T12:00:00",\n "v": 162742.98304998\n },\n {\n "c": 25400,\n "h": 25480,\n "l": 24220,\n "o": 24800,\n "ts": "2025-10-17T08:00:00",\n "v": 540180.40944692\n },\n {\n "c": 24780,\n "h": 26650,\n "l": 24770,\n "o": 26650,\n "ts": "2025-10-17T04:00:00",\n "v": 369300.61430065\n },\n {\n "c": 26670,\n "h": 26990,\n "l": 26490,\n "o": 26620,\n "ts": "2025-10-17T00:00:00",\n "v": 83001.8573155\n },\n {\n "c": 26620,\n "h": 26770,\n "l": 26340,\n "o": 26690,\n "ts": "2025-10-16T20:00:00",\n "v": 91221.43328266\n },\n {\n "c": 26680,\n "h": 27550,\n "l": 26510,\n "o": 27050,\n "ts": "2025-10-16T16:00:00",\n "v": 84898.81210994\n },\n {\n "c": 27050,\n "h": 28130,\n "l": 26950,\n "o": 27970,\n "ts": "2025-10-16T12:00:00",\n "v": 122367.2535979\n },\n {\n "c": 27970,\n "h": 27990,\n "l": 26900,\n "o": 27400,\n "ts": "2025-10-16T08:00:00",\n "v": 125521.63086189\n },\n {\n "c": 27440,\n "h": 27650,\n "l": 27240,\n "o": 27450,\n "ts": "2025-10-16T04:00:00",\n "v": 54647.62850994\n },\n {\n "c": 27450,\n "h": 27690,\n "l": 27330,\n "o": 27480,\n "ts": "2025-10-16T00:00:00",\n "v": 78337.76072917\n },\n {\n "c": 27500,\n "h": 27640,\n "l": 27130,\n "o": 27520,\n "ts": "2025-10-15T20:00:00",\n "v": 86799.64564121\n },\n {\n "c": 27520,\n "h": 27710,\n "l": 27240,\n "o": 27600,\n "ts": "2025-10-15T16:00:00",\n "v": 65537.87418437\n },\n {\n "c": 27570,\n "h": 28280,\n "l": 27500,\n "o": 28210,\n "ts": "2025-10-15T12:00:00",\n "v": 178837.07416467\n },\n {\n "c": 28210,\n "h": 28840,\n "l": 28050,\n "o": 28350,\n "ts": "2025-10-15T08:00:00",\n "v": 160775.8890795\n },\n {\n "c": 28350,\n "h": 28900,\n "l": 28310,\n "o": 28590,\n "ts": "2025-10-15T04:00:00",\n "v": 64871.45998197\n },\n {\n "c": 28580,\n "h": 28940,\n "l": 28520,\n "o": 28740,\n "ts": "2025-10-15T00:00:00",\n "v": 79622.60543092\n },\n {\n "c": 28740,\n "h": 28830,\n "l": 28390,\n "o": 28560,\n "ts": "2025-10-14T20:00:00",\n "v": 49773.72283536\n },\n {\n "c": 28540,\n "h": 29450,\n "l": 28200,\n "o": 28820,\n "ts": "2025-10-14T16:00:00",\n "v": 147461.15434329\n },\n {\n "c": 28790,\n "h": 28900,\n "l": 27750,\n "o": 28250,\n "ts": "2025-10-14T12:00:00",\n "v": 145040.54921885\n },\n {\n "c": 28250,\n "h": 28510,\n "l": 27610,\n "o": 28180,\n "ts": "2025-10-14T08:00:00",\n "v": 132600.72172854\n },\n {\n "c": 28170,\n "h": 29250,\n "l": 27690,\n "o": 29150,\n "ts": "2025-10-14T04:00:00",\n "v": 251799.8526555\n },\n {\n "c": 29150,\n "h": 29910,\n "l": 28930,\n "o": 29560,\n "ts": "2025-10-14T00:00:00",\n "v": 121849.08859478\n },\n {\n "c": 29580,\n "h": 29980,\n "l": 29540,\n "o": 29860,\n "ts": "2025-10-13T20:00:00",\n "v": 62941.16108539\n },\n {\n "c": 29840,\n "h": 29940,\n "l": 29270,\n "o": 29690,\n "ts": "2025-10-13T16:00:00",\n "v": 38982.56872993\n },\n {\n "c": 29690,\n "h": 29850,\n "l": 28730,\n "o": 28920,\n "ts": "2025-10-13T12:00:00",\n "v": 161843.27981578\n },\n {\n "c": 28920,\n "h": 29720,\n "l": 28500,\n "o": 29390,\n "ts": "2025-10-13T08:00:00",\n "v": 167653.26178422\n },\n {\n "c": 29390,\n "h": 29510,\n "l": 28570,\n "o": 28700,\n "ts": "2025-10-13T04:00:00",\n "v": 143909.55598266\n },\n {\n "c": 28680,\n "h": 29110,\n "l": 28380,\n "o": 28690,\n "ts": "2025-10-13T00:00:00",\n "v": 141516.98277713\n },\n {\n "c": 28700,\n "h": 29230,\n "l": 28450,\n "o": 29160,\n "ts": "2025-10-12T20:00:00",\n "v": 107293.86728323\n },\n {\n "c": 29160,\n "h": 29190,\n "l": 28420,\n "o": 28610,\n "ts": "2025-10-12T16:00:00",\n "v": 164195.08028236\n },\n {\n "c": 28590,\n "h": 28670,\n "l": 26460,\n "o": 26650,\n "ts": "2025-10-12T12:00:00",\n "v": 324696.93002283\n },\n {\n "c": 26660,\n "h": 26840,\n "l": 26280,\n "o": 26630,\n "ts": "2025-10-12T08:00:00",\n "v": 79496.98609287\n },\n {\n "c": 26630,\n "h": 26800,\n "l": 26170,\n "o": 26240,\n "ts": "2025-10-12T04:00:00",\n "v": 98365.3044189\n },\n {\n "c": 26240,\n "h": 26510,\n "l": 25600,\n "o": 26510,\n "ts": "2025-10-12T00:00:00",\n "v": 186966.45622383\n },\n {\n "c": 26510,\n "h": 27010,\n "l": 25860,\n "o": 26660,\n "ts": "2025-10-11T20:00:00",\n "v": 147119.48935506\n },\n {\n "c": 26700,\n "h": 27640,\n "l": 26430,\n "o": 27370,\n "ts": "2025-10-11T16:00:00",\n "v": 64565.20432863\n },\n {\n "c": 27350,\n "h": 27600,\n "l": 26740,\n "o": 27530,\n "ts": "2025-10-11T12:00:00",\n "v": 136407.61056501\n },\n {\n "c": 27530,\n "h": 28190,\n "l": 27000,\n "o": 27100,\n "ts": "2025-10-11T08:00:00",\n "v": 172941.1045236\n },\n {\n "c": 27080,\n "h": 27280,\n "l": 26540,\n "o": 26940,\n "ts": "2025-10-11T04:00:00",\n "v": 199062.28635551\n },\n {\n "c": 27000,\n "h": 27950,\n "l": 25700,\n "o": 27230,\n "ts": "2025-10-11T00:00:00",\n "v": 582482.88774084\n },\n {\n "c": 27230,\n "h": 30740,\n "l": 25350,\n "o": 30510,\n "ts": "2025-10-10T20:00:00",\n "v": 1077370.39045186\n },\n {\n "c": 30510,\n "h": 31810,\n "l": 30490,\n "o": 31590,\n "ts": "2025-10-10T16:00:00",\n "v": 159135.8140316\n },\n {\n "c": 31620,\n "h": 33100,\n "l": 31330,\n "o": 32610,\n "ts": "2025-10-10T12:00:00",\n "v": 244368.64857149\n },\n {\n "c": 32620,\n "h": 33150,\n "l": 32540,\n "o": 32560,\n "ts": "2025-10-10T08:00:00",\n "v": 128992.79023888\n },\n {\n "c": 32560,\n "h": 32870,\n "l": 32410,\n "o": 32600,\n "ts": "2025-10-10T04:00:00",\n "v": 107075.60085541\n },\n {\n "c": 32630,\n "h": 32850,\n "l": 32060,\n "o": 32130,\n "ts": "2025-10-10T00:00:00",\n "v": 130081.1006572\n },\n {\n "c": 32130,\n "h": 32300,\n "l": 31810,\n "o": 31920,\n "ts": "2025-10-09T20:00:00",\n "v": 42447.85734289\n },\n {\n "c": 31900,\n "h": 32090,\n "l": 31420,\n "o": 31520,\n "ts": "2025-10-09T16:00:00",\n "v": 46228.50463632\n },\n {\n "c": 31510,\n "h": 31980,\n "l": 31290,\n "o": 31700,\n "ts": "2025-10-09T12:00:00",\n "v": 145308.12293163\n },\n {\n "c": 31680,\n "h": 32010,\n "l": 31520,\n "o": 32010,\n "ts": "2025-10-09T08:00:00",\n "v": 134112.99000768\n },\n {\n "c": 31990,\n "h": 32600,\n "l": 31940,\n "o": 32310,\n "ts": "2025-10-09T04:00:00",\n "v": 58263.74641554\n },\n {\n "c": 32310,\n "h": 32750,\n "l": 31940,\n "o": 32620,\n "ts": "2025-10-09T00:00:00",\n "v": 117444.81845863\n },\n {\n "c": 32630,\n "h": 32640,\n "l": 32280,\n "o": 32390,\n "ts": "2025-10-08T20:00:00",\n "v": 38485.91317345\n },\n {\n "c": 32390,\n "h": 32470,\n "l": 31880,\n "o": 31920,\n "ts": "2025-10-08T16:00:00",\n "v": 43375.88442378\n },\n {\n "c": 31920,\n "h": 32320,\n "l": 31720,\n "o": 31990,\n "ts": "2025-10-08T12:00:00",\n "v": 71031.49204185\n },\n {\n "c": 31990,\n "h": 32120,\n "l": 31800,\n "o": 31820,\n "ts": "2025-10-08T08:00:00",\n "v": 44945.78840118\n },\n {\n "c": 31820,\n "h": 31950,\n "l": 31550,\n "o": 31660,\n "ts": "2025-10-08T04:00:00",\n "v": 61914.90011135\n },\n {\n "c": 31650,\n "h": 32120,\n "l": 31530,\n "o": 31600,\n "ts": "2025-10-08T00:00:00",\n "v": 93521.20753017\n },\n {\n "c": 31600,\n "h": 32160,\n "l": 31530,\n "o": 31660,\n "ts": "2025-10-07T20:00:00",\n "v": 65791.20860041\n },\n {\n "c": 31660,\n "h": 31950,\n "l": 31500,\n "o": 31700,\n "ts": "2025-10-07T16:00:00",\n "v": 57893.7468032\n },\n {\n "c": 31710,\n "h": 32960,\n "l": 31500,\n "o": 32680,\n "ts": "2025-10-07T12:00:00",\n "v": 272369.30609428\n },\n {\n "c": 32700,\n "h": 32740,\n "l": 32210,\n "o": 32660,\n "ts": "2025-10-07T08:00:00",\n "v": 181701.35943171\n },\n {\n "c": 32660,\n "h": 33690,\n "l": 32610,\n "o": 33300,\n "ts": "2025-10-07T04:00:00",\n "v": 179737.03026205\n }\n ]\n },\n "orderbook": {\n "market": "KRW-LINK",\n "timestamp": 1761963422739,\n "total_ask_size": 9560.66104982,\n "total_bid_size": 11086.80232458,\n "units": [\n {\n "ask_price": 25630,\n "ask_size": 91.1,\n "bid_price": 25600,\n "bid_size": 169.33\n },\n {\n "ask_price": 25640,\n "ask_size": 542.84528089,\n "bid_price": 25590,\n "bid_size": 725.51985842\n },\n {\n "ask_price": 25650,\n "ask_size": 1458.1229,\n "bid_price": 25580,\n "bid_size": 396.58389366\n },\n {\n "ask_price": 25660,\n "ask_size": 450.74705307,\n "bid_price": 25570,\n "bid_size": 325.9821666\n },\n {\n "ask_price": 25670,\n "ask_size": 440.37613186,\n "bid_price": 25550,\n "bid_size": 2714.5573823\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.358184708845722,\n "basis": 7042.25,\n "lower": 6959.215368670656,\n "position_0to1": 0.2756959993460218,\n "std_mult": 2,\n "upper": 7125.284631329344,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 7005,\n "ts": "2025-11-01T02:08:08.709Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-LPT",\n "micro": {\n "best_ask": 7025,\n "best_bid": 7005,\n "h1_return": -0.07218543046357616,\n "last_price": 7005,\n "mid": 7015,\n "ob_imbalance_topN": 0.00039886803625879775,\n "spread_abs": 20,\n "spread_bps": 28.51033499643621,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 7005,\n "h": 7110,\n "l": 7005,\n "o": 7045,\n "ts": "2025-11-01T00:00:00",\n "v": 4448.68280987\n },\n {\n "c": 7050,\n "h": 7120,\n "l": 6945,\n "o": 7015,\n "ts": "2025-10-31T00:00:00",\n "v": 18924.81612917\n },\n {\n "c": 7015,\n "h": 7475,\n "l": 6730,\n "o": 7400,\n "ts": "2025-10-30T00:00:00",\n "v": 45140.37660582\n },\n {\n "c": 7400,\n "h": 7575,\n "l": 7225,\n "o": 7390,\n "ts": "2025-10-29T00:00:00",\n "v": 22045.93838156\n },\n {\n "c": 7395,\n "h": 7610,\n "l": 7260,\n "o": 7495,\n "ts": "2025-10-28T00:00:00",\n "v": 40477.51953979\n },\n {\n "c": 7490,\n "h": 7925,\n "l": 7490,\n "o": 7720,\n "ts": "2025-10-27T00:00:00",\n "v": 72363.20692553\n },\n {\n "c": 7730,\n "h": 7820,\n "l": 7515,\n "o": 7525,\n "ts": "2025-10-26T00:00:00",\n "v": 67622.90848502\n },\n {\n "c": 7530,\n "h": 7725,\n "l": 7465,\n "o": 7715,\n "ts": "2025-10-25T00:00:00",\n "v": 85651.71655504\n },\n {\n "c": 7715,\n "h": 8520,\n "l": 7405,\n "o": 7405,\n "ts": "2025-10-24T00:00:00",\n "v": 1146979.71802821\n },\n {\n "c": 7400,\n "h": 7445,\n "l": 7250,\n "o": 7285,\n "ts": "2025-10-23T00:00:00",\n "v": 17563.84039009\n },\n {\n "c": 7260,\n "h": 7535,\n "l": 7065,\n "o": 7445,\n "ts": "2025-10-22T00:00:00",\n "v": 50840.29457061\n },\n {\n "c": 7445,\n "h": 7870,\n "l": 7430,\n "o": 7765,\n "ts": "2025-10-21T00:00:00",\n "v": 33150.05297466\n },\n {\n "c": 7765,\n "h": 7930,\n "l": 7545,\n "o": 7650,\n "ts": "2025-10-20T00:00:00",\n "v": 41530.75671582\n },\n {\n "c": 7650,\n "h": 7780,\n "l": 7385,\n "o": 7525,\n "ts": "2025-10-19T00:00:00",\n "v": 18531.02153658\n },\n {\n "c": 7535,\n "h": 7630,\n "l": 7430,\n "o": 7490,\n "ts": "2025-10-18T00:00:00",\n "v": 28087.84461924\n },\n {\n "c": 7490,\n "h": 7670,\n "l": 7045,\n "o": 7585,\n "ts": "2025-10-17T00:00:00",\n "v": 50055.49954162\n },\n {\n "c": 7585,\n "h": 7985,\n "l": 7560,\n "o": 7885,\n "ts": "2025-10-16T00:00:00",\n "v": 48730.20722792\n },\n {\n "c": 7880,\n "h": 8305,\n "l": 7805,\n "o": 8065,\n "ts": "2025-10-15T00:00:00",\n "v": 134165.90645239\n },\n {\n "c": 8065,\n "h": 8330,\n "l": 7600,\n "o": 8270,\n "ts": "2025-10-14T00:00:00",\n "v": 107493.4141491\n },\n {\n "c": 8300,\n "h": 8320,\n "l": 7820,\n "o": 8025,\n "ts": "2025-10-13T00:00:00",\n "v": 157644.25598958\n },\n {\n "c": 8020,\n "h": 8500,\n "l": 6925,\n "o": 7160,\n "ts": "2025-10-12T00:00:00",\n "v": 1773594.61531463\n },\n {\n "c": 7185,\n "h": 11540,\n "l": 6565,\n "o": 7090,\n "ts": "2025-10-11T00:00:00",\n "v": 3052593.89502243\n },\n {\n "c": 7090,\n "h": 9815,\n "l": 4854,\n "o": 9130,\n "ts": "2025-10-10T00:00:00",\n "v": 586289.13741193\n },\n {\n "c": 9115,\n "h": 9360,\n "l": 8980,\n "o": 9325,\n "ts": "2025-10-09T00:00:00",\n "v": 22701.83882312\n },\n {\n "c": 9325,\n "h": 9350,\n "l": 9050,\n "o": 9070,\n "ts": "2025-10-08T00:00:00",\n "v": 21834.32298367\n },\n {\n "c": 9065,\n "h": 9505,\n "l": 9000,\n "o": 9425,\n "ts": "2025-10-07T00:00:00",\n "v": 40583.84934585\n },\n {\n "c": 9460,\n "h": 9545,\n "l": 9165,\n "o": 9185,\n "ts": "2025-10-06T00:00:00",\n "v": 47211.21397565\n },\n {\n "c": 9190,\n "h": 9470,\n "l": 9130,\n "o": 9295,\n "ts": "2025-10-05T00:00:00",\n "v": 35272.24910088\n },\n {\n "c": 9265,\n "h": 9470,\n "l": 9155,\n "o": 9445,\n "ts": "2025-10-04T00:00:00",\n "v": 24642.80670239\n },\n {\n "c": 9450,\n "h": 9490,\n "l": 9170,\n "o": 9350,\n "ts": "2025-10-03T00:00:00",\n "v": 37549.89599689\n },\n {\n "c": 9350,\n "h": 9650,\n "l": 9185,\n "o": 9210,\n "ts": "2025-10-02T00:00:00",\n "v": 62646.76602309\n },\n {\n "c": 9200,\n "h": 9550,\n "l": 8575,\n "o": 8640,\n "ts": "2025-10-01T00:00:00",\n "v": 56287.32075704\n },\n {\n "c": 8615,\n "h": 8785,\n "l": 8450,\n "o": 8765,\n "ts": "2025-09-30T00:00:00",\n "v": 53684.46132165\n },\n {\n "c": 8765,\n "h": 8890,\n "l": 8630,\n "o": 8850,\n "ts": "2025-09-29T00:00:00",\n "v": 37503.12999555\n },\n {\n "c": 8845,\n "h": 8885,\n "l": 8525,\n "o": 8690,\n "ts": "2025-09-28T00:00:00",\n "v": 27796.65626079\n },\n {\n "c": 8675,\n "h": 8850,\n "l": 8660,\n "o": 8850,\n "ts": "2025-09-27T00:00:00",\n "v": 22698.06231465\n },\n {\n "c": 8855,\n "h": 8855,\n "l": 8535,\n "o": 8565,\n "ts": "2025-09-26T00:00:00",\n "v": 47267.4489682\n },\n {\n "c": 8510,\n "h": 8800,\n "l": 8425,\n "o": 8785,\n "ts": "2025-09-25T00:00:00",\n "v": 84435.61200182\n },\n {\n "c": 8780,\n "h": 9085,\n "l": 8730,\n "o": 8985,\n "ts": "2025-09-24T00:00:00",\n "v": 69775.45727417\n },\n {\n "c": 8970,\n "h": 9175,\n "l": 8705,\n "o": 9015,\n "ts": "2025-09-23T00:00:00",\n "v": 79552.94660128\n },\n {\n "c": 9015,\n "h": 9455,\n "l": 8460,\n "o": 9425,\n "ts": "2025-09-22T00:00:00",\n "v": 179336.99330089\n },\n {\n "c": 9400,\n "h": 9670,\n "l": 9375,\n "o": 9665,\n "ts": "2025-09-21T00:00:00",\n "v": 76936.55836209\n },\n {\n "c": 9665,\n "h": 9685,\n "l": 9410,\n "o": 9490,\n "ts": "2025-09-20T00:00:00",\n "v": 49546.26046012\n },\n {\n "c": 9470,\n "h": 10000,\n "l": 9440,\n "o": 9920,\n "ts": "2025-09-19T00:00:00",\n "v": 78306.24802488\n },\n {\n "c": 9940,\n "h": 10040,\n "l": 9690,\n "o": 9785,\n "ts": "2025-09-18T00:00:00",\n "v": 103926.7389459\n },\n {\n "c": 9775,\n "h": 9885,\n "l": 9325,\n "o": 9410,\n "ts": "2025-09-17T00:00:00",\n "v": 86771.69508895\n },\n {\n "c": 9415,\n "h": 9490,\n "l": 9220,\n "o": 9405,\n "ts": "2025-09-16T00:00:00",\n "v": 68257.95424766\n },\n {\n "c": 9405,\n "h": 9805,\n "l": 9180,\n "o": 9740,\n "ts": "2025-09-15T00:00:00",\n "v": 152955.10541539\n },\n {\n "c": 9720,\n "h": 10200,\n "l": 9660,\n "o": 10170,\n "ts": "2025-09-14T00:00:00",\n "v": 110052.61221405\n },\n {\n "c": 10180,\n "h": 10350,\n "l": 9925,\n "o": 10170,\n "ts": "2025-09-13T00:00:00",\n "v": 181622.18579745\n },\n {\n "c": 10170,\n "h": 10190,\n "l": 9845,\n "o": 9980,\n "ts": "2025-09-12T00:00:00",\n "v": 128326.03304838\n },\n {\n "c": 9980,\n "h": 10150,\n "l": 9750,\n "o": 9840,\n "ts": "2025-09-11T00:00:00",\n "v": 185868.6314139\n },\n {\n "c": 9840,\n "h": 9990,\n "l": 9685,\n "o": 9905,\n "ts": "2025-09-10T00:00:00",\n "v": 206894.54500794\n },\n {\n "c": 9905,\n "h": 10160,\n "l": 9655,\n "o": 9800,\n "ts": "2025-09-09T00:00:00",\n "v": 524776.79504486\n },\n {\n "c": 9800,\n "h": 9890,\n "l": 9660,\n "o": 9730,\n "ts": "2025-09-08T00:00:00",\n "v": 247703.4783411\n },\n {\n "c": 9745,\n "h": 10120,\n "l": 9670,\n "o": 9740,\n "ts": "2025-09-07T00:00:00",\n "v": 1182526.80375064\n },\n {\n "c": 9740,\n "h": 10370,\n "l": 9515,\n "o": 9575,\n "ts": "2025-09-06T00:00:00",\n "v": 1114358.2699571\n },\n {\n "c": 9575,\n "h": 9720,\n "l": 9285,\n "o": 9295,\n "ts": "2025-09-05T00:00:00",\n "v": 166963.38260455\n },\n {\n "c": 9290,\n "h": 9930,\n "l": 9185,\n "o": 9930,\n "ts": "2025-09-04T00:00:00",\n "v": 222819.03810388\n },\n {\n "c": 9950,\n "h": 10310,\n "l": 9200,\n "o": 9340,\n "ts": "2025-09-03T00:00:00",\n "v": 331707.22877885\n },\n {\n "c": 9315,\n "h": 9500,\n "l": 9130,\n "o": 9230,\n "ts": "2025-09-02T00:00:00",\n "v": 104614.53924405\n },\n {\n "c": 9225,\n "h": 9605,\n "l": 9070,\n "o": 9565,\n "ts": "2025-09-01T00:00:00",\n "v": 339871.90406998\n },\n {\n "c": 9565,\n "h": 10290,\n "l": 9520,\n "o": 9880,\n "ts": "2025-08-31T00:00:00",\n "v": 770367.08678452\n },\n {\n "c": 9880,\n "h": 10340,\n "l": 9405,\n "o": 9750,\n "ts": "2025-08-30T00:00:00",\n "v": 1779391.96287773\n },\n {\n "c": 9750,\n "h": 11850,\n "l": 9555,\n "o": 10660,\n "ts": "2025-08-29T00:00:00",\n "v": 4016698.08084327\n },\n {\n "c": 10680,\n "h": 13800,\n "l": 10110,\n "o": 10300,\n "ts": "2025-08-28T00:00:00",\n "v": 21711573.81149632\n },\n {\n "c": 10320,\n "h": 12260,\n "l": 9185,\n "o": 9420,\n "ts": "2025-08-27T00:00:00",\n "v": 17346945.52464166\n },\n {\n "c": 9410,\n "h": 9795,\n "l": 8330,\n "o": 8380,\n "ts": "2025-08-26T00:00:00",\n "v": 858114.44672633\n },\n {\n "c": 8380,\n "h": 9300,\n "l": 8180,\n "o": 9155,\n "ts": "2025-08-25T00:00:00",\n "v": 127011.42192918\n },\n {\n "c": 9145,\n "h": 9460,\n "l": 9080,\n "o": 9345,\n "ts": "2025-08-24T00:00:00",\n "v": 66591.23583004\n },\n {\n "c": 9345,\n "h": 9480,\n "l": 9050,\n "o": 9430,\n "ts": "2025-08-23T00:00:00",\n "v": 84036.66893501\n },\n {\n "c": 9400,\n "h": 9480,\n "l": 8435,\n "o": 8785,\n "ts": "2025-08-22T00:00:00",\n "v": 176045.84706087\n },\n {\n "c": 8760,\n "h": 9020,\n "l": 8660,\n "o": 8950,\n "ts": "2025-08-21T00:00:00",\n "v": 90827.46617478\n },\n {\n "c": 8930,\n "h": 9000,\n "l": 8475,\n "o": 8485,\n "ts": "2025-08-20T00:00:00",\n "v": 132391.28896302\n },\n {\n "c": 8465,\n "h": 8910,\n "l": 8465,\n "o": 8835,\n "ts": "2025-08-19T00:00:00",\n "v": 229614.43303772\n },\n {\n "c": 8835,\n "h": 9700,\n "l": 8735,\n "o": 9395,\n "ts": "2025-08-18T00:00:00",\n "v": 1303296.74153768\n },\n {\n "c": 9395,\n "h": 10590,\n "l": 9395,\n "o": 9475,\n "ts": "2025-08-17T00:00:00",\n "v": 3315077.61796851\n },\n {\n "c": 9460,\n "h": 9610,\n "l": 8880,\n "o": 9000,\n "ts": "2025-08-16T00:00:00",\n "v": 52507.79698638\n },\n {\n "c": 9000,\n "h": 9255,\n "l": 8655,\n "o": 9045,\n "ts": "2025-08-15T00:00:00",\n "v": 83432.39699398\n },\n {\n "c": 9050,\n "h": 9835,\n "l": 8865,\n "o": 9715,\n "ts": "2025-08-14T00:00:00",\n "v": 157583.87641659\n },\n {\n "c": 9715,\n "h": 9805,\n "l": 9325,\n "o": 9440,\n "ts": "2025-08-13T00:00:00",\n "v": 65805.61574848\n },\n {\n "c": 9440,\n "h": 9520,\n "l": 8675,\n "o": 8905,\n "ts": "2025-08-12T00:00:00",\n "v": 100433.57386156\n },\n {\n "c": 8910,\n "h": 10230,\n "l": 8815,\n "o": 9455,\n "ts": "2025-08-11T00:00:00",\n "v": 471737.91343811\n },\n {\n "c": 9460,\n "h": 9715,\n "l": 9130,\n "o": 9545,\n "ts": "2025-08-10T00:00:00",\n "v": 129674.78690055\n },\n {\n "c": 9545,\n "h": 9605,\n "l": 9180,\n "o": 9235,\n "ts": "2025-08-09T00:00:00",\n "v": 52371.82738685\n },\n {\n "c": 9235,\n "h": 9305,\n "l": 8935,\n "o": 9040,\n "ts": "2025-08-08T00:00:00",\n "v": 44642.37992723\n },\n {\n "c": 9060,\n "h": 9060,\n "l": 8580,\n "o": 8665,\n "ts": "2025-08-07T00:00:00",\n "v": 63726.09156171\n },\n {\n "c": 8665,\n "h": 8760,\n "l": 8355,\n "o": 8610,\n "ts": "2025-08-06T00:00:00",\n "v": 47309.56728548\n },\n {\n "c": 8610,\n "h": 9035,\n "l": 8425,\n "o": 9010,\n "ts": "2025-08-05T00:00:00",\n "v": 41605.56215651\n },\n {\n "c": 9005,\n "h": 9030,\n "l": 8515,\n "o": 8555,\n "ts": "2025-08-04T00:00:00",\n "v": 48799.45259492\n },\n {\n "c": 8560,\n "h": 8585,\n "l": 8065,\n "o": 8200,\n "ts": "2025-08-03T00:00:00",\n "v": 34010.62335386\n },\n {\n "c": 8235,\n "h": 8460,\n "l": 8105,\n "o": 8305,\n "ts": "2025-08-02T00:00:00",\n "v": 51401.11949116\n },\n {\n "c": 8305,\n "h": 8700,\n "l": 8102,\n "o": 8695,\n "ts": "2025-08-01T00:00:00",\n "v": 96863.98715251\n },\n {\n "c": 8695,\n "h": 9320,\n "l": 8655,\n "o": 9090,\n "ts": "2025-07-31T00:00:00",\n "v": 71059.28848117\n },\n {\n "c": 9100,\n "h": 9157,\n "l": 8679,\n "o": 9157,\n "ts": "2025-07-30T00:00:00",\n "v": 112286.86289185\n },\n {\n "c": 9189,\n "h": 9552,\n "l": 8955,\n "o": 9255,\n "ts": "2025-07-29T00:00:00",\n "v": 90678.04075799\n },\n {\n "c": 9254,\n "h": 10110,\n "l": 9187,\n "o": 9849,\n "ts": "2025-07-28T00:00:00",\n "v": 195530.70580593\n },\n {\n "c": 9825,\n "h": 9865,\n "l": 9310,\n "o": 9329,\n "ts": "2025-07-27T00:00:00",\n "v": 142170.92529263\n },\n {\n "c": 9337,\n "h": 9489,\n "l": 9267,\n "o": 9448,\n "ts": "2025-07-26T00:00:00",\n "v": 135609.55240468\n },\n {\n "c": 9436,\n "h": 10380,\n "l": 8934,\n "o": 9321,\n "ts": "2025-07-25T00:00:00",\n "v": 770245.72752626\n },\n {\n "c": 9302,\n "h": 9888,\n "l": 8756,\n "o": 9580,\n "ts": "2025-07-24T00:00:00",\n "v": 453494.06116971\n },\n {\n "c": 9584,\n "h": 10490,\n "l": 9166,\n "o": 10490,\n "ts": "2025-07-23T00:00:00",\n "v": 256514.999627\n },\n {\n "c": 10460,\n "h": 10800,\n "l": 9944,\n "o": 10630,\n "ts": "2025-07-22T00:00:00",\n "v": 291922.59258436\n },\n {\n "c": 10640,\n "h": 10770,\n "l": 10160,\n "o": 10420,\n "ts": "2025-07-21T00:00:00",\n "v": 325054.33773867\n },\n {\n "c": 10430,\n "h": 10490,\n "l": 9878,\n "o": 9938,\n "ts": "2025-07-20T00:00:00",\n "v": 206629.86388673\n },\n {\n "c": 9920,\n "h": 10060,\n "l": 9620,\n "o": 9931,\n "ts": "2025-07-19T00:00:00",\n "v": 119064.59528387\n },\n {\n "c": 9948,\n "h": 10590,\n "l": 9715,\n "o": 9866,\n "ts": "2025-07-18T00:00:00",\n "v": 555790.78022393\n },\n {\n "c": 9887,\n "h": 9900,\n "l": 9298,\n "o": 9606,\n "ts": "2025-07-17T00:00:00",\n "v": 309009.49492815\n },\n {\n "c": 9617,\n "h": 9849,\n "l": 9277,\n "o": 9512,\n "ts": "2025-07-16T00:00:00",\n "v": 263152.30342692\n },\n {\n "c": 9514,\n "h": 9661,\n "l": 8804,\n "o": 9292,\n "ts": "2025-07-15T00:00:00",\n "v": 579670.47034288\n },\n {\n "c": 9302,\n "h": 10870,\n "l": 8846,\n "o": 8891,\n "ts": "2025-07-14T00:00:00",\n "v": 2139437.56026637\n },\n {\n "c": 8890,\n "h": 9133,\n "l": 8768,\n "o": 8813,\n "ts": "2025-07-13T00:00:00",\n "v": 220201.04238404\n },\n {\n "c": 8813,\n "h": 9118,\n "l": 8602,\n "o": 8889,\n "ts": "2025-07-12T00:00:00",\n "v": 203150.24068863\n },\n {\n "c": 8865,\n "h": 9579,\n "l": 8714,\n "o": 9059,\n "ts": "2025-07-11T00:00:00",\n "v": 568336.85320002\n },\n {\n "c": 9069,\n "h": 9121,\n "l": 8460,\n "o": 8547,\n "ts": "2025-07-10T00:00:00",\n "v": 319967.93415965\n },\n {\n "c": 8547,\n "h": 8580,\n "l": 8271,\n "o": 8414,\n "ts": "2025-07-09T00:00:00",\n "v": 217456.51010107\n },\n {\n "c": 8401,\n "h": 8418,\n "l": 8167,\n "o": 8306,\n "ts": "2025-07-08T00:00:00",\n "v": 127230.48921934\n },\n {\n "c": 8304,\n "h": 8680,\n "l": 8246,\n "o": 8472,\n "ts": "2025-07-07T00:00:00",\n "v": 495710.55538203\n },\n {\n "c": 8453,\n "h": 8641,\n "l": 8230,\n "o": 8616,\n "ts": "2025-07-06T00:00:00",\n "v": 889059.98565702\n },\n {\n "c": 8616,\n "h": 9680,\n "l": 8137,\n "o": 8178,\n "ts": "2025-07-05T00:00:00",\n "v": 3024457.03601222\n },\n {\n "c": 8166,\n "h": 8567,\n "l": 8046,\n "o": 8516,\n "ts": "2025-07-04T00:00:00",\n "v": 180702.64999713\n },\n {\n "c": 8516,\n "h": 8724,\n "l": 8363,\n "o": 8547,\n "ts": "2025-07-03T00:00:00",\n "v": 285107.17681955\n },\n {\n "c": 8547,\n "h": 8638,\n "l": 8059,\n "o": 8386,\n "ts": "2025-07-02T00:00:00",\n "v": 519579.82948672\n },\n {\n "c": 8386,\n "h": 8563,\n "l": 8094,\n "o": 8400,\n "ts": "2025-07-01T00:00:00",\n "v": 765511.8062352\n },\n {\n "c": 8400,\n "h": 9350,\n "l": 8380,\n "o": 9050,\n "ts": "2025-06-30T00:00:00",\n "v": 1726577.85185786\n },\n {\n "c": 9051,\n "h": 9686,\n "l": 8079,\n "o": 8091,\n "ts": "2025-06-29T00:00:00",\n "v": 11294962.53628428\n },\n {\n "c": 8091,\n "h": 8297,\n "l": 7900,\n "o": 8297,\n "ts": "2025-06-28T00:00:00",\n "v": 716537.14236125\n },\n {\n "c": 8309,\n "h": 9089,\n "l": 7453,\n "o": 7596,\n "ts": "2025-06-27T00:00:00",\n "v": 2184753.6574972\n },\n {\n "c": 7581,\n "h": 7966,\n "l": 7490,\n "o": 7780,\n "ts": "2025-06-26T00:00:00",\n "v": 143072.76378056\n },\n {\n "c": 7782,\n "h": 8495,\n "l": 7763,\n "o": 8325,\n "ts": "2025-06-25T00:00:00",\n "v": 349258.28563817\n },\n {\n "c": 8327,\n "h": 9322,\n "l": 8248,\n "o": 8464,\n "ts": "2025-06-24T00:00:00",\n "v": 1056202.29337516\n },\n {\n "c": 8477,\n "h": 8515,\n "l": 7440,\n "o": 7640,\n "ts": "2025-06-23T00:00:00",\n "v": 255528.24661199\n },\n {\n "c": 7636,\n "h": 8001,\n "l": 7411,\n "o": 7899,\n "ts": "2025-06-22T00:00:00",\n "v": 244882.8740316\n },\n {\n "c": 7900,\n "h": 8498,\n "l": 7729,\n "o": 8197,\n "ts": "2025-06-21T00:00:00",\n "v": 309558.82401683\n },\n {\n "c": 8200,\n "h": 8768,\n "l": 8114,\n "o": 8572,\n "ts": "2025-06-20T00:00:00",\n "v": 239202.32805595\n },\n {\n "c": 8591,\n "h": 8850,\n "l": 8518,\n "o": 8727,\n "ts": "2025-06-19T00:00:00",\n "v": 191042.91418667\n },\n {\n "c": 8730,\n "h": 8965,\n "l": 8372,\n "o": 8723,\n "ts": "2025-06-18T00:00:00",\n "v": 397968.54096288\n },\n {\n "c": 8725,\n "h": 9083,\n "l": 8523,\n "o": 8884,\n "ts": "2025-06-17T00:00:00",\n "v": 443915.31202073\n },\n {\n "c": 8880,\n "h": 9610,\n "l": 8859,\n "o": 9551,\n "ts": "2025-06-16T00:00:00",\n "v": 589434.99797321\n },\n {\n "c": 9543,\n "h": 9686,\n "l": 9298,\n "o": 9480,\n "ts": "2025-06-15T00:00:00",\n "v": 383839.77540056\n },\n {\n "c": 9465,\n "h": 10090,\n "l": 9235,\n "o": 9741,\n "ts": "2025-06-14T00:00:00",\n "v": 882121.11816566\n },\n {\n "c": 9726,\n "h": 10250,\n "l": 9377,\n "o": 10140,\n "ts": "2025-06-13T00:00:00",\n "v": 956448.53825393\n },\n {\n "c": 10140,\n "h": 11440,\n "l": 9980,\n "o": 10600,\n "ts": "2025-06-12T00:00:00",\n "v": 1563853.22811182\n },\n {\n "c": 10590,\n "h": 11470,\n "l": 10570,\n "o": 11250,\n "ts": "2025-06-11T00:00:00",\n "v": 1228262.13315278\n },\n {\n "c": 11260,\n "h": 12090,\n "l": 10790,\n "o": 11050,\n "ts": "2025-06-10T00:00:00",\n "v": 3739131.90095645\n },\n {\n "c": 11050,\n "h": 11170,\n "l": 10270,\n "o": 10920,\n "ts": "2025-06-09T00:00:00",\n "v": 1576396.44706329\n },\n {\n "c": 10920,\n "h": 11680,\n "l": 10370,\n "o": 10440,\n "ts": "2025-06-08T00:00:00",\n "v": 4491271.99755649\n },\n {\n "c": 10440,\n "h": 10880,\n "l": 10000,\n "o": 10040,\n "ts": "2025-06-07T00:00:00",\n "v": 2153623.58087583\n },\n {\n "c": 10030,\n "h": 11290,\n "l": 9860,\n "o": 11040,\n "ts": "2025-06-06T00:00:00",\n "v": 2764345.00057773\n },\n {\n "c": 11030,\n "h": 14880,\n "l": 10840,\n "o": 14510,\n "ts": "2025-06-05T00:00:00",\n "v": 7844371.56001153\n }\n ],\n "h1": [\n {\n "c": 7005,\n "h": 7020,\n "l": 7005,\n "o": 7020,\n "ts": "2025-11-01T02:00:00",\n "v": 88.19880495\n },\n {\n "c": 7070,\n "h": 7110,\n "l": 7045,\n "o": 7075,\n "ts": "2025-11-01T01:00:00",\n "v": 2730.64120065\n },\n {\n "c": 7070,\n "h": 7070,\n "l": 7030,\n "o": 7045,\n "ts": "2025-11-01T00:00:00",\n "v": 1629.84280427\n },\n {\n "c": 7050,\n "h": 7075,\n "l": 7050,\n "o": 7075,\n "ts": "2025-10-31T23:00:00",\n "v": 227.98266319\n },\n {\n "c": 7060,\n "h": 7065,\n "l": 7060,\n "o": 7065,\n "ts": "2025-10-31T22:00:00",\n "v": 1204.82276322\n },\n {\n "c": 7060,\n "h": 7060,\n "l": 7035,\n "o": 7040,\n "ts": "2025-10-31T21:00:00",\n "v": 7.98463489\n },\n {\n "c": 7070,\n "h": 7075,\n "l": 7065,\n "o": 7075,\n "ts": "2025-10-31T20:00:00",\n "v": 79.89291109\n },\n {\n "c": 7075,\n "h": 7100,\n "l": 7010,\n "o": 7010,\n "ts": "2025-10-31T19:00:00",\n "v": 52.04397106\n },\n {\n "c": 7050,\n "h": 7050,\n "l": 6975,\n "o": 7020,\n "ts": "2025-10-31T18:00:00",\n "v": 236.56969431\n },\n {\n "c": 6960,\n "h": 6980,\n "l": 6945,\n "o": 6955,\n "ts": "2025-10-31T17:00:00",\n "v": 30.08718767\n },\n {\n "c": 6950,\n "h": 7050,\n "l": 6950,\n "o": 7050,\n "ts": "2025-10-31T16:00:00",\n "v": 183.83158302\n },\n {\n "c": 7105,\n "h": 7120,\n "l": 7085,\n "o": 7085,\n "ts": "2025-10-31T15:00:00",\n "v": 718.08079124\n },\n {\n "c": 7095,\n "h": 7115,\n "l": 7045,\n "o": 7070,\n "ts": "2025-10-31T14:00:00",\n "v": 237.9166864\n },\n {\n "c": 7030,\n "h": 7060,\n "l": 7015,\n "o": 7045,\n "ts": "2025-10-31T13:00:00",\n "v": 739.54892243\n },\n {\n "c": 7080,\n "h": 7080,\n "l": 7070,\n "o": 7070,\n "ts": "2025-10-31T12:00:00",\n "v": 3.757639\n },\n {\n "c": 7075,\n "h": 7075,\n "l": 6970,\n "o": 7005,\n "ts": "2025-10-31T11:00:00",\n "v": 4719.52836364\n },\n {\n "c": 7015,\n "h": 7045,\n "l": 7015,\n "o": 7045,\n "ts": "2025-10-31T10:00:00",\n "v": 157.88922248\n },\n {\n "c": 7000,\n "h": 7015,\n "l": 7000,\n "o": 7015,\n "ts": "2025-10-31T09:00:00",\n "v": 141.11446543\n },\n {\n "c": 7015,\n "h": 7015,\n "l": 7010,\n "o": 7015,\n "ts": "2025-10-31T08:00:00",\n "v": 176.0941115\n },\n {\n "c": 7010,\n "h": 7030,\n "l": 7010,\n "o": 7010,\n "ts": "2025-10-31T07:00:00",\n "v": 724.2110163\n },\n {\n "c": 7010,\n "h": 7020,\n "l": 7010,\n "o": 7020,\n "ts": "2025-10-31T06:00:00",\n "v": 263.52749995\n },\n {\n "c": 7045,\n "h": 7070,\n "l": 7025,\n "o": 7065,\n "ts": "2025-10-31T05:00:00",\n "v": 587.43156145\n },\n {\n "c": 7080,\n "h": 7100,\n "l": 7040,\n "o": 7040,\n "ts": "2025-10-31T04:00:00",\n "v": 391.43935477\n },\n {\n "c": 7020,\n "h": 7050,\n "l": 7020,\n "o": 7020,\n "ts": "2025-10-31T03:00:00",\n "v": 496.04767725\n },\n {\n "c": 7020,\n "h": 7065,\n "l": 6995,\n "o": 7060,\n "ts": "2025-10-31T02:00:00",\n "v": 250.90964608\n },\n {\n "c": 7050,\n "h": 7085,\n "l": 7025,\n "o": 7035,\n "ts": "2025-10-31T01:00:00",\n "v": 350.90187045\n },\n {\n "c": 7010,\n "h": 7035,\n "l": 6985,\n "o": 7015,\n "ts": "2025-10-31T00:00:00",\n "v": 6943.20189235\n },\n {\n "c": 7015,\n "h": 7015,\n "l": 6955,\n "o": 6960,\n "ts": "2025-10-30T23:00:00",\n "v": 1351.66340474\n },\n {\n "c": 6950,\n "h": 6960,\n "l": 6905,\n "o": 6905,\n "ts": "2025-10-30T22:00:00",\n "v": 3962.78927141\n },\n {\n "c": 6920,\n "h": 6920,\n "l": 6865,\n "o": 6870,\n "ts": "2025-10-30T21:00:00",\n "v": 769.28033398\n },\n {\n "c": 6865,\n "h": 6865,\n "l": 6800,\n "o": 6815,\n "ts": "2025-10-30T20:00:00",\n "v": 1139.33948717\n },\n {\n "c": 6810,\n "h": 6870,\n "l": 6730,\n "o": 6870,\n "ts": "2025-10-30T19:00:00",\n "v": 5335.61313537\n },\n {\n "c": 6915,\n "h": 6975,\n "l": 6895,\n "o": 6975,\n "ts": "2025-10-30T18:00:00",\n "v": 370.40969245\n },\n {\n "c": 6975,\n "h": 7010,\n "l": 6905,\n "o": 7010,\n "ts": "2025-10-30T17:00:00",\n "v": 902.55799696\n },\n {\n "c": 7010,\n "h": 7065,\n "l": 6980,\n "o": 6995,\n "ts": "2025-10-30T16:00:00",\n "v": 1226.68387636\n },\n {\n "c": 7010,\n "h": 7065,\n "l": 6985,\n "o": 7055,\n "ts": "2025-10-30T15:00:00",\n "v": 1276.76942241\n },\n {\n "c": 7085,\n "h": 7140,\n "l": 7060,\n "o": 7135,\n "ts": "2025-10-30T14:00:00",\n "v": 3067.37684231\n },\n {\n "c": 7145,\n "h": 7200,\n "l": 7100,\n "o": 7200,\n "ts": "2025-10-30T13:00:00",\n "v": 819.75886108\n },\n {\n "c": 7170,\n "h": 7290,\n "l": 7150,\n "o": 7285,\n "ts": "2025-10-30T12:00:00",\n "v": 4085.51030578\n },\n {\n "c": 7275,\n "h": 7295,\n "l": 7275,\n "o": 7275,\n "ts": "2025-10-30T11:00:00",\n "v": 252.16240953\n },\n {\n "c": 7275,\n "h": 7280,\n "l": 7250,\n "o": 7260,\n "ts": "2025-10-30T10:00:00",\n "v": 309.15148081\n },\n {\n "c": 7275,\n "h": 7295,\n "l": 7260,\n "o": 7295,\n "ts": "2025-10-30T09:00:00",\n "v": 1218.6992323\n },\n {\n "c": 7295,\n "h": 7315,\n "l": 7275,\n "o": 7315,\n "ts": "2025-10-30T08:00:00",\n "v": 693.61203344\n },\n {\n "c": 7330,\n "h": 7365,\n "l": 7275,\n "o": 7285,\n "ts": "2025-10-30T07:00:00",\n "v": 1003.45772156\n },\n {\n "c": 7310,\n "h": 7320,\n "l": 7265,\n "o": 7310,\n "ts": "2025-10-30T06:00:00",\n "v": 351.56628369\n },\n {\n "c": 7310,\n "h": 7335,\n "l": 7235,\n "o": 7250,\n "ts": "2025-10-30T05:00:00",\n "v": 641.56996952\n },\n {\n "c": 7280,\n "h": 7385,\n "l": 7170,\n "o": 7385,\n "ts": "2025-10-30T04:00:00",\n "v": 8621.67933716\n },\n {\n "c": 7370,\n "h": 7445,\n "l": 7370,\n "o": 7440,\n "ts": "2025-10-30T03:00:00",\n "v": 475.94292961\n },\n {\n "c": 7455,\n "h": 7475,\n "l": 7415,\n "o": 7430,\n "ts": "2025-10-30T02:00:00",\n "v": 1467.46280909\n },\n {\n "c": 7430,\n "h": 7465,\n "l": 7420,\n "o": 7465,\n "ts": "2025-10-30T01:00:00",\n "v": 3180.51327587\n },\n {\n "c": 7465,\n "h": 7465,\n "l": 7395,\n "o": 7400,\n "ts": "2025-10-30T00:00:00",\n "v": 2616.80649322\n },\n {\n "c": 7400,\n "h": 7450,\n "l": 7370,\n "o": 7450,\n "ts": "2025-10-29T23:00:00",\n "v": 1268.8301107\n },\n {\n "c": 7485,\n "h": 7520,\n "l": 7465,\n "o": 7515,\n "ts": "2025-10-29T22:00:00",\n "v": 304.82631161\n },\n {\n "c": 7525,\n "h": 7575,\n "l": 7520,\n "o": 7575,\n "ts": "2025-10-29T21:00:00",\n "v": 161.42329024\n },\n {\n "c": 7575,\n "h": 7575,\n "l": 7495,\n "o": 7500,\n "ts": "2025-10-29T20:00:00",\n "v": 279.5839947\n },\n {\n "c": 7420,\n "h": 7500,\n "l": 7420,\n "o": 7425,\n "ts": "2025-10-29T19:00:00",\n "v": 843.65724234\n },\n {\n "c": 7415,\n "h": 7465,\n "l": 7225,\n "o": 7430,\n "ts": "2025-10-29T18:00:00",\n "v": 4916.32056809\n },\n {\n "c": 7450,\n "h": 7450,\n "l": 7325,\n "o": 7360,\n "ts": "2025-10-29T17:00:00",\n "v": 1517.60117814\n },\n {\n "c": 7380,\n "h": 7380,\n "l": 7335,\n "o": 7335,\n "ts": "2025-10-29T16:00:00",\n "v": 4.70635994\n },\n {\n "c": 7340,\n "h": 7410,\n "l": 7315,\n "o": 7385,\n "ts": "2025-10-29T15:00:00",\n "v": 1157.6327108\n },\n {\n "c": 7385,\n "h": 7440,\n "l": 7360,\n "o": 7425,\n "ts": "2025-10-29T14:00:00",\n "v": 643.82537467\n },\n {\n "c": 7420,\n "h": 7445,\n "l": 7420,\n "o": 7430,\n "ts": "2025-10-29T13:00:00",\n "v": 1288.62527278\n },\n {\n "c": 7430,\n "h": 7450,\n "l": 7420,\n "o": 7420,\n "ts": "2025-10-29T12:00:00",\n "v": 135.39844637\n },\n {\n "c": 7420,\n "h": 7450,\n "l": 7410,\n "o": 7410,\n "ts": "2025-10-29T11:00:00",\n "v": 1317.73205901\n },\n {\n "c": 7420,\n "h": 7420,\n "l": 7365,\n "o": 7380,\n "ts": "2025-10-29T10:00:00",\n "v": 1291.4775615\n },\n {\n "c": 7360,\n "h": 7360,\n "l": 7360,\n "o": 7360,\n "ts": "2025-10-29T09:00:00",\n "v": 203.74797863\n },\n {\n "c": 7360,\n "h": 7390,\n "l": 7345,\n "o": 7375,\n "ts": "2025-10-29T08:00:00",\n "v": 812.48369997\n },\n {\n "c": 7375,\n "h": 7425,\n "l": 7375,\n "o": 7375,\n "ts": "2025-10-29T07:00:00",\n "v": 505.02634691\n },\n {\n "c": 7395,\n "h": 7405,\n "l": 7395,\n "o": 7405,\n "ts": "2025-10-29T06:00:00",\n "v": 245.32657487\n },\n {\n "c": 7370,\n "h": 7405,\n "l": 7365,\n "o": 7370,\n "ts": "2025-10-29T05:00:00",\n "v": 935.40732734\n },\n {\n "c": 7370,\n "h": 7415,\n "l": 7365,\n "o": 7380,\n "ts": "2025-10-29T04:00:00",\n "v": 606.25030761\n },\n {\n "c": 7380,\n "h": 7385,\n "l": 7365,\n "o": 7375,\n "ts": "2025-10-29T03:00:00",\n "v": 137.43712614\n },\n {\n "c": 7390,\n "h": 7400,\n "l": 7370,\n "o": 7400,\n "ts": "2025-10-29T02:00:00",\n "v": 98.56614385\n },\n {\n "c": 7395,\n "h": 7430,\n "l": 7375,\n "o": 7390,\n "ts": "2025-10-29T01:00:00",\n "v": 1042.41080296\n },\n {\n "c": 7400,\n "h": 7435,\n "l": 7375,\n "o": 7390,\n "ts": "2025-10-29T00:00:00",\n "v": 2327.64159239\n },\n {\n "c": 7395,\n "h": 7415,\n "l": 7390,\n "o": 7415,\n "ts": "2025-10-28T23:00:00",\n "v": 1874.42248868\n },\n {\n "c": 7415,\n "h": 7415,\n "l": 7340,\n "o": 7360,\n "ts": "2025-10-28T22:00:00",\n "v": 1191.3048044\n },\n {\n "c": 7360,\n "h": 7360,\n "l": 7260,\n "o": 7280,\n "ts": "2025-10-28T21:00:00",\n "v": 1400.50118129\n },\n {\n "c": 7345,\n "h": 7395,\n "l": 7285,\n "o": 7385,\n "ts": "2025-10-28T20:00:00",\n "v": 4229.42168691\n },\n {\n "c": 7390,\n "h": 7505,\n "l": 7375,\n "o": 7500,\n "ts": "2025-10-28T19:00:00",\n "v": 1388.35324312\n },\n {\n "c": 7510,\n "h": 7570,\n "l": 7510,\n "o": 7570,\n "ts": "2025-10-28T18:00:00",\n "v": 108.59082025\n },\n {\n "c": 7570,\n "h": 7570,\n "l": 7555,\n "o": 7555,\n "ts": "2025-10-28T17:00:00",\n "v": 190.85521848\n },\n {\n "c": 7585,\n "h": 7585,\n "l": 7530,\n "o": 7535,\n "ts": "2025-10-28T16:00:00",\n "v": 493.15880228\n },\n {\n "c": 7535,\n "h": 7570,\n "l": 7510,\n "o": 7570,\n "ts": "2025-10-28T15:00:00",\n "v": 926.91857684\n },\n {\n "c": 7570,\n "h": 7600,\n "l": 7455,\n "o": 7580,\n "ts": "2025-10-28T14:00:00",\n "v": 4276.46538438\n },\n {\n "c": 7580,\n "h": 7610,\n "l": 7565,\n "o": 7590,\n "ts": "2025-10-28T13:00:00",\n "v": 4337.18179798\n },\n {\n "c": 7590,\n "h": 7590,\n "l": 7510,\n "o": 7510,\n "ts": "2025-10-28T12:00:00",\n "v": 3440.0259521\n },\n {\n "c": 7515,\n "h": 7555,\n "l": 7505,\n "o": 7520,\n "ts": "2025-10-28T11:00:00",\n "v": 2818.10235717\n },\n {\n "c": 7520,\n "h": 7520,\n "l": 7490,\n "o": 7520,\n "ts": "2025-10-28T10:00:00",\n "v": 58.11419032\n },\n {\n "c": 7495,\n "h": 7500,\n "l": 7490,\n "o": 7490,\n "ts": "2025-10-28T09:00:00",\n "v": 935.11527074\n },\n {\n "c": 7490,\n "h": 7490,\n "l": 7445,\n "o": 7445,\n "ts": "2025-10-28T08:00:00",\n "v": 204.66846601\n },\n {\n "c": 7475,\n "h": 7545,\n "l": 7475,\n "o": 7540,\n "ts": "2025-10-28T07:00:00",\n "v": 534.49072202\n },\n {\n "c": 7520,\n "h": 7520,\n "l": 7405,\n "o": 7405,\n "ts": "2025-10-28T06:00:00",\n "v": 343.71522851\n },\n {\n "c": 7405,\n "h": 7525,\n "l": 7405,\n "o": 7490,\n "ts": "2025-10-28T05:00:00",\n "v": 2958.5336469\n },\n {\n "c": 7540,\n "h": 7540,\n "l": 7475,\n "o": 7475,\n "ts": "2025-10-28T04:00:00",\n "v": 681.34361192\n },\n {\n "c": 7460,\n "h": 7510,\n "l": 7460,\n "o": 7505,\n "ts": "2025-10-28T03:00:00",\n "v": 308.71326778\n },\n {\n "c": 7495,\n "h": 7560,\n "l": 7485,\n "o": 7555,\n "ts": "2025-10-28T02:00:00",\n "v": 2059.48521678\n },\n {\n "c": 7555,\n "h": 7555,\n "l": 7510,\n "o": 7510,\n "ts": "2025-10-28T01:00:00",\n "v": 2559.00416792\n },\n {\n "c": 7485,\n "h": 7520,\n "l": 7475,\n "o": 7495,\n "ts": "2025-10-28T00:00:00",\n "v": 3159.03343701\n },\n {\n "c": 7490,\n "h": 7525,\n "l": 7490,\n "o": 7525,\n "ts": "2025-10-27T23:00:00",\n "v": 1059.05920031\n },\n {\n "c": 7525,\n "h": 7565,\n "l": 7525,\n "o": 7555,\n "ts": "2025-10-27T22:00:00",\n "v": 416.41141194\n },\n {\n "c": 7555,\n "h": 7580,\n "l": 7525,\n "o": 7550,\n "ts": "2025-10-27T21:00:00",\n "v": 2851.06477085\n },\n {\n "c": 7550,\n "h": 7610,\n "l": 7550,\n "o": 7605,\n "ts": "2025-10-27T20:00:00",\n "v": 809.09124489\n },\n {\n "c": 7630,\n "h": 7735,\n "l": 7620,\n "o": 7625,\n "ts": "2025-10-27T19:00:00",\n "v": 3311.50881342\n },\n {\n "c": 7680,\n "h": 7700,\n "l": 7665,\n "o": 7665,\n "ts": "2025-10-27T18:00:00",\n "v": 767.89291323\n },\n {\n "c": 7700,\n "h": 7700,\n "l": 7665,\n "o": 7690,\n "ts": "2025-10-27T17:00:00",\n "v": 86.58568896\n },\n {\n "c": 7690,\n "h": 7690,\n "l": 7610,\n "o": 7620,\n "ts": "2025-10-27T16:00:00",\n "v": 572.6876824\n },\n {\n "c": 7585,\n "h": 7640,\n "l": 7585,\n "o": 7600,\n "ts": "2025-10-27T15:00:00",\n "v": 2465.77301732\n },\n {\n "c": 7575,\n "h": 7615,\n "l": 7550,\n "o": 7615,\n "ts": "2025-10-27T14:00:00",\n "v": 744.42911912\n },\n {\n "c": 7640,\n "h": 7640,\n "l": 7525,\n "o": 7605,\n "ts": "2025-10-27T13:00:00",\n "v": 3642.47845963\n },\n {\n "c": 7580,\n "h": 7675,\n "l": 7580,\n "o": 7650,\n "ts": "2025-10-27T12:00:00",\n "v": 1662.57993905\n },\n {\n "c": 7650,\n "h": 7655,\n "l": 7605,\n "o": 7645,\n "ts": "2025-10-27T11:00:00",\n "v": 3178.01549596\n },\n {\n "c": 7650,\n "h": 7660,\n "l": 7580,\n "o": 7580,\n "ts": "2025-10-27T10:00:00",\n "v": 1593.53545934\n },\n {\n "c": 7590,\n "h": 7680,\n "l": 7575,\n "o": 7680,\n "ts": "2025-10-27T09:00:00",\n "v": 5050.87729219\n },\n {\n "c": 7695,\n "h": 7785,\n "l": 7685,\n "o": 7780,\n "ts": "2025-10-27T08:00:00",\n "v": 4726.53540605\n },\n {\n "c": 7780,\n "h": 7820,\n "l": 7745,\n "o": 7820,\n "ts": "2025-10-27T07:00:00",\n "v": 10157.01707335\n },\n {\n "c": 7860,\n "h": 7865,\n "l": 7780,\n "o": 7835,\n "ts": "2025-10-27T06:00:00",\n "v": 3643.26821624\n },\n {\n "c": 7845,\n "h": 7925,\n "l": 7835,\n "o": 7835,\n "ts": "2025-10-27T05:00:00",\n "v": 7564.38688404\n },\n {\n "c": 7850,\n "h": 7875,\n "l": 7775,\n "o": 7810,\n "ts": "2025-10-27T04:00:00",\n "v": 6286.60868653\n },\n {\n "c": 7820,\n "h": 7895,\n "l": 7800,\n "o": 7845,\n "ts": "2025-10-27T03:00:00",\n "v": 3260.82731421\n },\n {\n "c": 7835,\n "h": 7855,\n "l": 7805,\n "o": 7840,\n "ts": "2025-10-27T02:00:00",\n "v": 1525.71661991\n },\n {\n "c": 7870,\n "h": 7870,\n "l": 7775,\n "o": 7795,\n "ts": "2025-10-27T01:00:00",\n "v": 5150.69894721\n },\n {\n "c": 7805,\n "h": 7805,\n "l": 7700,\n "o": 7720,\n "ts": "2025-10-27T00:00:00",\n "v": 1836.15726938\n },\n {\n "c": 7730,\n "h": 7760,\n "l": 7730,\n "o": 7755,\n "ts": "2025-10-26T23:00:00",\n "v": 2145.16251935\n },\n {\n "c": 7755,\n "h": 7810,\n "l": 7695,\n "o": 7695,\n "ts": "2025-10-26T22:00:00",\n "v": 4436.36589294\n },\n {\n "c": 7680,\n "h": 7695,\n "l": 7640,\n "o": 7640,\n "ts": "2025-10-26T21:00:00",\n "v": 1426.23650101\n },\n {\n "c": 7675,\n "h": 7685,\n "l": 7670,\n "o": 7685,\n "ts": "2025-10-26T20:00:00",\n "v": 2.36879912\n },\n {\n "c": 7670,\n "h": 7710,\n "l": 7670,\n "o": 7710,\n "ts": "2025-10-26T19:00:00",\n "v": 658.51835281\n },\n {\n "c": 7710,\n "h": 7725,\n "l": 7705,\n "o": 7725,\n "ts": "2025-10-26T18:00:00",\n "v": 1354.11853064\n },\n {\n "c": 7710,\n "h": 7715,\n "l": 7680,\n "o": 7695,\n "ts": "2025-10-26T17:00:00",\n "v": 3012.73032221\n },\n {\n "c": 7695,\n "h": 7820,\n "l": 7695,\n "o": 7770,\n "ts": "2025-10-26T16:00:00",\n "v": 5709.3697909\n },\n {\n "c": 7790,\n "h": 7790,\n "l": 7640,\n "o": 7675,\n "ts": "2025-10-26T15:00:00",\n "v": 6459.33766233\n },\n {\n "c": 7680,\n "h": 7695,\n "l": 7655,\n "o": 7655,\n "ts": "2025-10-26T14:00:00",\n "v": 3801.30864994\n },\n {\n "c": 7670,\n "h": 7690,\n "l": 7640,\n "o": 7670,\n "ts": "2025-10-26T13:00:00",\n "v": 1971.08628211\n },\n {\n "c": 7680,\n "h": 7700,\n "l": 7650,\n "o": 7700,\n "ts": "2025-10-26T12:00:00",\n "v": 3195.41260175\n },\n {\n "c": 7700,\n "h": 7715,\n "l": 7615,\n "o": 7630,\n "ts": "2025-10-26T11:00:00",\n "v": 3205.40173389\n },\n {\n "c": 7630,\n "h": 7650,\n "l": 7610,\n "o": 7650,\n "ts": "2025-10-26T10:00:00",\n "v": 704.31763072\n },\n {\n "c": 7655,\n "h": 7655,\n "l": 7575,\n "o": 7575,\n "ts": "2025-10-26T09:00:00",\n "v": 3567.98131719\n },\n {\n "c": 7615,\n "h": 7620,\n "l": 7575,\n "o": 7585,\n "ts": "2025-10-26T08:00:00",\n "v": 656.56546165\n },\n {\n "c": 7570,\n "h": 7580,\n "l": 7555,\n "o": 7555,\n "ts": "2025-10-26T07:00:00",\n "v": 1222.69849083\n },\n {\n "c": 7555,\n "h": 7555,\n "l": 7530,\n "o": 7550,\n "ts": "2025-10-26T06:00:00",\n "v": 3532.60318875\n },\n {\n "c": 7560,\n "h": 7585,\n "l": 7560,\n "o": 7560,\n "ts": "2025-10-26T05:00:00",\n "v": 896.41697594\n },\n {\n "c": 7560,\n "h": 7575,\n "l": 7520,\n "o": 7520,\n "ts": "2025-10-26T04:00:00",\n "v": 1634.69677623\n },\n {\n "c": 7520,\n "h": 7550,\n "l": 7515,\n "o": 7540,\n "ts": "2025-10-26T03:00:00",\n "v": 1556.51429806\n },\n {\n "c": 7540,\n "h": 7585,\n "l": 7535,\n "o": 7545,\n "ts": "2025-10-26T02:00:00",\n "v": 2211.3791299\n },\n {\n "c": 7555,\n "h": 7600,\n "l": 7555,\n "o": 7590,\n "ts": "2025-10-26T01:00:00",\n "v": 2198.85536906\n },\n {\n "c": 7585,\n "h": 7605,\n "l": 7515,\n "o": 7525,\n "ts": "2025-10-26T00:00:00",\n "v": 12063.46220769\n },\n {\n "c": 7530,\n "h": 7545,\n "l": 7530,\n "o": 7545,\n "ts": "2025-10-25T23:00:00",\n "v": 525.2216423\n },\n {\n "c": 7535,\n "h": 7550,\n "l": 7515,\n "o": 7550,\n "ts": "2025-10-25T16:00:00",\n "v": 1659.93735636\n },\n {\n "c": 7550,\n "h": 7560,\n "l": 7535,\n "o": 7560,\n "ts": "2025-10-25T15:00:00",\n "v": 908.51176176\n }\n ],\n "h4": [\n {\n "c": 7005,\n "h": 7110,\n "l": 7005,\n "o": 7045,\n "ts": "2025-11-01T00:00:00",\n "v": 4448.68280987\n },\n {\n "c": 7050,\n "h": 7075,\n "l": 7035,\n "o": 7075,\n "ts": "2025-10-31T20:00:00",\n "v": 1520.68297239\n },\n {\n "c": 7075,\n "h": 7100,\n "l": 6945,\n "o": 7050,\n "ts": "2025-10-31T16:00:00",\n "v": 502.53243606\n },\n {\n "c": 7105,\n "h": 7120,\n "l": 7015,\n "o": 7070,\n "ts": "2025-10-31T12:00:00",\n "v": 1699.30403907\n },\n {\n "c": 7075,\n "h": 7075,\n "l": 6970,\n "o": 7015,\n "ts": "2025-10-31T08:00:00",\n "v": 5194.62616305\n },\n {\n "c": 7010,\n "h": 7100,\n "l": 7010,\n "o": 7040,\n "ts": "2025-10-31T04:00:00",\n "v": 1966.60943247\n },\n {\n "c": 7020,\n "h": 7085,\n "l": 6985,\n "o": 7015,\n "ts": "2025-10-31T00:00:00",\n "v": 8041.06108613\n },\n {\n "c": 7015,\n "h": 7015,\n "l": 6800,\n "o": 6815,\n "ts": "2025-10-30T20:00:00",\n "v": 7223.0724973\n },\n {\n "c": 6810,\n "h": 7065,\n "l": 6730,\n "o": 6995,\n "ts": "2025-10-30T16:00:00",\n "v": 7835.26470114\n },\n {\n "c": 7010,\n "h": 7290,\n "l": 6985,\n "o": 7285,\n "ts": "2025-10-30T12:00:00",\n "v": 9249.41543158\n },\n {\n "c": 7275,\n "h": 7315,\n "l": 7250,\n "o": 7315,\n "ts": "2025-10-30T08:00:00",\n "v": 2473.62515608\n },\n {\n "c": 7330,\n "h": 7385,\n "l": 7170,\n "o": 7385,\n "ts": "2025-10-30T04:00:00",\n "v": 10618.27331193\n },\n {\n "c": 7370,\n "h": 7475,\n "l": 7370,\n "o": 7400,\n "ts": "2025-10-30T00:00:00",\n "v": 7740.72550779\n },\n {\n "c": 7400,\n "h": 7575,\n "l": 7370,\n "o": 7500,\n "ts": "2025-10-29T20:00:00",\n "v": 2014.66370725\n },\n {\n "c": 7420,\n "h": 7500,\n "l": 7225,\n "o": 7335,\n "ts": "2025-10-29T16:00:00",\n "v": 7282.28534851\n },\n {\n "c": 7340,\n "h": 7450,\n "l": 7315,\n "o": 7420,\n "ts": "2025-10-29T12:00:00",\n "v": 3225.48180462\n },\n {\n "c": 7420,\n "h": 7450,\n "l": 7345,\n "o": 7375,\n "ts": "2025-10-29T08:00:00",\n "v": 3625.44129911\n },\n {\n "c": 7375,\n "h": 7425,\n "l": 7365,\n "o": 7380,\n "ts": "2025-10-29T04:00:00",\n "v": 2292.01055673\n },\n {\n "c": 7380,\n "h": 7435,\n "l": 7365,\n "o": 7390,\n "ts": "2025-10-29T00:00:00",\n "v": 3606.05566534\n },\n {\n "c": 7395,\n "h": 7415,\n "l": 7260,\n "o": 7385,\n "ts": "2025-10-28T20:00:00",\n "v": 8695.65016128\n },\n {\n "c": 7390,\n "h": 7585,\n "l": 7375,\n "o": 7535,\n "ts": "2025-10-28T16:00:00",\n "v": 2180.95808413\n },\n {\n "c": 7535,\n "h": 7610,\n "l": 7455,\n "o": 7510,\n "ts": "2025-10-28T12:00:00",\n "v": 12980.5917113\n },\n {\n "c": 7515,\n "h": 7555,\n "l": 7445,\n "o": 7445,\n "ts": "2025-10-28T08:00:00",\n "v": 4016.00028424\n },\n {\n "c": 7475,\n "h": 7545,\n "l": 7405,\n "o": 7475,\n "ts": "2025-10-28T04:00:00",\n "v": 4518.08320935\n },\n {\n "c": 7460,\n "h": 7560,\n "l": 7460,\n "o": 7495,\n "ts": "2025-10-28T00:00:00",\n "v": 8086.23608949\n },\n {\n "c": 7490,\n "h": 7610,\n "l": 7490,\n "o": 7605,\n "ts": "2025-10-27T20:00:00",\n "v": 5135.62662799\n },\n {\n "c": 7630,\n "h": 7735,\n "l": 7610,\n "o": 7620,\n "ts": "2025-10-27T16:00:00",\n "v": 4738.67509801\n },\n {\n "c": 7585,\n "h": 7675,\n "l": 7525,\n "o": 7650,\n "ts": "2025-10-27T12:00:00",\n "v": 8515.26053512\n },\n {\n "c": 7650,\n "h": 7785,\n "l": 7575,\n "o": 7780,\n "ts": "2025-10-27T08:00:00",\n "v": 14548.96365354\n },\n {\n "c": 7780,\n "h": 7925,\n "l": 7745,\n "o": 7810,\n "ts": "2025-10-27T04:00:00",\n "v": 27651.28086016\n },\n {\n "c": 7820,\n "h": 7895,\n "l": 7700,\n "o": 7720,\n "ts": "2025-10-27T00:00:00",\n "v": 11773.40015071\n },\n {\n "c": 7730,\n "h": 7810,\n "l": 7640,\n "o": 7685,\n "ts": "2025-10-26T20:00:00",\n "v": 8010.13371242\n },\n {\n "c": 7670,\n "h": 7820,\n "l": 7670,\n "o": 7770,\n "ts": "2025-10-26T16:00:00",\n "v": 10734.73699656\n },\n {\n "c": 7790,\n "h": 7790,\n "l": 7640,\n "o": 7700,\n "ts": "2025-10-26T12:00:00",\n "v": 15427.14519613\n },\n {\n "c": 7700,\n "h": 7715,\n "l": 7575,\n "o": 7585,\n "ts": "2025-10-26T08:00:00",\n "v": 8134.26614345\n },\n {\n "c": 7570,\n "h": 7585,\n "l": 7520,\n "o": 7520,\n "ts": "2025-10-26T04:00:00",\n "v": 7286.41543175\n },\n {\n "c": 7520,\n "h": 7605,\n "l": 7515,\n "o": 7525,\n "ts": "2025-10-26T00:00:00",\n "v": 18030.21100471\n },\n {\n "c": 7530,\n "h": 7545,\n "l": 7530,\n "o": 7545,\n "ts": "2025-10-25T20:00:00",\n "v": 525.2216423\n },\n {\n "c": 7535,\n "h": 7550,\n "l": 7515,\n "o": 7550,\n "ts": "2025-10-25T16:00:00",\n "v": 1659.93735636\n },\n {\n "c": 7550,\n "h": 7565,\n "l": 7500,\n "o": 7500,\n "ts": "2025-10-25T12:00:00",\n "v": 6184.28950639\n },\n {\n "c": 7500,\n "h": 7555,\n "l": 7480,\n "o": 7495,\n "ts": "2025-10-25T08:00:00",\n "v": 7788.70572081\n },\n {\n "c": 7495,\n "h": 7545,\n "l": 7465,\n "o": 7535,\n "ts": "2025-10-25T04:00:00",\n "v": 20075.12052195\n },\n {\n "c": 7535,\n "h": 7725,\n "l": 7535,\n "o": 7715,\n "ts": "2025-10-25T00:00:00",\n "v": 49418.44180723\n },\n {\n "c": 7715,\n "h": 7750,\n "l": 7630,\n "o": 7630,\n "ts": "2025-10-24T20:00:00",\n "v": 19363.99537044\n },\n {\n "c": 7630,\n "h": 7675,\n "l": 7490,\n "o": 7530,\n "ts": "2025-10-24T16:00:00",\n "v": 12045.88000375\n },\n {\n "c": 7545,\n "h": 7815,\n "l": 7525,\n "o": 7695,\n "ts": "2025-10-24T12:00:00",\n "v": 48467.6301551\n },\n {\n "c": 7695,\n "h": 7730,\n "l": 7590,\n "o": 7610,\n "ts": "2025-10-24T08:00:00",\n "v": 60949.82045764\n },\n {\n "c": 7610,\n "h": 7625,\n "l": 7480,\n "o": 7485,\n "ts": "2025-10-24T04:00:00",\n "v": 83987.74477103\n },\n {\n "c": 7485,\n "h": 8520,\n "l": 7405,\n "o": 7405,\n "ts": "2025-10-24T00:00:00",\n "v": 922164.64727025\n },\n {\n "c": 7400,\n "h": 7400,\n "l": 7310,\n "o": 7395,\n "ts": "2025-10-23T20:00:00",\n "v": 2142.64355885\n },\n {\n "c": 7410,\n "h": 7445,\n "l": 7370,\n "o": 7385,\n "ts": "2025-10-23T16:00:00",\n "v": 875.67909879\n },\n {\n "c": 7370,\n "h": 7425,\n "l": 7255,\n "o": 7305,\n "ts": "2025-10-23T12:00:00",\n "v": 3059.66206295\n },\n {\n "c": 7300,\n "h": 7410,\n "l": 7300,\n "o": 7380,\n "ts": "2025-10-23T08:00:00",\n "v": 2253.90727094\n },\n {\n "c": 7370,\n "h": 7380,\n "l": 7250,\n "o": 7285,\n "ts": "2025-10-23T04:00:00",\n "v": 3971.79268204\n },\n {\n "c": 7280,\n "h": 7310,\n "l": 7265,\n "o": 7285,\n "ts": "2025-10-23T00:00:00",\n "v": 5260.15571652\n },\n {\n "c": 7260,\n "h": 7340,\n "l": 7065,\n "o": 7310,\n "ts": "2025-10-22T20:00:00",\n "v": 12930.07392017\n },\n {\n "c": 7325,\n "h": 7425,\n "l": 7300,\n "o": 7410,\n "ts": "2025-10-22T16:00:00",\n "v": 4593.75475095\n },\n {\n "c": 7410,\n "h": 7465,\n "l": 7335,\n "o": 7360,\n "ts": "2025-10-22T12:00:00",\n "v": 10041.6383676\n },\n {\n "c": 7360,\n "h": 7395,\n "l": 7240,\n "o": 7330,\n "ts": "2025-10-22T08:00:00",\n "v": 4534.63066955\n },\n {\n "c": 7300,\n "h": 7535,\n "l": 7250,\n "o": 7500,\n "ts": "2025-10-22T04:00:00",\n "v": 14260.09921561\n },\n {\n "c": 7465,\n "h": 7490,\n "l": 7370,\n "o": 7445,\n "ts": "2025-10-22T00:00:00",\n "v": 4480.09764673\n },\n {\n "c": 7445,\n "h": 7700,\n "l": 7430,\n "o": 7700,\n "ts": "2025-10-21T20:00:00",\n "v": 5591.04266379\n },\n {\n "c": 7715,\n "h": 7855,\n "l": 7685,\n "o": 7845,\n "ts": "2025-10-21T16:00:00",\n "v": 2325.89831159\n },\n {\n "c": 7815,\n "h": 7870,\n "l": 7530,\n "o": 7595,\n "ts": "2025-10-21T12:00:00",\n "v": 6846.89802231\n },\n {\n "c": 7595,\n "h": 7605,\n "l": 7475,\n "o": 7540,\n "ts": "2025-10-21T08:00:00",\n "v": 2311.48554539\n },\n {\n "c": 7580,\n "h": 7650,\n "l": 7495,\n "o": 7635,\n "ts": "2025-10-21T04:00:00",\n "v": 11411.9150754\n },\n {\n "c": 7645,\n "h": 7765,\n "l": 7645,\n "o": 7765,\n "ts": "2025-10-21T00:00:00",\n "v": 4662.81335618\n },\n {\n "c": 7765,\n "h": 7795,\n "l": 7750,\n "o": 7780,\n "ts": "2025-10-20T20:00:00",\n "v": 3388.57272699\n },\n {\n "c": 7770,\n "h": 7770,\n "l": 7635,\n "o": 7760,\n "ts": "2025-10-20T16:00:00",\n "v": 3158.53901336\n },\n {\n "c": 7775,\n "h": 7890,\n "l": 7775,\n "o": 7845,\n "ts": "2025-10-20T12:00:00",\n "v": 8774.377746\n },\n {\n "c": 7855,\n "h": 7930,\n "l": 7785,\n "o": 7795,\n "ts": "2025-10-20T08:00:00",\n "v": 9852.73726209\n },\n {\n "c": 7800,\n "h": 7875,\n "l": 7735,\n "o": 7785,\n "ts": "2025-10-20T04:00:00",\n "v": 6102.66855978\n },\n {\n "c": 7785,\n "h": 7805,\n "l": 7545,\n "o": 7650,\n "ts": "2025-10-20T00:00:00",\n "v": 10253.8614076\n },\n {\n "c": 7650,\n "h": 7735,\n "l": 7640,\n "o": 7735,\n "ts": "2025-10-19T20:00:00",\n "v": 1704.26546445\n },\n {\n "c": 7735,\n "h": 7780,\n "l": 7670,\n "o": 7685,\n "ts": "2025-10-19T16:00:00",\n "v": 1060.21762283\n },\n {\n "c": 7685,\n "h": 7705,\n "l": 7555,\n "o": 7580,\n "ts": "2025-10-19T12:00:00",\n "v": 1348.42412426\n },\n {\n "c": 7580,\n "h": 7630,\n "l": 7385,\n "o": 7470,\n "ts": "2025-10-19T08:00:00",\n "v": 2838.84076317\n },\n {\n "c": 7440,\n "h": 7540,\n "l": 7425,\n "o": 7535,\n "ts": "2025-10-19T04:00:00",\n "v": 2503.18673687\n },\n {\n "c": 7555,\n "h": 7570,\n "l": 7440,\n "o": 7525,\n "ts": "2025-10-19T00:00:00",\n "v": 9076.086825\n },\n {\n "c": 7535,\n "h": 7565,\n "l": 7510,\n "o": 7510,\n "ts": "2025-10-18T20:00:00",\n "v": 1354.94605806\n },\n {\n "c": 7495,\n "h": 7540,\n "l": 7430,\n "o": 7520,\n "ts": "2025-10-18T16:00:00",\n "v": 2304.81218027\n },\n {\n "c": 7535,\n "h": 7615,\n "l": 7470,\n "o": 7610,\n "ts": "2025-10-18T12:00:00",\n "v": 13313.43422518\n },\n {\n "c": 7610,\n "h": 7630,\n "l": 7505,\n "o": 7550,\n "ts": "2025-10-18T08:00:00",\n "v": 3450.16813882\n },\n {\n "c": 7520,\n "h": 7625,\n "l": 7505,\n "o": 7535,\n "ts": "2025-10-18T04:00:00",\n "v": 2944.3783055\n },\n {\n "c": 7565,\n "h": 7610,\n "l": 7460,\n "o": 7490,\n "ts": "2025-10-18T00:00:00",\n "v": 4720.10571141\n },\n {\n "c": 7490,\n "h": 7580,\n "l": 7475,\n "o": 7475,\n "ts": "2025-10-17T20:00:00",\n "v": 4428.74787057\n },\n {\n "c": 7400,\n "h": 7520,\n "l": 7400,\n "o": 7490,\n "ts": "2025-10-17T16:00:00",\n "v": 2708.69845356\n },\n {\n "c": 7445,\n "h": 7515,\n "l": 7305,\n "o": 7480,\n "ts": "2025-10-17T12:00:00",\n "v": 7857.89667686\n },\n {\n "c": 7480,\n "h": 7505,\n "l": 7045,\n "o": 7175,\n "ts": "2025-10-17T08:00:00",\n "v": 12665.00912425\n },\n {\n "c": 7175,\n "h": 7645,\n "l": 7145,\n "o": 7645,\n "ts": "2025-10-17T04:00:00",\n "v": 14856.60985958\n },\n {\n "c": 7625,\n "h": 7670,\n "l": 7540,\n "o": 7585,\n "ts": "2025-10-17T00:00:00",\n "v": 7538.5375568\n },\n {\n "c": 7585,\n "h": 7665,\n "l": 7560,\n "o": 7650,\n "ts": "2025-10-16T20:00:00",\n "v": 12007.05749456\n },\n {\n "c": 7650,\n "h": 7830,\n "l": 7585,\n "o": 7715,\n "ts": "2025-10-16T16:00:00",\n "v": 3819.76844872\n },\n {\n "c": 7740,\n "h": 7985,\n "l": 7695,\n "o": 7960,\n "ts": "2025-10-16T12:00:00",\n "v": 6721.83532976\n },\n {\n "c": 7925,\n "h": 7980,\n "l": 7650,\n "o": 7855,\n "ts": "2025-10-16T08:00:00",\n "v": 9433.71000877\n },\n {\n "c": 7845,\n "h": 7935,\n "l": 7800,\n "o": 7860,\n "ts": "2025-10-16T04:00:00",\n "v": 3146.35513498\n },\n {\n "c": 7860,\n "h": 7940,\n "l": 7850,\n "o": 7885,\n "ts": "2025-10-16T00:00:00",\n "v": 13601.48081113\n },\n {\n "c": 7880,\n "h": 7945,\n "l": 7805,\n "o": 7905,\n "ts": "2025-10-15T20:00:00",\n "v": 9914.02095186\n },\n {\n "c": 7880,\n "h": 8010,\n "l": 7875,\n "o": 7990,\n "ts": "2025-10-15T16:00:00",\n "v": 8092.06994235\n },\n {\n "c": 7975,\n "h": 8150,\n "l": 7950,\n "o": 8125,\n "ts": "2025-10-15T12:00:00",\n "v": 24103.82801545\n },\n {\n "c": 8110,\n "h": 8305,\n "l": 8080,\n "o": 8185,\n "ts": "2025-10-15T08:00:00",\n "v": 22711.97914073\n },\n {\n "c": 8185,\n "h": 8205,\n "l": 8030,\n "o": 8090,\n "ts": "2025-10-15T04:00:00",\n "v": 11067.66382514\n },\n {\n "c": 8090,\n "h": 8160,\n "l": 8010,\n "o": 8065,\n "ts": "2025-10-15T00:00:00",\n "v": 58276.34457686\n },\n {\n "c": 8065,\n "h": 8100,\n "l": 8010,\n "o": 8065,\n "ts": "2025-10-14T20:00:00",\n "v": 5388.91338442\n },\n {\n "c": 8045,\n "h": 8155,\n "l": 7905,\n "o": 8035,\n "ts": "2025-10-14T16:00:00",\n "v": 5216.09674789\n },\n {\n "c": 8035,\n "h": 8055,\n "l": 7700,\n "o": 7820,\n "ts": "2025-10-14T12:00:00",\n "v": 8578.11627649\n },\n {\n "c": 7810,\n "h": 7895,\n "l": 7665,\n "o": 7710,\n "ts": "2025-10-14T08:00:00",\n "v": 14180.57524776\n },\n {\n "c": 7715,\n "h": 8090,\n "l": 7600,\n "o": 8090,\n "ts": "2025-10-14T04:00:00",\n "v": 44824.59629841\n },\n {\n "c": 8135,\n "h": 8330,\n "l": 8070,\n "o": 8270,\n "ts": "2025-10-14T00:00:00",\n "v": 29305.11619413\n },\n {\n "c": 8300,\n "h": 8320,\n "l": 8170,\n "o": 8195,\n "ts": "2025-10-13T20:00:00",\n "v": 11718.33648201\n },\n {\n "c": 8170,\n "h": 8295,\n "l": 8110,\n "o": 8150,\n "ts": "2025-10-13T16:00:00",\n "v": 12997.05203622\n },\n {\n "c": 8130,\n "h": 8215,\n "l": 7945,\n "o": 7970,\n "ts": "2025-10-13T12:00:00",\n "v": 35972.61599718\n },\n {\n "c": 8000,\n "h": 8140,\n "l": 7875,\n "o": 8005,\n "ts": "2025-10-13T08:00:00",\n "v": 23845.80481533\n },\n {\n "c": 8025,\n "h": 8120,\n "l": 7850,\n "o": 7895,\n "ts": "2025-10-13T04:00:00",\n "v": 18534.64745047\n },\n {\n "c": 7925,\n "h": 8300,\n "l": 7820,\n "o": 8025,\n "ts": "2025-10-13T00:00:00",\n "v": 54575.79920837\n },\n {\n "c": 8020,\n "h": 8045,\n "l": 7655,\n "o": 7930,\n "ts": "2025-10-12T20:00:00",\n "v": 35922.05940664\n },\n {\n "c": 7930,\n "h": 7940,\n "l": 7770,\n "o": 7835,\n "ts": "2025-10-12T16:00:00",\n "v": 28435.27837656\n },\n {\n "c": 7820,\n "h": 7835,\n "l": 7390,\n "o": 7405,\n "ts": "2025-10-12T12:00:00",\n "v": 106086.94871593\n },\n {\n "c": 7420,\n "h": 7505,\n "l": 7285,\n "o": 7445,\n "ts": "2025-10-12T08:00:00",\n "v": 45645.28594694\n },\n {\n "c": 7430,\n "h": 7535,\n "l": 7105,\n "o": 7150,\n "ts": "2025-10-12T04:00:00",\n "v": 91164.29295457\n },\n {\n "c": 7150,\n "h": 8500,\n "l": 6925,\n "o": 7160,\n "ts": "2025-10-12T00:00:00",\n "v": 1466340.74991399\n },\n {\n "c": 7185,\n "h": 7205,\n "l": 6945,\n "o": 7205,\n "ts": "2025-10-11T20:00:00",\n "v": 75627.83143762\n },\n {\n "c": 7200,\n "h": 7455,\n "l": 7140,\n "o": 7335,\n "ts": "2025-10-11T16:00:00",\n "v": 30662.24714656\n },\n {\n "c": 7345,\n "h": 7375,\n "l": 7145,\n "o": 7255,\n "ts": "2025-10-11T12:00:00",\n "v": 62692.60017827\n },\n {\n "c": 7255,\n "h": 7430,\n "l": 7130,\n "o": 7130,\n "ts": "2025-10-11T08:00:00",\n "v": 143354.97454426\n },\n {\n "c": 7085,\n "h": 7215,\n "l": 6990,\n "o": 7035,\n "ts": "2025-10-11T04:00:00",\n "v": 180806.01847733\n },\n {\n "c": 7035,\n "h": 11540,\n "l": 6565,\n "o": 7090,\n "ts": "2025-10-11T00:00:00",\n "v": 2559450.22323839\n },\n {\n "c": 7090,\n "h": 9010,\n "l": 4854,\n "o": 8960,\n "ts": "2025-10-10T20:00:00",\n "v": 163947.64334831\n },\n {\n "c": 8960,\n "h": 9250,\n "l": 8930,\n "o": 9185,\n "ts": "2025-10-10T16:00:00",\n "v": 21414.02671427\n },\n {\n "c": 9200,\n "h": 9665,\n "l": 9025,\n "o": 9660,\n "ts": "2025-10-10T12:00:00",\n "v": 78679.29041508\n },\n {\n "c": 9665,\n "h": 9745,\n "l": 9440,\n "o": 9505,\n "ts": "2025-10-10T08:00:00",\n "v": 89129.32797481\n },\n {\n "c": 9505,\n "h": 9815,\n "l": 9320,\n "o": 9335,\n "ts": "2025-10-10T04:00:00",\n "v": 209076.43469307\n },\n {\n "c": 9365,\n "h": 9535,\n "l": 9100,\n "o": 9130,\n "ts": "2025-10-10T00:00:00",\n "v": 24042.41426639\n },\n {\n "c": 9115,\n "h": 9145,\n "l": 9075,\n "o": 9120,\n "ts": "2025-10-09T20:00:00",\n "v": 580.48727583\n },\n {\n "c": 9100,\n "h": 9120,\n "l": 8980,\n "o": 9025,\n "ts": "2025-10-09T16:00:00",\n "v": 5032.68289524\n },\n {\n "c": 9030,\n "h": 9140,\n "l": 8980,\n "o": 9075,\n "ts": "2025-10-09T12:00:00",\n "v": 4355.59918465\n },\n {\n "c": 9085,\n "h": 9175,\n "l": 9015,\n "o": 9175,\n "ts": "2025-10-09T08:00:00",\n "v": 2673.50218651\n },\n {\n "c": 9180,\n "h": 9255,\n "l": 9150,\n "o": 9235,\n "ts": "2025-10-09T04:00:00",\n "v": 4247.03977926\n },\n {\n "c": 9240,\n "h": 9360,\n "l": 9150,\n "o": 9325,\n "ts": "2025-10-09T00:00:00",\n "v": 5812.52750163\n },\n {\n "c": 9325,\n "h": 9335,\n "l": 9295,\n "o": 9300,\n "ts": "2025-10-08T20:00:00",\n "v": 701.73151459\n },\n {\n "c": 9325,\n "h": 9350,\n "l": 9205,\n "o": 9205,\n "ts": "2025-10-08T16:00:00",\n "v": 2792.44454186\n },\n {\n "c": 9195,\n "h": 9255,\n "l": 9110,\n "o": 9155,\n "ts": "2025-10-08T12:00:00",\n "v": 1924.04179504\n },\n {\n "c": 9160,\n "h": 9195,\n "l": 9110,\n "o": 9110,\n "ts": "2025-10-08T08:00:00",\n "v": 4310.05397794\n },\n {\n "c": 9105,\n "h": 9145,\n "l": 9050,\n "o": 9105,\n "ts": "2025-10-08T04:00:00",\n "v": 2011.63173783\n },\n {\n "c": 9100,\n "h": 9230,\n "l": 9070,\n "o": 9070,\n "ts": "2025-10-08T00:00:00",\n "v": 10094.41941641\n },\n {\n "c": 9065,\n "h": 9200,\n "l": 9060,\n "o": 9100,\n "ts": "2025-10-07T20:00:00",\n "v": 1435.78408487\n },\n {\n "c": 9075,\n "h": 9160,\n "l": 9000,\n "o": 9060,\n "ts": "2025-10-07T16:00:00",\n "v": 3147.62769862\n },\n {\n "c": 9060,\n "h": 9395,\n "l": 9025,\n "o": 9370,\n "ts": "2025-10-07T12:00:00",\n "v": 15297.0804577\n },\n {\n "c": 9375,\n "h": 9375,\n "l": 9190,\n "o": 9310,\n "ts": "2025-10-07T08:00:00",\n "v": 6804.04628954\n },\n {\n "c": 9330,\n "h": 9505,\n "l": 9290,\n "o": 9420,\n "ts": "2025-10-07T04:00:00",\n "v": 8500.57583356\n }\n ]\n },\n "orderbook": {\n "market": "KRW-LPT",\n "timestamp": 1761963321739,\n "total_ask_size": 14266.55531048,\n "total_bid_size": 9829.67499745,\n "units": [\n {\n "ask_price": 7025,\n "ask_size": 652.1548713,\n "bid_price": 7005,\n "bid_size": 916.8725973\n },\n {\n "ask_price": 7035,\n "ask_size": 1476.03342272,\n "bid_price": 7000,\n "bid_size": 1024.39711066\n },\n {\n "ask_price": 7040,\n "ask_size": 612.59182496,\n "bid_price": 6995,\n "bid_size": 1008.44715406\n },\n {\n "ask_price": 7045,\n "ask_size": 832.59182496,\n "bid_price": 6990,\n "bid_size": 620.31711903\n },\n {\n "ask_price": 7050,\n "ask_size": 612.59182496,\n "bid_price": 6985,\n "bid_size": 612.59182496\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.2988377080556717,\n "basis": 300.75,\n "lower": 297.2931227965113,\n "position_0to1": 0.5361598033837733,\n "std_mult": 2,\n "upper": 304.2068772034887,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 301,\n "ts": "2025-11-01T02:14:24.051Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-LSK",\n "micro": {\n "best_ask": 302,\n "best_bid": 301,\n "h1_return": -0.06521739130434782,\n "last_price": 301,\n "mid": 301.5,\n "ob_imbalance_topN": -0.08278700861326298,\n "spread_abs": 1,\n "spread_bps": 33.16749585406302,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 301,\n "h": 304,\n "l": 301,\n "o": 301,\n "ts": "2025-11-01T00:00:00",\n "v": 89774.44858154\n },\n {\n "c": 302,\n "h": 304,\n "l": 296,\n "o": 302,\n "ts": "2025-10-31T00:00:00",\n "v": 902262.27541388\n },\n {\n "c": 302,\n "h": 320,\n "l": 297,\n "o": 316,\n "ts": "2025-10-30T00:00:00",\n "v": 1481162.64849807\n },\n {\n "c": 315,\n "h": 321,\n "l": 310,\n "o": 316,\n "ts": "2025-10-29T00:00:00",\n "v": 809535.50224044\n },\n {\n "c": 315,\n "h": 328,\n "l": 312,\n "o": 321,\n "ts": "2025-10-28T00:00:00",\n "v": 1222146.89998775\n },\n {\n "c": 321,\n "h": 332,\n "l": 320,\n "o": 328,\n "ts": "2025-10-27T00:00:00",\n "v": 1345901.2653546\n },\n {\n "c": 329,\n "h": 351,\n "l": 320,\n "o": 322,\n "ts": "2025-10-26T00:00:00",\n "v": 5816686.9151256\n },\n {\n "c": 321,\n "h": 323,\n "l": 318,\n "o": 323,\n "ts": "2025-10-25T00:00:00",\n "v": 371437.35041758\n },\n {\n "c": 323,\n "h": 327,\n "l": 317,\n "o": 321,\n "ts": "2025-10-24T00:00:00",\n "v": 830824.2833534\n },\n {\n "c": 321,\n "h": 326,\n "l": 317,\n "o": 320,\n "ts": "2025-10-23T00:00:00",\n "v": 574479.00945957\n },\n {\n "c": 318,\n "h": 331,\n "l": 311,\n "o": 329,\n "ts": "2025-10-22T00:00:00",\n "v": 1412247.90967335\n },\n {\n "c": 329,\n "h": 346,\n "l": 325,\n "o": 339,\n "ts": "2025-10-21T00:00:00",\n "v": 1291983.43217462\n },\n {\n "c": 339,\n "h": 344,\n "l": 331,\n "o": 337,\n "ts": "2025-10-20T00:00:00",\n "v": 669411.70130129\n },\n {\n "c": 337,\n "h": 342,\n "l": 328,\n "o": 333,\n "ts": "2025-10-19T00:00:00",\n "v": 751008.09367949\n },\n {\n "c": 332,\n "h": 339,\n "l": 329,\n "o": 334,\n "ts": "2025-10-18T00:00:00",\n "v": 378023.399938\n },\n {\n "c": 332,\n "h": 349,\n "l": 321,\n "o": 344,\n "ts": "2025-10-17T00:00:00",\n "v": 2672803.09482142\n },\n {\n "c": 344,\n "h": 399,\n "l": 340,\n "o": 355,\n "ts": "2025-10-16T00:00:00",\n "v": 7846852.58858187\n },\n {\n "c": 354,\n "h": 376,\n "l": 351,\n "o": 370,\n "ts": "2025-10-15T00:00:00",\n "v": 1052747.70704533\n },\n {\n "c": 370,\n "h": 385,\n "l": 355,\n "o": 382,\n "ts": "2025-10-14T00:00:00",\n "v": 2189006.6243733\n },\n {\n "c": 382,\n "h": 383,\n "l": 361,\n "o": 365,\n "ts": "2025-10-13T00:00:00",\n "v": 1107119.82158307\n },\n {\n "c": 365,\n "h": 369,\n "l": 332,\n "o": 341,\n "ts": "2025-10-12T00:00:00",\n "v": 1251842.14192219\n },\n {\n "c": 341,\n "h": 353,\n "l": 328,\n "o": 344,\n "ts": "2025-10-11T00:00:00",\n "v": 2608842.72764303\n },\n {\n "c": 343,\n "h": 418,\n "l": 337,\n "o": 416,\n "ts": "2025-10-10T00:00:00",\n "v": 4830838.34448486\n },\n {\n "c": 416,\n "h": 424,\n "l": 410,\n "o": 420,\n "ts": "2025-10-09T00:00:00",\n "v": 2184510.89500584\n },\n {\n "c": 420,\n "h": 423,\n "l": 411,\n "o": 415,\n "ts": "2025-10-08T00:00:00",\n "v": 1431092.60246944\n },\n {\n "c": 417,\n "h": 436,\n "l": 413,\n "o": 432,\n "ts": "2025-10-07T00:00:00",\n "v": 1914110.44855784\n },\n {\n "c": 432,\n "h": 435,\n "l": 426,\n "o": 428,\n "ts": "2025-10-06T00:00:00",\n "v": 543985.90796491\n },\n {\n "c": 429,\n "h": 444,\n "l": 427,\n "o": 431,\n "ts": "2025-10-05T00:00:00",\n "v": 669811.4573927\n },\n {\n "c": 432,\n "h": 445,\n "l": 429,\n "o": 443,\n "ts": "2025-10-04T00:00:00",\n "v": 658258.8734199\n },\n {\n "c": 443,\n "h": 450,\n "l": 434,\n "o": 443,\n "ts": "2025-10-03T00:00:00",\n "v": 860866.07251004\n },\n {\n "c": 444,\n "h": 451,\n "l": 432,\n "o": 433,\n "ts": "2025-10-02T00:00:00",\n "v": 2160707.14442409\n },\n {\n "c": 433,\n "h": 434,\n "l": 414,\n "o": 418,\n "ts": "2025-10-01T00:00:00",\n "v": 1315078.2209872\n },\n {\n "c": 418,\n "h": 429,\n "l": 411,\n "o": 429,\n "ts": "2025-09-30T00:00:00",\n "v": 1736966.56303591\n },\n {\n "c": 430,\n "h": 443,\n "l": 425,\n "o": 443,\n "ts": "2025-09-29T00:00:00",\n "v": 1131340.38528274\n },\n {\n "c": 442,\n "h": 444,\n "l": 427,\n "o": 438,\n "ts": "2025-09-28T00:00:00",\n "v": 795430.91181731\n },\n {\n "c": 438,\n "h": 445,\n "l": 433,\n "o": 444,\n "ts": "2025-09-27T00:00:00",\n "v": 316128.637565\n },\n {\n "c": 442,\n "h": 444,\n "l": 431,\n "o": 433,\n "ts": "2025-09-26T00:00:00",\n "v": 951696.61875569\n },\n {\n "c": 433,\n "h": 454,\n "l": 429,\n "o": 453,\n "ts": "2025-09-25T00:00:00",\n "v": 2226675.72882727\n },\n {\n "c": 453,\n "h": 463,\n "l": 449,\n "o": 458,\n "ts": "2025-09-24T00:00:00",\n "v": 866805.36401418\n },\n {\n "c": 458,\n "h": 463,\n "l": 445,\n "o": 461,\n "ts": "2025-09-23T00:00:00",\n "v": 1495237.92043088\n },\n {\n "c": 460,\n "h": 497,\n "l": 451,\n "o": 496,\n "ts": "2025-09-22T00:00:00",\n "v": 3982045.12366985\n },\n {\n "c": 496,\n "h": 506,\n "l": 495,\n "o": 504,\n "ts": "2025-09-21T00:00:00",\n "v": 804062.74009221\n },\n {\n "c": 504,\n "h": 510,\n "l": 496,\n "o": 497,\n "ts": "2025-09-20T00:00:00",\n "v": 541706.26484249\n },\n {\n "c": 497,\n "h": 521,\n "l": 496,\n "o": 517,\n "ts": "2025-09-19T00:00:00",\n "v": 987307.8957311\n },\n {\n "c": 516,\n "h": 519,\n "l": 508,\n "o": 511,\n "ts": "2025-09-18T00:00:00",\n "v": 856810.62836389\n },\n {\n "c": 511,\n "h": 513,\n "l": 494,\n "o": 503,\n "ts": "2025-09-17T00:00:00",\n "v": 885676.95949547\n },\n {\n "c": 504,\n "h": 505,\n "l": 486,\n "o": 500,\n "ts": "2025-09-16T00:00:00",\n "v": 2172200.17360735\n },\n {\n "c": 500,\n "h": 530,\n "l": 489,\n "o": 525,\n "ts": "2025-09-15T00:00:00",\n "v": 2183249.4911897\n },\n {\n "c": 525,\n "h": 553,\n "l": 523,\n "o": 543,\n "ts": "2025-09-14T00:00:00",\n "v": 1787452.77785596\n },\n {\n "c": 543,\n "h": 546,\n "l": 529,\n "o": 532,\n "ts": "2025-09-13T00:00:00",\n "v": 1427221.21197512\n },\n {\n "c": 531,\n "h": 535,\n "l": 522,\n "o": 522,\n "ts": "2025-09-12T00:00:00",\n "v": 747231.60618036\n },\n {\n "c": 522,\n "h": 530,\n "l": 517,\n "o": 526,\n "ts": "2025-09-11T00:00:00",\n "v": 706846.90129038\n },\n {\n "c": 526,\n "h": 531,\n "l": 519,\n "o": 521,\n "ts": "2025-09-10T00:00:00",\n "v": 546608.76436062\n },\n {\n "c": 523,\n "h": 534,\n "l": 511,\n "o": 516,\n "ts": "2025-09-09T00:00:00",\n "v": 885956.53580936\n },\n {\n "c": 516,\n "h": 522,\n "l": 504,\n "o": 508,\n "ts": "2025-09-08T00:00:00",\n "v": 717569.70909333\n },\n {\n "c": 506,\n "h": 511,\n "l": 503,\n "o": 506,\n "ts": "2025-09-07T00:00:00",\n "v": 412832.61972203\n },\n {\n "c": 507,\n "h": 513,\n "l": 504,\n "o": 512,\n "ts": "2025-09-06T00:00:00",\n "v": 379462.85557018\n },\n {\n "c": 512,\n "h": 521,\n "l": 501,\n "o": 507,\n "ts": "2025-09-05T00:00:00",\n "v": 691787.15278388\n },\n {\n "c": 507,\n "h": 519,\n "l": 501,\n "o": 516,\n "ts": "2025-09-04T00:00:00",\n "v": 783330.3617345\n },\n {\n "c": 516,\n "h": 526,\n "l": 512,\n "o": 519,\n "ts": "2025-09-03T00:00:00",\n "v": 451188.83486847\n },\n {\n "c": 518,\n "h": 518,\n "l": 502,\n "o": 511,\n "ts": "2025-09-02T00:00:00",\n "v": 665759.71129795\n },\n {\n "c": 511,\n "h": 525,\n "l": 503,\n "o": 519,\n "ts": "2025-09-01T00:00:00",\n "v": 1582203.50466855\n },\n {\n "c": 519,\n "h": 541,\n "l": 517,\n "o": 525,\n "ts": "2025-08-31T00:00:00",\n "v": 1442052.48196844\n },\n {\n "c": 525,\n "h": 530,\n "l": 517,\n "o": 528,\n "ts": "2025-08-30T00:00:00",\n "v": 527417.61356916\n },\n {\n "c": 525,\n "h": 552,\n "l": 521,\n "o": 551,\n "ts": "2025-08-29T00:00:00",\n "v": 1479668.14038021\n },\n {\n "c": 553,\n "h": 555,\n "l": 533,\n "o": 537,\n "ts": "2025-08-28T00:00:00",\n "v": 1131096.80626794\n },\n {\n "c": 537,\n "h": 544,\n "l": 534,\n "o": 539,\n "ts": "2025-08-27T00:00:00",\n "v": 554402.38088366\n },\n {\n "c": 539,\n "h": 543,\n "l": 522,\n "o": 527,\n "ts": "2025-08-26T00:00:00",\n "v": 921690.59901682\n },\n {\n "c": 528,\n "h": 558,\n "l": 520,\n "o": 546,\n "ts": "2025-08-25T00:00:00",\n "v": 2530965.73735789\n },\n {\n "c": 546,\n "h": 561,\n "l": 531,\n "o": 557,\n "ts": "2025-08-24T00:00:00",\n "v": 1110694.87819053\n },\n {\n "c": 556,\n "h": 572,\n "l": 553,\n "o": 566,\n "ts": "2025-08-23T00:00:00",\n "v": 1058171.60905446\n },\n {\n "c": 566,\n "h": 568,\n "l": 517,\n "o": 532,\n "ts": "2025-08-22T00:00:00",\n "v": 1547193.15866367\n },\n {\n "c": 531,\n "h": 545,\n "l": 528,\n "o": 542,\n "ts": "2025-08-21T00:00:00",\n "v": 778560.06345658\n },\n {\n "c": 542,\n "h": 546,\n "l": 525,\n "o": 525,\n "ts": "2025-08-20T00:00:00",\n "v": 744075.1622092\n },\n {\n "c": 526,\n "h": 557,\n "l": 525,\n "o": 552,\n "ts": "2025-08-19T00:00:00",\n "v": 1180654.5138267\n },\n {\n "c": 552,\n "h": 573,\n "l": 535,\n "o": 571,\n "ts": "2025-08-18T00:00:00",\n "v": 2040934.01709283\n },\n {\n "c": 572,\n "h": 583,\n "l": 569,\n "o": 574,\n "ts": "2025-08-17T00:00:00",\n "v": 684595.99345234\n },\n {\n "c": 573,\n "h": 577,\n "l": 560,\n "o": 569,\n "ts": "2025-08-16T00:00:00",\n "v": 284702.58791003\n },\n {\n "c": 569,\n "h": 578,\n "l": 550,\n "o": 567,\n "ts": "2025-08-15T00:00:00",\n "v": 1036961.1760235\n },\n {\n "c": 567,\n "h": 611,\n "l": 556,\n "o": 609,\n "ts": "2025-08-14T00:00:00",\n "v": 2458974.76663611\n },\n {\n "c": 609,\n "h": 612,\n "l": 594,\n "o": 604,\n "ts": "2025-08-13T00:00:00",\n "v": 1408458.88453715\n },\n {\n "c": 607,\n "h": 610,\n "l": 572,\n "o": 581,\n "ts": "2025-08-12T00:00:00",\n "v": 1046215.55615692\n },\n {\n "c": 582,\n "h": 618,\n "l": 578,\n "o": 600,\n "ts": "2025-08-11T00:00:00",\n "v": 1386895.72646664\n },\n {\n "c": 602,\n "h": 609,\n "l": 582,\n "o": 603,\n "ts": "2025-08-10T00:00:00",\n "v": 1356693.02632626\n },\n {\n "c": 603,\n "h": 605,\n "l": 588,\n "o": 589,\n "ts": "2025-08-09T00:00:00",\n "v": 1138989.97179881\n },\n {\n "c": 589,\n "h": 590,\n "l": 573,\n "o": 577,\n "ts": "2025-08-08T00:00:00",\n "v": 875614.20969286\n },\n {\n "c": 577,\n "h": 578,\n "l": 562,\n "o": 566,\n "ts": "2025-08-07T00:00:00",\n "v": 781194.59322134\n },\n {\n "c": 566,\n "h": 568,\n "l": 548,\n "o": 564,\n "ts": "2025-08-06T00:00:00",\n "v": 548482.7508858\n },\n {\n "c": 565,\n "h": 588,\n "l": 555,\n "o": 585,\n "ts": "2025-08-05T00:00:00",\n "v": 799545.18456526\n },\n {\n "c": 585,\n "h": 588,\n "l": 568,\n "o": 570,\n "ts": "2025-08-04T00:00:00",\n "v": 590209.93742063\n },\n {\n "c": 570,\n "h": 573,\n "l": 548,\n "o": 555,\n "ts": "2025-08-03T00:00:00",\n "v": 567771.27324443\n },\n {\n "c": 555,\n "h": 575,\n "l": 544,\n "o": 565,\n "ts": "2025-08-02T00:00:00",\n "v": 989499.51549294\n },\n {\n "c": 565,\n "h": 594,\n "l": 558,\n "o": 591,\n "ts": "2025-08-01T00:00:00",\n "v": 1968184.47852999\n },\n {\n "c": 592,\n "h": 629,\n "l": 591,\n "o": 617,\n "ts": "2025-07-31T00:00:00",\n "v": 2192228.66701648\n },\n {\n "c": 617,\n "h": 621.7,\n "l": 592.6,\n "o": 607.5,\n "ts": "2025-07-30T00:00:00",\n "v": 2841640.62228516\n },\n {\n "c": 607.4,\n "h": 635.9,\n "l": 597.6,\n "o": 631,\n "ts": "2025-07-29T00:00:00",\n "v": 3022146.20622449\n },\n {\n "c": 630.6,\n "h": 678.3,\n "l": 623.9,\n "o": 670.3,\n "ts": "2025-07-28T00:00:00",\n "v": 2631148.78015546\n },\n {\n "c": 670.2,\n "h": 670.2,\n "l": 633,\n "o": 634.6,\n "ts": "2025-07-27T00:00:00",\n "v": 2590967.79371676\n },\n {\n "c": 636,\n "h": 644.7,\n "l": 632.7,\n "o": 638.6,\n "ts": "2025-07-26T00:00:00",\n "v": 1527186.93131813\n },\n {\n "c": 638.2,\n "h": 644.8,\n "l": 607,\n "o": 641.7,\n "ts": "2025-07-25T00:00:00",\n "v": 4860128.41620351\n },\n {\n "c": 641.7,\n "h": 830,\n "l": 617.3,\n "o": 669.3,\n "ts": "2025-07-24T00:00:00",\n "v": 78912772.5933214\n },\n {\n "c": 669.3,\n "h": 735.6,\n "l": 634,\n "o": 681.4,\n "ts": "2025-07-23T00:00:00",\n "v": 13051055.31791627\n },\n {\n "c": 681.4,\n "h": 684.8,\n "l": 651,\n "o": 683.9,\n "ts": "2025-07-22T00:00:00",\n "v": 4938581.36758936\n },\n {\n "c": 684.8,\n "h": 686.4,\n "l": 658.9,\n "o": 671.1,\n "ts": "2025-07-21T00:00:00",\n "v": 4241191.2014593\n },\n {\n "c": 673.3,\n "h": 682.6,\n "l": 638.8,\n "o": 639,\n "ts": "2025-07-20T00:00:00",\n "v": 8974306.35426038\n },\n {\n "c": 639,\n "h": 639.3,\n "l": 617.1,\n "o": 631.3,\n "ts": "2025-07-19T00:00:00",\n "v": 2308225.33712058\n },\n {\n "c": 631.3,\n "h": 649,\n "l": 620.3,\n "o": 631.1,\n "ts": "2025-07-18T00:00:00",\n "v": 4973536.41547566\n },\n {\n "c": 633,\n "h": 645.1,\n "l": 615.2,\n "o": 645.1,\n "ts": "2025-07-17T00:00:00",\n "v": 6663350.24062931\n },\n {\n "c": 645.1,\n "h": 716.5,\n "l": 618,\n "o": 618,\n "ts": "2025-07-16T00:00:00",\n "v": 46064213.66389893\n },\n {\n "c": 618,\n "h": 631.9,\n "l": 583.5,\n "o": 598.2,\n "ts": "2025-07-15T00:00:00",\n "v": 9427508.81132166\n },\n {\n "c": 598.3,\n "h": 614.6,\n "l": 587,\n "o": 596.5,\n "ts": "2025-07-14T00:00:00",\n "v": 3337767.47837846\n },\n {\n "c": 598.6,\n "h": 613.3,\n "l": 589.3,\n "o": 613.3,\n "ts": "2025-07-13T00:00:00",\n "v": 5321921.34905043\n },\n {\n "c": 611.1,\n "h": 751.1,\n "l": 561.2,\n "o": 570.1,\n "ts": "2025-07-12T00:00:00",\n "v": 69289949.98033763\n },\n {\n "c": 570.5,\n "h": 590.6,\n "l": 558.5,\n "o": 568.1,\n "ts": "2025-07-11T00:00:00",\n "v": 2028788.12194961\n },\n {\n "c": 569,\n "h": 569.7,\n "l": 538.5,\n "o": 554.5,\n "ts": "2025-07-10T00:00:00",\n "v": 1787859.04397138\n },\n {\n "c": 554.5,\n "h": 556.4,\n "l": 526.7,\n "o": 537.3,\n "ts": "2025-07-09T00:00:00",\n "v": 1349255.01181059\n },\n {\n "c": 537.3,\n "h": 564,\n "l": 512.5,\n "o": 520,\n "ts": "2025-07-08T00:00:00",\n "v": 3539467.8854671\n },\n {\n "c": 520,\n "h": 522,\n "l": 512.8,\n "o": 521.3,\n "ts": "2025-07-07T00:00:00",\n "v": 502850.14594466\n },\n {\n "c": 522,\n "h": 523,\n "l": 506.3,\n "o": 515,\n "ts": "2025-07-06T00:00:00",\n "v": 420004.24382662\n },\n {\n "c": 515.2,\n "h": 519,\n "l": 505.5,\n "o": 516.2,\n "ts": "2025-07-05T00:00:00",\n "v": 521923.24993993\n },\n {\n "c": 516.2,\n "h": 538,\n "l": 510,\n "o": 533.8,\n "ts": "2025-07-04T00:00:00",\n "v": 1226284.60842937\n },\n {\n "c": 533.7,\n "h": 540,\n "l": 524.4,\n "o": 526.9,\n "ts": "2025-07-03T00:00:00",\n "v": 781571.02313376\n },\n {\n "c": 526.9,\n "h": 535,\n "l": 480.6,\n "o": 486.5,\n "ts": "2025-07-02T00:00:00",\n "v": 1406792.83057155\n },\n {\n "c": 487.1,\n "h": 509.8,\n "l": 484.1,\n "o": 508,\n "ts": "2025-07-01T00:00:00",\n "v": 737327.71027241\n },\n {\n "c": 510,\n "h": 540,\n "l": 506,\n "o": 528.3,\n "ts": "2025-06-30T00:00:00",\n "v": 888681.34457778\n },\n {\n "c": 528.3,\n "h": 530.9,\n "l": 509,\n "o": 512.8,\n "ts": "2025-06-29T00:00:00",\n "v": 456077.85685302\n },\n {\n "c": 511.6,\n "h": 513.3,\n "l": 501.1,\n "o": 506.8,\n "ts": "2025-06-28T00:00:00",\n "v": 165848.27712294\n },\n {\n "c": 506.9,\n "h": 513,\n "l": 494.4,\n "o": 498.6,\n "ts": "2025-06-27T00:00:00",\n "v": 303459.98985459\n },\n {\n "c": 498.9,\n "h": 523.8,\n "l": 492.2,\n "o": 513.5,\n "ts": "2025-06-26T00:00:00",\n "v": 696302.02557802\n },\n {\n "c": 513.5,\n "h": 535.9,\n "l": 512.4,\n "o": 528.8,\n "ts": "2025-06-25T00:00:00",\n "v": 968858.36128707\n },\n {\n "c": 528.8,\n "h": 533.9,\n "l": 517.7,\n "o": 522,\n "ts": "2025-06-24T00:00:00",\n "v": 838728.86615905\n },\n {\n "c": 521.3,\n "h": 525,\n "l": 482,\n "o": 486.8,\n "ts": "2025-06-23T00:00:00",\n "v": 1060957.80567636\n },\n {\n "c": 486.8,\n "h": 513.4,\n "l": 470,\n "o": 507.7,\n "ts": "2025-06-22T00:00:00",\n "v": 2225279.81889087\n },\n {\n "c": 505.6,\n "h": 580.3,\n "l": 499.2,\n "o": 541.5,\n "ts": "2025-06-21T00:00:00",\n "v": 6250896.89402119\n },\n {\n "c": 541.4,\n "h": 589,\n "l": 518,\n "o": 539,\n "ts": "2025-06-20T00:00:00",\n "v": 8405158.56781964\n },\n {\n "c": 541.6,\n "h": 554,\n "l": 534.2,\n "o": 549.7,\n "ts": "2025-06-19T00:00:00",\n "v": 649093.61060223\n },\n {\n "c": 549.7,\n "h": 554.9,\n "l": 530.1,\n "o": 551.8,\n "ts": "2025-06-18T00:00:00",\n "v": 546077.60184211\n },\n {\n "c": 551.8,\n "h": 571.9,\n "l": 543.3,\n "o": 564.6,\n "ts": "2025-06-17T00:00:00",\n "v": 773197.78368066\n },\n {\n "c": 564.6,\n "h": 582,\n "l": 560,\n "o": 568.9,\n "ts": "2025-06-16T00:00:00",\n "v": 437843.67363044\n },\n {\n "c": 569,\n "h": 569.9,\n "l": 561.3,\n "o": 565.1,\n "ts": "2025-06-15T00:00:00",\n "v": 361946.32159234\n },\n {\n "c": 566.7,\n "h": 582.3,\n "l": 556.8,\n "o": 567,\n "ts": "2025-06-14T00:00:00",\n "v": 466296.85724294\n },\n {\n "c": 567,\n "h": 582,\n "l": 547.6,\n "o": 582,\n "ts": "2025-06-13T00:00:00",\n "v": 1725000.98033974\n },\n {\n "c": 583.4,\n "h": 617,\n "l": 580.1,\n "o": 613,\n "ts": "2025-06-12T00:00:00",\n "v": 882382.44712041\n },\n {\n "c": 613,\n "h": 630,\n "l": 611,\n "o": 626.2,\n "ts": "2025-06-11T00:00:00",\n "v": 954615.05138112\n },\n {\n "c": 625.7,\n "h": 632,\n "l": 611.1,\n "o": 619.9,\n "ts": "2025-06-10T00:00:00",\n "v": 1041952.71083541\n },\n {\n "c": 619.9,\n "h": 620,\n "l": 589,\n "o": 601.2,\n "ts": "2025-06-09T00:00:00",\n "v": 660012.91889346\n },\n {\n "c": 601.5,\n "h": 604.1,\n "l": 592,\n "o": 604,\n "ts": "2025-06-08T00:00:00",\n "v": 256936.83225001\n },\n {\n "c": 604,\n "h": 604.5,\n "l": 586.6,\n "o": 592.3,\n "ts": "2025-06-07T00:00:00",\n "v": 307709.61638642\n },\n {\n "c": 592.5,\n "h": 620.5,\n "l": 573.9,\n "o": 578.9,\n "ts": "2025-06-06T00:00:00",\n "v": 687251.59411905\n },\n {\n "c": 578.9,\n "h": 620.5,\n "l": 571,\n "o": 616,\n "ts": "2025-06-05T00:00:00",\n "v": 1548847.7203059\n }\n ],\n "h1": [\n {\n "c": 301,\n "h": 302,\n "l": 301,\n "o": 302,\n "ts": "2025-11-01T02:00:00",\n "v": 214.32489199\n },\n {\n "c": 302,\n "h": 304,\n "l": 302,\n "o": 303,\n "ts": "2025-11-01T01:00:00",\n "v": 60630.66213766\n },\n {\n "c": 303,\n "h": 304,\n "l": 301,\n "o": 301,\n "ts": "2025-11-01T00:00:00",\n "v": 28929.46155189\n },\n {\n "c": 302,\n "h": 302,\n "l": 301,\n "o": 302,\n "ts": "2025-10-31T23:00:00",\n "v": 12003.4878122\n },\n {\n "c": 301,\n "h": 303,\n "l": 301,\n "o": 303,\n "ts": "2025-10-31T22:00:00",\n "v": 71641.60290839\n },\n {\n "c": 303,\n "h": 303,\n "l": 299,\n "o": 299,\n "ts": "2025-10-31T21:00:00",\n "v": 121091.70313416\n },\n {\n "c": 300,\n "h": 303,\n "l": 300,\n "o": 302,\n "ts": "2025-10-31T20:00:00",\n "v": 39187.63917781\n },\n {\n "c": 303,\n "h": 303,\n "l": 300,\n "o": 301,\n "ts": "2025-10-31T19:00:00",\n "v": 6363.29457214\n },\n {\n "c": 299,\n "h": 300,\n "l": 298,\n "o": 299,\n "ts": "2025-10-31T18:00:00",\n "v": 1805.88591713\n },\n {\n "c": 299,\n "h": 299,\n "l": 296,\n "o": 297,\n "ts": "2025-10-31T17:00:00",\n "v": 7383.49657338\n },\n {\n "c": 297,\n "h": 302,\n "l": 297,\n "o": 302,\n "ts": "2025-10-31T16:00:00",\n "v": 47499.94872393\n },\n {\n "c": 303,\n "h": 304,\n "l": 302,\n "o": 302,\n "ts": "2025-10-31T15:00:00",\n "v": 26523.32991979\n },\n {\n "c": 302,\n "h": 304,\n "l": 302,\n "o": 302,\n "ts": "2025-10-31T14:00:00",\n "v": 4304.60745586\n },\n {\n "c": 300,\n "h": 301,\n "l": 299,\n "o": 300,\n "ts": "2025-10-31T13:00:00",\n "v": 53639.94862706\n },\n {\n "c": 301,\n "h": 303,\n "l": 299,\n "o": 302,\n "ts": "2025-10-31T12:00:00",\n "v": 61889.95221197\n },\n {\n "c": 302,\n "h": 302,\n "l": 299,\n "o": 300,\n "ts": "2025-10-31T11:00:00",\n "v": 31569.18656336\n },\n {\n "c": 300,\n "h": 300,\n "l": 298,\n "o": 299,\n "ts": "2025-10-31T10:00:00",\n "v": 11619.21083689\n },\n {\n "c": 299,\n "h": 300,\n "l": 298,\n "o": 299,\n "ts": "2025-10-31T09:00:00",\n "v": 45521.64371847\n },\n {\n "c": 300,\n "h": 300,\n "l": 297,\n "o": 297,\n "ts": "2025-10-31T08:00:00",\n "v": 46565.63148275\n },\n {\n "c": 298,\n "h": 300,\n "l": 297,\n "o": 299,\n "ts": "2025-10-31T07:00:00",\n "v": 91938.1783813\n },\n {\n "c": 298,\n "h": 301,\n "l": 298,\n "o": 300,\n "ts": "2025-10-31T06:00:00",\n "v": 18105.79282812\n },\n {\n "c": 302,\n "h": 302,\n "l": 300,\n "o": 302,\n "ts": "2025-10-31T05:00:00",\n "v": 12999.85388321\n },\n {\n "c": 302,\n "h": 303,\n "l": 300,\n "o": 300,\n "ts": "2025-10-31T04:00:00",\n "v": 41031.76686107\n },\n {\n "c": 300,\n "h": 301,\n "l": 300,\n "o": 300,\n "ts": "2025-10-31T03:00:00",\n "v": 23034.48903368\n },\n {\n "c": 301,\n "h": 303,\n "l": 300,\n "o": 303,\n "ts": "2025-10-31T02:00:00",\n "v": 66691.13256599\n },\n {\n "c": 303,\n "h": 303,\n "l": 301,\n "o": 301,\n "ts": "2025-10-31T01:00:00",\n "v": 35803.02359313\n },\n {\n "c": 301,\n "h": 303,\n "l": 301,\n "o": 302,\n "ts": "2025-10-31T00:00:00",\n "v": 24047.46863209\n },\n {\n "c": 302,\n "h": 302,\n "l": 300,\n "o": 301,\n "ts": "2025-10-30T23:00:00",\n "v": 33442.76305879\n },\n {\n "c": 301,\n "h": 301,\n "l": 298,\n "o": 299,\n "ts": "2025-10-30T22:00:00",\n "v": 86162.64800954\n },\n {\n "c": 299,\n "h": 300,\n "l": 298,\n "o": 298,\n "ts": "2025-10-30T21:00:00",\n "v": 122906.6962291\n },\n {\n "c": 299,\n "h": 301,\n "l": 298,\n "o": 298,\n "ts": "2025-10-30T20:00:00",\n "v": 43060.8678115\n },\n {\n "c": 299,\n "h": 300,\n "l": 297,\n "o": 298,\n "ts": "2025-10-30T19:00:00",\n "v": 113709.253758\n },\n {\n "c": 299,\n "h": 302,\n "l": 298,\n "o": 302,\n "ts": "2025-10-30T18:00:00",\n "v": 56978.83554598\n },\n {\n "c": 302,\n "h": 302,\n "l": 298,\n "o": 301,\n "ts": "2025-10-30T17:00:00",\n "v": 59143.53444705\n },\n {\n "c": 301,\n "h": 305,\n "l": 301,\n "o": 302,\n "ts": "2025-10-30T16:00:00",\n "v": 29534.19445297\n },\n {\n "c": 302,\n "h": 307,\n "l": 302,\n "o": 305,\n "ts": "2025-10-30T15:00:00",\n "v": 137695.19840078\n },\n {\n "c": 305,\n "h": 307,\n "l": 304,\n "o": 306,\n "ts": "2025-10-30T14:00:00",\n "v": 76425.31718155\n },\n {\n "c": 306,\n "h": 309,\n "l": 304,\n "o": 308,\n "ts": "2025-10-30T13:00:00",\n "v": 132541.2191862\n },\n {\n "c": 309,\n "h": 311,\n "l": 307,\n "o": 311,\n "ts": "2025-10-30T12:00:00",\n "v": 107171.70467468\n },\n {\n "c": 311,\n "h": 311,\n "l": 309,\n "o": 311,\n "ts": "2025-10-30T11:00:00",\n "v": 20937.68515198\n },\n {\n "c": 310,\n "h": 312,\n "l": 309,\n "o": 311,\n "ts": "2025-10-30T10:00:00",\n "v": 29536.95319843\n },\n {\n "c": 311,\n "h": 313,\n "l": 310,\n "o": 312,\n "ts": "2025-10-30T09:00:00",\n "v": 31643.60023045\n },\n {\n "c": 313,\n "h": 316,\n "l": 312,\n "o": 316,\n "ts": "2025-10-30T08:00:00",\n "v": 21571.68294682\n },\n {\n "c": 316,\n "h": 317,\n "l": 313,\n "o": 314,\n "ts": "2025-10-30T07:00:00",\n "v": 5400.27209376\n },\n {\n "c": 313,\n "h": 315,\n "l": 313,\n "o": 315,\n "ts": "2025-10-30T06:00:00",\n "v": 25350.58555212\n },\n {\n "c": 315,\n "h": 315,\n "l": 310,\n "o": 312,\n "ts": "2025-10-30T05:00:00",\n "v": 38154.05120197\n },\n {\n "c": 313,\n "h": 316,\n "l": 308,\n "o": 316,\n "ts": "2025-10-30T04:00:00",\n "v": 174928.29030288\n },\n {\n "c": 317,\n "h": 318,\n "l": 315,\n "o": 318,\n "ts": "2025-10-30T03:00:00",\n "v": 14052.83371974\n },\n {\n "c": 319,\n "h": 320,\n "l": 317,\n "o": 319,\n "ts": "2025-10-30T02:00:00",\n "v": 27949.62214136\n },\n {\n "c": 317,\n "h": 318,\n "l": 316,\n "o": 317,\n "ts": "2025-10-30T01:00:00",\n "v": 13065.31431493\n },\n {\n "c": 318,\n "h": 318,\n "l": 314,\n "o": 316,\n "ts": "2025-10-30T00:00:00",\n "v": 79799.52488749\n },\n {\n "c": 315,\n "h": 320,\n "l": 314,\n "o": 319,\n "ts": "2025-10-29T23:00:00",\n "v": 54710.02603744\n },\n {\n "c": 319,\n "h": 320,\n "l": 319,\n "o": 320,\n "ts": "2025-10-29T22:00:00",\n "v": 8914.14289653\n },\n {\n "c": 319,\n "h": 321,\n "l": 319,\n "o": 320,\n "ts": "2025-10-29T21:00:00",\n "v": 15271.61664066\n },\n {\n "c": 321,\n "h": 321,\n "l": 318,\n "o": 319,\n "ts": "2025-10-29T20:00:00",\n "v": 36352.29776989\n },\n {\n "c": 318,\n "h": 319,\n "l": 316,\n "o": 316,\n "ts": "2025-10-29T19:00:00",\n "v": 75020.04015846\n },\n {\n "c": 316,\n "h": 318,\n "l": 310,\n "o": 317,\n "ts": "2025-10-29T18:00:00",\n "v": 176144.19633609\n },\n {\n "c": 318,\n "h": 318,\n "l": 313,\n "o": 313,\n "ts": "2025-10-29T17:00:00",\n "v": 35667.44612111\n },\n {\n "c": 313,\n "h": 314,\n "l": 311,\n "o": 314,\n "ts": "2025-10-29T16:00:00",\n "v": 13810.88222855\n },\n {\n "c": 313,\n "h": 315,\n "l": 312,\n "o": 314,\n "ts": "2025-10-29T15:00:00",\n "v": 64204.55221464\n },\n {\n "c": 314,\n "h": 316,\n "l": 314,\n "o": 316,\n "ts": "2025-10-29T14:00:00",\n "v": 50913.95874672\n },\n {\n "c": 316,\n "h": 317,\n "l": 316,\n "o": 316,\n "ts": "2025-10-29T13:00:00",\n "v": 29289.66294388\n },\n {\n "c": 315,\n "h": 317,\n "l": 315,\n "o": 316,\n "ts": "2025-10-29T12:00:00",\n "v": 12987.78624379\n },\n {\n "c": 317,\n "h": 317,\n "l": 315,\n "o": 316,\n "ts": "2025-10-29T11:00:00",\n "v": 10213.40925194\n },\n {\n "c": 317,\n "h": 317,\n "l": 314,\n "o": 317,\n "ts": "2025-10-29T10:00:00",\n "v": 37270.69538154\n },\n {\n "c": 315,\n "h": 317,\n "l": 315,\n "o": 317,\n "ts": "2025-10-29T09:00:00",\n "v": 11478.26891506\n },\n {\n "c": 317,\n "h": 317,\n "l": 314,\n "o": 315,\n "ts": "2025-10-29T08:00:00",\n "v": 29132.69855861\n },\n {\n "c": 315,\n "h": 317,\n "l": 315,\n "o": 316,\n "ts": "2025-10-29T07:00:00",\n "v": 27456.30144782\n },\n {\n "c": 315,\n "h": 316,\n "l": 315,\n "o": 316,\n "ts": "2025-10-29T06:00:00",\n "v": 6535.30819615\n },\n {\n "c": 316,\n "h": 318,\n "l": 315,\n "o": 318,\n "ts": "2025-10-29T05:00:00",\n "v": 16071.00567179\n },\n {\n "c": 318,\n "h": 318,\n "l": 315,\n "o": 316,\n "ts": "2025-10-29T04:00:00",\n "v": 19348.36623268\n },\n {\n "c": 317,\n "h": 318,\n "l": 316,\n "o": 316,\n "ts": "2025-10-29T03:00:00",\n "v": 11224.88992122\n },\n {\n "c": 316,\n "h": 318,\n "l": 316,\n "o": 316,\n "ts": "2025-10-29T02:00:00",\n "v": 8324.09825955\n },\n {\n "c": 316,\n "h": 317,\n "l": 314,\n "o": 317,\n "ts": "2025-10-29T01:00:00",\n "v": 20762.3336944\n },\n {\n "c": 317,\n "h": 317,\n "l": 314,\n "o": 316,\n "ts": "2025-10-29T00:00:00",\n "v": 38431.51837192\n },\n {\n "c": 315,\n "h": 317,\n "l": 315,\n "o": 317,\n "ts": "2025-10-28T23:00:00",\n "v": 23556.24244812\n },\n {\n "c": 315,\n "h": 317,\n "l": 315,\n "o": 315,\n "ts": "2025-10-28T22:00:00",\n "v": 14764.30636149\n },\n {\n "c": 315,\n "h": 316,\n "l": 312,\n "o": 314,\n "ts": "2025-10-28T21:00:00",\n "v": 66543.07495689\n },\n {\n "c": 314,\n "h": 318,\n "l": 313,\n "o": 318,\n "ts": "2025-10-28T20:00:00",\n "v": 55385.11115988\n },\n {\n "c": 319,\n "h": 321,\n "l": 317,\n "o": 321,\n "ts": "2025-10-28T19:00:00",\n "v": 91153.62792417\n },\n {\n "c": 321,\n "h": 323,\n "l": 321,\n "o": 323,\n "ts": "2025-10-28T18:00:00",\n "v": 4185.71411941\n },\n {\n "c": 323,\n "h": 323,\n "l": 323,\n "o": 323,\n "ts": "2025-10-28T17:00:00",\n "v": 3001.55339351\n },\n {\n "c": 323,\n "h": 323,\n "l": 321,\n "o": 323,\n "ts": "2025-10-28T16:00:00",\n "v": 6169.77417772\n },\n {\n "c": 323,\n "h": 326,\n "l": 322,\n "o": 325,\n "ts": "2025-10-28T15:00:00",\n "v": 30134.44551468\n },\n {\n "c": 324,\n "h": 328,\n "l": 323,\n "o": 327,\n "ts": "2025-10-28T14:00:00",\n "v": 66796.75734142\n },\n {\n "c": 327,\n "h": 327,\n "l": 325,\n "o": 327,\n "ts": "2025-10-28T13:00:00",\n "v": 98128.4395465\n },\n {\n "c": 327,\n "h": 327,\n "l": 324,\n "o": 326,\n "ts": "2025-10-28T12:00:00",\n "v": 89068.34416605\n },\n {\n "c": 326,\n "h": 327,\n "l": 323,\n "o": 324,\n "ts": "2025-10-28T11:00:00",\n "v": 204675.25653074\n },\n {\n "c": 324,\n "h": 324,\n "l": 323,\n "o": 324,\n "ts": "2025-10-28T10:00:00",\n "v": 246.54352155\n },\n {\n "c": 323,\n "h": 324,\n "l": 321,\n "o": 322,\n "ts": "2025-10-28T09:00:00",\n "v": 13589.1721251\n },\n {\n "c": 322,\n "h": 324,\n "l": 322,\n "o": 322,\n "ts": "2025-10-28T08:00:00",\n "v": 20478.64107632\n },\n {\n "c": 324,\n "h": 326,\n "l": 322,\n "o": 324,\n "ts": "2025-10-28T07:00:00",\n "v": 6822.22829086\n },\n {\n "c": 322,\n "h": 322,\n "l": 319,\n "o": 320,\n "ts": "2025-10-28T06:00:00",\n "v": 60161.20293024\n },\n {\n "c": 321,\n "h": 324,\n "l": 321,\n "o": 323,\n "ts": "2025-10-28T05:00:00",\n "v": 20335.58011977\n },\n {\n "c": 323,\n "h": 323,\n "l": 321,\n "o": 322,\n "ts": "2025-10-28T04:00:00",\n "v": 59779.87437687\n },\n {\n "c": 323,\n "h": 323,\n "l": 322,\n "o": 323,\n "ts": "2025-10-28T03:00:00",\n "v": 10647.16429716\n },\n {\n "c": 323,\n "h": 323,\n "l": 322,\n "o": 323,\n "ts": "2025-10-28T02:00:00",\n "v": 50460.75619883\n },\n {\n "c": 322,\n "h": 323,\n "l": 321,\n "o": 321,\n "ts": "2025-10-28T01:00:00",\n "v": 15712.64611701\n },\n {\n "c": 322,\n "h": 323,\n "l": 320,\n "o": 321,\n "ts": "2025-10-28T00:00:00",\n "v": 210350.44329346\n },\n {\n "c": 321,\n "h": 322,\n "l": 320,\n "o": 322,\n "ts": "2025-10-27T23:00:00",\n "v": 82650.86705358\n },\n {\n "c": 322,\n "h": 324,\n "l": 322,\n "o": 323,\n "ts": "2025-10-27T22:00:00",\n "v": 77104.47875256\n },\n {\n "c": 323,\n "h": 324,\n "l": 322,\n "o": 324,\n "ts": "2025-10-27T21:00:00",\n "v": 38596.08932108\n },\n {\n "c": 324,\n "h": 325,\n "l": 322,\n "o": 324,\n "ts": "2025-10-27T20:00:00",\n "v": 4515.00295591\n },\n {\n "c": 324,\n "h": 326,\n "l": 324,\n "o": 326,\n "ts": "2025-10-27T19:00:00",\n "v": 15427.16816133\n },\n {\n "c": 326,\n "h": 328,\n "l": 326,\n "o": 327,\n "ts": "2025-10-27T18:00:00",\n "v": 5207.88789432\n },\n {\n "c": 327,\n "h": 327,\n "l": 326,\n "o": 326,\n "ts": "2025-10-27T17:00:00",\n "v": 6465.32938002\n },\n {\n "c": 327,\n "h": 327,\n "l": 322,\n "o": 322,\n "ts": "2025-10-27T16:00:00",\n "v": 114001.77054414\n },\n {\n "c": 323,\n "h": 324,\n "l": 322,\n "o": 322,\n "ts": "2025-10-27T15:00:00",\n "v": 38438.50517392\n },\n {\n "c": 321,\n "h": 323,\n "l": 321,\n "o": 322,\n "ts": "2025-10-27T14:00:00",\n "v": 48699.08578515\n },\n {\n "c": 324,\n "h": 324,\n "l": 320,\n "o": 323,\n "ts": "2025-10-27T13:00:00",\n "v": 96241.07066026\n },\n {\n "c": 323,\n "h": 325,\n "l": 322,\n "o": 325,\n "ts": "2025-10-27T12:00:00",\n "v": 73019.00299255\n },\n {\n "c": 325,\n "h": 326,\n "l": 324,\n "o": 326,\n "ts": "2025-10-27T11:00:00",\n "v": 21426.39617458\n },\n {\n "c": 325,\n "h": 326,\n "l": 324,\n "o": 324,\n "ts": "2025-10-27T10:00:00",\n "v": 16736.66592552\n },\n {\n "c": 323,\n "h": 328,\n "l": 323,\n "o": 328,\n "ts": "2025-10-27T09:00:00",\n "v": 151615.21755819\n },\n {\n "c": 329,\n "h": 330,\n "l": 326,\n "o": 329,\n "ts": "2025-10-27T08:00:00",\n "v": 142967.25159619\n },\n {\n "c": 329,\n "h": 332,\n "l": 327,\n "o": 331,\n "ts": "2025-10-27T07:00:00",\n "v": 102883.61882439\n },\n {\n "c": 331,\n "h": 331,\n "l": 328,\n "o": 330,\n "ts": "2025-10-27T06:00:00",\n "v": 79617.85608017\n },\n {\n "c": 330,\n "h": 332,\n "l": 330,\n "o": 330,\n "ts": "2025-10-27T05:00:00",\n "v": 14881.99380365\n },\n {\n "c": 330,\n "h": 330,\n "l": 328,\n "o": 329,\n "ts": "2025-10-27T04:00:00",\n "v": 13970.68937105\n },\n {\n "c": 330,\n "h": 332,\n "l": 329,\n "o": 330,\n "ts": "2025-10-27T03:00:00",\n "v": 63582.63880805\n },\n {\n "c": 330,\n "h": 331,\n "l": 330,\n "o": 331,\n "ts": "2025-10-27T02:00:00",\n "v": 22187.96004608\n },\n {\n "c": 331,\n "h": 331,\n "l": 329,\n "o": 330,\n "ts": "2025-10-27T01:00:00",\n "v": 29715.28084058\n },\n {\n "c": 330,\n "h": 330,\n "l": 328,\n "o": 328,\n "ts": "2025-10-27T00:00:00",\n "v": 85949.43765133\n },\n {\n "c": 329,\n "h": 331,\n "l": 328,\n "o": 331,\n "ts": "2025-10-26T23:00:00",\n "v": 30038.35911971\n },\n {\n "c": 331,\n "h": 331,\n "l": 325,\n "o": 325,\n "ts": "2025-10-26T22:00:00",\n "v": 80672.52459704\n },\n {\n "c": 325,\n "h": 326,\n "l": 324,\n "o": 325,\n "ts": "2025-10-26T21:00:00",\n "v": 17985.86260637\n },\n {\n "c": 325,\n "h": 327,\n "l": 325,\n "o": 327,\n "ts": "2025-10-26T20:00:00",\n "v": 51685.34138426\n },\n {\n "c": 327,\n "h": 328,\n "l": 327,\n "o": 328,\n "ts": "2025-10-26T19:00:00",\n "v": 43626.74110895\n },\n {\n "c": 327,\n "h": 327,\n "l": 327,\n "o": 327,\n "ts": "2025-10-26T18:00:00",\n "v": 2729.96229158\n },\n {\n "c": 328,\n "h": 328,\n "l": 327,\n "o": 328,\n "ts": "2025-10-26T17:00:00",\n "v": 15484.28676357\n },\n {\n "c": 328,\n "h": 329,\n "l": 327,\n "o": 327,\n "ts": "2025-10-26T16:00:00",\n "v": 14649.3933991\n },\n {\n "c": 328,\n "h": 329,\n "l": 327,\n "o": 329,\n "ts": "2025-10-26T15:00:00",\n "v": 41623.19099616\n },\n {\n "c": 329,\n "h": 330,\n "l": 329,\n "o": 329,\n "ts": "2025-10-26T14:00:00",\n "v": 11599.31541703\n },\n {\n "c": 328,\n "h": 330,\n "l": 328,\n "o": 328,\n "ts": "2025-10-26T13:00:00",\n "v": 133253.56738658\n },\n {\n "c": 327,\n "h": 328,\n "l": 325,\n "o": 326,\n "ts": "2025-10-26T12:00:00",\n "v": 102555.46989305\n },\n {\n "c": 326,\n "h": 326,\n "l": 323,\n "o": 323,\n "ts": "2025-10-26T11:00:00",\n "v": 33727.14386065\n },\n {\n "c": 323,\n "h": 325,\n "l": 322,\n "o": 324,\n "ts": "2025-10-26T10:00:00",\n "v": 77598.73812374\n },\n {\n "c": 325,\n "h": 327,\n "l": 321,\n "o": 326,\n "ts": "2025-10-26T09:00:00",\n "v": 244050.08076504\n },\n {\n "c": 325,\n "h": 327,\n "l": 324,\n "o": 325,\n "ts": "2025-10-26T08:00:00",\n "v": 99469.45673456\n },\n {\n "c": 325,\n "h": 351,\n "l": 322,\n "o": 325,\n "ts": "2025-10-26T07:00:00",\n "v": 4444910.45398034\n },\n {\n "c": 325,\n "h": 325,\n "l": 324,\n "o": 324,\n "ts": "2025-10-26T06:00:00",\n "v": 11900.78786495\n },\n {\n "c": 323,\n "h": 325,\n "l": 323,\n "o": 324,\n "ts": "2025-10-26T05:00:00",\n "v": 25991.85840068\n },\n {\n "c": 324,\n "h": 326,\n "l": 323,\n "o": 323,\n "ts": "2025-10-26T04:00:00",\n "v": 13987.57630082\n },\n {\n "c": 325,\n "h": 325,\n "l": 322,\n "o": 323,\n "ts": "2025-10-26T03:00:00",\n "v": 40742.7957216\n },\n {\n "c": 325,\n "h": 325,\n "l": 322,\n "o": 322,\n "ts": "2025-10-26T02:00:00",\n "v": 34975.03762903\n },\n {\n "c": 324,\n "h": 326,\n "l": 322,\n "o": 322,\n "ts": "2025-10-26T01:00:00",\n "v": 142223.55994671\n },\n {\n "c": 322,\n "h": 323,\n "l": 320,\n "o": 322,\n "ts": "2025-10-26T00:00:00",\n "v": 101205.41083408\n },\n {\n "c": 321,\n "h": 321,\n "l": 321,\n "o": 321,\n "ts": "2025-10-25T23:00:00",\n "v": 192.80813807\n },\n {\n "c": 321,\n "h": 321,\n "l": 321,\n "o": 321,\n "ts": "2025-10-25T16:00:00",\n "v": 889.86722541\n },\n {\n "c": 322,\n "h": 322,\n "l": 320,\n "o": 322,\n "ts": "2025-10-25T15:00:00",\n "v": 3205.38596632\n }\n ],\n "h4": [\n {\n "c": 301,\n "h": 304,\n "l": 301,\n "o": 301,\n "ts": "2025-11-01T00:00:00",\n "v": 89774.44858154\n },\n {\n "c": 302,\n "h": 303,\n "l": 299,\n "o": 302,\n "ts": "2025-10-31T20:00:00",\n "v": 243924.43303256\n },\n {\n "c": 303,\n "h": 303,\n "l": 296,\n "o": 302,\n "ts": "2025-10-31T16:00:00",\n "v": 63052.62578658\n },\n {\n "c": 303,\n "h": 304,\n "l": 299,\n "o": 302,\n "ts": "2025-10-31T12:00:00",\n "v": 146357.83821468\n },\n {\n "c": 302,\n "h": 302,\n "l": 297,\n "o": 297,\n "ts": "2025-10-31T08:00:00",\n "v": 135275.67260147\n },\n {\n "c": 298,\n "h": 303,\n "l": 297,\n "o": 300,\n "ts": "2025-10-31T04:00:00",\n "v": 164075.5919537\n },\n {\n "c": 300,\n "h": 303,\n "l": 300,\n "o": 302,\n "ts": "2025-10-31T00:00:00",\n "v": 149576.11382489\n },\n {\n "c": 302,\n "h": 302,\n "l": 298,\n "o": 298,\n "ts": "2025-10-30T20:00:00",\n "v": 285572.97510893\n },\n {\n "c": 299,\n "h": 305,\n "l": 297,\n "o": 302,\n "ts": "2025-10-30T16:00:00",\n "v": 259365.818204\n },\n {\n "c": 302,\n "h": 311,\n "l": 302,\n "o": 311,\n "ts": "2025-10-30T12:00:00",\n "v": 453833.43944321\n },\n {\n "c": 311,\n "h": 316,\n "l": 309,\n "o": 316,\n "ts": "2025-10-30T08:00:00",\n "v": 103689.92152768\n },\n {\n "c": 316,\n "h": 317,\n "l": 308,\n "o": 316,\n "ts": "2025-10-30T04:00:00",\n "v": 243833.19915073\n },\n {\n "c": 317,\n "h": 320,\n "l": 314,\n "o": 316,\n "ts": "2025-10-30T00:00:00",\n "v": 134867.29506352\n },\n {\n "c": 315,\n "h": 321,\n "l": 314,\n "o": 319,\n "ts": "2025-10-29T20:00:00",\n "v": 115248.08334452\n },\n {\n "c": 318,\n "h": 319,\n "l": 310,\n "o": 314,\n "ts": "2025-10-29T16:00:00",\n "v": 300642.56484421\n },\n {\n "c": 313,\n "h": 317,\n "l": 312,\n "o": 316,\n "ts": "2025-10-29T12:00:00",\n "v": 157395.96014903\n },\n {\n "c": 317,\n "h": 317,\n "l": 314,\n "o": 315,\n "ts": "2025-10-29T08:00:00",\n "v": 88095.07210715\n },\n {\n "c": 315,\n "h": 318,\n "l": 315,\n "o": 316,\n "ts": "2025-10-29T04:00:00",\n "v": 69410.98154844\n },\n {\n "c": 317,\n "h": 318,\n "l": 314,\n "o": 316,\n "ts": "2025-10-29T00:00:00",\n "v": 78742.84024709\n },\n {\n "c": 315,\n "h": 318,\n "l": 312,\n "o": 318,\n "ts": "2025-10-28T20:00:00",\n "v": 160248.73492638\n },\n {\n "c": 319,\n "h": 323,\n "l": 317,\n "o": 323,\n "ts": "2025-10-28T16:00:00",\n "v": 104510.66961481\n },\n {\n "c": 323,\n "h": 328,\n "l": 322,\n "o": 326,\n "ts": "2025-10-28T12:00:00",\n "v": 284127.98656865\n },\n {\n "c": 326,\n "h": 327,\n "l": 321,\n "o": 322,\n "ts": "2025-10-28T08:00:00",\n "v": 238989.61325371\n },\n {\n "c": 324,\n "h": 326,\n "l": 319,\n "o": 322,\n "ts": "2025-10-28T04:00:00",\n "v": 147098.88571774\n },\n {\n "c": 323,\n "h": 323,\n "l": 320,\n "o": 321,\n "ts": "2025-10-28T00:00:00",\n "v": 287171.00990646\n },\n {\n "c": 321,\n "h": 325,\n "l": 320,\n "o": 324,\n "ts": "2025-10-27T20:00:00",\n "v": 202866.43808313\n },\n {\n "c": 324,\n "h": 328,\n "l": 322,\n "o": 322,\n "ts": "2025-10-27T16:00:00",\n "v": 141102.15597981\n },\n {\n "c": 323,\n "h": 325,\n "l": 320,\n "o": 325,\n "ts": "2025-10-27T12:00:00",\n "v": 256397.66461188\n },\n {\n "c": 325,\n "h": 330,\n "l": 323,\n "o": 329,\n "ts": "2025-10-27T08:00:00",\n "v": 332745.53125448\n },\n {\n "c": 329,\n "h": 332,\n "l": 327,\n "o": 329,\n "ts": "2025-10-27T04:00:00",\n "v": 211354.15807926\n },\n {\n "c": 330,\n "h": 332,\n "l": 328,\n "o": 328,\n "ts": "2025-10-27T00:00:00",\n "v": 201435.31734604\n },\n {\n "c": 329,\n "h": 331,\n "l": 324,\n "o": 327,\n "ts": "2025-10-26T20:00:00",\n "v": 180382.08770738\n },\n {\n "c": 327,\n "h": 329,\n "l": 327,\n "o": 327,\n "ts": "2025-10-26T16:00:00",\n "v": 76490.3835632\n },\n {\n "c": 328,\n "h": 330,\n "l": 325,\n "o": 326,\n "ts": "2025-10-26T12:00:00",\n "v": 289031.54369282\n },\n {\n "c": 326,\n "h": 327,\n "l": 321,\n "o": 325,\n "ts": "2025-10-26T08:00:00",\n "v": 454845.41948399\n },\n {\n "c": 325,\n "h": 351,\n "l": 322,\n "o": 323,\n "ts": "2025-10-26T04:00:00",\n "v": 4496790.67654679\n },\n {\n "c": 325,\n "h": 326,\n "l": 320,\n "o": 322,\n "ts": "2025-10-26T00:00:00",\n "v": 319146.80413142\n },\n {\n "c": 321,\n "h": 321,\n "l": 321,\n "o": 321,\n "ts": "2025-10-25T20:00:00",\n "v": 192.80813807\n },\n {\n "c": 321,\n "h": 321,\n "l": 321,\n "o": 321,\n "ts": "2025-10-25T16:00:00",\n "v": 889.86722541\n },\n {\n "c": 322,\n "h": 323,\n "l": 320,\n "o": 321,\n "ts": "2025-10-25T12:00:00",\n "v": 56855.53840906\n },\n {\n "c": 320,\n "h": 323,\n "l": 319,\n "o": 322,\n "ts": "2025-10-25T08:00:00",\n "v": 76268.26411171\n },\n {\n "c": 322,\n "h": 322,\n "l": 318,\n "o": 319,\n "ts": "2025-10-25T04:00:00",\n "v": 134691.04447868\n },\n {\n "c": 320,\n "h": 323,\n "l": 319,\n "o": 323,\n "ts": "2025-10-25T00:00:00",\n "v": 102539.82805465\n },\n {\n "c": 323,\n "h": 325,\n "l": 322,\n "o": 322,\n "ts": "2025-10-24T20:00:00",\n "v": 44042.79902554\n },\n {\n "c": 322,\n "h": 323,\n "l": 317,\n "o": 320,\n "ts": "2025-10-24T16:00:00",\n "v": 57832.01468304\n },\n {\n "c": 319,\n "h": 327,\n "l": 317,\n "o": 321,\n "ts": "2025-10-24T12:00:00",\n "v": 299806.10951823\n },\n {\n "c": 321,\n "h": 325,\n "l": 321,\n "o": 323,\n "ts": "2025-10-24T08:00:00",\n "v": 196467.0709185\n },\n {\n "c": 323,\n "h": 327,\n "l": 322,\n "o": 323,\n "ts": "2025-10-24T04:00:00",\n "v": 171164.09546379\n },\n {\n "c": 323,\n "h": 325,\n "l": 321,\n "o": 321,\n "ts": "2025-10-24T00:00:00",\n "v": 61512.1937443\n },\n {\n "c": 321,\n "h": 322,\n "l": 318,\n "o": 322,\n "ts": "2025-10-23T20:00:00",\n "v": 29315.14544401\n },\n {\n "c": 321,\n "h": 326,\n "l": 321,\n "o": 321,\n "ts": "2025-10-23T16:00:00",\n "v": 15758.55140285\n },\n {\n "c": 322,\n "h": 323,\n "l": 317,\n "o": 321,\n "ts": "2025-10-23T12:00:00",\n "v": 180726.22242058\n },\n {\n "c": 320,\n "h": 326,\n "l": 319,\n "o": 324,\n "ts": "2025-10-23T08:00:00",\n "v": 101526.16192087\n },\n {\n "c": 324,\n "h": 324,\n "l": 318,\n "o": 319,\n "ts": "2025-10-23T04:00:00",\n "v": 79313.5510098\n },\n {\n "c": 319,\n "h": 321,\n "l": 318,\n "o": 320,\n "ts": "2025-10-23T00:00:00",\n "v": 167839.37726146\n },\n {\n "c": 318,\n "h": 321,\n "l": 311,\n "o": 319,\n "ts": "2025-10-22T20:00:00",\n "v": 325004.87611875\n },\n {\n "c": 320,\n "h": 326,\n "l": 317,\n "o": 325,\n "ts": "2025-10-22T16:00:00",\n "v": 174616.00807488\n },\n {\n "c": 325,\n "h": 330,\n "l": 323,\n "o": 325,\n "ts": "2025-10-22T12:00:00",\n "v": 176042.78072857\n },\n {\n "c": 325,\n "h": 327,\n "l": 320,\n "o": 325,\n "ts": "2025-10-22T08:00:00",\n "v": 349000.08465987\n },\n {\n "c": 325,\n "h": 331,\n "l": 323,\n "o": 328,\n "ts": "2025-10-22T04:00:00",\n "v": 150662.3175691\n },\n {\n "c": 327,\n "h": 330,\n "l": 326,\n "o": 329,\n "ts": "2025-10-22T00:00:00",\n "v": 236921.84252218\n },\n {\n "c": 329,\n "h": 339,\n "l": 328,\n "o": 339,\n "ts": "2025-10-21T20:00:00",\n "v": 165028.32465625\n },\n {\n "c": 339,\n "h": 345,\n "l": 338,\n "o": 345,\n "ts": "2025-10-21T16:00:00",\n "v": 69961.11858707\n },\n {\n "c": 345,\n "h": 346,\n "l": 329,\n "o": 330,\n "ts": "2025-10-21T12:00:00",\n "v": 418870.48818944\n },\n {\n "c": 330,\n "h": 331,\n "l": 325,\n "o": 327,\n "ts": "2025-10-21T08:00:00",\n "v": 229347.47235312\n },\n {\n "c": 329,\n "h": 332,\n "l": 325,\n "o": 331,\n "ts": "2025-10-21T04:00:00",\n "v": 283891.22607796\n },\n {\n "c": 332,\n "h": 339,\n "l": 331,\n "o": 339,\n "ts": "2025-10-21T00:00:00",\n "v": 124884.80231078\n },\n {\n "c": 339,\n "h": 339,\n "l": 336,\n "o": 336,\n "ts": "2025-10-20T20:00:00",\n "v": 70126.79817364\n },\n {\n "c": 337,\n "h": 339,\n "l": 332,\n "o": 339,\n "ts": "2025-10-20T16:00:00",\n "v": 86473.35133115\n },\n {\n "c": 340,\n "h": 343,\n "l": 339,\n "o": 342,\n "ts": "2025-10-20T12:00:00",\n "v": 61472.94659193\n },\n {\n "c": 341,\n "h": 343,\n "l": 339,\n "o": 341,\n "ts": "2025-10-20T08:00:00",\n "v": 97755.95125625\n },\n {\n "c": 340,\n "h": 344,\n "l": 338,\n "o": 342,\n "ts": "2025-10-20T04:00:00",\n "v": 175843.52118558\n },\n {\n "c": 342,\n "h": 343,\n "l": 331,\n "o": 337,\n "ts": "2025-10-20T00:00:00",\n "v": 177739.13276274\n },\n {\n "c": 337,\n "h": 340,\n "l": 335,\n "o": 339,\n "ts": "2025-10-19T20:00:00",\n "v": 73121.4700476\n },\n {\n "c": 338,\n "h": 342,\n "l": 337,\n "o": 340,\n "ts": "2025-10-19T16:00:00",\n "v": 36500.21358007\n },\n {\n "c": 338,\n "h": 342,\n "l": 336,\n "o": 338,\n "ts": "2025-10-19T12:00:00",\n "v": 236101.99363652\n },\n {\n "c": 338,\n "h": 341,\n "l": 328,\n "o": 329,\n "ts": "2025-10-19T08:00:00",\n "v": 163119.27029808\n },\n {\n "c": 330,\n "h": 336,\n "l": 329,\n "o": 334,\n "ts": "2025-10-19T04:00:00",\n "v": 154100.69460958\n },\n {\n "c": 332,\n "h": 334,\n "l": 329,\n "o": 333,\n "ts": "2025-10-19T00:00:00",\n "v": 88064.45150764\n },\n {\n "c": 332,\n "h": 335,\n "l": 332,\n "o": 332,\n "ts": "2025-10-18T20:00:00",\n "v": 31749.34892531\n },\n {\n "c": 331,\n "h": 333,\n "l": 329,\n "o": 333,\n "ts": "2025-10-18T16:00:00",\n "v": 25561.39737665\n },\n {\n "c": 332,\n "h": 336,\n "l": 329,\n "o": 335,\n "ts": "2025-10-18T12:00:00",\n "v": 64791.57306898\n },\n {\n "c": 335,\n "h": 337,\n "l": 334,\n "o": 337,\n "ts": "2025-10-18T08:00:00",\n "v": 37346.87761614\n },\n {\n "c": 336,\n "h": 339,\n "l": 330,\n "o": 337,\n "ts": "2025-10-18T04:00:00",\n "v": 73402.83596374\n },\n {\n "c": 336,\n "h": 338,\n "l": 332,\n "o": 334,\n "ts": "2025-10-18T00:00:00",\n "v": 145171.36698718\n },\n {\n "c": 332,\n "h": 337,\n "l": 332,\n "o": 332,\n "ts": "2025-10-17T20:00:00",\n "v": 88280.21635336\n },\n {\n "c": 332,\n "h": 336,\n "l": 331,\n "o": 332,\n "ts": "2025-10-17T16:00:00",\n "v": 157538.42522127\n },\n {\n "c": 332,\n "h": 336,\n "l": 325,\n "o": 334,\n "ts": "2025-10-17T12:00:00",\n "v": 305598.52053299\n },\n {\n "c": 334,\n "h": 336,\n "l": 321,\n "o": 325,\n "ts": "2025-10-17T08:00:00",\n "v": 757287.61219067\n },\n {\n "c": 325,\n "h": 345,\n "l": 323,\n "o": 343,\n "ts": "2025-10-17T04:00:00",\n "v": 803083.3755367\n },\n {\n "c": 343,\n "h": 349,\n "l": 341,\n "o": 344,\n "ts": "2025-10-17T00:00:00",\n "v": 561014.94498643\n },\n {\n "c": 344,\n "h": 346,\n "l": 340,\n "o": 344,\n "ts": "2025-10-16T20:00:00",\n "v": 134062.62466216\n },\n {\n "c": 345,\n "h": 353,\n "l": 342,\n "o": 348,\n "ts": "2025-10-16T16:00:00",\n "v": 303042.72567573\n },\n {\n "c": 348,\n "h": 360,\n "l": 347,\n "o": 357,\n "ts": "2025-10-16T12:00:00",\n "v": 766947.43436792\n },\n {\n "c": 355,\n "h": 360,\n "l": 346,\n "o": 357,\n "ts": "2025-10-16T08:00:00",\n "v": 855190.04358436\n },\n {\n "c": 358,\n "h": 360,\n "l": 354,\n "o": 356,\n "ts": "2025-10-16T04:00:00",\n "v": 342966.33657566\n },\n {\n "c": 357,\n "h": 399,\n "l": 353,\n "o": 355,\n "ts": "2025-10-16T00:00:00",\n "v": 5444643.42371604\n },\n {\n "c": 354,\n "h": 357,\n "l": 351,\n "o": 356,\n "ts": "2025-10-15T20:00:00",\n "v": 96044.08354096\n },\n {\n "c": 356,\n "h": 360,\n "l": 354,\n "o": 360,\n "ts": "2025-10-15T16:00:00",\n "v": 157225.71711337\n },\n {\n "c": 360,\n "h": 368,\n "l": 357,\n "o": 367,\n "ts": "2025-10-15T12:00:00",\n "v": 384892.99846847\n },\n {\n "c": 368,\n "h": 376,\n "l": 367,\n "o": 371,\n "ts": "2025-10-15T08:00:00",\n "v": 136175.51120992\n },\n {\n "c": 370,\n "h": 373,\n "l": 367,\n "o": 369,\n "ts": "2025-10-15T04:00:00",\n "v": 132308.68534658\n },\n {\n "c": 368,\n "h": 372,\n "l": 366,\n "o": 370,\n "ts": "2025-10-15T00:00:00",\n "v": 146100.71136603\n },\n {\n "c": 370,\n "h": 372,\n "l": 367,\n "o": 370,\n "ts": "2025-10-14T20:00:00",\n "v": 52682.22078631\n },\n {\n "c": 369,\n "h": 377,\n "l": 367,\n "o": 372,\n "ts": "2025-10-14T16:00:00",\n "v": 275718.69676487\n },\n {\n "c": 371,\n "h": 373,\n "l": 357,\n "o": 364,\n "ts": "2025-10-14T12:00:00",\n "v": 222567.43609014\n },\n {\n "c": 363,\n "h": 364,\n "l": 355,\n "o": 360,\n "ts": "2025-10-14T08:00:00",\n "v": 344422.71276369\n },\n {\n "c": 360,\n "h": 374,\n "l": 355,\n "o": 373,\n "ts": "2025-10-14T04:00:00",\n "v": 931653.68116166\n },\n {\n "c": 374,\n "h": 385,\n "l": 373,\n "o": 382,\n "ts": "2025-10-14T00:00:00",\n "v": 361961.87680663\n },\n {\n "c": 382,\n "h": 383,\n "l": 379,\n "o": 380,\n "ts": "2025-10-13T20:00:00",\n "v": 65879.06681268\n },\n {\n "c": 380,\n "h": 381,\n "l": 374,\n "o": 376,\n "ts": "2025-10-13T16:00:00",\n "v": 109456.11201012\n },\n {\n "c": 376,\n "h": 377,\n "l": 367,\n "o": 369,\n "ts": "2025-10-13T12:00:00",\n "v": 234663.58951742\n },\n {\n "c": 370,\n "h": 376,\n "l": 364,\n "o": 370,\n "ts": "2025-10-13T08:00:00",\n "v": 360472.42017732\n },\n {\n "c": 370,\n "h": 374,\n "l": 364,\n "o": 368,\n "ts": "2025-10-13T04:00:00",\n "v": 120712.78605114\n },\n {\n "c": 366,\n "h": 373,\n "l": 361,\n "o": 365,\n "ts": "2025-10-13T00:00:00",\n "v": 215935.84701439\n },\n {\n "c": 365,\n "h": 369,\n "l": 363,\n "o": 368,\n "ts": "2025-10-12T20:00:00",\n "v": 75860.74971596\n },\n {\n "c": 367,\n "h": 367,\n "l": 359,\n "o": 361,\n "ts": "2025-10-12T16:00:00",\n "v": 279267.38157629\n },\n {\n "c": 361,\n "h": 361,\n "l": 342,\n "o": 346,\n "ts": "2025-10-12T12:00:00",\n "v": 461284.69767579\n },\n {\n "c": 343,\n "h": 346,\n "l": 339,\n "o": 344,\n "ts": "2025-10-12T08:00:00",\n "v": 86453.40073012\n },\n {\n "c": 344,\n "h": 347,\n "l": 338,\n "o": 338,\n "ts": "2025-10-12T04:00:00",\n "v": 112967.97875216\n },\n {\n "c": 338,\n "h": 353,\n "l": 332,\n "o": 341,\n "ts": "2025-10-12T00:00:00",\n "v": 236007.93347187\n },\n {\n "c": 341,\n "h": 341,\n "l": 332,\n "o": 338,\n "ts": "2025-10-11T20:00:00",\n "v": 88516.77846657\n },\n {\n "c": 341,\n "h": 350,\n "l": 337,\n "o": 348,\n "ts": "2025-10-11T16:00:00",\n "v": 83046.59001306\n },\n {\n "c": 348,\n "h": 350,\n "l": 341,\n "o": 349,\n "ts": "2025-10-11T12:00:00",\n "v": 378916.81065393\n },\n {\n "c": 349,\n "h": 353,\n "l": 337,\n "o": 340,\n "ts": "2025-10-11T08:00:00",\n "v": 500856.46901966\n },\n {\n "c": 338,\n "h": 350,\n "l": 335,\n "o": 338,\n "ts": "2025-10-11T04:00:00",\n "v": 323000.70976253\n },\n {\n "c": 339,\n "h": 349,\n "l": 328,\n "o": 344,\n "ts": "2025-10-11T00:00:00",\n "v": 1234505.36972728\n },\n {\n "c": 343,\n "h": 397,\n "l": 337,\n "o": 396,\n "ts": "2025-10-10T20:00:00",\n "v": 2149780.10990313\n },\n {\n "c": 396,\n "h": 405,\n "l": 395,\n "o": 404,\n "ts": "2025-10-10T16:00:00",\n "v": 580554.76179516\n },\n {\n "c": 403,\n "h": 418,\n "l": 402,\n "o": 414,\n "ts": "2025-10-10T12:00:00",\n "v": 801502.00982052\n },\n {\n "c": 415,\n "h": 415,\n "l": 410,\n "o": 411,\n "ts": "2025-10-10T08:00:00",\n "v": 259781.84240772\n },\n {\n "c": 411,\n "h": 416,\n "l": 409,\n "o": 415,\n "ts": "2025-10-10T04:00:00",\n "v": 418309.69286399\n },\n {\n "c": 415,\n "h": 418,\n "l": 410,\n "o": 416,\n "ts": "2025-10-10T00:00:00",\n "v": 620909.92769434\n },\n {\n "c": 416,\n "h": 419,\n "l": 415,\n "o": 415,\n "ts": "2025-10-09T20:00:00",\n "v": 23222.46070248\n },\n {\n "c": 416,\n "h": 417,\n "l": 411,\n "o": 411,\n "ts": "2025-10-09T16:00:00",\n "v": 136414.48979136\n },\n {\n "c": 411,\n "h": 417,\n "l": 410,\n "o": 416,\n "ts": "2025-10-09T12:00:00",\n "v": 220193.44734917\n },\n {\n "c": 416,\n "h": 419,\n "l": 411,\n "o": 419,\n "ts": "2025-10-09T08:00:00",\n "v": 551627.30503912\n },\n {\n "c": 418,\n "h": 424,\n "l": 418,\n "o": 422,\n "ts": "2025-10-09T04:00:00",\n "v": 495136.21874526\n },\n {\n "c": 422,\n "h": 423,\n "l": 413,\n "o": 420,\n "ts": "2025-10-09T00:00:00",\n "v": 757916.97337845\n },\n {\n "c": 420,\n "h": 421,\n "l": 418,\n "o": 421,\n "ts": "2025-10-08T20:00:00",\n "v": 44003.31451585\n },\n {\n "c": 420,\n "h": 423,\n "l": 418,\n "o": 419,\n "ts": "2025-10-08T16:00:00",\n "v": 106704.55324002\n },\n {\n "c": 417,\n "h": 421,\n "l": 415,\n "o": 417,\n "ts": "2025-10-08T12:00:00",\n "v": 240252.53743932\n },\n {\n "c": 417,\n "h": 420,\n "l": 417,\n "o": 417,\n "ts": "2025-10-08T08:00:00",\n "v": 292613.59884466\n },\n {\n "c": 416,\n "h": 416,\n "l": 412,\n "o": 413,\n "ts": "2025-10-08T04:00:00",\n "v": 197585.84118322\n },\n {\n "c": 413,\n "h": 419,\n "l": 411,\n "o": 415,\n "ts": "2025-10-08T00:00:00",\n "v": 549932.75724637\n },\n {\n "c": 417,\n "h": 420,\n "l": 414,\n "o": 417,\n "ts": "2025-10-07T20:00:00",\n "v": 188023.25494154\n },\n {\n "c": 417,\n "h": 419,\n "l": 413,\n "o": 416,\n "ts": "2025-10-07T16:00:00",\n "v": 288793.22319059\n },\n {\n "c": 417,\n "h": 433,\n "l": 415,\n "o": 432,\n "ts": "2025-10-07T12:00:00",\n "v": 737310.90000283\n },\n {\n "c": 432,\n "h": 433,\n "l": 425,\n "o": 430,\n "ts": "2025-10-07T08:00:00",\n "v": 162360.96481606\n },\n {\n "c": 430,\n "h": 436,\n "l": 428,\n "o": 435,\n "ts": "2025-10-07T04:00:00",\n "v": 290923.81028614\n }\n ]\n },\n "orderbook": {\n "market": "KRW-LSK",\n "timestamp": 1761963306559,\n "total_ask_size": 378689.58771109,\n "total_bid_size": 201581.47688147,\n "units": [\n {\n "ask_price": 302,\n "ask_size": 11960.5027744,\n "bid_price": 301,\n "bid_size": 562.60880239\n },\n {\n "ask_price": 303,\n "ask_size": 23564.45948418,\n "bid_price": 300,\n "bid_size": 32008.43287399\n },\n {\n "ask_price": 304,\n "ask_size": 13790.05178304,\n "bid_price": 299,\n "bid_size": 17608.18885799\n },\n {\n "ask_price": 305,\n "ask_size": 22910.0275967,\n "bid_price": 298,\n "bid_size": 17493.01218083\n },\n {\n "ask_price": 306,\n "ask_size": 20,\n "bid_price": 297,\n "bid_size": 17614.37365122\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.984947746588592,\n "basis": 340.05,\n "lower": 336.67509259386276,\n "position_0to1": 0.34444017662668447,\n "std_mult": 2,\n "upper": 343.42490740613727,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 339,\n "ts": "2025-11-01T02:16:20.507Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-MANA",\n "micro": {\n "best_ask": 340,\n "best_bid": 338,\n "h1_return": -0.058333333333333334,\n "last_price": 339,\n "mid": 339,\n "ob_imbalance_topN": -0.2649240141354331,\n "spread_abs": 2,\n "spread_bps": 58.99705014749262,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 339,\n "h": 342,\n "l": 337,\n "o": 340,\n "ts": "2025-11-01T00:00:00",\n "v": 224960.2083548\n },\n {\n "c": 340,\n "h": 346,\n "l": 333,\n "o": 338,\n "ts": "2025-10-31T00:00:00",\n "v": 3696037.60239566\n },\n {\n "c": 337,\n "h": 356,\n "l": 324,\n "o": 353,\n "ts": "2025-10-30T00:00:00",\n "v": 9603740.49835085\n },\n {\n "c": 353,\n "h": 365,\n "l": 347,\n "o": 353,\n "ts": "2025-10-29T00:00:00",\n "v": 4477612.95534683\n },\n {\n "c": 352,\n "h": 364,\n "l": 346,\n "o": 357,\n "ts": "2025-10-28T00:00:00",\n "v": 3593690.6215151\n },\n {\n "c": 356,\n "h": 373,\n "l": 354,\n "o": 367,\n "ts": "2025-10-27T00:00:00",\n "v": 5400718.63915084\n },\n {\n "c": 367,\n "h": 371,\n "l": 355,\n "o": 360,\n "ts": "2025-10-26T00:00:00",\n "v": 3575586.55952598\n },\n {\n "c": 360,\n "h": 364,\n "l": 357,\n "o": 363,\n "ts": "2025-10-25T00:00:00",\n "v": 1950300.90867287\n },\n {\n "c": 363,\n "h": 369,\n "l": 351,\n "o": 353,\n "ts": "2025-10-24T00:00:00",\n "v": 4617908.67349187\n },\n {\n "c": 352,\n "h": 358,\n "l": 345,\n "o": 346,\n "ts": "2025-10-23T00:00:00",\n "v": 5094986.23244213\n },\n {\n "c": 346,\n "h": 357,\n "l": 339,\n "o": 350,\n "ts": "2025-10-22T00:00:00",\n "v": 7545089.62435381\n },\n {\n "c": 350,\n "h": 375,\n "l": 343,\n "o": 360,\n "ts": "2025-10-21T00:00:00",\n "v": 9990452.74877266\n },\n {\n "c": 360,\n "h": 372,\n "l": 352,\n "o": 357,\n "ts": "2025-10-20T00:00:00",\n "v": 9223310.44836861\n },\n {\n "c": 357,\n "h": 364,\n "l": 338,\n "o": 348,\n "ts": "2025-10-19T00:00:00",\n "v": 10291812.01118996\n },\n {\n "c": 348,\n "h": 359,\n "l": 341,\n "o": 349,\n "ts": "2025-10-18T00:00:00",\n "v": 5921065.46831038\n },\n {\n "c": 349,\n "h": 383,\n "l": 329,\n "o": 380,\n "ts": "2025-10-17T00:00:00",\n "v": 46997735.778857\n },\n {\n "c": 380,\n "h": 404,\n "l": 375,\n "o": 393,\n "ts": "2025-10-16T00:00:00",\n "v": 9872822.47243788\n },\n {\n "c": 393,\n "h": 415,\n "l": 387,\n "o": 406,\n "ts": "2025-10-15T00:00:00",\n "v": 8609109.71819875\n },\n {\n "c": 408,\n "h": 427,\n "l": 385,\n "o": 425,\n "ts": "2025-10-14T00:00:00",\n "v": 18674205.81367028\n },\n {\n "c": 424,\n "h": 428,\n "l": 395,\n "o": 398,\n "ts": "2025-10-13T00:00:00",\n "v": 11493275.53960663\n },\n {\n "c": 399,\n "h": 406,\n "l": 352,\n "o": 364,\n "ts": "2025-10-12T00:00:00",\n "v": 13644353.8108498\n },\n {\n "c": 364,\n "h": 404,\n "l": 344,\n "o": 363,\n "ts": "2025-10-11T00:00:00",\n "v": 19517045.11876465\n },\n {\n "c": 365,\n "h": 488,\n "l": 343,\n "o": 467,\n "ts": "2025-10-10T00:00:00",\n "v": 31165875.49403057\n },\n {\n "c": 469,\n "h": 470,\n "l": 449,\n "o": 469,\n "ts": "2025-10-09T00:00:00",\n "v": 6957971.66110115\n },\n {\n "c": 469,\n "h": 478,\n "l": 462,\n "o": 466,\n "ts": "2025-10-08T00:00:00",\n "v": 4740320.29903515\n },\n {\n "c": 466,\n "h": 492,\n "l": 462,\n "o": 487,\n "ts": "2025-10-07T00:00:00",\n "v": 7257504.58837728\n },\n {\n "c": 488,\n "h": 497,\n "l": 475,\n "o": 478,\n "ts": "2025-10-06T00:00:00",\n "v": 3748087.50534403\n },\n {\n "c": 477,\n "h": 510,\n "l": 476,\n "o": 484,\n "ts": "2025-10-05T00:00:00",\n "v": 8971431.88050189\n },\n {\n "c": 485,\n "h": 499,\n "l": 471,\n "o": 490,\n "ts": "2025-10-04T00:00:00",\n "v": 5189753.67066447\n },\n {\n "c": 489,\n "h": 499,\n "l": 469,\n "o": 481,\n "ts": "2025-10-03T00:00:00",\n "v": 14412201.57539411\n },\n {\n "c": 481,\n "h": 482,\n "l": 429,\n "o": 437,\n "ts": "2025-10-02T00:00:00",\n "v": 13817230.86269117\n },\n {\n "c": 438,\n "h": 438,\n "l": 408,\n "o": 413,\n "ts": "2025-10-01T00:00:00",\n "v": 8594585.80352787\n },\n {\n "c": 413,\n "h": 416,\n "l": 402,\n "o": 416,\n "ts": "2025-09-30T00:00:00",\n "v": 3917313.36723107\n },\n {\n "c": 416,\n "h": 423,\n "l": 408,\n "o": 419,\n "ts": "2025-09-29T00:00:00",\n "v": 4508751.27197974\n },\n {\n "c": 419,\n "h": 419,\n "l": 400,\n "o": 409,\n "ts": "2025-09-28T00:00:00",\n "v": 4342045.05998068\n },\n {\n "c": 408,\n "h": 415,\n "l": 407,\n "o": 415,\n "ts": "2025-09-27T00:00:00",\n "v": 1460923.487289\n },\n {\n "c": 416,\n "h": 416,\n "l": 398,\n "o": 400,\n "ts": "2025-09-26T00:00:00",\n "v": 3947727.02842666\n },\n {\n "c": 401,\n "h": 417,\n "l": 398,\n "o": 416,\n "ts": "2025-09-25T00:00:00",\n "v": 7804886.86796528\n },\n {\n "c": 416,\n "h": 424,\n "l": 409,\n "o": 412,\n "ts": "2025-09-24T00:00:00",\n "v": 3938296.81233503\n },\n {\n "c": 414,\n "h": 424,\n "l": 407,\n "o": 422,\n "ts": "2025-09-23T00:00:00",\n "v": 6184885.50256701\n },\n {\n "c": 420,\n "h": 440,\n "l": 405,\n "o": 438,\n "ts": "2025-09-22T00:00:00",\n "v": 10976397.51765658\n },\n {\n "c": 437,\n "h": 456,\n "l": 436,\n "o": 453,\n "ts": "2025-09-21T00:00:00",\n "v": 7882506.91280879\n },\n {\n "c": 453,\n "h": 463,\n "l": 452,\n "o": 456,\n "ts": "2025-09-20T00:00:00",\n "v": 4407959.21372711\n },\n {\n "c": 454,\n "h": 485,\n "l": 452,\n "o": 478,\n "ts": "2025-09-19T00:00:00",\n "v": 12475731.89579246\n },\n {\n "c": 478,\n "h": 491,\n "l": 472,\n "o": 484,\n "ts": "2025-09-18T00:00:00",\n "v": 7451785.53208681\n },\n {\n "c": 483,\n "h": 492,\n "l": 462,\n "o": 481,\n "ts": "2025-09-17T00:00:00",\n "v": 6736548.86130424\n },\n {\n "c": 481,\n "h": 490,\n "l": 458,\n "o": 466,\n "ts": "2025-09-16T00:00:00",\n "v": 8544609.03854808\n },\n {\n "c": 466,\n "h": 509,\n "l": 458,\n "o": 487,\n "ts": "2025-09-15T00:00:00",\n "v": 17446810.37540489\n },\n {\n "c": 485,\n "h": 514,\n "l": 477,\n "o": 511,\n "ts": "2025-09-14T00:00:00",\n "v": 13653020.26226799\n },\n {\n "c": 511,\n "h": 546,\n "l": 459,\n "o": 463,\n "ts": "2025-09-13T00:00:00",\n "v": 36122786.51946537\n },\n {\n "c": 462,\n "h": 465,\n "l": 442,\n "o": 452,\n "ts": "2025-09-12T00:00:00",\n "v": 7947985.31419962\n },\n {\n "c": 452,\n "h": 459,\n "l": 441,\n "o": 446,\n "ts": "2025-09-11T00:00:00",\n "v": 5376140.28435592\n },\n {\n "c": 446,\n "h": 454,\n "l": 439,\n "o": 446,\n "ts": "2025-09-10T00:00:00",\n "v": 7557225.04715178\n },\n {\n "c": 446,\n "h": 464,\n "l": 441,\n "o": 455,\n "ts": "2025-09-09T00:00:00",\n "v": 10084602.22744603\n },\n {\n "c": 454,\n "h": 461,\n "l": 447,\n "o": 450,\n "ts": "2025-09-08T00:00:00",\n "v": 5231360.28897458\n },\n {\n "c": 450,\n "h": 465,\n "l": 439,\n "o": 440,\n "ts": "2025-09-07T00:00:00",\n "v": 12238294.00903582\n },\n {\n "c": 440,\n "h": 449,\n "l": 436,\n "o": 447,\n "ts": "2025-09-06T00:00:00",\n "v": 7035450.00475746\n },\n {\n "c": 447,\n "h": 462,\n "l": 417,\n "o": 417,\n "ts": "2025-09-05T00:00:00",\n "v": 22712598.30831709\n },\n {\n "c": 417,\n "h": 440,\n "l": 413,\n "o": 432,\n "ts": "2025-09-04T00:00:00",\n "v": 8069488.80838537\n },\n {\n "c": 433,\n "h": 434,\n "l": 414,\n "o": 418,\n "ts": "2025-09-03T00:00:00",\n "v": 7176473.7766828\n },\n {\n "c": 418,\n "h": 425,\n "l": 399,\n "o": 402,\n "ts": "2025-09-02T00:00:00",\n "v": 10217250.25224987\n },\n {\n "c": 402,\n "h": 438,\n "l": 387,\n "o": 400,\n "ts": "2025-09-01T00:00:00",\n "v": 26045628.92022027\n },\n {\n "c": 401,\n "h": 439,\n "l": 397,\n "o": 398,\n "ts": "2025-08-31T00:00:00",\n "v": 28952433.64667756\n },\n {\n "c": 397,\n "h": 402,\n "l": 388,\n "o": 398,\n "ts": "2025-08-30T00:00:00",\n "v": 2062603.62097531\n },\n {\n "c": 398,\n "h": 415,\n "l": 390,\n "o": 413,\n "ts": "2025-08-29T00:00:00",\n "v": 4924651.21414442\n },\n {\n "c": 413,\n "h": 414,\n "l": 398,\n "o": 399,\n "ts": "2025-08-28T00:00:00",\n "v": 3809470.35813076\n },\n {\n "c": 398,\n "h": 407,\n "l": 398,\n "o": 403,\n "ts": "2025-08-27T00:00:00",\n "v": 2952333.84534206\n },\n {\n "c": 403,\n "h": 407,\n "l": 386,\n "o": 389,\n "ts": "2025-08-26T00:00:00",\n "v": 4355082.22001887\n },\n {\n "c": 389,\n "h": 421,\n "l": 382,\n "o": 414,\n "ts": "2025-08-25T00:00:00",\n "v": 6713897.03862716\n },\n {\n "c": 414,\n "h": 431,\n "l": 404,\n "o": 422,\n "ts": "2025-08-24T00:00:00",\n "v": 3948712.93011614\n },\n {\n "c": 422,\n "h": 425,\n "l": 409,\n "o": 423,\n "ts": "2025-08-23T00:00:00",\n "v": 3402172.75689082\n },\n {\n "c": 423,\n "h": 428,\n "l": 377,\n "o": 390,\n "ts": "2025-08-22T00:00:00",\n "v": 8877077.35884636\n },\n {\n "c": 390,\n "h": 400,\n "l": 386,\n "o": 397,\n "ts": "2025-08-21T00:00:00",\n "v": 2435075.97347208\n },\n {\n "c": 398,\n "h": 398,\n "l": 379,\n "o": 379,\n "ts": "2025-08-20T00:00:00",\n "v": 3171249.64064065\n },\n {\n "c": 379,\n "h": 404,\n "l": 379,\n "o": 397,\n "ts": "2025-08-19T00:00:00",\n "v": 5255852.55391748\n },\n {\n "c": 397,\n "h": 411,\n "l": 391,\n "o": 411,\n "ts": "2025-08-18T00:00:00",\n "v": 5920835.56697205\n },\n {\n "c": 410,\n "h": 423,\n "l": 409,\n "o": 412,\n "ts": "2025-08-17T00:00:00",\n "v": 2276402.93426307\n },\n {\n "c": 411,\n "h": 418,\n "l": 402,\n "o": 404,\n "ts": "2025-08-16T00:00:00",\n "v": 2482152.15387534\n },\n {\n "c": 403,\n "h": 414,\n "l": 391,\n "o": 405,\n "ts": "2025-08-15T00:00:00",\n "v": 4905501.3605445\n },\n {\n "c": 405,\n "h": 446,\n "l": 398,\n "o": 437,\n "ts": "2025-08-14T00:00:00",\n "v": 11320866.76488365\n },\n {\n "c": 437,\n "h": 444,\n "l": 419,\n "o": 424,\n "ts": "2025-08-13T00:00:00",\n "v": 6973342.53779946\n },\n {\n "c": 424,\n "h": 428,\n "l": 397,\n "o": 404,\n "ts": "2025-08-12T00:00:00",\n "v": 4247174.41614128\n },\n {\n "c": 405,\n "h": 434,\n "l": 400,\n "o": 422,\n "ts": "2025-08-11T00:00:00",\n "v": 5545392.85675634\n },\n {\n "c": 422,\n "h": 437,\n "l": 413,\n "o": 430,\n "ts": "2025-08-10T00:00:00",\n "v": 3547859.10730704\n },\n {\n "c": 431,\n "h": 435,\n "l": 416,\n "o": 416,\n "ts": "2025-08-09T00:00:00",\n "v": 3613683.15351407\n },\n {\n "c": 416,\n "h": 419,\n "l": 402,\n "o": 408,\n "ts": "2025-08-08T00:00:00",\n "v": 5130474.25362173\n },\n {\n "c": 409,\n "h": 409,\n "l": 390,\n "o": 392,\n "ts": "2025-08-07T00:00:00",\n "v": 3183269.64147215\n },\n {\n "c": 393,\n "h": 395,\n "l": 379,\n "o": 389,\n "ts": "2025-08-06T00:00:00",\n "v": 1805290.77412253\n },\n {\n "c": 389,\n "h": 404,\n "l": 381,\n "o": 402,\n "ts": "2025-08-05T00:00:00",\n "v": 2998778.62194999\n },\n {\n "c": 401,\n "h": 404,\n "l": 388,\n "o": 390,\n "ts": "2025-08-04T00:00:00",\n "v": 3330592.99541726\n },\n {\n "c": 390,\n "h": 392,\n "l": 367,\n "o": 375,\n "ts": "2025-08-03T00:00:00",\n "v": 3763245.43854525\n },\n {\n "c": 375,\n "h": 388,\n "l": 370,\n "o": 382,\n "ts": "2025-08-02T00:00:00",\n "v": 3085212.09331431\n },\n {\n "c": 383,\n "h": 396,\n "l": 372,\n "o": 390,\n "ts": "2025-08-01T00:00:00",\n "v": 7097400.90231053\n },\n {\n "c": 390,\n "h": 418,\n "l": 389,\n "o": 408,\n "ts": "2025-07-31T00:00:00",\n "v": 5497969.61166825\n },\n {\n "c": 407,\n "h": 420,\n "l": 392,\n "o": 418,\n "ts": "2025-07-30T00:00:00",\n "v": 5231010.86843558\n },\n {\n "c": 418,\n "h": 430,\n "l": 409,\n "o": 418,\n "ts": "2025-07-29T00:00:00",\n "v": 5372458.33040978\n },\n {\n "c": 418,\n "h": 451,\n "l": 413,\n "o": 446,\n "ts": "2025-07-28T00:00:00",\n "v": 5752193.09345141\n },\n {\n "c": 445,\n "h": 449,\n "l": 431,\n "o": 433,\n "ts": "2025-07-27T00:00:00",\n "v": 4246724.46347498\n },\n {\n "c": 433,\n "h": 440,\n "l": 428,\n "o": 433,\n "ts": "2025-07-26T00:00:00",\n "v": 3011361.7123938\n },\n {\n "c": 431,\n "h": 434,\n "l": 411,\n "o": 421,\n "ts": "2025-07-25T00:00:00",\n "v": 6294176.39360664\n },\n {\n "c": 422,\n "h": 439,\n "l": 399,\n "o": 429,\n "ts": "2025-07-24T00:00:00",\n "v": 11297554.89752933\n },\n {\n "c": 429,\n "h": 485,\n "l": 416,\n "o": 481,\n "ts": "2025-07-23T00:00:00",\n "v": 17572684.66585892\n },\n {\n "c": 483,\n "h": 487,\n "l": 457,\n "o": 482,\n "ts": "2025-07-22T00:00:00",\n "v": 9362446.18427913\n },\n {\n "c": 482,\n "h": 495,\n "l": 469,\n "o": 481,\n "ts": "2025-07-21T00:00:00",\n "v": 10341883.81052074\n },\n {\n "c": 480,\n "h": 500,\n "l": 459,\n "o": 467,\n "ts": "2025-07-20T00:00:00",\n "v": 12330811.09333595\n },\n {\n "c": 467,\n "h": 467,\n "l": 437,\n "o": 450,\n "ts": "2025-07-19T00:00:00",\n "v": 6823481.14081049\n },\n {\n "c": 450,\n "h": 481,\n "l": 440,\n "o": 448,\n "ts": "2025-07-18T00:00:00",\n "v": 13404060.31675704\n },\n {\n "c": 448,\n "h": 451,\n "l": 424,\n "o": 432,\n "ts": "2025-07-17T00:00:00",\n "v": 9162427.92051163\n },\n {\n "c": 432,\n "h": 444,\n "l": 426,\n "o": 433,\n "ts": "2025-07-16T00:00:00",\n "v": 6047143.78165275\n },\n {\n "c": 433,\n "h": 434,\n "l": 404,\n "o": 423,\n "ts": "2025-07-15T00:00:00",\n "v": 11558025.59672841\n },\n {\n "c": 425,\n "h": 456,\n "l": 417,\n "o": 434,\n "ts": "2025-07-14T00:00:00",\n "v": 12941450.54812817\n },\n {\n "c": 434,\n "h": 460,\n "l": 413,\n "o": 417,\n "ts": "2025-07-13T00:00:00",\n "v": 14396210.25363042\n },\n {\n "c": 415,\n "h": 426,\n "l": 401,\n "o": 409,\n "ts": "2025-07-12T00:00:00",\n "v": 8203448.20412835\n },\n {\n "c": 410,\n "h": 431,\n "l": 398,\n "o": 406,\n "ts": "2025-07-11T00:00:00",\n "v": 11730584.24670395\n },\n {\n "c": 408,\n "h": 412,\n "l": 381,\n "o": 383,\n "ts": "2025-07-10T00:00:00",\n "v": 8079566.42626233\n },\n {\n "c": 383,\n "h": 392,\n "l": 360,\n "o": 365,\n "ts": "2025-07-09T00:00:00",\n "v": 11443055.35248642\n },\n {\n "c": 364,\n "h": 369,\n "l": 352,\n "o": 360,\n "ts": "2025-07-08T00:00:00",\n "v": 2894689.33288444\n },\n {\n "c": 361,\n "h": 367,\n "l": 357,\n "o": 363,\n "ts": "2025-07-07T00:00:00",\n "v": 2297753.4452092\n },\n {\n "c": 363,\n "h": 367,\n "l": 351,\n "o": 354,\n "ts": "2025-07-06T00:00:00",\n "v": 1962635.69641124\n },\n {\n "c": 353,\n "h": 357,\n "l": 343,\n "o": 351,\n "ts": "2025-07-05T00:00:00",\n "v": 3826804.7183143\n },\n {\n "c": 351,\n "h": 370,\n "l": 350,\n "o": 368,\n "ts": "2025-07-04T00:00:00",\n "v": 4713867.00336468\n },\n {\n "c": 368,\n "h": 375,\n "l": 361,\n "o": 362,\n "ts": "2025-07-03T00:00:00",\n "v": 6571729.53767822\n },\n {\n "c": 362,\n "h": 399,\n "l": 328,\n "o": 332,\n "ts": "2025-07-02T00:00:00",\n "v": 14012118.29729091\n },\n {\n "c": 333,\n "h": 347,\n "l": 330,\n "o": 345,\n "ts": "2025-07-01T00:00:00",\n "v": 2495448.4661926\n },\n {\n "c": 345,\n "h": 360,\n "l": 340,\n "o": 356,\n "ts": "2025-06-30T00:00:00",\n "v": 2582547.47226699\n },\n {\n "c": 355,\n "h": 359,\n "l": 341,\n "o": 346,\n "ts": "2025-06-29T00:00:00",\n "v": 2813806.57064149\n },\n {\n "c": 346,\n "h": 347,\n "l": 339,\n "o": 340,\n "ts": "2025-06-28T00:00:00",\n "v": 1120871.15087484\n },\n {\n "c": 340,\n "h": 346,\n "l": 334,\n "o": 338,\n "ts": "2025-06-27T00:00:00",\n "v": 3220128.27386898\n },\n {\n "c": 339,\n "h": 359,\n "l": 337,\n "o": 351,\n "ts": "2025-06-26T00:00:00",\n "v": 4568870.69740845\n },\n {\n "c": 351,\n "h": 363,\n "l": 350,\n "o": 359,\n "ts": "2025-06-25T00:00:00",\n "v": 5087930.22667712\n },\n {\n "c": 359,\n "h": 371,\n "l": 351,\n "o": 364,\n "ts": "2025-06-24T00:00:00",\n "v": 8809764.32400654\n },\n {\n "c": 364,\n "h": 364,\n "l": 329,\n "o": 330,\n "ts": "2025-06-23T00:00:00",\n "v": 6172835.75381742\n },\n {\n "c": 330,\n "h": 340,\n "l": 312,\n "o": 335,\n "ts": "2025-06-22T00:00:00",\n "v": 10487292.59123396\n },\n {\n "c": 334,\n "h": 354,\n "l": 325,\n "o": 346,\n "ts": "2025-06-21T00:00:00",\n "v": 4463797.63628241\n },\n {\n "c": 345,\n "h": 359,\n "l": 339,\n "o": 352,\n "ts": "2025-06-20T00:00:00",\n "v": 2899558.60464641\n },\n {\n "c": 351,\n "h": 359,\n "l": 347,\n "o": 356,\n "ts": "2025-06-19T00:00:00",\n "v": 1708333.11356808\n },\n {\n "c": 356,\n "h": 359,\n "l": 343,\n "o": 355,\n "ts": "2025-06-18T00:00:00",\n "v": 3332969.35299846\n },\n {\n "c": 355,\n "h": 371,\n "l": 350,\n "o": 364,\n "ts": "2025-06-17T00:00:00",\n "v": 6178336.96063531\n },\n {\n "c": 363,\n "h": 377,\n "l": 358,\n "o": 362,\n "ts": "2025-06-16T00:00:00",\n "v": 3648925.70401173\n },\n {\n "c": 362,\n "h": 371,\n "l": 355,\n "o": 369,\n "ts": "2025-06-15T00:00:00",\n "v": 3438265.175779\n },\n {\n "c": 369,\n "h": 371,\n "l": 360,\n "o": 371,\n "ts": "2025-06-14T00:00:00",\n "v": 1464588.62423849\n },\n {\n "c": 371,\n "h": 377,\n "l": 353,\n "o": 377,\n "ts": "2025-06-13T00:00:00",\n "v": 6921658.66318509\n },\n {\n "c": 377,\n "h": 401,\n "l": 376,\n "o": 401,\n "ts": "2025-06-12T00:00:00",\n "v": 3516118.16015778\n },\n {\n "c": 402,\n "h": 418,\n "l": 396,\n "o": 415,\n "ts": "2025-06-11T00:00:00",\n "v": 4528830.30570369\n },\n {\n "c": 415,\n "h": 417,\n "l": 394,\n "o": 401,\n "ts": "2025-06-10T00:00:00",\n "v": 5882801.05241973\n },\n {\n "c": 401,\n "h": 401,\n "l": 378,\n "o": 384,\n "ts": "2025-06-09T00:00:00",\n "v": 3061945.42657845\n },\n {\n "c": 384,\n "h": 393,\n "l": 383,\n "o": 390,\n "ts": "2025-06-08T00:00:00",\n "v": 1359622.76180082\n },\n {\n "c": 390,\n "h": 393,\n "l": 375,\n "o": 377,\n "ts": "2025-06-07T00:00:00",\n "v": 1383745.20532619\n },\n {\n "c": 376,\n "h": 385,\n "l": 359,\n "o": 361,\n "ts": "2025-06-06T00:00:00",\n "v": 3776955.36078442\n },\n {\n "c": 360,\n "h": 387,\n "l": 358,\n "o": 382,\n "ts": "2025-06-05T00:00:00",\n "v": 4317676.48974903\n }\n ],\n "h1": [\n {\n "c": 339,\n "h": 339,\n "l": 337,\n "o": 339,\n "ts": "2025-11-01T02:00:00",\n "v": 7821.19218745\n },\n {\n "c": 339,\n "h": 342,\n "l": 339,\n "o": 341,\n "ts": "2025-11-01T01:00:00",\n "v": 134887.48052892\n },\n {\n "c": 341,\n "h": 341,\n "l": 338,\n "o": 340,\n "ts": "2025-11-01T00:00:00",\n "v": 82251.53563843\n },\n {\n "c": 340,\n "h": 341,\n "l": 339,\n "o": 339,\n "ts": "2025-10-31T23:00:00",\n "v": 50347.87237208\n },\n {\n "c": 339,\n "h": 341,\n "l": 338,\n "o": 339,\n "ts": "2025-10-31T22:00:00",\n "v": 15260.98123361\n },\n {\n "c": 339,\n "h": 340,\n "l": 338,\n "o": 340,\n "ts": "2025-10-31T21:00:00",\n "v": 9648.58047724\n },\n {\n "c": 338,\n "h": 343,\n "l": 338,\n "o": 343,\n "ts": "2025-10-31T20:00:00",\n "v": 30293.83157759\n },\n {\n "c": 343,\n "h": 344,\n "l": 336,\n "o": 339,\n "ts": "2025-10-31T19:00:00",\n "v": 114513.64323014\n },\n {\n "c": 339,\n "h": 339,\n "l": 336,\n "o": 338,\n "ts": "2025-10-31T18:00:00",\n "v": 61359.09358235\n },\n {\n "c": 338,\n "h": 339,\n "l": 333,\n "o": 336,\n "ts": "2025-10-31T17:00:00",\n "v": 187175.77161278\n },\n {\n "c": 337,\n "h": 342,\n "l": 335,\n "o": 341,\n "ts": "2025-10-31T16:00:00",\n "v": 137364.48421295\n },\n {\n "c": 341,\n "h": 346,\n "l": 341,\n "o": 344,\n "ts": "2025-10-31T15:00:00",\n "v": 129338.28274007\n },\n {\n "c": 344,\n "h": 344,\n "l": 341,\n "o": 342,\n "ts": "2025-10-31T14:00:00",\n "v": 157389.93468422\n },\n {\n "c": 342,\n "h": 342,\n "l": 339,\n "o": 340,\n "ts": "2025-10-31T13:00:00",\n "v": 74794.17312276\n },\n {\n "c": 340,\n "h": 344,\n "l": 340,\n "o": 343,\n "ts": "2025-10-31T12:00:00",\n "v": 267381.25409841\n },\n {\n "c": 342,\n "h": 342,\n "l": 337,\n "o": 339,\n "ts": "2025-10-31T11:00:00",\n "v": 41213.91438571\n },\n {\n "c": 340,\n "h": 341,\n "l": 338,\n "o": 339,\n "ts": "2025-10-31T10:00:00",\n "v": 37662.76968342\n },\n {\n "c": 340,\n "h": 342,\n "l": 339,\n "o": 340,\n "ts": "2025-10-31T09:00:00",\n "v": 391423.73307159\n },\n {\n "c": 340,\n "h": 341,\n "l": 339,\n "o": 340,\n "ts": "2025-10-31T08:00:00",\n "v": 58478.17720786\n },\n {\n "c": 340,\n "h": 341,\n "l": 338,\n "o": 340,\n "ts": "2025-10-31T07:00:00",\n "v": 198724.2182993\n },\n {\n "c": 340,\n "h": 341,\n "l": 339,\n "o": 341,\n "ts": "2025-10-31T06:00:00",\n "v": 160219.7147149\n },\n {\n "c": 341,\n "h": 343,\n "l": 340,\n "o": 343,\n "ts": "2025-10-31T05:00:00",\n "v": 137847.25528244\n },\n {\n "c": 342,\n "h": 345,\n "l": 340,\n "o": 341,\n "ts": "2025-10-31T04:00:00",\n "v": 730300.37876781\n },\n {\n "c": 341,\n "h": 343,\n "l": 340,\n "o": 341,\n "ts": "2025-10-31T03:00:00",\n "v": 146907.99749985\n },\n {\n "c": 341,\n "h": 343,\n "l": 339,\n "o": 342,\n "ts": "2025-10-31T02:00:00",\n "v": 172405.58927957\n },\n {\n "c": 342,\n "h": 342,\n "l": 338,\n "o": 338,\n "ts": "2025-10-31T01:00:00",\n "v": 276334.80355015\n },\n {\n "c": 338,\n "h": 339,\n "l": 335,\n "o": 338,\n "ts": "2025-10-31T00:00:00",\n "v": 109651.14770886\n },\n {\n "c": 337,\n "h": 338,\n "l": 334,\n "o": 335,\n "ts": "2025-10-30T23:00:00",\n "v": 333928.24704794\n },\n {\n "c": 335,\n "h": 335,\n "l": 332,\n "o": 333,\n "ts": "2025-10-30T22:00:00",\n "v": 447709.19883058\n },\n {\n "c": 333,\n "h": 333,\n "l": 329,\n "o": 331,\n "ts": "2025-10-30T21:00:00",\n "v": 199510.8661061\n },\n {\n "c": 331,\n "h": 331,\n "l": 325,\n "o": 326,\n "ts": "2025-10-30T20:00:00",\n "v": 294746.26101066\n },\n {\n "c": 325,\n "h": 328,\n "l": 324,\n "o": 327,\n "ts": "2025-10-30T19:00:00",\n "v": 292979.43706019\n },\n {\n "c": 327,\n "h": 329,\n "l": 326,\n "o": 329,\n "ts": "2025-10-30T18:00:00",\n "v": 393474.00395391\n },\n {\n "c": 328,\n "h": 332,\n "l": 326,\n "o": 331,\n "ts": "2025-10-30T17:00:00",\n "v": 730738.11067371\n },\n {\n "c": 331,\n "h": 334,\n "l": 330,\n "o": 331,\n "ts": "2025-10-30T16:00:00",\n "v": 475166.31264187\n },\n {\n "c": 331,\n "h": 334,\n "l": 330,\n "o": 333,\n "ts": "2025-10-30T15:00:00",\n "v": 752508.46083358\n },\n {\n "c": 333,\n "h": 337,\n "l": 333,\n "o": 334,\n "ts": "2025-10-30T14:00:00",\n "v": 304742.58743401\n },\n {\n "c": 334,\n "h": 342,\n "l": 334,\n "o": 340,\n "ts": "2025-10-30T13:00:00",\n "v": 496298.98868271\n },\n {\n "c": 340,\n "h": 343,\n "l": 337,\n "o": 342,\n "ts": "2025-10-30T12:00:00",\n "v": 1212090.27692236\n },\n {\n "c": 343,\n "h": 344,\n "l": 342,\n "o": 344,\n "ts": "2025-10-30T11:00:00",\n "v": 206869.33620217\n },\n {\n "c": 343,\n "h": 346,\n "l": 343,\n "o": 344,\n "ts": "2025-10-30T10:00:00",\n "v": 139948.88883907\n },\n {\n "c": 345,\n "h": 348,\n "l": 343,\n "o": 348,\n "ts": "2025-10-30T09:00:00",\n "v": 270510.90840746\n },\n {\n "c": 347,\n "h": 349,\n "l": 346,\n "o": 349,\n "ts": "2025-10-30T08:00:00",\n "v": 81257.82960055\n },\n {\n "c": 349,\n "h": 351,\n "l": 348,\n "o": 349,\n "ts": "2025-10-30T07:00:00",\n "v": 121162.79768278\n },\n {\n "c": 349,\n "h": 349,\n "l": 345,\n "o": 349,\n "ts": "2025-10-30T06:00:00",\n "v": 127330.03073921\n },\n {\n "c": 349,\n "h": 349,\n "l": 343,\n "o": 345,\n "ts": "2025-10-30T05:00:00",\n "v": 447772.52520262\n },\n {\n "c": 345,\n "h": 351,\n "l": 342,\n "o": 351,\n "ts": "2025-10-30T04:00:00",\n "v": 1517012.20609727\n },\n {\n "c": 352,\n "h": 355,\n "l": 351,\n "o": 354,\n "ts": "2025-10-30T03:00:00",\n "v": 187211.84982781\n },\n {\n "c": 355,\n "h": 356,\n "l": 352,\n "o": 352,\n "ts": "2025-10-30T02:00:00",\n "v": 66809.87819383\n },\n {\n "c": 353,\n "h": 355,\n "l": 352,\n "o": 354,\n "ts": "2025-10-30T01:00:00",\n "v": 101257.06672112\n },\n {\n "c": 354,\n "h": 355,\n "l": 350,\n "o": 353,\n "ts": "2025-10-30T00:00:00",\n "v": 402704.42963934\n },\n {\n "c": 353,\n "h": 358,\n "l": 351,\n "o": 358,\n "ts": "2025-10-29T23:00:00",\n "v": 178859.26883737\n },\n {\n "c": 357,\n "h": 360,\n "l": 357,\n "o": 359,\n "ts": "2025-10-29T22:00:00",\n "v": 133399.57616726\n },\n {\n "c": 360,\n "h": 363,\n "l": 360,\n "o": 363,\n "ts": "2025-10-29T21:00:00",\n "v": 335161.22278277\n },\n {\n "c": 364,\n "h": 365,\n "l": 359,\n "o": 362,\n "ts": "2025-10-29T20:00:00",\n "v": 282625.29460029\n },\n {\n "c": 361,\n "h": 362,\n "l": 356,\n "o": 357,\n "ts": "2025-10-29T19:00:00",\n "v": 303912.88297981\n },\n {\n "c": 357,\n "h": 360,\n "l": 347,\n "o": 356,\n "ts": "2025-10-29T18:00:00",\n "v": 828419.89966081\n },\n {\n "c": 358,\n "h": 358,\n "l": 350,\n "o": 352,\n "ts": "2025-10-29T17:00:00",\n "v": 87578.70427144\n },\n {\n "c": 350,\n "h": 352,\n "l": 347,\n "o": 349,\n "ts": "2025-10-29T16:00:00",\n "v": 154645.4560345\n },\n {\n "c": 348,\n "h": 353,\n "l": 347,\n "o": 353,\n "ts": "2025-10-29T15:00:00",\n "v": 269135.55372099\n },\n {\n "c": 353,\n "h": 353,\n "l": 350,\n "o": 353,\n "ts": "2025-10-29T14:00:00",\n "v": 68522.82243208\n },\n {\n "c": 353,\n "h": 355,\n "l": 352,\n "o": 353,\n "ts": "2025-10-29T13:00:00",\n "v": 97477.39267975\n },\n {\n "c": 352,\n "h": 354,\n "l": 352,\n "o": 353,\n "ts": "2025-10-29T12:00:00",\n "v": 85835.14126284\n },\n {\n "c": 353,\n "h": 354,\n "l": 351,\n "o": 352,\n "ts": "2025-10-29T11:00:00",\n "v": 208866.18298579\n },\n {\n "c": 351,\n "h": 353,\n "l": 349,\n "o": 349,\n "ts": "2025-10-29T10:00:00",\n "v": 43813.84869958\n },\n {\n "c": 349,\n "h": 350,\n "l": 348,\n "o": 349,\n "ts": "2025-10-29T09:00:00",\n "v": 117388.99267368\n },\n {\n "c": 348,\n "h": 350,\n "l": 347,\n "o": 350,\n "ts": "2025-10-29T08:00:00",\n "v": 58110.82013644\n },\n {\n "c": 350,\n "h": 351,\n "l": 348,\n "o": 350,\n "ts": "2025-10-29T07:00:00",\n "v": 104382.70834826\n },\n {\n "c": 351,\n "h": 351,\n "l": 349,\n "o": 350,\n "ts": "2025-10-29T06:00:00",\n "v": 121545.15798628\n },\n {\n "c": 349,\n "h": 352,\n "l": 349,\n "o": 350,\n "ts": "2025-10-29T05:00:00",\n "v": 198281.1098992\n },\n {\n "c": 350,\n "h": 351,\n "l": 349,\n "o": 349,\n "ts": "2025-10-29T04:00:00",\n "v": 64986.59502265\n },\n {\n "c": 349,\n "h": 351,\n "l": 349,\n "o": 351,\n "ts": "2025-10-29T03:00:00",\n "v": 271669.53645759\n },\n {\n "c": 351,\n "h": 352,\n "l": 350,\n "o": 352,\n "ts": "2025-10-29T02:00:00",\n "v": 216166.19349522\n },\n {\n "c": 351,\n "h": 353,\n "l": 350,\n "o": 352,\n "ts": "2025-10-29T01:00:00",\n "v": 83664.6146441\n },\n {\n "c": 350,\n "h": 353,\n "l": 350,\n "o": 353,\n "ts": "2025-10-29T00:00:00",\n "v": 163163.97956813\n },\n {\n "c": 352,\n "h": 354,\n "l": 351,\n "o": 353,\n "ts": "2025-10-28T23:00:00",\n "v": 94380.57055489\n },\n {\n "c": 353,\n "h": 355,\n "l": 350,\n "o": 350,\n "ts": "2025-10-28T22:00:00",\n "v": 219789.50714308\n },\n {\n "c": 351,\n "h": 353,\n "l": 346,\n "o": 350,\n "ts": "2025-10-28T21:00:00",\n "v": 416734.20905591\n },\n {\n "c": 350,\n "h": 353,\n "l": 348,\n "o": 353,\n "ts": "2025-10-28T20:00:00",\n "v": 502435.90748733\n },\n {\n "c": 353,\n "h": 359,\n "l": 352,\n "o": 358,\n "ts": "2025-10-28T19:00:00",\n "v": 112204.56988591\n },\n {\n "c": 357,\n "h": 359,\n "l": 357,\n "o": 358,\n "ts": "2025-10-28T18:00:00",\n "v": 23262.06616081\n },\n {\n "c": 359,\n "h": 361,\n "l": 359,\n "o": 360,\n "ts": "2025-10-28T17:00:00",\n "v": 151326.2514614\n },\n {\n "c": 359,\n "h": 360,\n "l": 356,\n "o": 358,\n "ts": "2025-10-28T16:00:00",\n "v": 113994.20631446\n },\n {\n "c": 357,\n "h": 361,\n "l": 356,\n "o": 360,\n "ts": "2025-10-28T15:00:00",\n "v": 99997.72102915\n },\n {\n "c": 360,\n "h": 363,\n "l": 353,\n "o": 363,\n "ts": "2025-10-28T14:00:00",\n "v": 312348.32162696\n },\n {\n "c": 363,\n "h": 363,\n "l": 360,\n "o": 361,\n "ts": "2025-10-28T13:00:00",\n "v": 183836.37396252\n },\n {\n "c": 361,\n "h": 361,\n "l": 357,\n "o": 358,\n "ts": "2025-10-28T12:00:00",\n "v": 110577.12921737\n },\n {\n "c": 358,\n "h": 361,\n "l": 357,\n "o": 359,\n "ts": "2025-10-28T11:00:00",\n "v": 75865.29349979\n },\n {\n "c": 359,\n "h": 360,\n "l": 358,\n "o": 360,\n "ts": "2025-10-28T10:00:00",\n "v": 80659.27276095\n },\n {\n "c": 360,\n "h": 362,\n "l": 359,\n "o": 361,\n "ts": "2025-10-28T09:00:00",\n "v": 73541.66544893\n },\n {\n "c": 361,\n "h": 362,\n "l": 358,\n "o": 358,\n "ts": "2025-10-28T08:00:00",\n "v": 26344.63853253\n },\n {\n "c": 358,\n "h": 364,\n "l": 358,\n "o": 363,\n "ts": "2025-10-28T07:00:00",\n "v": 199880.75679513\n },\n {\n "c": 364,\n "h": 364,\n "l": 355,\n "o": 356,\n "ts": "2025-10-28T06:00:00",\n "v": 181854.08331267\n },\n {\n "c": 356,\n "h": 361,\n "l": 356,\n "o": 359,\n "ts": "2025-10-28T05:00:00",\n "v": 60451.24412129\n },\n {\n "c": 359,\n "h": 361,\n "l": 356,\n "o": 357,\n "ts": "2025-10-28T04:00:00",\n "v": 105745.20014653\n },\n {\n "c": 357,\n "h": 359,\n "l": 355,\n "o": 357,\n "ts": "2025-10-28T03:00:00",\n "v": 92236.81155734\n },\n {\n "c": 357,\n "h": 360,\n "l": 356,\n "o": 360,\n "ts": "2025-10-28T02:00:00",\n "v": 111712.48995531\n },\n {\n "c": 360,\n "h": 361,\n "l": 358,\n "o": 358,\n "ts": "2025-10-28T01:00:00",\n "v": 74259.25572041\n },\n {\n "c": 357,\n "h": 359,\n "l": 355,\n "o": 357,\n "ts": "2025-10-28T00:00:00",\n "v": 170253.07576443\n },\n {\n "c": 356,\n "h": 358,\n "l": 355,\n "o": 357,\n "ts": "2025-10-27T23:00:00",\n "v": 93792.48686958\n },\n {\n "c": 357,\n "h": 361,\n "l": 357,\n "o": 359,\n "ts": "2025-10-27T22:00:00",\n "v": 105205.57242962\n },\n {\n "c": 361,\n "h": 361,\n "l": 358,\n "o": 359,\n "ts": "2025-10-27T21:00:00",\n "v": 33626.70183016\n },\n {\n "c": 359,\n "h": 361,\n "l": 359,\n "o": 360,\n "ts": "2025-10-27T20:00:00",\n "v": 31836.5476041\n },\n {\n "c": 361,\n "h": 363,\n "l": 360,\n "o": 363,\n "ts": "2025-10-27T19:00:00",\n "v": 55805.62824341\n },\n {\n "c": 365,\n "h": 366,\n "l": 363,\n "o": 364,\n "ts": "2025-10-27T18:00:00",\n "v": 23518.48031612\n },\n {\n "c": 365,\n "h": 365,\n "l": 363,\n "o": 363,\n "ts": "2025-10-27T17:00:00",\n "v": 47783.07614907\n },\n {\n "c": 363,\n "h": 365,\n "l": 358,\n "o": 358,\n "ts": "2025-10-27T16:00:00",\n "v": 227303.66277046\n },\n {\n "c": 358,\n "h": 359,\n "l": 356,\n "o": 356,\n "ts": "2025-10-27T15:00:00",\n "v": 162234.82613817\n },\n {\n "c": 356,\n "h": 360,\n "l": 355,\n "o": 359,\n "ts": "2025-10-27T14:00:00",\n "v": 709496.32599358\n },\n {\n "c": 359,\n "h": 360,\n "l": 354,\n "o": 357,\n "ts": "2025-10-27T13:00:00",\n "v": 342924.81881897\n },\n {\n "c": 358,\n "h": 361,\n "l": 357,\n "o": 360,\n "ts": "2025-10-27T12:00:00",\n "v": 169315.61672908\n },\n {\n "c": 360,\n "h": 361,\n "l": 358,\n "o": 361,\n "ts": "2025-10-27T11:00:00",\n "v": 77962.89762039\n },\n {\n "c": 360,\n "h": 361,\n "l": 358,\n "o": 358,\n "ts": "2025-10-27T10:00:00",\n "v": 184896.12299528\n },\n {\n "c": 360,\n "h": 362,\n "l": 357,\n "o": 362,\n "ts": "2025-10-27T09:00:00",\n "v": 445492.45685001\n },\n {\n "c": 362,\n "h": 367,\n "l": 361,\n "o": 366,\n "ts": "2025-10-27T08:00:00",\n "v": 314891.50317798\n },\n {\n "c": 366,\n "h": 370,\n "l": 364,\n "o": 369,\n "ts": "2025-10-27T07:00:00",\n "v": 340604.95106177\n },\n {\n "c": 370,\n "h": 371,\n "l": 367,\n "o": 371,\n "ts": "2025-10-27T06:00:00",\n "v": 458045.62292991\n },\n {\n "c": 371,\n "h": 373,\n "l": 368,\n "o": 369,\n "ts": "2025-10-27T05:00:00",\n "v": 142154.48907011\n },\n {\n "c": 369,\n "h": 370,\n "l": 367,\n "o": 368,\n "ts": "2025-10-27T04:00:00",\n "v": 62215.20881844\n },\n {\n "c": 368,\n "h": 371,\n "l": 367,\n "o": 371,\n "ts": "2025-10-27T03:00:00",\n "v": 173768.28721017\n },\n {\n "c": 369,\n "h": 373,\n "l": 369,\n "o": 373,\n "ts": "2025-10-27T02:00:00",\n "v": 151938.52832821\n },\n {\n "c": 373,\n "h": 373,\n "l": 367,\n "o": 371,\n "ts": "2025-10-27T01:00:00",\n "v": 711411.70921191\n },\n {\n "c": 371,\n "h": 371,\n "l": 367,\n "o": 367,\n "ts": "2025-10-27T00:00:00",\n "v": 334493.11798434\n },\n {\n "c": 367,\n "h": 371,\n "l": 367,\n "o": 369,\n "ts": "2025-10-26T23:00:00",\n "v": 386566.79489817\n },\n {\n "c": 369,\n "h": 369,\n "l": 363,\n "o": 363,\n "ts": "2025-10-26T22:00:00",\n "v": 302119.99914212\n },\n {\n "c": 362,\n "h": 363,\n "l": 361,\n "o": 361,\n "ts": "2025-10-26T21:00:00",\n "v": 42137.54015673\n },\n {\n "c": 361,\n "h": 363,\n "l": 360,\n "o": 362,\n "ts": "2025-10-26T20:00:00",\n "v": 24338.90444069\n },\n {\n "c": 362,\n "h": 363,\n "l": 362,\n "o": 363,\n "ts": "2025-10-26T19:00:00",\n "v": 27813.53996626\n },\n {\n "c": 363,\n "h": 363,\n "l": 362,\n "o": 363,\n "ts": "2025-10-26T18:00:00",\n "v": 94152.07741389\n },\n {\n "c": 363,\n "h": 363,\n "l": 362,\n "o": 362,\n "ts": "2025-10-26T17:00:00",\n "v": 6144.04412452\n },\n {\n "c": 363,\n "h": 366,\n "l": 362,\n "o": 364,\n "ts": "2025-10-26T16:00:00",\n "v": 93194.45168632\n },\n {\n "c": 365,\n "h": 365,\n "l": 362,\n "o": 363,\n "ts": "2025-10-26T15:00:00",\n "v": 132843.35538233\n },\n {\n "c": 363,\n "h": 367,\n "l": 363,\n "o": 366,\n "ts": "2025-10-26T14:00:00",\n "v": 529148.70928308\n },\n {\n "c": 366,\n "h": 367,\n "l": 365,\n "o": 366,\n "ts": "2025-10-26T13:00:00",\n "v": 251529.4220344\n },\n {\n "c": 366,\n "h": 366,\n "l": 363,\n "o": 364,\n "ts": "2025-10-26T12:00:00",\n "v": 354910.86725009\n },\n {\n "c": 364,\n "h": 364,\n "l": 360,\n "o": 361,\n "ts": "2025-10-26T11:00:00",\n "v": 375706.21119629\n },\n {\n "c": 360,\n "h": 362,\n "l": 359,\n "o": 361,\n "ts": "2025-10-26T10:00:00",\n "v": 181149.67252116\n },\n {\n "c": 361,\n "h": 363,\n "l": 359,\n "o": 361,\n "ts": "2025-10-26T09:00:00",\n "v": 198646.50153523\n },\n {\n "c": 359,\n "h": 361,\n "l": 359,\n "o": 361,\n "ts": "2025-10-26T08:00:00",\n "v": 11054.00300278\n },\n {\n "c": 360,\n "h": 360,\n "l": 358,\n "o": 358,\n "ts": "2025-10-26T07:00:00",\n "v": 23911.21831276\n },\n {\n "c": 358,\n "h": 360,\n "l": 358,\n "o": 358,\n "ts": "2025-10-26T06:00:00",\n "v": 42930.37088808\n },\n {\n "c": 359,\n "h": 359,\n "l": 357,\n "o": 357,\n "ts": "2025-10-26T05:00:00",\n "v": 52689.99145933\n },\n {\n "c": 358,\n "h": 358,\n "l": 355,\n "o": 355,\n "ts": "2025-10-26T04:00:00",\n "v": 39335.82463201\n },\n {\n "c": 356,\n "h": 357,\n "l": 355,\n "o": 356,\n "ts": "2025-10-26T03:00:00",\n "v": 132569.58733311\n },\n {\n "c": 356,\n "h": 358,\n "l": 356,\n "o": 357,\n "ts": "2025-10-26T02:00:00",\n "v": 47889.47783231\n },\n {\n "c": 358,\n "h": 360,\n "l": 357,\n "o": 359,\n "ts": "2025-10-26T01:00:00",\n "v": 100622.47005875\n },\n {\n "c": 359,\n "h": 360,\n "l": 358,\n "o": 360,\n "ts": "2025-10-26T00:00:00",\n "v": 124181.52497557\n },\n {\n "c": 360,\n "h": 360,\n "l": 358,\n "o": 359,\n "ts": "2025-10-25T23:00:00",\n "v": 43479.53245796\n },\n {\n "c": 360,\n "h": 361,\n "l": 359,\n "o": 360,\n "ts": "2025-10-25T16:00:00",\n "v": 70107.0295761\n },\n {\n "c": 360,\n "h": 361,\n "l": 359,\n "o": 360,\n "ts": "2025-10-25T15:00:00",\n "v": 70494.43152782\n }\n ],\n "h4": [\n {\n "c": 339,\n "h": 342,\n "l": 337,\n "o": 340,\n "ts": "2025-11-01T00:00:00",\n "v": 224960.2083548\n },\n {\n "c": 340,\n "h": 343,\n "l": 338,\n "o": 343,\n "ts": "2025-10-31T20:00:00",\n "v": 105551.26566052\n },\n {\n "c": 343,\n "h": 344,\n "l": 333,\n "o": 341,\n "ts": "2025-10-31T16:00:00",\n "v": 500412.99263822\n },\n {\n "c": 341,\n "h": 346,\n "l": 339,\n "o": 343,\n "ts": "2025-10-31T12:00:00",\n "v": 628903.64464546\n },\n {\n "c": 342,\n "h": 342,\n "l": 337,\n "o": 340,\n "ts": "2025-10-31T08:00:00",\n "v": 528778.59434858\n },\n {\n "c": 340,\n "h": 345,\n "l": 338,\n "o": 341,\n "ts": "2025-10-31T04:00:00",\n "v": 1227091.56706445\n },\n {\n "c": 341,\n "h": 343,\n "l": 335,\n "o": 338,\n "ts": "2025-10-31T00:00:00",\n "v": 705299.53803843\n },\n {\n "c": 337,\n "h": 338,\n "l": 325,\n "o": 326,\n "ts": "2025-10-30T20:00:00",\n "v": 1275894.57299528\n },\n {\n "c": 325,\n "h": 334,\n "l": 324,\n "o": 331,\n "ts": "2025-10-30T16:00:00",\n "v": 1892357.86432968\n },\n {\n "c": 331,\n "h": 343,\n "l": 330,\n "o": 342,\n "ts": "2025-10-30T12:00:00",\n "v": 2765640.31387266\n },\n {\n "c": 343,\n "h": 349,\n "l": 342,\n "o": 349,\n "ts": "2025-10-30T08:00:00",\n "v": 698586.96304925\n },\n {\n "c": 349,\n "h": 351,\n "l": 342,\n "o": 351,\n "ts": "2025-10-30T04:00:00",\n "v": 2213277.55972188\n },\n {\n "c": 352,\n "h": 356,\n "l": 350,\n "o": 353,\n "ts": "2025-10-30T00:00:00",\n "v": 757983.2243821\n },\n {\n "c": 353,\n "h": 365,\n "l": 351,\n "o": 362,\n "ts": "2025-10-29T20:00:00",\n "v": 930045.36238769\n },\n {\n "c": 361,\n "h": 362,\n "l": 347,\n "o": 349,\n "ts": "2025-10-29T16:00:00",\n "v": 1374556.94294656\n },\n {\n "c": 348,\n "h": 355,\n "l": 347,\n "o": 353,\n "ts": "2025-10-29T12:00:00",\n "v": 520970.91009566\n },\n {\n "c": 353,\n "h": 354,\n "l": 347,\n "o": 350,\n "ts": "2025-10-29T08:00:00",\n "v": 428179.84449549\n },\n {\n "c": 350,\n "h": 352,\n "l": 348,\n "o": 349,\n "ts": "2025-10-29T04:00:00",\n "v": 489195.57125639\n },\n {\n "c": 349,\n "h": 353,\n "l": 349,\n "o": 353,\n "ts": "2025-10-29T00:00:00",\n "v": 734664.32416504\n },\n {\n "c": 352,\n "h": 355,\n "l": 346,\n "o": 353,\n "ts": "2025-10-28T20:00:00",\n "v": 1233340.19424121\n },\n {\n "c": 353,\n "h": 361,\n "l": 352,\n "o": 358,\n "ts": "2025-10-28T16:00:00",\n "v": 400787.09382258\n },\n {\n "c": 357,\n "h": 363,\n "l": 353,\n "o": 358,\n "ts": "2025-10-28T12:00:00",\n "v": 706759.545836\n },\n {\n "c": 358,\n "h": 362,\n "l": 357,\n "o": 358,\n "ts": "2025-10-28T08:00:00",\n "v": 256410.8702422\n },\n {\n "c": 358,\n "h": 364,\n "l": 355,\n "o": 357,\n "ts": "2025-10-28T04:00:00",\n "v": 547931.28437562\n },\n {\n "c": 357,\n "h": 361,\n "l": 355,\n "o": 357,\n "ts": "2025-10-28T00:00:00",\n "v": 448461.63299749\n },\n {\n "c": 356,\n "h": 361,\n "l": 355,\n "o": 360,\n "ts": "2025-10-27T20:00:00",\n "v": 264461.30873346\n },\n {\n "c": 361,\n "h": 366,\n "l": 358,\n "o": 358,\n "ts": "2025-10-27T16:00:00",\n "v": 354410.84747906\n },\n {\n "c": 358,\n "h": 361,\n "l": 354,\n "o": 360,\n "ts": "2025-10-27T12:00:00",\n "v": 1383971.5876798\n },\n {\n "c": 360,\n "h": 367,\n "l": 357,\n "o": 366,\n "ts": "2025-10-27T08:00:00",\n "v": 1023242.98064366\n },\n {\n "c": 366,\n "h": 373,\n "l": 364,\n "o": 368,\n "ts": "2025-10-27T04:00:00",\n "v": 1003020.27188023\n },\n {\n "c": 368,\n "h": 373,\n "l": 367,\n "o": 367,\n "ts": "2025-10-27T00:00:00",\n "v": 1371611.64273463\n },\n {\n "c": 367,\n "h": 371,\n "l": 360,\n "o": 362,\n "ts": "2025-10-26T20:00:00",\n "v": 755163.23863771\n },\n {\n "c": 362,\n "h": 366,\n "l": 362,\n "o": 364,\n "ts": "2025-10-26T16:00:00",\n "v": 221304.11319099\n },\n {\n "c": 365,\n "h": 367,\n "l": 362,\n "o": 364,\n "ts": "2025-10-26T12:00:00",\n "v": 1268432.3539499\n },\n {\n "c": 364,\n "h": 364,\n "l": 359,\n "o": 361,\n "ts": "2025-10-26T08:00:00",\n "v": 766556.38825546\n },\n {\n "c": 360,\n "h": 360,\n "l": 355,\n "o": 355,\n "ts": "2025-10-26T04:00:00",\n "v": 158867.40529218\n },\n {\n "c": 356,\n "h": 360,\n "l": 355,\n "o": 360,\n "ts": "2025-10-26T00:00:00",\n "v": 405263.06019974\n },\n {\n "c": 360,\n "h": 360,\n "l": 358,\n "o": 359,\n "ts": "2025-10-25T20:00:00",\n "v": 43479.53245796\n },\n {\n "c": 360,\n "h": 361,\n "l": 359,\n "o": 360,\n "ts": "2025-10-25T16:00:00",\n "v": 70107.0295761\n },\n {\n "c": 360,\n "h": 361,\n "l": 358,\n "o": 358,\n "ts": "2025-10-25T12:00:00",\n "v": 405778.5238581\n },\n {\n "c": 358,\n "h": 362,\n "l": 357,\n "o": 360,\n "ts": "2025-10-25T08:00:00",\n "v": 169477.34964152\n },\n {\n "c": 360,\n "h": 361,\n "l": 357,\n "o": 360,\n "ts": "2025-10-25T04:00:00",\n "v": 464953.18431023\n },\n {\n "c": 360,\n "h": 364,\n "l": 358,\n "o": 363,\n "ts": "2025-10-25T00:00:00",\n "v": 796505.28882896\n },\n {\n "c": 363,\n "h": 364,\n "l": 361,\n "o": 362,\n "ts": "2025-10-24T20:00:00",\n "v": 423690.49992672\n },\n {\n "c": 360,\n "h": 362,\n "l": 355,\n "o": 358,\n "ts": "2025-10-24T16:00:00",\n "v": 252508.6488231\n },\n {\n "c": 357,\n "h": 369,\n "l": 354,\n "o": 359,\n "ts": "2025-10-24T12:00:00",\n "v": 2175882.9269363\n },\n {\n "c": 360,\n "h": 362,\n "l": 356,\n "o": 356,\n "ts": "2025-10-24T08:00:00",\n "v": 434953.5323817\n },\n {\n "c": 357,\n "h": 359,\n "l": 351,\n "o": 351,\n "ts": "2025-10-24T04:00:00",\n "v": 650963.16853535\n },\n {\n "c": 351,\n "h": 356,\n "l": 351,\n "o": 353,\n "ts": "2025-10-24T00:00:00",\n "v": 679909.8968887\n },\n {\n "c": 352,\n "h": 353,\n "l": 349,\n "o": 353,\n "ts": "2025-10-23T20:00:00",\n "v": 191341.3598379\n },\n {\n "c": 353,\n "h": 358,\n "l": 353,\n "o": 354,\n "ts": "2025-10-23T16:00:00",\n "v": 596648.77821819\n },\n {\n "c": 354,\n "h": 356,\n "l": 345,\n "o": 348,\n "ts": "2025-10-23T12:00:00",\n "v": 757997.3098114\n },\n {\n "c": 349,\n "h": 354,\n "l": 347,\n "o": 352,\n "ts": "2025-10-23T08:00:00",\n "v": 542988.69425826\n },\n {\n "c": 351,\n "h": 354,\n "l": 345,\n "o": 347,\n "ts": "2025-10-23T04:00:00",\n "v": 1617360.81091831\n },\n {\n "c": 347,\n "h": 349,\n "l": 345,\n "o": 346,\n "ts": "2025-10-23T00:00:00",\n "v": 1388649.27939807\n },\n {\n "c": 346,\n "h": 348,\n "l": 339,\n "o": 348,\n "ts": "2025-10-22T20:00:00",\n "v": 1733561.09914716\n },\n {\n "c": 345,\n "h": 353,\n "l": 345,\n "o": 353,\n "ts": "2025-10-22T16:00:00",\n "v": 837258.1021719\n },\n {\n "c": 351,\n "h": 357,\n "l": 348,\n "o": 349,\n "ts": "2025-10-22T12:00:00",\n "v": 1153998.2327862\n },\n {\n "c": 351,\n "h": 354,\n "l": 345,\n "o": 351,\n "ts": "2025-10-22T08:00:00",\n "v": 1605546.03443782\n },\n {\n "c": 351,\n "h": 356,\n "l": 347,\n "o": 355,\n "ts": "2025-10-22T04:00:00",\n "v": 1208736.00038878\n },\n {\n "c": 354,\n "h": 355,\n "l": 346,\n "o": 350,\n "ts": "2025-10-22T00:00:00",\n "v": 1005990.15542195\n },\n {\n "c": 350,\n "h": 365,\n "l": 348,\n "o": 365,\n "ts": "2025-10-21T20:00:00",\n "v": 1515316.47090744\n },\n {\n "c": 366,\n "h": 375,\n "l": 364,\n "o": 372,\n "ts": "2025-10-21T16:00:00",\n "v": 1175289.80287227\n },\n {\n "c": 372,\n "h": 373,\n "l": 350,\n "o": 352,\n "ts": "2025-10-21T12:00:00",\n "v": 2629171.21131349\n },\n {\n "c": 352,\n "h": 353,\n "l": 343,\n "o": 349,\n "ts": "2025-10-21T08:00:00",\n "v": 995292.99302644\n },\n {\n "c": 350,\n "h": 351,\n "l": 344,\n "o": 351,\n "ts": "2025-10-21T04:00:00",\n "v": 1777716.67274248\n },\n {\n "c": 351,\n "h": 361,\n "l": 350,\n "o": 360,\n "ts": "2025-10-21T00:00:00",\n "v": 1897665.59791054\n },\n {\n "c": 360,\n "h": 364,\n "l": 359,\n "o": 360,\n "ts": "2025-10-20T20:00:00",\n "v": 838366.19690038\n },\n {\n "c": 361,\n "h": 363,\n "l": 355,\n "o": 361,\n "ts": "2025-10-20T16:00:00",\n "v": 1195437.45064015\n },\n {\n "c": 362,\n "h": 368,\n "l": 361,\n "o": 366,\n "ts": "2025-10-20T12:00:00",\n "v": 1055451.30785788\n },\n {\n "c": 367,\n "h": 369,\n "l": 363,\n "o": 367,\n "ts": "2025-10-20T08:00:00",\n "v": 974137.69294604\n },\n {\n "c": 367,\n "h": 372,\n "l": 361,\n "o": 365,\n "ts": "2025-10-20T04:00:00",\n "v": 2047768.53738695\n },\n {\n "c": 364,\n "h": 365,\n "l": 352,\n "o": 357,\n "ts": "2025-10-20T00:00:00",\n "v": 3112149.26263721\n },\n {\n "c": 357,\n "h": 364,\n "l": 357,\n "o": 362,\n "ts": "2025-10-19T20:00:00",\n "v": 1376425.38801579\n },\n {\n "c": 362,\n "h": 363,\n "l": 351,\n "o": 352,\n "ts": "2025-10-19T16:00:00",\n "v": 2804540.02527307\n },\n {\n "c": 352,\n "h": 354,\n "l": 345,\n "o": 349,\n "ts": "2025-10-19T12:00:00",\n "v": 1968092.88671236\n },\n {\n "c": 349,\n "h": 354,\n "l": 338,\n "o": 344,\n "ts": "2025-10-19T08:00:00",\n "v": 2816850.61435779\n },\n {\n "c": 344,\n "h": 348,\n "l": 341,\n "o": 348,\n "ts": "2025-10-19T04:00:00",\n "v": 755328.49665488\n },\n {\n "c": 347,\n "h": 349,\n "l": 344,\n "o": 348,\n "ts": "2025-10-19T00:00:00",\n "v": 570574.60017607\n },\n {\n "c": 348,\n "h": 349,\n "l": 345,\n "o": 347,\n "ts": "2025-10-18T20:00:00",\n "v": 319490.58728104\n },\n {\n "c": 348,\n "h": 349,\n "l": 341,\n "o": 345,\n "ts": "2025-10-18T16:00:00",\n "v": 387875.04776352\n },\n {\n "c": 345,\n "h": 352,\n "l": 343,\n "o": 351,\n "ts": "2025-10-18T12:00:00",\n "v": 859172.94420431\n },\n {\n "c": 351,\n "h": 353,\n "l": 347,\n "o": 350,\n "ts": "2025-10-18T08:00:00",\n "v": 1133948.67557711\n },\n {\n "c": 350,\n "h": 356,\n "l": 347,\n "o": 354,\n "ts": "2025-10-18T04:00:00",\n "v": 1290597.44194168\n },\n {\n "c": 355,\n "h": 359,\n "l": 347,\n "o": 349,\n "ts": "2025-10-18T00:00:00",\n "v": 1929980.77154272\n },\n {\n "c": 349,\n "h": 356,\n "l": 348,\n "o": 348,\n "ts": "2025-10-17T20:00:00",\n "v": 1100040.0593894\n },\n {\n "c": 347,\n "h": 353,\n "l": 344,\n "o": 349,\n "ts": "2025-10-17T16:00:00",\n "v": 1525714.67530982\n },\n {\n "c": 349,\n "h": 357,\n "l": 338,\n "o": 351,\n "ts": "2025-10-17T12:00:00",\n "v": 4139291.62380733\n },\n {\n "c": 352,\n "h": 353,\n "l": 329,\n "o": 333,\n "ts": "2025-10-17T08:00:00",\n "v": 9160398.98900928\n },\n {\n "c": 333,\n "h": 362,\n "l": 333,\n "o": 360,\n "ts": "2025-10-17T04:00:00",\n "v": 13559701.78277159\n },\n {\n "c": 360,\n "h": 383,\n "l": 343,\n "o": 380,\n "ts": "2025-10-17T00:00:00",\n "v": 17512588.64856958\n },\n {\n "c": 380,\n "h": 385,\n "l": 375,\n "o": 383,\n "ts": "2025-10-16T20:00:00",\n "v": 1618774.13016219\n },\n {\n "c": 382,\n "h": 393,\n "l": 378,\n "o": 385,\n "ts": "2025-10-16T16:00:00",\n "v": 2602937.80303317\n },\n {\n "c": 384,\n "h": 404,\n "l": 383,\n "o": 400,\n "ts": "2025-10-16T12:00:00",\n "v": 1685750.37868133\n },\n {\n "c": 400,\n "h": 401,\n "l": 384,\n "o": 394,\n "ts": "2025-10-16T08:00:00",\n "v": 2418751.90783329\n },\n {\n "c": 397,\n "h": 399,\n "l": 391,\n "o": 394,\n "ts": "2025-10-16T04:00:00",\n "v": 720965.58402506\n },\n {\n "c": 394,\n "h": 400,\n "l": 391,\n "o": 393,\n "ts": "2025-10-16T00:00:00",\n "v": 825642.66870284\n },\n {\n "c": 393,\n "h": 395,\n "l": 387,\n "o": 392,\n "ts": "2025-10-15T20:00:00",\n "v": 1079460.07839964\n },\n {\n "c": 391,\n "h": 395,\n "l": 389,\n "o": 391,\n "ts": "2025-10-15T16:00:00",\n "v": 916954.12768757\n },\n {\n "c": 393,\n "h": 402,\n "l": 390,\n "o": 400,\n "ts": "2025-10-15T12:00:00",\n "v": 2556747.91889003\n },\n {\n "c": 400,\n "h": 415,\n "l": 398,\n "o": 405,\n "ts": "2025-10-15T08:00:00",\n "v": 2281627.15074151\n },\n {\n "c": 405,\n "h": 408,\n "l": 400,\n "o": 404,\n "ts": "2025-10-15T04:00:00",\n "v": 835889.91773298\n },\n {\n "c": 405,\n "h": 411,\n "l": 403,\n "o": 406,\n "ts": "2025-10-15T00:00:00",\n "v": 938430.52474702\n },\n {\n "c": 408,\n "h": 411,\n "l": 405,\n "o": 410,\n "ts": "2025-10-14T20:00:00",\n "v": 1150225.21390907\n },\n {\n "c": 409,\n "h": 415,\n "l": 403,\n "o": 409,\n "ts": "2025-10-14T16:00:00",\n "v": 2191681.90907348\n },\n {\n "c": 409,\n "h": 411,\n "l": 390,\n "o": 398,\n "ts": "2025-10-14T12:00:00",\n "v": 4385441.67832779\n },\n {\n "c": 398,\n "h": 403,\n "l": 389,\n "o": 394,\n "ts": "2025-10-14T08:00:00",\n "v": 3517519.56310429\n },\n {\n "c": 395,\n "h": 414,\n "l": 385,\n "o": 414,\n "ts": "2025-10-14T04:00:00",\n "v": 5689939.44813121\n },\n {\n "c": 414,\n "h": 427,\n "l": 412,\n "o": 425,\n "ts": "2025-10-14T00:00:00",\n "v": 1739398.00112444\n },\n {\n "c": 424,\n "h": 428,\n "l": 422,\n "o": 424,\n "ts": "2025-10-13T20:00:00",\n "v": 725252.57114449\n },\n {\n "c": 425,\n "h": 427,\n "l": 411,\n "o": 416,\n "ts": "2025-10-13T16:00:00",\n "v": 1744856.67362084\n },\n {\n "c": 416,\n "h": 418,\n "l": 402,\n "o": 404,\n "ts": "2025-10-13T12:00:00",\n "v": 2409721.91764819\n },\n {\n "c": 405,\n "h": 416,\n "l": 398,\n "o": 405,\n "ts": "2025-10-13T08:00:00",\n "v": 2955684.21817275\n },\n {\n "c": 405,\n "h": 411,\n "l": 397,\n "o": 398,\n "ts": "2025-10-13T04:00:00",\n "v": 1628140.04280801\n },\n {\n "c": 399,\n "h": 408,\n "l": 395,\n "o": 398,\n "ts": "2025-10-13T00:00:00",\n "v": 2029620.11621235\n },\n {\n "c": 399,\n "h": 406,\n "l": 394,\n "o": 400,\n "ts": "2025-10-12T20:00:00",\n "v": 1848303.68468622\n },\n {\n "c": 400,\n "h": 401,\n "l": 387,\n "o": 389,\n "ts": "2025-10-12T16:00:00",\n "v": 2609706.6765295\n },\n {\n "c": 388,\n "h": 391,\n "l": 363,\n "o": 369,\n "ts": "2025-10-12T12:00:00",\n "v": 3576771.90899044\n },\n {\n "c": 369,\n "h": 374,\n "l": 363,\n "o": 369,\n "ts": "2025-10-12T08:00:00",\n "v": 1645704.66497335\n },\n {\n "c": 369,\n "h": 373,\n "l": 361,\n "o": 363,\n "ts": "2025-10-12T04:00:00",\n "v": 1379847.66079736\n },\n {\n "c": 363,\n "h": 366,\n "l": 352,\n "o": 364,\n "ts": "2025-10-12T00:00:00",\n "v": 2584019.21487293\n },\n {\n "c": 364,\n "h": 366,\n "l": 351,\n "o": 363,\n "ts": "2025-10-11T20:00:00",\n "v": 2347781.5488463\n },\n {\n "c": 363,\n "h": 377,\n "l": 362,\n "o": 375,\n "ts": "2025-10-11T16:00:00",\n "v": 601844.15330519\n },\n {\n "c": 375,\n "h": 381,\n "l": 368,\n "o": 379,\n "ts": "2025-10-11T12:00:00",\n "v": 2018541.53536642\n },\n {\n "c": 379,\n "h": 383,\n "l": 363,\n "o": 363,\n "ts": "2025-10-11T08:00:00",\n "v": 2326878.50054684\n },\n {\n "c": 363,\n "h": 389,\n "l": 360,\n "o": 368,\n "ts": "2025-10-11T04:00:00",\n "v": 2396478.2963347\n },\n {\n "c": 369,\n "h": 404,\n "l": 344,\n "o": 363,\n "ts": "2025-10-11T00:00:00",\n "v": 9825521.0843652\n },\n {\n "c": 365,\n "h": 453,\n "l": 343,\n "o": 453,\n "ts": "2025-10-10T20:00:00",\n "v": 17614176.92356095\n },\n {\n "c": 453,\n "h": 480,\n "l": 451,\n "o": 464,\n "ts": "2025-10-10T16:00:00",\n "v": 2672286.60191414\n },\n {\n "c": 462,\n "h": 488,\n "l": 460,\n "o": 480,\n "ts": "2025-10-10T12:00:00",\n "v": 3679264.20312458\n },\n {\n "c": 480,\n "h": 480,\n "l": 464,\n "o": 465,\n "ts": "2025-10-10T08:00:00",\n "v": 2308894.33229068\n },\n {\n "c": 465,\n "h": 473,\n "l": 461,\n "o": 468,\n "ts": "2025-10-10T04:00:00",\n "v": 3152409.43199953\n },\n {\n "c": 467,\n "h": 472,\n "l": 458,\n "o": 467,\n "ts": "2025-10-10T00:00:00",\n "v": 1738844.00114069\n },\n {\n "c": 469,\n "h": 470,\n "l": 462,\n "o": 462,\n "ts": "2025-10-09T20:00:00",\n "v": 376707.57646491\n },\n {\n "c": 463,\n "h": 468,\n "l": 457,\n "o": 458,\n "ts": "2025-10-09T16:00:00",\n "v": 604868.6703867\n },\n {\n "c": 457,\n "h": 461,\n "l": 452,\n "o": 456,\n "ts": "2025-10-09T12:00:00",\n "v": 897975.40358512\n },\n {\n "c": 457,\n "h": 460,\n "l": 449,\n "o": 456,\n "ts": "2025-10-09T08:00:00",\n "v": 1771556.02233109\n },\n {\n "c": 455,\n "h": 460,\n "l": 453,\n "o": 458,\n "ts": "2025-10-09T04:00:00",\n "v": 929223.56479238\n },\n {\n "c": 459,\n "h": 469,\n "l": 453,\n "o": 469,\n "ts": "2025-10-09T00:00:00",\n "v": 2377640.42354095\n },\n {\n "c": 469,\n "h": 477,\n "l": 467,\n "o": 474,\n "ts": "2025-10-08T20:00:00",\n "v": 360686.12590096\n },\n {\n "c": 474,\n "h": 478,\n "l": 467,\n "o": 468,\n "ts": "2025-10-08T16:00:00",\n "v": 727709.37647219\n },\n {\n "c": 468,\n "h": 473,\n "l": 463,\n "o": 467,\n "ts": "2025-10-08T12:00:00",\n "v": 870398.71341456\n },\n {\n "c": 467,\n "h": 470,\n "l": 466,\n "o": 467,\n "ts": "2025-10-08T08:00:00",\n "v": 514607.77762343\n },\n {\n "c": 466,\n "h": 473,\n "l": 462,\n "o": 469,\n "ts": "2025-10-08T04:00:00",\n "v": 1395241.33813058\n },\n {\n "c": 470,\n "h": 474,\n "l": 465,\n "o": 466,\n "ts": "2025-10-08T00:00:00",\n "v": 871676.96749343\n },\n {\n "c": 466,\n "h": 471,\n "l": 465,\n "o": 465,\n "ts": "2025-10-07T20:00:00",\n "v": 660328.3301025\n },\n {\n "c": 464,\n "h": 472,\n "l": 462,\n "o": 467,\n "ts": "2025-10-07T16:00:00",\n "v": 925299.7918525\n },\n {\n "c": 468,\n "h": 489,\n "l": 465,\n "o": 484,\n "ts": "2025-10-07T12:00:00",\n "v": 2625931.76443168\n },\n {\n "c": 484,\n "h": 485,\n "l": 472,\n "o": 479,\n "ts": "2025-10-07T08:00:00",\n "v": 888956.52726392\n },\n {\n "c": 479,\n "h": 490,\n "l": 477,\n "o": 486,\n "ts": "2025-10-07T04:00:00",\n "v": 976421.91168693\n }\n ]\n },\n "orderbook": {\n "market": "KRW-MANA",\n "timestamp": 1761963418836,\n "total_ask_size": 598271.96464629,\n "total_bid_size": 1149459.19029974,\n "units": [\n {\n "ask_price": 340,\n "ask_size": 91061.21856815,\n "bid_price": 338,\n "bid_size": 251151.72920998\n },\n {\n "ask_price": 341,\n "ask_size": 63042.50090751,\n "bid_price": 337,\n "bid_size": 91112.33275203\n },\n {\n "ask_price": 342,\n "ask_size": 26729.72139406,\n "bid_price": 336,\n "bid_size": 30297.42079073\n },\n {\n "ask_price": 343,\n "ask_size": 36862.36178025,\n "bid_price": 335,\n "bid_size": 43160.61280605\n },\n {\n "ask_price": 344,\n "ask_size": 26729.72139406,\n "bid_price": 334,\n "bid_size": 4887.09447928\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 2.5708623977382787,\n "basis": 1213.8,\n "lower": 1198.1974361081263,\n "position_0to1": 0.474363187821438,\n "std_mult": 2,\n "upper": 1229.4025638918736,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 1213,\n "ts": "2025-11-01T02:16:19.880Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-MASK",\n "micro": {\n "best_ask": 1215,\n "best_bid": 1212,\n "h1_return": -0.05308352849336456,\n "last_price": 1213,\n "mid": 1213.5,\n "ob_imbalance_topN": 0.14803504139007728,\n "spread_abs": 3,\n "spread_bps": 24.72187886279357,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 1213,\n "h": 1227,\n "l": 1212,\n "o": 1221,\n "ts": "2025-11-01T00:00:00",\n "v": 4189.53827056\n },\n {\n "c": 1221,\n "h": 1230,\n "l": 1186,\n "o": 1209,\n "ts": "2025-10-31T00:00:00",\n "v": 111090.69838326\n },\n {\n "c": 1209,\n "h": 1294,\n "l": 1171,\n "o": 1280,\n "ts": "2025-10-30T00:00:00",\n "v": 414758.01849522\n },\n {\n "c": 1278,\n "h": 1310,\n "l": 1255,\n "o": 1278,\n "ts": "2025-10-29T00:00:00",\n "v": 213914.56277627\n },\n {\n "c": 1277,\n "h": 1308,\n "l": 1258,\n "o": 1293,\n "ts": "2025-10-28T00:00:00",\n "v": 322854.24547242\n },\n {\n "c": 1294,\n "h": 1331,\n "l": 1288,\n "o": 1315,\n "ts": "2025-10-27T00:00:00",\n "v": 391077.76267247\n },\n {\n "c": 1318,\n "h": 1320,\n "l": 1275,\n "o": 1285,\n "ts": "2025-10-26T00:00:00",\n "v": 230356.0297885\n },\n {\n "c": 1285,\n "h": 1294,\n "l": 1273,\n "o": 1293,\n "ts": "2025-10-25T00:00:00",\n "v": 54139.62501986\n },\n {\n "c": 1290,\n "h": 1300,\n "l": 1265,\n "o": 1291,\n "ts": "2025-10-24T00:00:00",\n "v": 177247.67204314\n },\n {\n "c": 1289,\n "h": 1298,\n "l": 1254,\n "o": 1255,\n "ts": "2025-10-23T00:00:00",\n "v": 106161.250983\n },\n {\n "c": 1255,\n "h": 1292,\n "l": 1222,\n "o": 1278,\n "ts": "2025-10-22T00:00:00",\n "v": 243808.88075311\n },\n {\n "c": 1278,\n "h": 1355,\n "l": 1269,\n "o": 1339,\n "ts": "2025-10-21T00:00:00",\n "v": 368649.72664443\n },\n {\n "c": 1339,\n "h": 1356,\n "l": 1301,\n "o": 1325,\n "ts": "2025-10-20T00:00:00",\n "v": 270031.73745603\n },\n {\n "c": 1323,\n "h": 1346,\n "l": 1288,\n "o": 1320,\n "ts": "2025-10-19T00:00:00",\n "v": 190999.33914084\n },\n {\n "c": 1318,\n "h": 1338,\n "l": 1299,\n "o": 1301,\n "ts": "2025-10-18T00:00:00",\n "v": 132251.15389111\n },\n {\n "c": 1302,\n "h": 1342,\n "l": 1231,\n "o": 1325,\n "ts": "2025-10-17T00:00:00",\n "v": 510046.54021759\n },\n {\n "c": 1324,\n "h": 1410,\n "l": 1323,\n "o": 1397,\n "ts": "2025-10-16T00:00:00",\n "v": 313757.82641632\n },\n {\n "c": 1401,\n "h": 1455,\n "l": 1387,\n "o": 1431,\n "ts": "2025-10-15T00:00:00",\n "v": 218795.21131363\n },\n {\n "c": 1434,\n "h": 1484,\n "l": 1363,\n "o": 1483,\n "ts": "2025-10-14T00:00:00",\n "v": 592269.81464572\n },\n {\n "c": 1483,\n "h": 1489,\n "l": 1386,\n "o": 1420,\n "ts": "2025-10-13T00:00:00",\n "v": 592025.46222177\n },\n {\n "c": 1423,\n "h": 1436,\n "l": 1301,\n "o": 1335,\n "ts": "2025-10-12T00:00:00",\n "v": 934128.22851154\n },\n {\n "c": 1335,\n "h": 1520,\n "l": 1179,\n "o": 1313,\n "ts": "2025-10-11T00:00:00",\n "v": 6186208.58261027\n },\n {\n "c": 1295,\n "h": 1824,\n "l": 1211,\n "o": 1819,\n "ts": "2025-10-10T00:00:00",\n "v": 2038034.44942368\n },\n {\n "c": 1819,\n "h": 1854,\n "l": 1800,\n "o": 1836,\n "ts": "2025-10-09T00:00:00",\n "v": 298155.47327155\n },\n {\n "c": 1837,\n "h": 1837,\n "l": 1783,\n "o": 1785,\n "ts": "2025-10-08T00:00:00",\n "v": 132557.08802906\n },\n {\n "c": 1785,\n "h": 1852,\n "l": 1780,\n "o": 1844,\n "ts": "2025-10-07T00:00:00",\n "v": 261746.12966843\n },\n {\n "c": 1842,\n "h": 1853,\n "l": 1815,\n "o": 1827,\n "ts": "2025-10-06T00:00:00",\n "v": 304414.67518329\n },\n {\n "c": 1827,\n "h": 1867,\n "l": 1810,\n "o": 1817,\n "ts": "2025-10-05T00:00:00",\n "v": 322474.57117754\n },\n {\n "c": 1812,\n "h": 1854,\n "l": 1786,\n "o": 1832,\n "ts": "2025-10-04T00:00:00",\n "v": 367276.46941085\n },\n {\n "c": 1831,\n "h": 1840,\n "l": 1784,\n "o": 1815,\n "ts": "2025-10-03T00:00:00",\n "v": 203126.51894371\n },\n {\n "c": 1812,\n "h": 1828,\n "l": 1772,\n "o": 1808,\n "ts": "2025-10-02T00:00:00",\n "v": 265317.60843746\n },\n {\n "c": 1808,\n "h": 1810,\n "l": 1733,\n "o": 1748,\n "ts": "2025-10-01T00:00:00",\n "v": 252212.20132792\n },\n {\n "c": 1748,\n "h": 1817,\n "l": 1728,\n "o": 1785,\n "ts": "2025-09-30T00:00:00",\n "v": 377346.60663163\n },\n {\n "c": 1779,\n "h": 1795,\n "l": 1740,\n "o": 1772,\n "ts": "2025-09-29T00:00:00",\n "v": 205846.74408151\n },\n {\n "c": 1773,\n "h": 1774,\n "l": 1728,\n "o": 1772,\n "ts": "2025-09-28T00:00:00",\n "v": 145728.9165827\n },\n {\n "c": 1768,\n "h": 1836,\n "l": 1766,\n "o": 1835,\n "ts": "2025-09-27T00:00:00",\n "v": 350582.77722218\n },\n {\n "c": 1835,\n "h": 1889,\n "l": 1730,\n "o": 1733,\n "ts": "2025-09-26T00:00:00",\n "v": 831271.21494905\n },\n {\n "c": 1730,\n "h": 1752,\n "l": 1681,\n "o": 1749,\n "ts": "2025-09-25T00:00:00",\n "v": 392157.40103974\n },\n {\n "c": 1749,\n "h": 1769,\n "l": 1690,\n "o": 1716,\n "ts": "2025-09-24T00:00:00",\n "v": 143633.06927696\n },\n {\n "c": 1715,\n "h": 1752,\n "l": 1684,\n "o": 1726,\n "ts": "2025-09-23T00:00:00",\n "v": 242250.98622272\n },\n {\n "c": 1722,\n "h": 1806,\n "l": 1645,\n "o": 1800,\n "ts": "2025-09-22T00:00:00",\n "v": 780482.86746972\n },\n {\n "c": 1800,\n "h": 1841,\n "l": 1793,\n "o": 1824,\n "ts": "2025-09-21T00:00:00",\n "v": 178100.54868684\n },\n {\n "c": 1822,\n "h": 1828,\n "l": 1779,\n "o": 1786,\n "ts": "2025-09-20T00:00:00",\n "v": 105705.34451912\n },\n {\n "c": 1786,\n "h": 1851,\n "l": 1778,\n "o": 1838,\n "ts": "2025-09-19T00:00:00",\n "v": 240507.73062613\n },\n {\n "c": 1838,\n "h": 1851,\n "l": 1811,\n "o": 1843,\n "ts": "2025-09-18T00:00:00",\n "v": 282743.53335909\n },\n {\n "c": 1844,\n "h": 1856,\n "l": 1749,\n "o": 1765,\n "ts": "2025-09-17T00:00:00",\n "v": 456200.63009659\n },\n {\n "c": 1765,\n "h": 1769,\n "l": 1716,\n "o": 1744,\n "ts": "2025-09-16T00:00:00",\n "v": 109406.20227944\n },\n {\n "c": 1741,\n "h": 1813,\n "l": 1711,\n "o": 1795,\n "ts": "2025-09-15T00:00:00",\n "v": 372089.16505963\n },\n {\n "c": 1797,\n "h": 1860,\n "l": 1783,\n "o": 1854,\n "ts": "2025-09-14T00:00:00",\n "v": 253651.46732755\n },\n {\n "c": 1855,\n "h": 1866,\n "l": 1813,\n "o": 1852,\n "ts": "2025-09-13T00:00:00",\n "v": 351872.57830405\n },\n {\n "c": 1850,\n "h": 1852,\n "l": 1804,\n "o": 1833,\n "ts": "2025-09-12T00:00:00",\n "v": 369328.30486811\n },\n {\n "c": 1833,\n "h": 1858,\n "l": 1768,\n "o": 1775,\n "ts": "2025-09-11T00:00:00",\n "v": 1180156.27440146\n },\n {\n "c": 1775,\n "h": 1781,\n "l": 1736,\n "o": 1744,\n "ts": "2025-09-10T00:00:00",\n "v": 289579.70443246\n },\n {\n "c": 1744,\n "h": 1777,\n "l": 1725,\n "o": 1748,\n "ts": "2025-09-09T00:00:00",\n "v": 323198.27467491\n },\n {\n "c": 1749,\n "h": 1757,\n "l": 1702,\n "o": 1710,\n "ts": "2025-09-08T00:00:00",\n "v": 205719.95940926\n },\n {\n "c": 1710,\n "h": 1724,\n "l": 1697,\n "o": 1711,\n "ts": "2025-09-07T00:00:00",\n "v": 110945.53350847\n },\n {\n "c": 1711,\n "h": 1721,\n "l": 1698,\n "o": 1716,\n "ts": "2025-09-06T00:00:00",\n "v": 62495.8810167\n },\n {\n "c": 1710,\n "h": 1730,\n "l": 1687,\n "o": 1698,\n "ts": "2025-09-05T00:00:00",\n "v": 125595.02769539\n },\n {\n "c": 1700,\n "h": 1736,\n "l": 1677,\n "o": 1735,\n "ts": "2025-09-04T00:00:00",\n "v": 165270.0344361\n },\n {\n "c": 1736,\n "h": 1756,\n "l": 1701,\n "o": 1728,\n "ts": "2025-09-03T00:00:00",\n "v": 191861.94549438\n },\n {\n "c": 1728,\n "h": 1745,\n "l": 1668,\n "o": 1674,\n "ts": "2025-09-02T00:00:00",\n "v": 864887.76838492\n },\n {\n "c": 1674,\n "h": 1735,\n "l": 1645,\n "o": 1696,\n "ts": "2025-09-01T00:00:00",\n "v": 452126.31538994\n },\n {\n "c": 1698,\n "h": 1756,\n "l": 1697,\n "o": 1736,\n "ts": "2025-08-31T00:00:00",\n "v": 184458.13744606\n },\n {\n "c": 1737,\n "h": 1748,\n "l": 1681,\n "o": 1718,\n "ts": "2025-08-30T00:00:00",\n "v": 266232.84918526\n },\n {\n "c": 1722,\n "h": 1784,\n "l": 1690,\n "o": 1779,\n "ts": "2025-08-29T00:00:00",\n "v": 566834.01135503\n },\n {\n "c": 1781,\n "h": 1783,\n "l": 1722,\n "o": 1736,\n "ts": "2025-08-28T00:00:00",\n "v": 321769.37782639\n },\n {\n "c": 1734,\n "h": 1751,\n "l": 1713,\n "o": 1735,\n "ts": "2025-08-27T00:00:00",\n "v": 211585.17742579\n },\n {\n "c": 1735,\n "h": 1750,\n "l": 1664,\n "o": 1673,\n "ts": "2025-08-26T00:00:00",\n "v": 267558.20208404\n },\n {\n "c": 1674,\n "h": 1795,\n "l": 1646,\n "o": 1779,\n "ts": "2025-08-25T00:00:00",\n "v": 518620.31964341\n },\n {\n "c": 1773,\n "h": 1817,\n "l": 1744,\n "o": 1803,\n "ts": "2025-08-24T00:00:00",\n "v": 410107.58264236\n },\n {\n "c": 1803,\n "h": 1838,\n "l": 1771,\n "o": 1836,\n "ts": "2025-08-23T00:00:00",\n "v": 226205.40726297\n },\n {\n "c": 1836,\n "h": 1838,\n "l": 1678,\n "o": 1748,\n "ts": "2025-08-22T00:00:00",\n "v": 631167.08293645\n },\n {\n "c": 1750,\n "h": 1781,\n "l": 1733,\n "o": 1771,\n "ts": "2025-08-21T00:00:00",\n "v": 247975.78623714\n },\n {\n "c": 1769,\n "h": 1778,\n "l": 1693,\n "o": 1693,\n "ts": "2025-08-20T00:00:00",\n "v": 250382.3678346\n },\n {\n "c": 1693,\n "h": 1767,\n "l": 1690,\n "o": 1749,\n "ts": "2025-08-19T00:00:00",\n "v": 363826.49671591\n },\n {\n "c": 1744,\n "h": 1812,\n "l": 1737,\n "o": 1809,\n "ts": "2025-08-18T00:00:00",\n "v": 436102.87595347\n },\n {\n "c": 1806,\n "h": 1837,\n "l": 1787,\n "o": 1822,\n "ts": "2025-08-17T00:00:00",\n "v": 281987.82314175\n },\n {\n "c": 1820,\n "h": 1827,\n "l": 1780,\n "o": 1800,\n "ts": "2025-08-16T00:00:00",\n "v": 254484.19433861\n },\n {\n "c": 1801,\n "h": 1835,\n "l": 1737,\n "o": 1785,\n "ts": "2025-08-15T00:00:00",\n "v": 558993.27225354\n },\n {\n "c": 1787,\n "h": 1917,\n "l": 1740,\n "o": 1897,\n "ts": "2025-08-14T00:00:00",\n "v": 1559116.46117554\n },\n {\n "c": 1900,\n "h": 1917,\n "l": 1858,\n "o": 1858,\n "ts": "2025-08-13T00:00:00",\n "v": 2836181.49524081\n },\n {\n "c": 1855,\n "h": 1877,\n "l": 1729,\n "o": 1770,\n "ts": "2025-08-12T00:00:00",\n "v": 834716.7252354\n },\n {\n "c": 1769,\n "h": 1899,\n "l": 1751,\n "o": 1864,\n "ts": "2025-08-11T00:00:00",\n "v": 1648561.73734629\n },\n {\n "c": 1868,\n "h": 1909,\n "l": 1808,\n "o": 1876,\n "ts": "2025-08-10T00:00:00",\n "v": 715738.45513649\n },\n {\n "c": 1878,\n "h": 1918,\n "l": 1773,\n "o": 1773,\n "ts": "2025-08-09T00:00:00",\n "v": 1005662.76656761\n },\n {\n "c": 1773,\n "h": 1794,\n "l": 1733,\n "o": 1761,\n "ts": "2025-08-08T00:00:00",\n "v": 484170.17112842\n },\n {\n "c": 1761,\n "h": 1761,\n "l": 1706,\n "o": 1715,\n "ts": "2025-08-07T00:00:00",\n "v": 452337.56877711\n },\n {\n "c": 1715,\n "h": 1726,\n "l": 1669,\n "o": 1708,\n "ts": "2025-08-06T00:00:00",\n "v": 336821.34336536\n },\n {\n "c": 1709,\n "h": 1764,\n "l": 1680,\n "o": 1762,\n "ts": "2025-08-05T00:00:00",\n "v": 419967.92888562\n },\n {\n "c": 1765,\n "h": 1775,\n "l": 1721,\n "o": 1727,\n "ts": "2025-08-04T00:00:00",\n "v": 432569.78222714\n },\n {\n "c": 1728,\n "h": 1734,\n "l": 1648,\n "o": 1677,\n "ts": "2025-08-03T00:00:00",\n "v": 276242.44481525\n },\n {\n "c": 1671,\n "h": 1717,\n "l": 1649,\n "o": 1690,\n "ts": "2025-08-02T00:00:00",\n "v": 385207.78117638\n },\n {\n "c": 1685,\n "h": 1747,\n "l": 1639,\n "o": 1747,\n "ts": "2025-08-01T00:00:00",\n "v": 926772.01276125\n },\n {\n "c": 1744,\n "h": 1836,\n "l": 1742,\n "o": 1809,\n "ts": "2025-07-31T00:00:00",\n "v": 601011.57012833\n },\n {\n "c": 1810,\n "h": 1848,\n "l": 1738,\n "o": 1848,\n "ts": "2025-07-30T00:00:00",\n "v": 818000.89351164\n },\n {\n "c": 1848,\n "h": 1900,\n "l": 1802,\n "o": 1849,\n "ts": "2025-07-29T00:00:00",\n "v": 954417.57237462\n },\n {\n "c": 1845,\n "h": 1979,\n "l": 1833,\n "o": 1937,\n "ts": "2025-07-28T00:00:00",\n "v": 1447430.05962434\n },\n {\n "c": 1937,\n "h": 1937,\n "l": 1890,\n "o": 1895,\n "ts": "2025-07-27T00:00:00",\n "v": 658430.51527665\n },\n {\n "c": 1895,\n "h": 1916,\n "l": 1893,\n "o": 1905,\n "ts": "2025-07-26T00:00:00",\n "v": 573178.87065853\n },\n {\n "c": 1905,\n "h": 1909,\n "l": 1820,\n "o": 1873,\n "ts": "2025-07-25T00:00:00",\n "v": 1048578.26181726\n },\n {\n "c": 1866,\n "h": 1978,\n "l": 1791,\n "o": 1936,\n "ts": "2025-07-24T00:00:00",\n "v": 1925476.56665277\n },\n {\n "c": 1936,\n "h": 2119,\n "l": 1876,\n "o": 2098,\n "ts": "2025-07-23T00:00:00",\n "v": 2886243.61156425\n },\n {\n "c": 2102,\n "h": 2154,\n "l": 2030,\n "o": 2149,\n "ts": "2025-07-22T00:00:00",\n "v": 3248043.21209241\n },\n {\n "c": 2146,\n "h": 2175,\n "l": 2085,\n "o": 2129,\n "ts": "2025-07-21T00:00:00",\n "v": 4521671.60028363\n },\n {\n "c": 2129,\n "h": 2156,\n "l": 2076,\n "o": 2132,\n "ts": "2025-07-20T00:00:00",\n "v": 7301338.12336863\n },\n {\n "c": 2131,\n "h": 2193,\n "l": 1919,\n "o": 2004,\n "ts": "2025-07-19T00:00:00",\n "v": 13753539.22240007\n },\n {\n "c": 2002,\n "h": 2055,\n "l": 1896,\n "o": 1903,\n "ts": "2025-07-18T00:00:00",\n "v": 5479702.30749164\n },\n {\n "c": 1903,\n "h": 1935,\n "l": 1848,\n "o": 1907,\n "ts": "2025-07-17T00:00:00",\n "v": 1705929.34859986\n },\n {\n "c": 1907,\n "h": 1936,\n "l": 1882,\n "o": 1900,\n "ts": "2025-07-16T00:00:00",\n "v": 1849781.98589995\n },\n {\n "c": 1899,\n "h": 1902,\n "l": 1771,\n "o": 1852,\n "ts": "2025-07-15T00:00:00",\n "v": 2098392.02009559\n },\n {\n "c": 1850,\n "h": 1916,\n "l": 1816,\n "o": 1875,\n "ts": "2025-07-14T00:00:00",\n "v": 3540660.14995102\n },\n {\n "c": 1877,\n "h": 1983,\n "l": 1810,\n "o": 1810,\n "ts": "2025-07-13T00:00:00",\n "v": 18346148.25868218\n },\n {\n "c": 1812,\n "h": 2050,\n "l": 1738,\n "o": 1806,\n "ts": "2025-07-12T00:00:00",\n "v": 7048095.69353814\n },\n {\n "c": 1807,\n "h": 1891,\n "l": 1751,\n "o": 1794,\n "ts": "2025-07-11T00:00:00",\n "v": 1811362.04647926\n },\n {\n "c": 1794,\n "h": 1806,\n "l": 1703,\n "o": 1724,\n "ts": "2025-07-10T00:00:00",\n "v": 1037792.05275575\n },\n {\n "c": 1724,\n "h": 1737,\n "l": 1643,\n "o": 1654,\n "ts": "2025-07-09T00:00:00",\n "v": 511928.23564341\n },\n {\n "c": 1652,\n "h": 1669,\n "l": 1619,\n "o": 1659,\n "ts": "2025-07-08T00:00:00",\n "v": 401799.18295935\n },\n {\n "c": 1663,\n "h": 1686,\n "l": 1640,\n "o": 1678,\n "ts": "2025-07-07T00:00:00",\n "v": 387107.25216913\n },\n {\n "c": 1671,\n "h": 1696,\n "l": 1630,\n "o": 1640,\n "ts": "2025-07-06T00:00:00",\n "v": 435721.71170804\n },\n {\n "c": 1641,\n "h": 1654,\n "l": 1610,\n "o": 1631,\n "ts": "2025-07-05T00:00:00",\n "v": 388969.17646096\n },\n {\n "c": 1631,\n "h": 1710,\n "l": 1614,\n "o": 1707,\n "ts": "2025-07-04T00:00:00",\n "v": 623209.77874217\n },\n {\n "c": 1707,\n "h": 1719,\n "l": 1674,\n "o": 1684,\n "ts": "2025-07-03T00:00:00",\n "v": 1202525.96376948\n },\n {\n "c": 1682,\n "h": 1712,\n "l": 1575,\n "o": 1604,\n "ts": "2025-07-02T00:00:00",\n "v": 963335.77133808\n },\n {\n "c": 1604,\n "h": 1645,\n "l": 1585,\n "o": 1645,\n "ts": "2025-07-01T00:00:00",\n "v": 515294.9717426\n },\n {\n "c": 1644,\n "h": 1761,\n "l": 1644,\n "o": 1752,\n "ts": "2025-06-30T00:00:00",\n "v": 547049.00898571\n },\n {\n "c": 1749,\n "h": 1766,\n "l": 1683,\n "o": 1699,\n "ts": "2025-06-29T00:00:00",\n "v": 598756.35891513\n },\n {\n "c": 1701,\n "h": 1707,\n "l": 1649,\n "o": 1678,\n "ts": "2025-06-28T00:00:00",\n "v": 490292.27019139\n },\n {\n "c": 1682,\n "h": 1687,\n "l": 1640,\n "o": 1662,\n "ts": "2025-06-27T00:00:00",\n "v": 478590.32044164\n },\n {\n "c": 1662,\n "h": 1748,\n "l": 1652,\n "o": 1704,\n "ts": "2025-06-26T00:00:00",\n "v": 1249005.05408467\n },\n {\n "c": 1705,\n "h": 1766,\n "l": 1689,\n "o": 1764,\n "ts": "2025-06-25T00:00:00",\n "v": 1067273.32677338\n },\n {\n "c": 1768,\n "h": 1796,\n "l": 1732,\n "o": 1784,\n "ts": "2025-06-24T00:00:00",\n "v": 1103326.64943211\n },\n {\n "c": 1784,\n "h": 1796,\n "l": 1611,\n "o": 1615,\n "ts": "2025-06-23T00:00:00",\n "v": 2296707.37703555\n },\n {\n "c": 1615,\n "h": 1705,\n "l": 1541,\n "o": 1678,\n "ts": "2025-06-22T00:00:00",\n "v": 1799143.29447144\n },\n {\n "c": 1675,\n "h": 1770,\n "l": 1623,\n "o": 1738,\n "ts": "2025-06-21T00:00:00",\n "v": 1817720.11858905\n },\n {\n "c": 1736,\n "h": 1841,\n "l": 1710,\n "o": 1823,\n "ts": "2025-06-20T00:00:00",\n "v": 2012065.78600967\n },\n {\n "c": 1826,\n "h": 1877,\n "l": 1813,\n "o": 1822,\n "ts": "2025-06-19T00:00:00",\n "v": 1677108.3260764\n },\n {\n "c": 1822,\n "h": 1880,\n "l": 1743,\n "o": 1854,\n "ts": "2025-06-18T00:00:00",\n "v": 2458159.73531888\n },\n {\n "c": 1850,\n "h": 1988,\n "l": 1814,\n "o": 1912,\n "ts": "2025-06-17T00:00:00",\n "v": 2991260.18805342\n },\n {\n "c": 1912,\n "h": 1993,\n "l": 1890,\n "o": 1930,\n "ts": "2025-06-16T00:00:00",\n "v": 3387802.19665718\n },\n {\n "c": 1930,\n "h": 1985,\n "l": 1863,\n "o": 1917,\n "ts": "2025-06-15T00:00:00",\n "v": 3504501.32107217\n },\n {\n "c": 1918,\n "h": 1987,\n "l": 1898,\n "o": 1946,\n "ts": "2025-06-14T00:00:00",\n "v": 2478892.50583849\n },\n {\n "c": 1944,\n "h": 2026,\n "l": 1891,\n "o": 2020,\n "ts": "2025-06-13T00:00:00",\n "v": 4022022.82126223\n },\n {\n "c": 2021,\n "h": 2270,\n "l": 2020,\n "o": 2262,\n "ts": "2025-06-12T00:00:00",\n "v": 5551154.18054685\n },\n {\n "c": 2263,\n "h": 2370,\n "l": 2110,\n "o": 2216,\n "ts": "2025-06-11T00:00:00",\n "v": 13195356.55026628\n },\n {\n "c": 2216,\n "h": 2383,\n "l": 2151,\n "o": 2302,\n "ts": "2025-06-10T00:00:00",\n "v": 13621622.25954887\n },\n {\n "c": 2304,\n "h": 2399,\n "l": 2171,\n "o": 2390,\n "ts": "2025-06-09T00:00:00",\n "v": 15810663.36749307\n },\n {\n "c": 2390,\n "h": 2708,\n "l": 2304,\n "o": 2602,\n "ts": "2025-06-08T00:00:00",\n "v": 22226884.71405165\n },\n {\n "c": 2603,\n "h": 3001,\n "l": 2451,\n "o": 2664,\n "ts": "2025-06-07T00:00:00",\n "v": 61993407.69875472\n },\n {\n "c": 2666,\n "h": 5130,\n "l": 2417,\n "o": 4019,\n "ts": "2025-06-06T00:00:00",\n "v": 86241164.05094674\n },\n {\n "c": 4019,\n "h": 4143,\n "l": 3830,\n "o": 4084,\n "ts": "2025-06-05T00:00:00",\n "v": 5038359.35747452\n }\n ],\n "h1": [\n {\n "c": 1213,\n "h": 1216,\n "l": 1212,\n "o": 1216,\n "ts": "2025-11-01T02:00:00",\n "v": 85.24189183\n },\n {\n "c": 1219,\n "h": 1227,\n "l": 1219,\n "o": 1222,\n "ts": "2025-11-01T01:00:00",\n "v": 1003.33558369\n },\n {\n "c": 1221,\n "h": 1221,\n "l": 1213,\n "o": 1221,\n "ts": "2025-11-01T00:00:00",\n "v": 3100.96079504\n },\n {\n "c": 1221,\n "h": 1221,\n "l": 1217,\n "o": 1217,\n "ts": "2025-10-31T23:00:00",\n "v": 729.75027197\n },\n {\n "c": 1217,\n "h": 1220,\n "l": 1217,\n "o": 1218,\n "ts": "2025-10-31T22:00:00",\n "v": 3852.07978118\n },\n {\n "c": 1218,\n "h": 1218,\n "l": 1212,\n "o": 1214,\n "ts": "2025-10-31T21:00:00",\n "v": 6061.53146381\n },\n {\n "c": 1214,\n "h": 1219,\n "l": 1214,\n "o": 1218,\n "ts": "2025-10-31T20:00:00",\n "v": 63.61161519\n },\n {\n "c": 1220,\n "h": 1220,\n "l": 1206,\n "o": 1208,\n "ts": "2025-10-31T19:00:00",\n "v": 2341.77356344\n },\n {\n "c": 1208,\n "h": 1216,\n "l": 1200,\n "o": 1200,\n "ts": "2025-10-31T18:00:00",\n "v": 6420.01654739\n },\n {\n "c": 1203,\n "h": 1203,\n "l": 1186,\n "o": 1191,\n "ts": "2025-10-31T17:00:00",\n "v": 3331.14193325\n },\n {\n "c": 1192,\n "h": 1220,\n "l": 1192,\n "o": 1220,\n "ts": "2025-10-31T16:00:00",\n "v": 13510.60116887\n },\n {\n "c": 1220,\n "h": 1230,\n "l": 1220,\n "o": 1229,\n "ts": "2025-10-31T15:00:00",\n "v": 4320.89824884\n },\n {\n "c": 1227,\n "h": 1227,\n "l": 1224,\n "o": 1225,\n "ts": "2025-10-31T14:00:00",\n "v": 2018.22804132\n },\n {\n "c": 1216,\n "h": 1223,\n "l": 1216,\n "o": 1219,\n "ts": "2025-10-31T13:00:00",\n "v": 7100.86838036\n },\n {\n "c": 1216,\n "h": 1223,\n "l": 1216,\n "o": 1219,\n "ts": "2025-10-31T12:00:00",\n "v": 4529.44341665\n },\n {\n "c": 1219,\n "h": 1219,\n "l": 1204,\n "o": 1206,\n "ts": "2025-10-31T11:00:00",\n "v": 4212.7040739\n },\n {\n "c": 1206,\n "h": 1209,\n "l": 1206,\n "o": 1209,\n "ts": "2025-10-31T10:00:00",\n "v": 1990.28596111\n },\n {\n "c": 1207,\n "h": 1212,\n "l": 1207,\n "o": 1209,\n "ts": "2025-10-31T09:00:00",\n "v": 4337.78998831\n },\n {\n "c": 1209,\n "h": 1209,\n "l": 1205,\n "o": 1206,\n "ts": "2025-10-31T08:00:00",\n "v": 630.82745647\n },\n {\n "c": 1210,\n "h": 1210,\n "l": 1206,\n "o": 1206,\n "ts": "2025-10-31T07:00:00",\n "v": 1032.55166925\n },\n {\n "c": 1206,\n "h": 1212,\n "l": 1205,\n "o": 1211,\n "ts": "2025-10-31T06:00:00",\n "v": 3427.65565313\n },\n {\n "c": 1210,\n "h": 1216,\n "l": 1209,\n "o": 1216,\n "ts": "2025-10-31T05:00:00",\n "v": 5929.93314433\n },\n {\n "c": 1217,\n "h": 1221,\n "l": 1213,\n "o": 1213,\n "ts": "2025-10-31T04:00:00",\n "v": 3998.47196949\n },\n {\n "c": 1213,\n "h": 1219,\n "l": 1210,\n "o": 1210,\n "ts": "2025-10-31T03:00:00",\n "v": 1869.11522283\n },\n {\n "c": 1209,\n "h": 1219,\n "l": 1209,\n "o": 1216,\n "ts": "2025-10-31T02:00:00",\n "v": 10799.57360035\n },\n {\n "c": 1220,\n "h": 1220,\n "l": 1212,\n "o": 1213,\n "ts": "2025-10-31T01:00:00",\n "v": 10639.38348324\n },\n {\n "c": 1216,\n "h": 1216,\n "l": 1205,\n "o": 1209,\n "ts": "2025-10-31T00:00:00",\n "v": 7942.46172858\n },\n {\n "c": 1209,\n "h": 1209,\n "l": 1196,\n "o": 1201,\n "ts": "2025-10-30T23:00:00",\n "v": 10388.18464112\n },\n {\n "c": 1200,\n "h": 1200,\n "l": 1193,\n "o": 1198,\n "ts": "2025-10-30T22:00:00",\n "v": 9423.69353613\n },\n {\n "c": 1194,\n "h": 1198,\n "l": 1190,\n "o": 1190,\n "ts": "2025-10-30T21:00:00",\n "v": 12973.07474294\n },\n {\n "c": 1190,\n "h": 1190,\n "l": 1179,\n "o": 1179,\n "ts": "2025-10-30T20:00:00",\n "v": 33830.64755907\n },\n {\n "c": 1177,\n "h": 1182,\n "l": 1171,\n "o": 1176,\n "ts": "2025-10-30T19:00:00",\n "v": 19460.10380938\n },\n {\n "c": 1176,\n "h": 1186,\n "l": 1174,\n "o": 1184,\n "ts": "2025-10-30T18:00:00",\n "v": 8278.63884385\n },\n {\n "c": 1185,\n "h": 1187,\n "l": 1173,\n "o": 1186,\n "ts": "2025-10-30T17:00:00",\n "v": 22008.42006107\n },\n {\n "c": 1185,\n "h": 1199,\n "l": 1182,\n "o": 1193,\n "ts": "2025-10-30T16:00:00",\n "v": 24451.1380432\n },\n {\n "c": 1195,\n "h": 1213,\n "l": 1195,\n "o": 1213,\n "ts": "2025-10-30T15:00:00",\n "v": 47302.66126162\n },\n {\n "c": 1214,\n "h": 1220,\n "l": 1213,\n "o": 1220,\n "ts": "2025-10-30T14:00:00",\n "v": 21391.70913921\n },\n {\n "c": 1219,\n "h": 1237,\n "l": 1216,\n "o": 1236,\n "ts": "2025-10-30T13:00:00",\n "v": 23659.25072608\n },\n {\n "c": 1232,\n "h": 1249,\n "l": 1228,\n "o": 1249,\n "ts": "2025-10-30T12:00:00",\n "v": 46620.3031187\n },\n {\n "c": 1247,\n "h": 1250,\n "l": 1247,\n "o": 1250,\n "ts": "2025-10-30T11:00:00",\n "v": 3057.07799448\n },\n {\n "c": 1250,\n "h": 1254,\n "l": 1247,\n "o": 1252,\n "ts": "2025-10-30T10:00:00",\n "v": 11965.32801708\n },\n {\n "c": 1254,\n "h": 1259,\n "l": 1250,\n "o": 1257,\n "ts": "2025-10-30T09:00:00",\n "v": 8682.36890801\n },\n {\n "c": 1257,\n "h": 1265,\n "l": 1257,\n "o": 1265,\n "ts": "2025-10-30T08:00:00",\n "v": 7433.44846803\n },\n {\n "c": 1271,\n "h": 1271,\n "l": 1259,\n "o": 1264,\n "ts": "2025-10-30T07:00:00",\n "v": 266.32396095\n },\n {\n "c": 1265,\n "h": 1265,\n "l": 1257,\n "o": 1263,\n "ts": "2025-10-30T06:00:00",\n "v": 2645.03390258\n },\n {\n "c": 1267,\n "h": 1267,\n "l": 1249,\n "o": 1257,\n "ts": "2025-10-30T05:00:00",\n "v": 28209.25160117\n },\n {\n "c": 1257,\n "h": 1277,\n "l": 1250,\n "o": 1277,\n "ts": "2025-10-30T04:00:00",\n "v": 37982.34061239\n },\n {\n "c": 1280,\n "h": 1291,\n "l": 1277,\n "o": 1291,\n "ts": "2025-10-30T03:00:00",\n "v": 7425.56912133\n },\n {\n "c": 1291,\n "h": 1294,\n "l": 1288,\n "o": 1288,\n "ts": "2025-10-30T02:00:00",\n "v": 4052.56001981\n },\n {\n "c": 1288,\n "h": 1289,\n "l": 1283,\n "o": 1283,\n "ts": "2025-10-30T01:00:00",\n "v": 16839.24802125\n },\n {\n "c": 1285,\n "h": 1285,\n "l": 1274,\n "o": 1280,\n "ts": "2025-10-30T00:00:00",\n "v": 6411.64238577\n },\n {\n "c": 1278,\n "h": 1293,\n "l": 1271,\n "o": 1290,\n "ts": "2025-10-29T23:00:00",\n "v": 1091.79618995\n },\n {\n "c": 1292,\n "h": 1295,\n "l": 1292,\n "o": 1295,\n "ts": "2025-10-29T22:00:00",\n "v": 1303.45513558\n },\n {\n "c": 1300,\n "h": 1306,\n "l": 1298,\n "o": 1306,\n "ts": "2025-10-29T21:00:00",\n "v": 4148.59694029\n },\n {\n "c": 1306,\n "h": 1310,\n "l": 1292,\n "o": 1301,\n "ts": "2025-10-29T20:00:00",\n "v": 18389.30353448\n },\n {\n "c": 1297,\n "h": 1303,\n "l": 1289,\n "o": 1293,\n "ts": "2025-10-29T19:00:00",\n "v": 17215.29527394\n },\n {\n "c": 1291,\n "h": 1296,\n "l": 1255,\n "o": 1294,\n "ts": "2025-10-29T18:00:00",\n "v": 63039.03764817\n },\n {\n "c": 1292,\n "h": 1292,\n "l": 1270,\n "o": 1271,\n "ts": "2025-10-29T17:00:00",\n "v": 8466.27120129\n },\n {\n "c": 1269,\n "h": 1269,\n "l": 1258,\n "o": 1264,\n "ts": "2025-10-29T16:00:00",\n "v": 4727.2349579\n },\n {\n "c": 1264,\n "h": 1278,\n "l": 1259,\n "o": 1275,\n "ts": "2025-10-29T15:00:00",\n "v": 4318.79785625\n },\n {\n "c": 1275,\n "h": 1279,\n "l": 1273,\n "o": 1276,\n "ts": "2025-10-29T14:00:00",\n "v": 8336.44863878\n },\n {\n "c": 1280,\n "h": 1287,\n "l": 1277,\n "o": 1283,\n "ts": "2025-10-29T13:00:00",\n "v": 9464.34810116\n },\n {\n "c": 1279,\n "h": 1284,\n "l": 1279,\n "o": 1282,\n "ts": "2025-10-29T12:00:00",\n "v": 11041.20430297\n },\n {\n "c": 1282,\n "h": 1282,\n "l": 1275,\n "o": 1276,\n "ts": "2025-10-29T11:00:00",\n "v": 1451.89347656\n },\n {\n "c": 1276,\n "h": 1276,\n "l": 1267,\n "o": 1268,\n "ts": "2025-10-29T10:00:00",\n "v": 2667.73817294\n },\n {\n "c": 1271,\n "h": 1271,\n "l": 1265,\n "o": 1269,\n "ts": "2025-10-29T09:00:00",\n "v": 6399.09252164\n },\n {\n "c": 1266,\n "h": 1271,\n "l": 1266,\n "o": 1271,\n "ts": "2025-10-29T08:00:00",\n "v": 6619.79913846\n },\n {\n "c": 1268,\n "h": 1272,\n "l": 1266,\n "o": 1267,\n "ts": "2025-10-29T07:00:00",\n "v": 3227.27328173\n },\n {\n "c": 1267,\n "h": 1273,\n "l": 1265,\n "o": 1270,\n "ts": "2025-10-29T06:00:00",\n "v": 4589.96860506\n },\n {\n "c": 1278,\n "h": 1278,\n "l": 1272,\n "o": 1274,\n "ts": "2025-10-29T05:00:00",\n "v": 6525.3131569\n },\n {\n "c": 1276,\n "h": 1278,\n "l": 1274,\n "o": 1274,\n "ts": "2025-10-29T04:00:00",\n "v": 4320.69838908\n },\n {\n "c": 1274,\n "h": 1280,\n "l": 1274,\n "o": 1280,\n "ts": "2025-10-29T03:00:00",\n "v": 19936.22496925\n },\n {\n "c": 1279,\n "h": 1281,\n "l": 1276,\n "o": 1280,\n "ts": "2025-10-29T02:00:00",\n "v": 285.12441988\n },\n {\n "c": 1281,\n "h": 1283,\n "l": 1274,\n "o": 1278,\n "ts": "2025-10-29T01:00:00",\n "v": 1081.41950494\n },\n {\n "c": 1276,\n "h": 1284,\n "l": 1276,\n "o": 1278,\n "ts": "2025-10-29T00:00:00",\n "v": 5268.22735907\n },\n {\n "c": 1277,\n "h": 1278,\n "l": 1272,\n "o": 1278,\n "ts": "2025-10-28T23:00:00",\n "v": 4885.18149678\n },\n {\n "c": 1276,\n "h": 1277,\n "l": 1270,\n "o": 1271,\n "ts": "2025-10-28T22:00:00",\n "v": 3018.64113766\n },\n {\n "c": 1271,\n "h": 1281,\n "l": 1259,\n "o": 1264,\n "ts": "2025-10-28T21:00:00",\n "v": 22856.78076244\n },\n {\n "c": 1267,\n "h": 1273,\n "l": 1258,\n "o": 1272,\n "ts": "2025-10-28T20:00:00",\n "v": 39450.15652339\n },\n {\n "c": 1274,\n "h": 1286,\n "l": 1270,\n "o": 1286,\n "ts": "2025-10-28T19:00:00",\n "v": 15559.31132165\n },\n {\n "c": 1292,\n "h": 1292,\n "l": 1292,\n "o": 1292,\n "ts": "2025-10-28T18:00:00",\n "v": 218.43166071\n },\n {\n "c": 1296,\n "h": 1296,\n "l": 1289,\n "o": 1294,\n "ts": "2025-10-28T17:00:00",\n "v": 37320.44405207\n },\n {\n "c": 1286,\n "h": 1291,\n "l": 1283,\n "o": 1288,\n "ts": "2025-10-28T16:00:00",\n "v": 3072.23622525\n },\n {\n "c": 1288,\n "h": 1294,\n "l": 1279,\n "o": 1290,\n "ts": "2025-10-28T15:00:00",\n "v": 5301.85965533\n },\n {\n "c": 1290,\n "h": 1305,\n "l": 1271,\n "o": 1305,\n "ts": "2025-10-28T14:00:00",\n "v": 16427.91941207\n },\n {\n "c": 1305,\n "h": 1306,\n "l": 1300,\n "o": 1302,\n "ts": "2025-10-28T13:00:00",\n "v": 5706.40955239\n },\n {\n "c": 1299,\n "h": 1302,\n "l": 1292,\n "o": 1292,\n "ts": "2025-10-28T12:00:00",\n "v": 15222.8120027\n },\n {\n "c": 1292,\n "h": 1297,\n "l": 1292,\n "o": 1296,\n "ts": "2025-10-28T11:00:00",\n "v": 1853.11643945\n },\n {\n "c": 1293,\n "h": 1293,\n "l": 1291,\n "o": 1291,\n "ts": "2025-10-28T10:00:00",\n "v": 6856.46132477\n },\n {\n "c": 1291,\n "h": 1299,\n "l": 1291,\n "o": 1298,\n "ts": "2025-10-28T09:00:00",\n "v": 1068.33051143\n },\n {\n "c": 1296,\n "h": 1297,\n "l": 1290,\n "o": 1293,\n "ts": "2025-10-28T08:00:00",\n "v": 1465.93779328\n },\n {\n "c": 1289,\n "h": 1307,\n "l": 1289,\n "o": 1307,\n "ts": "2025-10-28T07:00:00",\n "v": 22764.84373069\n },\n {\n "c": 1307,\n "h": 1308,\n "l": 1283,\n "o": 1286,\n "ts": "2025-10-28T06:00:00",\n "v": 11925.29558311\n },\n {\n "c": 1286,\n "h": 1297,\n "l": 1279,\n "o": 1293,\n "ts": "2025-10-28T05:00:00",\n "v": 28131.18281074\n },\n {\n "c": 1293,\n "h": 1293,\n "l": 1285,\n "o": 1285,\n "ts": "2025-10-28T04:00:00",\n "v": 9560.29395231\n },\n {\n "c": 1287,\n "h": 1293,\n "l": 1283,\n "o": 1293,\n "ts": "2025-10-28T03:00:00",\n "v": 28641.82040916\n },\n {\n "c": 1288,\n "h": 1298,\n "l": 1284,\n "o": 1298,\n "ts": "2025-10-28T02:00:00",\n "v": 8845.151633\n },\n {\n "c": 1298,\n "h": 1298,\n "l": 1291,\n "o": 1291,\n "ts": "2025-10-28T01:00:00",\n "v": 12986.93116\n },\n {\n "c": 1291,\n "h": 1293,\n "l": 1288,\n "o": 1293,\n "ts": "2025-10-28T00:00:00",\n "v": 19714.69632204\n },\n {\n "c": 1294,\n "h": 1296,\n "l": 1290,\n "o": 1296,\n "ts": "2025-10-27T23:00:00",\n "v": 8677.31659747\n },\n {\n "c": 1295,\n "h": 1301,\n "l": 1295,\n "o": 1301,\n "ts": "2025-10-27T22:00:00",\n "v": 348.10924483\n },\n {\n "c": 1298,\n "h": 1300,\n "l": 1294,\n "o": 1295,\n "ts": "2025-10-27T21:00:00",\n "v": 8831.86740772\n },\n {\n "c": 1294,\n "h": 1300,\n "l": 1293,\n "o": 1300,\n "ts": "2025-10-27T20:00:00",\n "v": 16914.62881318\n },\n {\n "c": 1305,\n "h": 1313,\n "l": 1305,\n "o": 1313,\n "ts": "2025-10-27T19:00:00",\n "v": 363.23641074\n },\n {\n "c": 1316,\n "h": 1318,\n "l": 1313,\n "o": 1314,\n "ts": "2025-10-27T18:00:00",\n "v": 1251.69410758\n },\n {\n "c": 1318,\n "h": 1320,\n "l": 1313,\n "o": 1320,\n "ts": "2025-10-27T17:00:00",\n "v": 4518.93564537\n },\n {\n "c": 1322,\n "h": 1322,\n "l": 1301,\n "o": 1301,\n "ts": "2025-10-27T16:00:00",\n "v": 9641.50818475\n },\n {\n "c": 1293,\n "h": 1298,\n "l": 1292,\n "o": 1292,\n "ts": "2025-10-27T15:00:00",\n "v": 2953.38534986\n },\n {\n "c": 1288,\n "h": 1296,\n "l": 1288,\n "o": 1296,\n "ts": "2025-10-27T14:00:00",\n "v": 9477.881234\n },\n {\n "c": 1294,\n "h": 1294,\n "l": 1288,\n "o": 1293,\n "ts": "2025-10-27T13:00:00",\n "v": 25466.00145931\n },\n {\n "c": 1293,\n "h": 1301,\n "l": 1292,\n "o": 1301,\n "ts": "2025-10-27T12:00:00",\n "v": 29365.67928682\n },\n {\n "c": 1301,\n "h": 1304,\n "l": 1294,\n "o": 1302,\n "ts": "2025-10-27T11:00:00",\n "v": 7696.04102423\n },\n {\n "c": 1298,\n "h": 1299,\n "l": 1293,\n "o": 1294,\n "ts": "2025-10-27T10:00:00",\n "v": 2945.69459251\n },\n {\n "c": 1295,\n "h": 1310,\n "l": 1292,\n "o": 1310,\n "ts": "2025-10-27T09:00:00",\n "v": 67901.48767966\n },\n {\n "c": 1311,\n "h": 1324,\n "l": 1308,\n "o": 1324,\n "ts": "2025-10-27T08:00:00",\n "v": 24656.70702627\n },\n {\n "c": 1324,\n "h": 1327,\n "l": 1313,\n "o": 1319,\n "ts": "2025-10-27T07:00:00",\n "v": 54689.48484333\n },\n {\n "c": 1320,\n "h": 1322,\n "l": 1315,\n "o": 1322,\n "ts": "2025-10-27T06:00:00",\n "v": 23038.23970186\n },\n {\n "c": 1322,\n "h": 1328,\n "l": 1321,\n "o": 1323,\n "ts": "2025-10-27T05:00:00",\n "v": 9741.53039391\n },\n {\n "c": 1323,\n "h": 1323,\n "l": 1317,\n "o": 1323,\n "ts": "2025-10-27T04:00:00",\n "v": 3296.1158038\n },\n {\n "c": 1323,\n "h": 1331,\n "l": 1323,\n "o": 1330,\n "ts": "2025-10-27T03:00:00",\n "v": 13883.92354764\n },\n {\n "c": 1329,\n "h": 1330,\n "l": 1326,\n "o": 1328,\n "ts": "2025-10-27T02:00:00",\n "v": 6370.23700394\n },\n {\n "c": 1327,\n "h": 1327,\n "l": 1318,\n "o": 1318,\n "ts": "2025-10-27T01:00:00",\n "v": 17380.68911725\n },\n {\n "c": 1316,\n "h": 1322,\n "l": 1315,\n "o": 1315,\n "ts": "2025-10-27T00:00:00",\n "v": 41667.36819644\n },\n {\n "c": 1318,\n "h": 1320,\n "l": 1317,\n "o": 1317,\n "ts": "2025-10-26T23:00:00",\n "v": 33378.00354825\n },\n {\n "c": 1317,\n "h": 1317,\n "l": 1304,\n "o": 1304,\n "ts": "2025-10-26T22:00:00",\n "v": 18634.20749426\n },\n {\n "c": 1299,\n "h": 1303,\n "l": 1296,\n "o": 1297,\n "ts": "2025-10-26T21:00:00",\n "v": 4748.09367264\n },\n {\n "c": 1301,\n "h": 1301,\n "l": 1296,\n "o": 1299,\n "ts": "2025-10-26T20:00:00",\n "v": 6344.8775708\n },\n {\n "c": 1299,\n "h": 1303,\n "l": 1299,\n "o": 1303,\n "ts": "2025-10-26T19:00:00",\n "v": 16421.49933043\n },\n {\n "c": 1303,\n "h": 1303,\n "l": 1303,\n "o": 1303,\n "ts": "2025-10-26T17:00:00",\n "v": 7.669\n },\n {\n "c": 1303,\n "h": 1303,\n "l": 1303,\n "o": 1303,\n "ts": "2025-10-26T16:00:00",\n "v": 481.80610548\n },\n {\n "c": 1305,\n "h": 1305,\n "l": 1299,\n "o": 1299,\n "ts": "2025-10-26T15:00:00",\n "v": 13844.75346818\n },\n {\n "c": 1299,\n "h": 1306,\n "l": 1299,\n "o": 1306,\n "ts": "2025-10-26T14:00:00",\n "v": 2554.16885611\n },\n {\n "c": 1306,\n "h": 1310,\n "l": 1306,\n "o": 1310,\n "ts": "2025-10-26T13:00:00",\n "v": 4360.46106719\n },\n {\n "c": 1310,\n "h": 1311,\n "l": 1306,\n "o": 1309,\n "ts": "2025-10-26T12:00:00",\n "v": 23401.94087261\n },\n {\n "c": 1308,\n "h": 1308,\n "l": 1297,\n "o": 1299,\n "ts": "2025-10-26T11:00:00",\n "v": 4041.55784217\n },\n {\n "c": 1299,\n "h": 1299,\n "l": 1295,\n "o": 1298,\n "ts": "2025-10-26T10:00:00",\n "v": 7524.66661655\n },\n {\n "c": 1298,\n "h": 1301,\n "l": 1294,\n "o": 1297,\n "ts": "2025-10-26T09:00:00",\n "v": 7643.75413633\n },\n {\n "c": 1297,\n "h": 1298,\n "l": 1294,\n "o": 1298,\n "ts": "2025-10-26T08:00:00",\n "v": 3380.09119831\n },\n {\n "c": 1296,\n "h": 1298,\n "l": 1286,\n "o": 1286,\n "ts": "2025-10-26T07:00:00",\n "v": 7008.54784578\n },\n {\n "c": 1284,\n "h": 1285,\n "l": 1284,\n "o": 1285,\n "ts": "2025-10-26T06:00:00",\n "v": 5141.98579862\n },\n {\n "c": 1283,\n "h": 1283,\n "l": 1280,\n "o": 1280,\n "ts": "2025-10-26T05:00:00",\n "v": 3578.4999729\n },\n {\n "c": 1283,\n "h": 1283,\n "l": 1277,\n "o": 1277,\n "ts": "2025-10-26T04:00:00",\n "v": 928.90873309\n },\n {\n "c": 1276,\n "h": 1285,\n "l": 1275,\n "o": 1280,\n "ts": "2025-10-26T03:00:00",\n "v": 31173.82285626\n },\n {\n "c": 1280,\n "h": 1287,\n "l": 1280,\n "o": 1283,\n "ts": "2025-10-26T02:00:00",\n "v": 9762.02914625\n },\n {\n "c": 1280,\n "h": 1289,\n "l": 1280,\n "o": 1285,\n "ts": "2025-10-26T01:00:00",\n "v": 18780.17196272\n },\n {\n "c": 1287,\n "h": 1291,\n "l": 1281,\n "o": 1285,\n "ts": "2025-10-26T00:00:00",\n "v": 7214.51269357\n },\n {\n "c": 1285,\n "h": 1285,\n "l": 1281,\n "o": 1284,\n "ts": "2025-10-25T23:00:00",\n "v": 2584.14857883\n },\n {\n "c": 1281,\n "h": 1284,\n "l": 1281,\n "o": 1283,\n "ts": "2025-10-25T16:00:00",\n "v": 2155.96769543\n },\n {\n "c": 1280,\n "h": 1281,\n "l": 1280,\n "o": 1281,\n "ts": "2025-10-25T15:00:00",\n "v": 486.87384488\n },\n {\n "c": 1281,\n "h": 1281,\n "l": 1278,\n "o": 1279,\n "ts": "2025-10-25T14:00:00",\n "v": 501.98595588\n }\n ],\n "h4": [\n {\n "c": 1213,\n "h": 1227,\n "l": 1212,\n "o": 1221,\n "ts": "2025-11-01T00:00:00",\n "v": 4189.53827056\n },\n {\n "c": 1221,\n "h": 1221,\n "l": 1212,\n "o": 1218,\n "ts": "2025-10-31T20:00:00",\n "v": 10706.97313215\n },\n {\n "c": 1220,\n "h": 1220,\n "l": 1186,\n "o": 1220,\n "ts": "2025-10-31T16:00:00",\n "v": 25603.53321295\n },\n {\n "c": 1220,\n "h": 1230,\n "l": 1216,\n "o": 1219,\n "ts": "2025-10-31T12:00:00",\n "v": 17969.43808717\n },\n {\n "c": 1219,\n "h": 1219,\n "l": 1204,\n "o": 1206,\n "ts": "2025-10-31T08:00:00",\n "v": 11171.60747979\n },\n {\n "c": 1210,\n "h": 1221,\n "l": 1205,\n "o": 1213,\n "ts": "2025-10-31T04:00:00",\n "v": 14388.6124362\n },\n {\n "c": 1213,\n "h": 1220,\n "l": 1205,\n "o": 1209,\n "ts": "2025-10-31T00:00:00",\n "v": 31250.534035\n },\n {\n "c": 1209,\n "h": 1209,\n "l": 1179,\n "o": 1179,\n "ts": "2025-10-30T20:00:00",\n "v": 66615.60047926\n },\n {\n "c": 1177,\n "h": 1199,\n "l": 1171,\n "o": 1193,\n "ts": "2025-10-30T16:00:00",\n "v": 74198.3007575\n },\n {\n "c": 1195,\n "h": 1249,\n "l": 1195,\n "o": 1249,\n "ts": "2025-10-30T12:00:00",\n "v": 138973.92424561\n },\n {\n "c": 1247,\n "h": 1265,\n "l": 1247,\n "o": 1265,\n "ts": "2025-10-30T08:00:00",\n "v": 31138.2233876\n },\n {\n "c": 1271,\n "h": 1277,\n "l": 1249,\n "o": 1277,\n "ts": "2025-10-30T04:00:00",\n "v": 69102.95007709\n },\n {\n "c": 1280,\n "h": 1294,\n "l": 1274,\n "o": 1280,\n "ts": "2025-10-30T00:00:00",\n "v": 34729.01954816\n },\n {\n "c": 1278,\n "h": 1310,\n "l": 1271,\n "o": 1301,\n "ts": "2025-10-29T20:00:00",\n "v": 24933.1518003\n },\n {\n "c": 1297,\n "h": 1303,\n "l": 1255,\n "o": 1264,\n "ts": "2025-10-29T16:00:00",\n "v": 93447.8390813\n },\n {\n "c": 1264,\n "h": 1287,\n "l": 1259,\n "o": 1282,\n "ts": "2025-10-29T12:00:00",\n "v": 33160.79889916\n },\n {\n "c": 1282,\n "h": 1282,\n "l": 1265,\n "o": 1271,\n "ts": "2025-10-29T08:00:00",\n "v": 17138.5233096\n },\n {\n "c": 1268,\n "h": 1278,\n "l": 1265,\n "o": 1274,\n "ts": "2025-10-29T04:00:00",\n "v": 18663.25343277\n },\n {\n "c": 1274,\n "h": 1284,\n "l": 1274,\n "o": 1278,\n "ts": "2025-10-29T00:00:00",\n "v": 26570.99625314\n },\n {\n "c": 1277,\n "h": 1281,\n "l": 1258,\n "o": 1272,\n "ts": "2025-10-28T20:00:00",\n "v": 70210.75992027\n },\n {\n "c": 1274,\n "h": 1296,\n "l": 1270,\n "o": 1288,\n "ts": "2025-10-28T16:00:00",\n "v": 56170.42325968\n },\n {\n "c": 1288,\n "h": 1306,\n "l": 1271,\n "o": 1292,\n "ts": "2025-10-28T12:00:00",\n "v": 42659.00062249\n },\n {\n "c": 1292,\n "h": 1299,\n "l": 1290,\n "o": 1293,\n "ts": "2025-10-28T08:00:00",\n "v": 11243.84606893\n },\n {\n "c": 1289,\n "h": 1308,\n "l": 1279,\n "o": 1285,\n "ts": "2025-10-28T04:00:00",\n "v": 72381.61607685\n },\n {\n "c": 1287,\n "h": 1298,\n "l": 1283,\n "o": 1293,\n "ts": "2025-10-28T00:00:00",\n "v": 70188.5995242\n },\n {\n "c": 1294,\n "h": 1301,\n "l": 1290,\n "o": 1300,\n "ts": "2025-10-27T20:00:00",\n "v": 34771.9220632\n },\n {\n "c": 1305,\n "h": 1322,\n "l": 1301,\n "o": 1301,\n "ts": "2025-10-27T16:00:00",\n "v": 15775.37434844\n },\n {\n "c": 1293,\n "h": 1301,\n "l": 1288,\n "o": 1301,\n "ts": "2025-10-27T12:00:00",\n "v": 67262.94732999\n },\n {\n "c": 1301,\n "h": 1324,\n "l": 1292,\n "o": 1324,\n "ts": "2025-10-27T08:00:00",\n "v": 103199.93032267\n },\n {\n "c": 1324,\n "h": 1328,\n "l": 1313,\n "o": 1323,\n "ts": "2025-10-27T04:00:00",\n "v": 90765.3707429\n },\n {\n "c": 1323,\n "h": 1331,\n "l": 1315,\n "o": 1315,\n "ts": "2025-10-27T00:00:00",\n "v": 79302.21786527\n },\n {\n "c": 1318,\n "h": 1320,\n "l": 1296,\n "o": 1299,\n "ts": "2025-10-26T20:00:00",\n "v": 63105.18228595\n },\n {\n "c": 1299,\n "h": 1303,\n "l": 1299,\n "o": 1303,\n "ts": "2025-10-26T16:00:00",\n "v": 16910.97443591\n },\n {\n "c": 1305,\n "h": 1311,\n "l": 1299,\n "o": 1309,\n "ts": "2025-10-26T12:00:00",\n "v": 44161.32426409\n },\n {\n "c": 1308,\n "h": 1308,\n "l": 1294,\n "o": 1298,\n "ts": "2025-10-26T08:00:00",\n "v": 22590.06979336\n },\n {\n "c": 1296,\n "h": 1298,\n "l": 1277,\n "o": 1277,\n "ts": "2025-10-26T04:00:00",\n "v": 16657.94235039\n },\n {\n "c": 1276,\n "h": 1291,\n "l": 1275,\n "o": 1285,\n "ts": "2025-10-26T00:00:00",\n "v": 66930.5366588\n },\n {\n "c": 1285,\n "h": 1285,\n "l": 1281,\n "o": 1284,\n "ts": "2025-10-25T20:00:00",\n "v": 2584.14857883\n },\n {\n "c": 1281,\n "h": 1284,\n "l": 1281,\n "o": 1283,\n "ts": "2025-10-25T16:00:00",\n "v": 2155.96769543\n },\n {\n "c": 1280,\n "h": 1281,\n "l": 1273,\n "o": 1277,\n "ts": "2025-10-25T12:00:00",\n "v": 6415.52290738\n },\n {\n "c": 1276,\n "h": 1281,\n "l": 1273,\n "o": 1279,\n "ts": "2025-10-25T08:00:00",\n "v": 14033.69357362\n },\n {\n "c": 1278,\n "h": 1287,\n "l": 1275,\n "o": 1282,\n "ts": "2025-10-25T04:00:00",\n "v": 16663.12781735\n },\n {\n "c": 1281,\n "h": 1294,\n "l": 1281,\n "o": 1293,\n "ts": "2025-10-25T00:00:00",\n "v": 12287.16444725\n },\n {\n "c": 1290,\n "h": 1296,\n "l": 1283,\n "o": 1283,\n "ts": "2025-10-24T20:00:00",\n "v": 19658.63264564\n },\n {\n "c": 1288,\n "h": 1288,\n "l": 1271,\n "o": 1272,\n "ts": "2025-10-24T16:00:00",\n "v": 3360.99231457\n },\n {\n "c": 1272,\n "h": 1300,\n "l": 1265,\n "o": 1278,\n "ts": "2025-10-24T12:00:00",\n "v": 81877.46268513\n },\n {\n "c": 1275,\n "h": 1299,\n "l": 1269,\n "o": 1288,\n "ts": "2025-10-24T08:00:00",\n "v": 23357.30158067\n },\n {\n "c": 1287,\n "h": 1299,\n "l": 1283,\n "o": 1284,\n "ts": "2025-10-24T04:00:00",\n "v": 33663.64946735\n },\n {\n "c": 1283,\n "h": 1295,\n "l": 1283,\n "o": 1291,\n "ts": "2025-10-24T00:00:00",\n "v": 15329.63334978\n },\n {\n "c": 1289,\n "h": 1290,\n "l": 1277,\n "o": 1285,\n "ts": "2025-10-23T20:00:00",\n "v": 10121.00839337\n },\n {\n "c": 1293,\n "h": 1298,\n "l": 1283,\n "o": 1287,\n "ts": "2025-10-23T16:00:00",\n "v": 19934.19856487\n },\n {\n "c": 1284,\n "h": 1293,\n "l": 1271,\n "o": 1276,\n "ts": "2025-10-23T12:00:00",\n "v": 10105.23651429\n },\n {\n "c": 1277,\n "h": 1292,\n "l": 1277,\n "o": 1288,\n "ts": "2025-10-23T08:00:00",\n "v": 14060.37204734\n },\n {\n "c": 1283,\n "h": 1289,\n "l": 1266,\n "o": 1266,\n "ts": "2025-10-23T04:00:00",\n "v": 24690.22151634\n },\n {\n "c": 1268,\n "h": 1269,\n "l": 1254,\n "o": 1255,\n "ts": "2025-10-23T00:00:00",\n "v": 27250.21394679\n },\n {\n "c": 1255,\n "h": 1264,\n "l": 1222,\n "o": 1264,\n "ts": "2025-10-22T20:00:00",\n "v": 60312.98702178\n },\n {\n "c": 1258,\n "h": 1273,\n "l": 1252,\n "o": 1273,\n "ts": "2025-10-22T16:00:00",\n "v": 22688.04509764\n },\n {\n "c": 1273,\n "h": 1284,\n "l": 1265,\n "o": 1271,\n "ts": "2025-10-22T12:00:00",\n "v": 48494.26179278\n },\n {\n "c": 1271,\n "h": 1280,\n "l": 1253,\n "o": 1278,\n "ts": "2025-10-22T08:00:00",\n "v": 31222.70397651\n },\n {\n "c": 1278,\n "h": 1292,\n "l": 1268,\n "o": 1285,\n "ts": "2025-10-22T04:00:00",\n "v": 37086.52994504\n },\n {\n "c": 1282,\n "h": 1284,\n "l": 1269,\n "o": 1278,\n "ts": "2025-10-22T00:00:00",\n "v": 44004.35291936\n },\n {\n "c": 1278,\n "h": 1321,\n "l": 1269,\n "o": 1321,\n "ts": "2025-10-21T20:00:00",\n "v": 80053.43485319\n },\n {\n "c": 1321,\n "h": 1352,\n "l": 1318,\n "o": 1351,\n "ts": "2025-10-21T16:00:00",\n "v": 53191.20818418\n },\n {\n "c": 1344,\n "h": 1355,\n "l": 1297,\n "o": 1310,\n "ts": "2025-10-21T12:00:00",\n "v": 77663.21083635\n },\n {\n "c": 1308,\n "h": 1312,\n "l": 1291,\n "o": 1304,\n "ts": "2025-10-21T08:00:00",\n "v": 26220.3461464\n },\n {\n "c": 1299,\n "h": 1315,\n "l": 1295,\n "o": 1315,\n "ts": "2025-10-21T04:00:00",\n "v": 99188.24160339\n },\n {\n "c": 1314,\n "h": 1339,\n "l": 1314,\n "o": 1339,\n "ts": "2025-10-21T00:00:00",\n "v": 32333.28502092\n },\n {\n "c": 1339,\n "h": 1341,\n "l": 1325,\n "o": 1325,\n "ts": "2025-10-20T20:00:00",\n "v": 24162.47352126\n },\n {\n "c": 1334,\n "h": 1334,\n "l": 1305,\n "o": 1325,\n "ts": "2025-10-20T16:00:00",\n "v": 40756.74910778\n },\n {\n "c": 1326,\n "h": 1352,\n "l": 1326,\n "o": 1340,\n "ts": "2025-10-20T12:00:00",\n "v": 69970.93281164\n },\n {\n "c": 1337,\n "h": 1350,\n "l": 1331,\n "o": 1342,\n "ts": "2025-10-20T08:00:00",\n "v": 70798.18505139\n },\n {\n "c": 1344,\n "h": 1356,\n "l": 1333,\n "o": 1338,\n "ts": "2025-10-20T04:00:00",\n "v": 22180.80869709\n },\n {\n "c": 1337,\n "h": 1341,\n "l": 1301,\n "o": 1325,\n "ts": "2025-10-20T00:00:00",\n "v": 42162.58826687\n },\n {\n "c": 1323,\n "h": 1339,\n "l": 1323,\n "o": 1335,\n "ts": "2025-10-19T20:00:00",\n "v": 9797.48385594\n },\n {\n "c": 1335,\n "h": 1346,\n "l": 1331,\n "o": 1338,\n "ts": "2025-10-19T16:00:00",\n "v": 13145.22854178\n },\n {\n "c": 1344,\n "h": 1346,\n "l": 1316,\n "o": 1322,\n "ts": "2025-10-19T12:00:00",\n "v": 37688.82176923\n },\n {\n "c": 1325,\n "h": 1331,\n "l": 1288,\n "o": 1300,\n "ts": "2025-10-19T08:00:00",\n "v": 40148.76415534\n },\n {\n "c": 1300,\n "h": 1316,\n "l": 1299,\n "o": 1316,\n "ts": "2025-10-19T04:00:00",\n "v": 11137.12798464\n },\n {\n "c": 1319,\n "h": 1333,\n "l": 1306,\n "o": 1320,\n "ts": "2025-10-19T00:00:00",\n "v": 79081.91283391\n },\n {\n "c": 1318,\n "h": 1325,\n "l": 1317,\n "o": 1321,\n "ts": "2025-10-18T20:00:00",\n "v": 3600.24173612\n },\n {\n "c": 1317,\n "h": 1323,\n "l": 1311,\n "o": 1323,\n "ts": "2025-10-18T16:00:00",\n "v": 21748.28264611\n },\n {\n "c": 1323,\n "h": 1338,\n "l": 1310,\n "o": 1332,\n "ts": "2025-10-18T12:00:00",\n "v": 33074.18958431\n },\n {\n "c": 1331,\n "h": 1337,\n "l": 1322,\n "o": 1322,\n "ts": "2025-10-18T08:00:00",\n "v": 26701.48180862\n },\n {\n "c": 1321,\n "h": 1332,\n "l": 1307,\n "o": 1321,\n "ts": "2025-10-18T04:00:00",\n "v": 23293.28874985\n },\n {\n "c": 1321,\n "h": 1327,\n "l": 1299,\n "o": 1301,\n "ts": "2025-10-18T00:00:00",\n "v": 23833.6693661\n },\n {\n "c": 1302,\n "h": 1319,\n "l": 1301,\n "o": 1301,\n "ts": "2025-10-17T20:00:00",\n "v": 19541.32750278\n },\n {\n "c": 1301,\n "h": 1310,\n "l": 1291,\n "o": 1300,\n "ts": "2025-10-17T16:00:00",\n "v": 14879.72241298\n },\n {\n "c": 1297,\n "h": 1297,\n "l": 1271,\n "o": 1290,\n "ts": "2025-10-17T12:00:00",\n "v": 70203.1887956\n },\n {\n "c": 1286,\n "h": 1293,\n "l": 1231,\n "o": 1251,\n "ts": "2025-10-17T08:00:00",\n "v": 171521.44839958\n },\n {\n "c": 1250,\n "h": 1340,\n "l": 1250,\n "o": 1338,\n "ts": "2025-10-17T04:00:00",\n "v": 184315.85069924\n },\n {\n "c": 1338,\n "h": 1342,\n "l": 1325,\n "o": 1325,\n "ts": "2025-10-17T00:00:00",\n "v": 49585.00240741\n },\n {\n "c": 1324,\n "h": 1346,\n "l": 1323,\n "o": 1343,\n "ts": "2025-10-16T20:00:00",\n "v": 37713.18332728\n },\n {\n "c": 1346,\n "h": 1377,\n "l": 1331,\n "o": 1350,\n "ts": "2025-10-16T16:00:00",\n "v": 96196.55893034\n },\n {\n "c": 1354,\n "h": 1408,\n "l": 1348,\n "o": 1408,\n "ts": "2025-10-16T12:00:00",\n "v": 55786.99773841\n },\n {\n "c": 1407,\n "h": 1410,\n "l": 1359,\n "o": 1399,\n "ts": "2025-10-16T08:00:00",\n "v": 88187.58988959\n },\n {\n "c": 1401,\n "h": 1410,\n "l": 1390,\n "o": 1402,\n "ts": "2025-10-16T04:00:00",\n "v": 24241.87546312\n },\n {\n "c": 1401,\n "h": 1410,\n "l": 1393,\n "o": 1397,\n "ts": "2025-10-16T00:00:00",\n "v": 11631.62106758\n },\n {\n "c": 1401,\n "h": 1408,\n "l": 1388,\n "o": 1405,\n "ts": "2025-10-15T20:00:00",\n "v": 26783.43725675\n },\n {\n "c": 1401,\n "h": 1406,\n "l": 1390,\n "o": 1394,\n "ts": "2025-10-15T16:00:00",\n "v": 11369.59438461\n },\n {\n "c": 1387,\n "h": 1429,\n "l": 1387,\n "o": 1424,\n "ts": "2025-10-15T12:00:00",\n "v": 66785.42006476\n },\n {\n "c": 1424,\n "h": 1455,\n "l": 1417,\n "o": 1433,\n "ts": "2025-10-15T08:00:00",\n "v": 36447.65757755\n },\n {\n "c": 1431,\n "h": 1441,\n "l": 1418,\n "o": 1426,\n "ts": "2025-10-15T04:00:00",\n "v": 46480.75686913\n },\n {\n "c": 1422,\n "h": 1436,\n "l": 1419,\n "o": 1431,\n "ts": "2025-10-15T00:00:00",\n "v": 30928.34516083\n },\n {\n "c": 1434,\n "h": 1442,\n "l": 1425,\n "o": 1440,\n "ts": "2025-10-14T20:00:00",\n "v": 19283.22662269\n },\n {\n "c": 1431,\n "h": 1450,\n "l": 1409,\n "o": 1430,\n "ts": "2025-10-14T16:00:00",\n "v": 124333.58210422\n },\n {\n "c": 1435,\n "h": 1440,\n "l": 1380,\n "o": 1399,\n "ts": "2025-10-14T12:00:00",\n "v": 59271.75808408\n },\n {\n "c": 1399,\n "h": 1410,\n "l": 1370,\n "o": 1389,\n "ts": "2025-10-14T08:00:00",\n "v": 64771.74395136\n },\n {\n "c": 1389,\n "h": 1450,\n "l": 1363,\n "o": 1450,\n "ts": "2025-10-14T04:00:00",\n "v": 221744.012059\n },\n {\n "c": 1450,\n "h": 1484,\n "l": 1444,\n "o": 1483,\n "ts": "2025-10-14T00:00:00",\n "v": 102865.49182437\n },\n {\n "c": 1483,\n "h": 1489,\n "l": 1463,\n "o": 1464,\n "ts": "2025-10-13T20:00:00",\n "v": 46441.492638\n },\n {\n "c": 1462,\n "h": 1466,\n "l": 1422,\n "o": 1426,\n "ts": "2025-10-13T16:00:00",\n "v": 82464.52683483\n },\n {\n "c": 1422,\n "h": 1442,\n "l": 1400,\n "o": 1410,\n "ts": "2025-10-13T12:00:00",\n "v": 100098.50274289\n },\n {\n "c": 1412,\n "h": 1435,\n "l": 1386,\n "o": 1417,\n "ts": "2025-10-13T08:00:00",\n "v": 128026.23564024\n },\n {\n "c": 1412,\n "h": 1424,\n "l": 1400,\n "o": 1404,\n "ts": "2025-10-13T04:00:00",\n "v": 42874.21096778\n },\n {\n "c": 1408,\n "h": 1425,\n "l": 1401,\n "o": 1420,\n "ts": "2025-10-13T00:00:00",\n "v": 192120.49339803\n },\n {\n "c": 1423,\n "h": 1436,\n "l": 1406,\n "o": 1428,\n "ts": "2025-10-12T20:00:00",\n "v": 166268.26088528\n },\n {\n "c": 1426,\n "h": 1428,\n "l": 1388,\n "o": 1394,\n "ts": "2025-10-12T16:00:00",\n "v": 143335.55664158\n },\n {\n "c": 1398,\n "h": 1399,\n "l": 1312,\n "o": 1344,\n "ts": "2025-10-12T12:00:00",\n "v": 210505.21316486\n },\n {\n "c": 1342,\n "h": 1352,\n "l": 1320,\n "o": 1343,\n "ts": "2025-10-12T08:00:00",\n "v": 142605.74677868\n },\n {\n "c": 1342,\n "h": 1348,\n "l": 1328,\n "o": 1331,\n "ts": "2025-10-12T04:00:00",\n "v": 86152.1624424\n },\n {\n "c": 1330,\n "h": 1337,\n "l": 1301,\n "o": 1335,\n "ts": "2025-10-12T00:00:00",\n "v": 185261.28859874\n },\n {\n "c": 1335,\n "h": 1335,\n "l": 1291,\n "o": 1330,\n "ts": "2025-10-11T20:00:00",\n "v": 147879.30228642\n },\n {\n "c": 1328,\n "h": 1380,\n "l": 1302,\n "o": 1372,\n "ts": "2025-10-11T16:00:00",\n "v": 113475.55226773\n },\n {\n "c": 1375,\n "h": 1386,\n "l": 1348,\n "o": 1364,\n "ts": "2025-10-11T12:00:00",\n "v": 456177.48333394\n },\n {\n "c": 1364,\n "h": 1520,\n "l": 1335,\n "o": 1335,\n "ts": "2025-10-11T08:00:00",\n "v": 4257365.25884393\n },\n {\n "c": 1333,\n "h": 1345,\n "l": 1318,\n "o": 1327,\n "ts": "2025-10-11T04:00:00",\n "v": 111142.41886543\n },\n {\n "c": 1327,\n "h": 1465,\n "l": 1179,\n "o": 1313,\n "ts": "2025-10-11T00:00:00",\n "v": 1100168.56701282\n },\n {\n "c": 1295,\n "h": 1747,\n "l": 1211,\n "o": 1743,\n "ts": "2025-10-10T20:00:00",\n "v": 1621085.39234817\n },\n {\n "c": 1751,\n "h": 1772,\n "l": 1734,\n "o": 1762,\n "ts": "2025-10-10T16:00:00",\n "v": 129930.81393729\n },\n {\n "c": 1768,\n "h": 1824,\n "l": 1748,\n "o": 1818,\n "ts": "2025-10-10T12:00:00",\n "v": 141748.41489088\n },\n {\n "c": 1818,\n "h": 1818,\n "l": 1788,\n "o": 1788,\n "ts": "2025-10-10T08:00:00",\n "v": 47141.17872815\n },\n {\n "c": 1791,\n "h": 1818,\n "l": 1782,\n "o": 1818,\n "ts": "2025-10-10T04:00:00",\n "v": 69865.73330604\n },\n {\n "c": 1816,\n "h": 1823,\n "l": 1805,\n "o": 1819,\n "ts": "2025-10-10T00:00:00",\n "v": 28262.91621315\n },\n {\n "c": 1819,\n "h": 1827,\n "l": 1816,\n "o": 1825,\n "ts": "2025-10-09T20:00:00",\n "v": 10772.27759797\n },\n {\n "c": 1825,\n "h": 1835,\n "l": 1800,\n "o": 1813,\n "ts": "2025-10-09T16:00:00",\n "v": 21313.15409653\n },\n {\n "c": 1813,\n "h": 1832,\n "l": 1801,\n "o": 1827,\n "ts": "2025-10-09T12:00:00",\n "v": 63352.89503815\n },\n {\n "c": 1825,\n "h": 1830,\n "l": 1807,\n "o": 1830,\n "ts": "2025-10-09T08:00:00",\n "v": 62538.0652967\n },\n {\n "c": 1830,\n "h": 1854,\n "l": 1825,\n "o": 1836,\n "ts": "2025-10-09T04:00:00",\n "v": 68786.80369816\n },\n {\n "c": 1836,\n "h": 1840,\n "l": 1812,\n "o": 1836,\n "ts": "2025-10-09T00:00:00",\n "v": 71392.27754404\n },\n {\n "c": 1837,\n "h": 1837,\n "l": 1823,\n "o": 1824,\n "ts": "2025-10-08T20:00:00",\n "v": 13045.94947626\n },\n {\n "c": 1825,\n "h": 1834,\n "l": 1810,\n "o": 1811,\n "ts": "2025-10-08T16:00:00",\n "v": 24779.82777544\n },\n {\n "c": 1812,\n "h": 1814,\n "l": 1795,\n "o": 1797,\n "ts": "2025-10-08T12:00:00",\n "v": 14914.82394162\n },\n {\n "c": 1796,\n "h": 1809,\n "l": 1795,\n "o": 1799,\n "ts": "2025-10-08T08:00:00",\n "v": 14184.21360812\n },\n {\n "c": 1799,\n "h": 1801,\n "l": 1785,\n "o": 1788,\n "ts": "2025-10-08T04:00:00",\n "v": 20097.13992261\n },\n {\n "c": 1791,\n "h": 1807,\n "l": 1783,\n "o": 1785,\n "ts": "2025-10-08T00:00:00",\n "v": 45535.13330501\n },\n {\n "c": 1785,\n "h": 1804,\n "l": 1785,\n "o": 1795,\n "ts": "2025-10-07T20:00:00",\n "v": 15121.56452634\n },\n {\n "c": 1790,\n "h": 1802,\n "l": 1780,\n "o": 1786,\n "ts": "2025-10-07T16:00:00",\n "v": 16906.00313053\n },\n {\n "c": 1791,\n "h": 1839,\n "l": 1782,\n "o": 1836,\n "ts": "2025-10-07T12:00:00",\n "v": 108046.28838742\n },\n {\n "c": 1838,\n "h": 1838,\n "l": 1810,\n "o": 1821,\n "ts": "2025-10-07T08:00:00",\n "v": 35595.32927366\n },\n {\n "c": 1822,\n "h": 1841,\n "l": 1818,\n "o": 1837,\n "ts": "2025-10-07T04:00:00",\n "v": 39676.06761587\n }\n ]\n },\n "orderbook": {\n "market": "KRW-MASK",\n "timestamp": 1761963420436,\n "total_ask_size": 37450.16544939,\n "total_bid_size": 35589.81545678,\n "units": [\n {\n "ask_price": 1215,\n "ask_size": 3381.31980477,\n "bid_price": 1212,\n "bid_size": 5789.95552457\n },\n {\n "ask_price": 1216,\n "ask_size": 5999.56128477,\n "bid_price": 1211,\n "bid_size": 1840.78447562\n },\n {\n "ask_price": 1217,\n "ask_size": 1710.75152555,\n "bid_price": 1210,\n "bid_size": 3325.76316907\n },\n {\n "ask_price": 1218,\n "ask_size": 2755.02109428,\n "bid_price": 1209,\n "bid_size": 1101.12406947\n },\n {\n "ask_price": 1219,\n "ask_size": 2433.8954616,\n "bid_price": 1208,\n "bid_size": 24.28394039\n }\n ]\n }\n },\n {\n "band": {\n "bandwidth_pct": 1.6743467010782616,\n "basis": 2.013,\n "lower": 1.9961477004536472,\n "position_0to1": 0.4109913756354575,\n "std_mult": 2,\n "upper": 2.0298522995463526,\n "window": 20\n },\n "day": {},\n "last": {\n "price": 2.01,\n "ts": "2025-11-01T02:11:42.409Z"\n },\n "liq": {\n "note": "Not available on Upbit spot (no liquidation feed)."\n },\n "market": "KRW-MBL",\n "micro": {\n "best_ask": 2.01,\n "best_bid": 2,\n "h1_return": -0.08636363636363653,\n "last_price": 2.01,\n "mid": 2.005,\n "ob_imbalance_topN": -0.5942378117218985,\n "spread_abs": 0.009999999999999787,\n "spread_bps": 49.8753117206972,\n "trend_h1": "down"\n },\n "ohlc": {\n "d1": [\n {\n "c": 2.01,\n "h": 2.02,\n "l": 1.99,\n "o": 2.02,\n "ts": "2025-11-01T00:00:00",\n "v": 19666524.83226827\n },\n {\n "c": 2.02,\n "h": 2.05,\n "l": 1.98,\n "o": 2.03,\n "ts": "2025-10-31T00:00:00",\n "v": 139588710.761222\n },\n {\n "c": 2.04,\n "h": 2.14,\n "l": 1.98,\n "o": 2.13,\n "ts": "2025-10-30T00:00:00",\n "v": 412266488.6999955\n },\n {\n "c": 2.13,\n "h": 2.18,\n "l": 2.1,\n "o": 2.18,\n "ts": "2025-10-29T00:00:00",\n "v": 120864839.82772867\n },\n {\n "c": 2.17,\n "h": 2.23,\n "l": 2.16,\n "o": 2.2,\n "ts": "2025-10-28T00:00:00",\n "v": 182289765.57503736\n },\n {\n "c": 2.2,\n "h": 2.27,\n "l": 2.19,\n "o": 2.25,\n "ts": "2025-10-27T00:00:00",\n "v": 233528187.5928798\n },\n {\n "c": 2.25,\n "h": 2.27,\n "l": 2.2,\n "o": 2.21,\n "ts": "2025-10-26T00:00:00",\n "v": 185835787.5687523\n },\n {\n "c": 2.22,\n "h": 2.24,\n "l": 2.2,\n "o": 2.24,\n "ts": "2025-10-25T00:00:00",\n "v": 77620445.86106037\n },\n {\n "c": 2.23,\n "h": 2.24,\n "l": 2.21,\n "o": 2.22,\n "ts": "2025-10-24T00:00:00",\n "v": 147792886.51799914\n },\n {\n "c": 2.23,\n "h": 2.23,\n "l": 2.18,\n "o": 2.2,\n "ts": "2025-10-23T00:00:00",\n "v": 93982440.08366758\n },\n {\n "c": 2.2,\n "h": 2.27,\n "l": 2.17,\n "o": 2.26,\n "ts": "2025-10-22T00:00:00",\n "v": 141742672.82684392\n },\n {\n "c": 2.25,\n "h": 2.32,\n "l": 2.22,\n "o": 2.3,\n "ts": "2025-10-21T00:00:00",\n "v": 299927969.10562676\n },\n {\n "c": 2.31,\n "h": 2.36,\n "l": 2.28,\n "o": 2.33,\n "ts": "2025-10-20T00:00:00",\n "v": 315119689.9599513\n },\n {\n "c": 2.35,\n "h": 2.49,\n "l": 2.3,\n "o": 2.33,\n "ts": "2025-10-19T00:00:00",\n "v": 1158928673.116607\n },\n {\n "c": 2.33,\n "h": 2.49,\n "l": 2.26,\n "o": 2.29,\n "ts": "2025-10-18T00:00:00",\n "v": 267065251.298914\n },\n {\n "c": 2.3,\n "h": 2.37,\n "l": 2.18,\n "o": 2.35,\n "ts": "2025-10-17T00:00:00",\n "v": 393892640.7912763\n },\n {\n "c": 2.36,\n "h": 2.47,\n "l": 2.33,\n "o": 2.44,\n "ts": "2025-10-16T00:00:00",\n "v": 455677911.5253405\n },\n {\n "c": 2.45,\n "h": 2.71,\n "l": 2.41,\n "o": 2.54,\n "ts": "2025-10-15T00:00:00",\n "v": 1566588408.9329994\n },\n {\n "c": 2.55,\n "h": 2.83,\n "l": 2.43,\n "o": 2.5,\n "ts": "2025-10-14T00:00:00",\n "v": 6585575702.896466\n },\n {\n "c": 2.51,\n "h": 2.57,\n "l": 2.36,\n "o": 2.43,\n "ts": "2025-10-13T00:00:00",\n "v": 661181537.3991553\n },\n {\n "c": 2.42,\n "h": 2.47,\n "l": 2.24,\n "o": 2.34,\n "ts": "2025-10-12T00:00:00",\n "v": 607832219.4881842\n },\n {\n "c": 2.34,\n "h": 2.56,\n "l": 2.25,\n "o": 2.47,\n "ts": "2025-10-11T00:00:00",\n "v": 1117238690.1026695\n },\n {\n "c": 2.48,\n "h": 3.39,\n "l": 2.31,\n "o": 3.2,\n "ts": "2025-10-10T00:00:00",\n "v": 7626464770.931588\n },\n {\n "c": 3.21,\n "h": 3.93,\n "l": 2.79,\n "o": 2.83,\n "ts": "2025-10-09T00:00:00",\n "v": 31030189683.966663\n },\n {\n "c": 2.81,\n "h": 2.83,\n "l": 2.74,\n "o": 2.75,\n "ts": "2025-10-08T00:00:00",\n "v": 101244268.11322244\n },\n {\n "c": 2.76,\n "h": 2.83,\n "l": 2.75,\n "o": 2.82,\n "ts": "2025-10-07T00:00:00",\n "v": 172475180.79976726\n },\n {\n "c": 2.82,\n "h": 2.84,\n "l": 2.8,\n "o": 2.82,\n "ts": "2025-10-06T00:00:00",\n "v": 51473868.08311153\n },\n {\n "c": 2.81,\n "h": 2.88,\n "l": 2.79,\n "o": 2.8,\n "ts": "2025-10-05T00:00:00",\n "v": 124314691.8329749\n },\n {\n "c": 2.8,\n "h": 2.83,\n "l": 2.78,\n "o": 2.81,\n "ts": "2025-10-04T00:00:00",\n "v": 71535071.7064912\n },\n {\n "c": 2.83,\n "h": 2.83,\n "l": 2.77,\n "o": 2.82,\n "ts": "2025-10-03T00:00:00",\n "v": 183626034.5355172\n },\n {\n "c": 2.82,\n "h": 2.82,\n "l": 2.78,\n "o": 2.81,\n "ts": "2025-10-02T00:00:00",\n "v": 246066874.98783195\n },\n {\n "c": 2.82,\n "h": 2.82,\n "l": 2.74,\n "o": 2.78,\n "ts": "2025-10-01T00:00:00",\n "v": 179734365.13679063\n },\n {\n "c": 2.78,\n "h": 2.84,\n "l": 2.74,\n "o": 2.8,\n "ts": "2025-09-30T00:00:00",\n "v": 494630152.14611155\n },\n {\n "c": 2.79,\n "h": 2.82,\n "l": 2.76,\n "o": 2.81,\n "ts": "2025-09-29T00:00:00",\n "v": 96580327.71209086\n },\n {\n "c": 2.81,\n "h": 2.81,\n "l": 2.74,\n "o": 2.79,\n "ts": "2025-09-28T00:00:00",\n "v": 35491800.58163932\n },\n {\n "c": 2.8,\n "h": 2.82,\n "l": 2.76,\n "o": 2.82,\n "ts": "2025-09-27T00:00:00",\n "v": 31814304.12816144\n },\n {\n "c": 2.83,\n "h": 2.83,\n "l": 2.701,\n "o": 2.79,\n "ts": "2025-09-26T00:00:00",\n "v": 104541121.4834842\n },\n {\n "c": 2.79,\n "h": 2.89,\n "l": 2.76,\n "o": 2.88,\n "ts": "2025-09-25T00:00:00",\n "v": 144193641.85590437\n },\n {\n "c": 2.88,\n "h": 2.97,\n "l": 2.86,\n "o": 2.9,\n "ts": "2025-09-24T00:00:00",\n "v": 78214595.89350417\n },\n {\n "c": 2.9,\n "h": 2.98,\n "l": 2.84,\n "o": 2.93,\n "ts": "2025-09-23T00:00:00",\n "v": 190208078.16207495\n },\n {\n "c": 2.91,\n "h": 3.03,\n "l": 2.87,\n "o": 3.01,\n "ts": "2025-09-22T00:00:00",\n "v": 327593840.7726086\n },\n {\n "c": 3.01,\n "h": 3.04,\n "l": 3,\n "o": 3.03,\n "ts": "2025-09-21T00:00:00",\n "v": 61955143.7199669\n },\n {\n "c": 3.04,\n "h": 3.04,\n "l": 3.01,\n "o": 3.01,\n "ts": "2025-09-20T00:00:00",\n "v": 59200260.3227089\n },\n {\n "c": 3.02,\n "h": 3.06,\n "l": 3.01,\n "o": 3.05,\n "ts": "2025-09-19T00:00:00",\n "v": 77729381.45796701\n },\n {\n "c": 3.06,\n "h": 3.07,\n "l": 3.02,\n "o": 3.06,\n "ts": "2025-09-18T00:00:00",\n "v": 57420444.1384868\n },\n {\n "c": 3.05,\n "h": 3.06,\n "l": 3.02,\n "o": 3.03,\n "ts": "2025-09-17T00:00:00",\n "v": 59162676.38089682\n },\n {\n "c": 3.03,\n "h": 3.05,\n "l": 3.01,\n "o": 3.02,\n "ts": "2025-09-16T00:00:00",\n "v": 50293409.24137734\n },\n {\n "c": 3.04,\n "h": 3.08,\n "l": 3,\n "o": 3.06,\n "ts": "2025-09-15T00:00:00",\n "v": 115194695.4019659\n },\n {\n "c": 3.06,\n "h": 3.11,\n "l": 3.05,\n "o": 3.11,\n "ts": "2025-09-14T00:00:00",\n "v": 73839665.21119888\n },\n {\n "c": 3.11,\n "h": 3.12,\n "l": 3.07,\n "o": 3.08,\n "ts": "2025-09-13T00:00:00",\n "v": 119119103.48270077\n },\n {\n "c": 3.08,\n "h": 3.09,\n "l": 3.06,\n "o": 3.06,\n "ts": "2025-09-12T00:00:00",\n "v": 107025914.05048902\n },\n {\n "c": 3.07,\n "h": 3.09,\n "l": 3.03,\n "o": 3.07,\n "ts": "2025-09-11T00:00:00",\n "v": 104216595.70206268\n },\n {\n "c": 3.09,\n "h": 3.09,\n "l": 3.05,\n "o": 3.05,\n "ts": "2025-09-10T00:00:00",\n "v": 115182729.39968699\n },\n {\n "c": 3.07,\n "h": 3.07,\n "l": 3.03,\n "o": 3.04,\n "ts": "2025-09-09T00:00:00",\n "v": 106984836.2278079\n },\n {\n "c": 3.04,\n "h": 3.05,\n "l": 3,\n "o": 3.03,\n "ts": "2025-09-08T00:00:00",\n "v": 108230248.38436912\n },\n {\n "c": 3.03,\n "h": 3.03,\n "l": 3,\n "o": 3.02,\n "ts": "2025-09-07T00:00:00",\n "v": 49645553.99565395\n },\n {\n "c": 3.03,\n "h": 3.04,\n "l": 3.01,\n "o": 3.03,\n "ts": "2025-09-06T00:00:00",\n "v": 28056931.81232888\n },\n {\n "c": 3.03,\n "h": 3.04,\n "l": 3,\n "o": 3,\n "ts": "2025-09-05T00:00:00",\n "v": 63065766.9738661\n },\n {\n "c": 3.02,\n "h": 3.04,\n "l": 3,\n "o": 3.04,\n "ts": "2025-09-04T00:00:00",\n "v": 41192791.03389729\n },\n {\n "c": 3.03,\n "h": 3.05,\n "l": 3.01,\n "o": 3.05,\n "ts": "2025-09-03T00:00:00",\n "v": 74995173.49336883\n },\n {\n "c": 3.05,\n "h": 3.06,\n "l": 3.01,\n "o": 3.01,\n "ts": "2025-09-02T00:00:00",\n "v": 90429727.9542006\n },\n {\n "c": 3.03,\n "h": 3.08,\n "l": 3,\n "o": 3.03,\n "ts": "2025-09-01T00:00:00",\n "v": 105551201.87569757\n },\n {\n "c": 3.04,\n "h": 3.09,\n "l": 3.03,\n "o": 3.08,\n "ts": "2025-08-31T00:00:00",\n "v": 55140445.48888165\n },\n {\n "c": 3.08,\n "h": 3.08,\n "l": 3.03,\n "o": 3.06,\n "ts": "2025-08-30T00:00:00",\n "v": 59669146.17450683\n },\n {\n "c": 3.08,\n "h": 3.19,\n "l": 3,\n "o": 3.15,\n "ts": "2025-08-29T00:00:00",\n "v": 382380190.7733043\n },\n {\n "c": 3.15,\n "h": 3.15,\n "l": 3.07,\n "o": 3.07,\n "ts": "2025-08-28T00:00:00",\n "v": 79387650.52073\n },\n {\n "c": 3.08,\n "h": 3.13,\n "l": 3.05,\n "o": 3.11,\n "ts": "2025-08-27T00:00:00",\n "v": 122608575.72980703\n },\n {\n "c": 3.11,\n "h": 3.11,\n "l": 3.01,\n "o": 3.03,\n "ts": "2025-08-26T00:00:00",\n "v": 93015845.71089211\n },\n {\n "c": 3.04,\n "h": 3.16,\n "l": 3.02,\n "o": 3.13,\n "ts": "2025-08-25T00:00:00",\n "v": 166158727.74099395\n },\n {\n "c": 3.13,\n "h": 3.19,\n "l": 3.07,\n "o": 3.18,\n "ts": "2025-08-24T00:00:00",\n "v": 116990085.27433804\n },\n {\n "c": 3.18,\n "h": 3.22,\n "l": 3.15,\n "o": 3.21,\n "ts": "2025-08-23T00:00:00",\n "v": 76376150.5489605\n },\n {\n "c": 3.21,\n "h": 3.21,\n "l": 3.02,\n "o": 3.09,\n "ts": "2025-08-22T00:00:00",\n "v": 173774060.1963148\n },\n {\n "c": 3.1,\n "h": 3.13,\n "l": 3.06,\n "o": 3.09,\n "ts": "2025-08-21T00:00:00",\n "v": 71392853.15959322\n },\n {\n "c": 3.1,\n "h": 3.1,\n "l": 3.03,\n "o": 3.037,\n "ts": "2025-08-20T00:00:00",\n "v": 106257175.23615728\n },\n {\n "c": 3.04,\n "h": 3.12,\n "l": 3.04,\n "o": 3.1,\n "ts": "2025-08-19T00:00:00",\n "v": 83933165.95260593\n },\n {\n "c": 3.1,\n "h": 3.16,\n "l": 3.07,\n "o": 3.16,\n "ts": "2025-08-18T00:00:00",\n "v": 102965086.60944434\n },\n {\n "c": 3.16,\n "h": 3.18,\n "l": 3.12,\n "o": 3.14,\n "ts": "2025-08-17T00:00:00",\n "v": 66975624.48573693\n },\n {\n "c": 3.14,\n "h": 3.15,\n "l": 3.1,\n "o": 3.12,\n "ts": "2025-08-16T00:00:00",\n "v": 27291960.86000649\n },\n {\n "c": 3.12,\n "h": 3.18,\n "l": 3.09,\n "o": 3.12,\n "ts": "2025-08-15T00:00:00",\n "v": 134361390.69585398\n },\n {\n "c": 3.11,\n "h": 3.27,\n "l": 3.07,\n "o": 3.23,\n "ts": "2025-08-14T00:00:00",\n "v": 197078694.57993788\n },\n {\n "c": 3.24,\n "h": 3.25,\n "l": 3.15,\n "o": 3.2,\n "ts": "2025-08-13T00:00:00",\n "v": 123504054.78505476\n },\n {\n "c": 3.2,\n "h": 3.2,\n "l": 3.09,\n "o": 3.15,\n "ts": "2025-08-12T00:00:00",\n "v": 91360262.96449278\n },\n {\n "c": 3.13,\n "h": 3.24,\n "l": 3.12,\n "o": 3.21,\n "ts": "2025-08-11T00:00:00",\n "v": 107056020.39972019\n },\n {\n "c": 3.21,\n "h": 3.28,\n "l": 3.15,\n "o": 3.24,\n "ts": "2025-08-10T00:00:00",\n "v": 106414625.80100788\n },\n {\n "c": 3.24,\n "h": 3.26,\n "l": 3.17,\n "o": 3.19,\n "ts": "2025-08-09T00:00:00",\n "v": 123993269.3457199\n },\n {\n "c": 3.18,\n "h": 3.23,\n "l": 3.09,\n "o": 3.16,\n "ts": "2025-08-08T00:00:00",\n "v": 139799325.3564658\n },\n {\n "c": 3.17,\n "h": 3.18,\n "l": 3.07,\n "o": 3.11,\n "ts": "2025-08-07T00:00:00",\n "v": 164202521.78099617\n },\n {\n "c": 3.11,\n "h": 3.14,\n "l": 3.04,\n "o": 3.13,\n "ts": "2025-08-06T00:00:00",\n "v": 171375694.81134564\n },\n {\n "c": 3.12,\n "h": 3.18,\n "l": 3.09,\n "o": 3.15,\n "ts": "2025-08-05T00:00:00",\n "v": 172653788.66520196\n },\n {\n "c": 3.15,\n "h": 3.17,\n "l": 3.07,\n "o": 3.12,\n "ts": "2025-08-04T00:00:00",\n "v": 129875502.24522021\n },\n {\n "c": 3.12,\n "h": 3.16,\n "l": 3.06,\n "o": 3.1,\n "ts": "2025-08-03T00:00:00",\n "v": 115877059.50590095\n },\n {\n "c": 3.08,\n "h": 3.27,\n "l": 3.07,\n "o": 3.12,\n "ts": "2025-08-02T00:00:00",\n "v": 378724687.763967\n },\n {\n "c": 3.12,\n "h"